Hainan Meilan International Airport Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 113,580,709 | 131,000 | 50.0547 | 226,913,000 | 2025-09-30 |
| 2 | 2025-10-09 | 113,449,709 | 218,800 | 49.9970 | 226,913,000 | 2025-09-30 |
| 3 | 2025-10-08 | 113,230,909 | -181,000 | 49.9006 | 226,913,000 | 2025-09-30 |
| 4 | 2025-10-06 | 113,411,909 | -627,000 | 49.9803 | 226,913,000 | 2025-09-30 |
| 5 | 2025-10-03 | 114,038,909 | -575,000 | 50.2567 | 226,913,000 | 2025-09-30 |
| 6 | 2025-10-02 | 114,613,909 | -153,000 | 50.5101 | 226,913,000 | 2025-09-30 |
| 7 | 2025-09-30 | 114,766,909 | 228,400 | 50.5775 | 226,913,000 | 2025-09-30 |
| 8 | 2025-09-29 | 114,538,509 | -146,000 | 50.4768 | 226,913,000 | 2025-08-31 |
| 9 | 2025-09-26 | 114,684,509 | -408,400 | 50.5412 | 226,913,000 | 2025-08-31 |
| 10 | 2025-09-25 | 115,092,909 | -7,000 | 50.7212 | 226,913,000 | 2025-08-31 |
| 11 | 2025-09-24 | 115,099,909 | -320,276 | 50.7242 | 226,913,000 | 2025-08-31 |
| 12 | 2025-09-23 | 115,420,185 | 81,978 | 50.8654 | 226,913,000 | 2025-08-31 |
| 13 | 2025-09-22 | 115,338,207 | 173,140 | 50.8293 | 226,913,000 | 2025-08-31 |
| 14 | 2025-09-19 | 115,165,067 | -230,548 | 50.7530 | 226,913,000 | 2025-08-31 |
| 15 | 2025-09-18 | 115,395,615 | -89,000 | 50.8546 | 226,913,000 | 2025-08-31 |
| 16 | 2025-09-17 | 115,484,615 | -251,917 | 50.8938 | 226,913,000 | 2025-08-31 |
| 17 | 2025-09-16 | 115,736,532 | -194,600 | 51.0048 | 226,913,000 | 2025-08-31 |
| 18 | 2025-09-15 | 115,931,132 | -10,800 | 51.0906 | 226,913,000 | 2025-08-31 |
| 19 | 2025-09-12 | 115,941,932 | 279,000 | 51.0953 | 226,913,000 | 2025-08-31 |
| 20 | 2025-09-11 | 115,662,932 | -389,000 | 50.9724 | 226,913,000 | 2025-08-31 |
| 21 | 2025-09-10 | 116,051,932 | -660,000 | 51.1438 | 226,913,000 | 2025-08-31 |
| 22 | 2025-09-09 | 116,711,932 | 43,000 | 51.4347 | 226,913,000 | 2025-08-31 |
| 23 | 2025-09-08 | 116,668,932 | 374,710 | 51.4157 | 226,913,000 | 2025-08-31 |
| 24 | 2025-09-05 | 116,294,222 | -59,200 | 51.2506 | 226,913,000 | 2025-08-31 |
| 25 | 2025-09-04 | 116,353,422 | 405,000 | 51.2767 | 226,913,000 | 2025-08-31 |
| 26 | 2025-09-03 | 115,948,422 | 896,000 | 51.0982 | 226,913,000 | 2025-08-31 |
| 27 | 2025-09-02 | 115,052,422 | 48,000 | 50.7033 | 226,913,000 | 2025-08-31 |
| 28 | 2025-09-01 | 115,004,422 | 196,000 | 50.6822 | 226,913,000 | 2025-08-31 |
| 29 | 2025-08-29 | 114,808,422 | 858,000 | 50.5958 | 226,913,000 | 2025-07-31 |
| 30 | 2025-08-28 | 113,950,422 | 311,000 | 50.2177 | 226,913,000 | 2025-07-31 |
| 31 | 2025-08-27 | 113,639,422 | 536,000 | 50.0806 | 226,913,000 | 2025-07-31 |
| 32 | 2025-08-26 | 113,103,422 | 6,690,000 | 49.8444 | 226,913,000 | 2025-07-31 |
| 33 | 2025-08-25 | 106,413,422 | 1,781,814 | 46.8961 | 226,913,000 | 2025-07-31 |
| 34 | 2025-08-22 | 104,631,608 | 423,000 | 46.1109 | 226,913,000 | 2025-07-31 |
| 35 | 2025-08-21 | 104,208,608 | 154,000 | 45.9245 | 226,913,000 | 2025-07-31 |
| 36 | 2025-08-20 | 104,054,608 | -165,000 | 45.8566 | 226,913,000 | 2025-07-31 |
| 37 | 2025-08-19 | 104,219,608 | -256,000 | 45.9293 | 226,913,000 | 2025-07-31 |
| 38 | 2025-08-18 | 104,475,608 | -126,000 | 46.0421 | 226,913,000 | 2025-07-31 |
| 39 | 2025-08-15 | 104,601,608 | 301,500 | 46.0977 | 226,913,000 | 2025-07-31 |
| 40 | 2025-08-14 | 104,300,108 | -1,215,000 | 45.9648 | 226,913,000 | 2025-07-31 |
| 41 | 2025-08-13 | 105,515,108 | 123,500 | 46.5002 | 226,913,000 | 2025-07-31 |
| 42 | 2025-08-12 | 105,391,608 | -71,000 | 46.4458 | 226,913,000 | 2025-07-31 |
| 43 | 2025-08-11 | 105,462,608 | -394,000 | 46.4771 | 226,913,000 | 2025-07-31 |
| 44 | 2025-08-08 | 105,856,608 | 543,900 | 46.6507 | 226,913,000 | 2025-07-31 |
| 45 | 2025-08-07 | 105,312,708 | -825,000 | 46.4111 | 226,913,000 | 2025-07-31 |
| 46 | 2025-08-06 | 106,137,708 | 935,000 | 46.7746 | 226,913,000 | 2025-07-31 |
| 47 | 2025-08-05 | 105,202,708 | 1,273,000 | 46.3626 | 226,913,000 | 2025-07-31 |
| 48 | 2025-08-04 | 103,929,708 | -60,000 | 45.8016 | 226,913,000 | 2025-07-31 |
| 49 | 2025-08-01 | 103,989,708 | -17,000 | 45.8280 | 226,913,000 | 2025-07-31 |
| 50 | 2025-07-31 | 104,006,708 | 121,000 | 45.8355 | 226,913,000 | 2025-07-31 |
| 51 | 2025-07-30 | 103,885,708 | -450,792 | 45.7822 | 226,913,000 | 2025-06-30 |
| 52 | 2025-07-29 | 104,336,500 | -77,500 | 45.9808 | 226,913,000 | 2025-06-30 |
| 53 | 2025-07-28 | 104,414,000 | -1,621,976 | 46.0150 | 226,913,000 | 2025-06-30 |
| 54 | 2025-07-25 | 106,035,976 | 1,283,976 | 46.7298 | 226,913,000 | 2025-06-30 |
| 55 | 2025-07-24 | 104,752,000 | -1,080,000 | 46.1639 | 226,913,000 | 2025-06-30 |
| 56 | 2025-07-23 | 105,832,000 | -1,385,391 | 46.6399 | 226,913,000 | 2025-06-30 |
| 57 | 2025-07-22 | 107,217,391 | 156,000 | 47.2504 | 226,913,000 | 2025-06-30 |
| 58 | 2025-07-21 | 107,061,391 | 1,491,000 | 47.1817 | 226,913,000 | 2025-06-30 |
| 59 | 2025-07-18 | 105,570,391 | 828,000 | 46.5246 | 226,913,000 | 2025-06-30 |
| 60 | 2025-07-17 | 104,742,391 | 250,000 | 46.1597 | 226,913,000 | 2025-06-30 |
| 61 | 2025-07-16 | 104,492,391 | 371,000 | 46.0495 | 226,913,000 | 2025-06-30 |
| 62 | 2025-07-15 | 104,121,391 | 20,879 | 45.8860 | 226,913,000 | 2025-06-30 |
| 63 | 2025-07-14 | 104,100,512 | 170,123 | 45.8768 | 226,913,000 | 2025-06-30 |
| 64 | 2025-07-11 | 103,930,389 | -7,278,123 | 45.8019 | 226,913,000 | 2025-06-30 |
| 65 | 2025-07-10 | 111,208,512 | 91,000 | 49.0093 | 226,913,000 | 2025-06-30 |
| 66 | 2025-07-09 | 111,117,512 | -617,576 | 48.9692 | 226,913,000 | 2025-06-30 |
| 67 | 2025-07-08 | 111,735,088 | -157,000 | 49.2414 | 226,913,000 | 2025-06-30 |
| 68 | 2025-07-07 | 111,892,088 | 142,000 | 49.3106 | 226,913,000 | 2025-06-30 |
| 69 | 2025-07-04 | 111,750,088 | -831,115 | 49.2480 | 226,913,000 | 2025-06-30 |
| 70 | 2025-07-03 | 112,581,203 | 63,000 | 49.6143 | 226,913,000 | 2025-06-30 |
| 71 | 2025-07-02 | 112,518,203 | -220,000 | 49.5865 | 226,913,000 | 2025-06-30 |
| 72 | 2025-06-30 | 112,738,203 | -97,885 | 49.6834 | 226,913,000 | 2025-06-30 |
| 73 | 2025-06-27 | 112,836,088 | 1,147,000 | 49.7266 | 226,913,000 | 2025-05-31 |
| 74 | 2025-06-26 | 111,689,088 | -1,258,152 | 49.2211 | 226,913,000 | 2025-05-31 |
| 75 | 2025-06-25 | 112,947,240 | -498,000 | 49.7756 | 226,913,000 | 2025-05-31 |
| 76 | 2025-06-24 | 113,445,240 | -1,033,841 | 49.9950 | 226,913,000 | 2025-05-31 |
| 77 | 2025-06-23 | 114,479,081 | 153,000 | 50.4506 | 226,913,000 | 2025-05-31 |
| 78 | 2025-06-20 | 114,326,081 | 30,423 | 50.3832 | 226,913,000 | 2025-05-31 |
| 79 | 2025-06-19 | 114,295,658 | -182,312 | 50.3698 | 226,913,000 | 2025-05-31 |
| 80 | 2025-06-18 | 114,477,970 | -698,000 | 50.4502 | 226,913,000 | 2025-05-31 |
| 81 | 2025-06-17 | 115,175,970 | 262,464 | 50.7578 | 226,913,000 | 2025-05-31 |
| 82 | 2025-06-16 | 114,913,506 | -301,152 | 50.6421 | 226,913,000 | 2025-05-31 |
| 83 | 2025-06-13 | 115,214,658 | 9,000 | 50.7748 | 226,913,000 | 2025-05-31 |
| 84 | 2025-06-12 | 115,205,658 | -1,765,983 | 50.7708 | 226,913,000 | 2025-05-31 |
| 85 | 2025-06-11 | 116,971,641 | 97,726 | 51.5491 | 226,913,000 | 2025-05-31 |
| 86 | 2025-06-10 | 116,873,915 | -738,902 | 51.5060 | 226,913,000 | 2025-05-31 |
| 87 | 2025-06-09 | 117,612,817 | -320,424 | 51.8317 | 226,913,000 | 2025-05-31 |
| 88 | 2025-06-06 | 117,933,241 | -128,922 | 51.9729 | 226,913,000 | 2025-05-31 |
| 89 | 2025-06-05 | 118,062,163 | -225,578 | 52.0297 | 226,913,000 | 2025-05-31 |
| 90 | 2025-06-04 | 118,287,741 | 285,396 | 52.1291 | 226,913,000 | 2025-05-31 |
| 91 | 2025-06-03 | 118,002,345 | -157,853 | 52.0033 | 226,913,000 | 2025-05-31 |
| 92 | 2025-06-02 | 118,160,198 | -112,000 | 52.0729 | 226,913,000 | 2025-05-31 |
| 93 | 2025-05-30 | 118,272,198 | -308,000 | 52.1223 | 226,913,000 | 2025-04-30 |
| 94 | 2025-05-29 | 118,580,198 | -410,000 | 52.2580 | 226,913,000 | 2025-04-30 |
| 95 | 2025-05-28 | 118,990,198 | -72,496 | 52.4387 | 226,913,000 | 2025-04-30 |
| 96 | 2025-05-27 | 119,062,694 | -58,504 | 52.4706 | 226,913,000 | 2025-04-30 |
| 97 | 2025-05-26 | 119,121,198 | 170,000 | 52.4964 | 226,913,000 | 2025-04-30 |
| 98 | 2025-05-23 | 118,951,198 | 494,894 | 52.4215 | 226,913,000 | 2025-04-30 |
| 99 | 2025-05-22 | 118,456,304 | 439,000 | 52.2034 | 226,913,000 | 2025-04-30 |
| 100 | 2025-05-21 | 118,017,304 | 134,848 | 52.0099 | 226,913,000 | 2025-04-30 |
| 101 | 2025-05-20 | 117,882,456 | 1,424,000 | 51.9505 | 226,913,000 | 2025-04-30 |
| 102 | 2025-05-19 | 116,458,456 | 642,000 | 51.3230 | 226,913,000 | 2025-04-30 |
| 103 | 2025-05-16 | 115,816,456 | 174,700 | 51.0400 | 226,913,000 | 2025-04-30 |
| 104 | 2025-05-15 | 115,641,756 | 403,300 | 50.9630 | 226,913,000 | 2025-04-30 |
| 105 | 2025-05-14 | 115,238,456 | -103,225 | 50.7853 | 226,913,000 | 2025-04-30 |
| 106 | 2025-05-13 | 115,341,681 | 258,681 | 50.8308 | 226,913,000 | 2025-04-30 |
| 107 | 2025-05-12 | 115,083,000 | 294,000 | 50.7168 | 226,913,000 | 2025-04-30 |
| 108 | 2025-05-09 | 114,789,000 | -925,775 | 50.5872 | 226,913,000 | 2025-04-30 |
| 109 | 2025-05-08 | 115,714,775 | -2,301,138 | 50.9952 | 226,913,000 | 2025-04-30 |
| 110 | 2025-05-07 | 118,015,913 | -575,002 | 52.0093 | 226,913,000 | 2025-04-30 |
| 111 | 2025-05-06 | 118,590,915 | 1,177,331 | 52.2627 | 226,913,000 | 2025-04-30 |
| 112 | 2025-05-02 | 117,413,584 | 230,000 | 51.7439 | 226,913,000 | 2025-04-30 |
| 113 | 2025-04-30 | 117,183,584 | -286,695 | 51.6425 | 226,913,000 | 2025-04-30 |
| 114 | 2025-04-29 | 117,470,279 | 413,461 | 51.7689 | 226,913,000 | 2025-03-31 |
| 115 | 2025-04-28 | 117,056,818 | 797,922 | 51.5867 | 226,913,000 | 2025-03-31 |
| 116 | 2025-04-25 | 116,258,896 | -349,000 | 51.2350 | 226,913,000 | 2025-03-31 |
| 117 | 2025-04-24 | 116,607,896 | 1,061,688 | 51.3888 | 226,913,000 | 2025-03-31 |
| 118 | 2025-04-23 | 115,546,208 | -397 | 50.9209 | 226,913,000 | 2025-03-31 |
| 119 | 2025-04-22 | 115,546,605 | -983,478 | 50.9211 | 226,913,000 | 2025-03-31 |
| 120 | 2025-04-17 | 116,530,083 | -318,739 | 51.3545 | 226,913,000 | 2025-03-31 |
| 121 | 2025-04-16 | 116,848,822 | -314,000 | 51.4950 | 226,913,000 | 2025-03-31 |
| 122 | 2025-04-15 | 117,162,822 | -1,416,749 | 51.6334 | 226,913,000 | 2025-03-31 |
| 123 | 2025-04-14 | 118,579,571 | -151,381 | 52.2577 | 226,913,000 | 2025-03-31 |
| 124 | 2025-04-11 | 118,730,952 | 3,754,014 | 52.3244 | 226,913,000 | 2025-03-31 |
| 125 | 2025-04-10 | 114,976,938 | -1,193,014 | 50.6701 | 226,913,000 | 2025-03-31 |
| 126 | 2025-04-09 | 116,169,952 | 360,854 | 51.1958 | 226,913,000 | 2025-03-31 |
| 127 | 2025-04-08 | 115,809,098 | -139,924 | 51.0368 | 226,913,000 | 2025-03-31 |
| 128 | 2025-04-07 | 115,949,022 | -93,784 | 51.0984 | 226,913,000 | 2025-03-31 |
| 129 | 2025-04-03 | 116,042,806 | -123,653 | 51.1398 | 226,913,000 | 2025-03-31 |
| 130 | 2025-04-02 | 116,166,459 | 359,652 | 51.1943 | 226,913,000 | 2025-03-31 |
| 131 | 2025-04-01 | 115,806,807 | -173,521 | 51.0358 | 226,913,000 | 2025-03-31 |
| 132 | 2025-03-31 | 115,980,328 | -58,812 | 51.1122 | 226,913,000 | 2025-03-31 |
| 133 | 2025-03-28 | 116,039,140 | -102,014 | 51.1382 | 226,913,000 | 2025-02-28 |
| 134 | 2025-03-27 | 116,141,154 | 205,000 | 51.1831 | 226,913,000 | 2025-02-28 |
| 135 | 2025-03-26 | 115,936,154 | -127,716 | 51.0928 | 226,913,000 | 2025-02-28 |
| 136 | 2025-03-25 | 116,063,870 | -360,614 | 51.1491 | 226,913,000 | 2025-02-28 |
| 137 | 2025-03-24 | 116,424,484 | 1,131,328 | 51.3080 | 226,913,000 | 2025-02-28 |
| 138 | 2025-03-21 | 115,293,156 | -773,521 | 50.8094 | 226,913,000 | 2025-02-28 |
| 139 | 2025-03-20 | 116,066,677 | -113,652 | 51.1503 | 226,913,000 | 2025-02-28 |
| 140 | 2025-03-19 | 116,180,329 | 7,523 | 51.2004 | 226,913,000 | 2025-02-28 |
| 141 | 2025-03-18 | 116,172,806 | 11,014 | 51.1971 | 226,913,000 | 2025-02-28 |
| 142 | 2025-03-17 | 116,161,792 | -143,000 | 51.1922 | 226,913,000 | 2025-02-28 |
| 143 | 2025-03-14 | 116,304,792 | -1,067,500 | 51.2552 | 226,913,000 | 2025-02-28 |
| 144 | 2025-03-13 | 117,372,292 | -838,200 | 51.7257 | 226,913,000 | 2025-02-28 |
| 145 | 2025-03-12 | 118,210,492 | -150,520 | 52.0951 | 226,913,000 | 2025-02-28 |
| 146 | 2025-03-11 | 118,361,012 | -513,025 | 52.1614 | 226,913,000 | 2025-02-28 |
| 147 | 2025-03-10 | 118,874,037 | -86,000 | 52.3875 | 226,913,000 | 2025-02-28 |
| 148 | 2025-03-07 | 118,960,037 | -335,510 | 52.4254 | 226,913,000 | 2025-02-28 |
| 149 | 2025-03-06 | 119,295,547 | -83,463 | 52.5733 | 226,913,000 | 2025-02-28 |
| 150 | 2025-03-05 | 119,379,010 | -233,630 | 52.6100 | 226,913,000 | 2025-02-28 |
| 151 | 2025-03-04 | 119,612,640 | 933,000 | 52.7130 | 226,913,000 | 2025-02-28 |
| 152 | 2025-03-03 | 118,679,640 | -1,752,000 | 52.3018 | 226,913,000 | 2025-02-28 |
| 153 | 2025-02-28 | 120,431,640 | 299,000 | 53.0739 | 226,913,000 | 2025-02-28 |
| 154 | 2025-02-27 | 120,132,640 | 1,258,000 | 52.9422 | 226,913,000 | 2025-01-31 |
| 155 | 2025-02-26 | 118,874,640 | 929,998 | 52.3878 | 226,913,000 | 2025-01-31 |
| 156 | 2025-02-25 | 117,944,642 | -207,677 | 51.9779 | 226,913,000 | 2025-01-31 |
| 157 | 2025-02-24 | 118,152,319 | -795,000 | 52.0694 | 226,913,000 | 2025-01-31 |
| 158 | 2025-02-21 | 118,947,319 | 15,050 | 52.4198 | 226,913,000 | 2025-01-31 |
| 159 | 2025-02-20 | 118,932,269 | 296,000 | 52.4132 | 226,913,000 | 2025-01-31 |
| 160 | 2025-02-19 | 118,636,269 | -880,000 | 52.2827 | 226,913,000 | 2025-01-31 |
| 161 | 2025-02-18 | 119,516,269 | -1,195,062 | 52.6705 | 226,913,000 | 2025-01-31 |
| 162 | 2025-02-17 | 120,711,331 | -143,002 | 53.1972 | 226,913,000 | 2025-01-31 |
| 163 | 2025-02-14 | 120,854,333 | -860,000 | 53.2602 | 226,913,000 | 2025-01-31 |
| 164 | 2025-02-13 | 121,714,333 | 22,000 | 53.6392 | 226,913,000 | 2025-01-31 |
| 165 | 2025-02-12 | 121,692,333 | 1,425,071 | 53.6295 | 226,913,000 | 2025-01-31 |
| 166 | 2025-02-11 | 120,267,262 | -165,073 | 53.0015 | 226,913,000 | 2025-01-31 |
| 167 | 2025-02-10 | 120,432,335 | 15,014 | 53.0742 | 226,913,000 | 2025-01-31 |
| 168 | 2025-02-07 | 120,417,321 | 57,134 | 53.0676 | 226,913,000 | 2025-01-31 |
| 169 | 2025-02-06 | 120,360,187 | -81,922 | 53.0424 | 226,913,000 | 2025-01-31 |
| 170 | 2025-02-05 | 120,442,109 | -212,130 | 53.0785 | 226,913,000 | 2025-01-31 |
| 171 | 2025-02-04 | 120,654,239 | 127,998 | 53.1720 | 226,913,000 | 2025-01-31 |
| 172 | 2025-02-03 | 120,526,241 | 10,071 | 53.1156 | 226,913,000 | 2025-01-31 |
| 173 | 2025-01-28 | 120,516,170 | 0 | 53.1112 | 226,913,000 | 2024-12-31 |
| 174 | 2025-01-27 | 120,516,170 | 28,927 | 53.1112 | 226,913,000 | 2024-12-31 |
| 175 | 2025-01-24 | 120,487,243 | 425,999 | 53.0984 | 226,913,000 | 2024-12-31 |
| 176 | 2025-01-23 | 120,061,244 | -599,001 | 52.9107 | 226,913,000 | 2024-12-31 |
| 177 | 2025-01-22 | 120,660,245 | 82,827 | 53.1747 | 226,913,000 | 2024-12-31 |
| 178 | 2025-01-21 | 120,577,418 | 318,927 | 53.1382 | 226,913,000 | 2024-12-31 |
| 179 | 2025-01-20 | 120,258,491 | 216,986 | 52.9976 | 226,913,000 | 2024-12-31 |
| 180 | 2025-01-17 | 120,041,505 | 315,562 | 52.9020 | 226,913,000 | 2024-12-31 |
| 181 | 2025-01-16 | 119,725,943 | 292,302 | 52.7629 | 226,913,000 | 2024-12-31 |
| 182 | 2025-01-15 | 119,433,641 | 859,000 | 52.6341 | 226,913,000 | 2024-12-31 |
| 183 | 2025-01-14 | 118,574,641 | 978,767 | 52.2556 | 226,913,000 | 2024-12-31 |
| 184 | 2025-01-13 | 117,595,874 | 883,000 | 51.8242 | 226,913,000 | 2024-12-31 |
| 185 | 2025-01-10 | 116,712,874 | -180,000 | 51.4351 | 226,913,000 | 2024-12-31 |
| 186 | 2025-01-09 | 116,892,874 | 68,492 | 51.5144 | 226,913,000 | 2024-12-31 |
| 187 | 2025-01-08 | 116,824,382 | -954,492 | 51.4842 | 226,913,000 | 2024-12-31 |
| 188 | 2025-01-07 | 117,778,874 | -87,350 | 51.9049 | 226,913,000 | 2024-12-31 |
| 189 | 2025-01-06 | 117,866,224 | -87,000 | 51.9434 | 226,913,000 | 2024-12-31 |
| 190 | 2025-01-03 | 117,953,224 | 472,246 | 51.9817 | 226,913,000 | 2024-12-31 |
| 191 | 2025-01-02 | 117,480,978 | -303,200 | 51.7736 | 226,913,000 | 2024-12-31 |
| 192 | 2024-12-31 | 117,784,178 | 0 | 51.9072 | 226,913,000 | 2024-12-31 |
| 193 | 2024-12-30 | 117,784,178 | -37,100 | 51.9072 | 226,913,000 | 2024-11-30 |
| 194 | 2024-12-27 | 117,821,278 | -543,700 | 51.9235 | 226,913,000 | 2024-11-30 |
| 195 | 2024-12-24 | 118,364,978 | 0 | 52.1632 | 226,913,000 | 2024-11-30 |
| 196 | 2024-12-23 | 118,364,978 | 44,000 | 52.1632 | 226,913,000 | 2024-11-30 |
| 197 | 2024-12-20 | 118,320,978 | -19,199 | 52.1438 | 226,913,000 | 2024-11-30 |
| 198 | 2024-12-19 | 118,340,177 | 405,000 | 52.1522 | 226,913,000 | 2024-11-30 |
| 199 | 2024-12-18 | 117,935,177 | 14,000 | 51.9737 | 226,913,000 | 2024-11-30 |
| 200 | 2024-12-17 | 117,921,177 | -288,000 | 51.9676 | 226,913,000 | 2024-11-30 |
| 201 | 2024-12-16 | 118,209,177 | -331,000 | 52.0945 | 226,913,000 | 2024-11-30 |
| 202 | 2024-12-13 | 118,540,177 | -785,645 | 52.2404 | 226,913,000 | 2024-11-30 |
| 203 | 2024-12-12 | 119,325,822 | 229,200 | 52.5866 | 226,913,000 | 2024-11-30 |
| 204 | 2024-12-11 | 119,096,622 | -2,912,920 | 52.4856 | 226,913,000 | 2024-11-30 |
| 205 | 2024-12-10 | 122,009,542 | -137,000 | 53.7693 | 226,913,000 | 2024-11-30 |
| 206 | 2024-12-09 | 122,146,542 | -301,477 | 53.8297 | 226,913,000 | 2024-11-30 |
| 207 | 2024-12-06 | 122,448,019 | 90,000 | 53.9625 | 226,913,000 | 2024-11-30 |
| 208 | 2024-12-05 | 122,358,019 | 120,000 | 53.9229 | 226,913,000 | 2024-11-30 |
| 209 | 2024-12-04 | 122,238,019 | 858,991 | 53.8700 | 226,913,000 | 2024-11-30 |
| 210 | 2024-12-03 | 121,379,028 | -1,219,655 | 53.4914 | 226,913,000 | 2024-11-30 |
| 211 | 2024-12-02 | 122,598,683 | 541,870 | 54.0289 | 226,913,000 | 2024-11-30 |
| 212 | 2024-11-29 | 122,056,813 | 2,651,329 | 53.7901 | 226,913,000 | 2024-10-31 |
| 213 | 2024-11-28 | 119,405,484 | 711,354 | 52.6217 | 226,913,000 | 2024-10-31 |
| 214 | 2024-11-27 | 118,694,130 | 300,427 | 52.3082 | 226,913,000 | 2024-10-31 |
| 215 | 2024-11-26 | 118,393,703 | 1,687,310 | 52.1758 | 226,913,000 | 2024-10-31 |
| 216 | 2024-11-25 | 116,706,393 | -19,523 | 51.4322 | 226,913,000 | 2024-10-31 |
| 217 | 2024-11-22 | 116,725,916 | -306,477 | 51.4408 | 226,913,000 | 2024-10-31 |
| 218 | 2024-11-21 | 117,032,393 | -76,000 | 51.5759 | 226,913,000 | 2024-10-31 |
| 219 | 2024-11-20 | 117,108,393 | -686,864 | 51.6094 | 226,913,000 | 2024-10-31 |
| 220 | 2024-11-19 | 117,795,257 | 30,000 | 51.9121 | 226,913,000 | 2024-10-31 |
| 221 | 2024-11-18 | 117,765,257 | 506,462 | 51.8989 | 226,913,000 | 2024-10-31 |
| 222 | 2024-11-15 | 117,258,795 | 412,704 | 51.6757 | 226,913,000 | 2024-10-31 |
| 223 | 2024-11-14 | 116,846,091 | -65,628 | 51.4938 | 226,913,000 | 2024-10-31 |
| 224 | 2024-11-13 | 116,911,719 | 1,271,343 | 51.5227 | 226,913,000 | 2024-10-31 |
| 225 | 2024-11-12 | 115,640,376 | -496,693 | 50.9624 | 226,913,000 | 2024-10-31 |
| 226 | 2024-11-11 | 116,137,069 | -695,322 | 51.1813 | 226,913,000 | 2024-10-31 |
| 227 | 2024-11-08 | 116,832,391 | -1,153,000 | 51.4877 | 226,913,000 | 2024-10-31 |
| 228 | 2024-11-07 | 117,985,391 | 30,001 | 51.9959 | 226,913,000 | 2024-10-31 |
| 229 | 2024-11-06 | 117,955,390 | -108,786 | 51.9826 | 226,913,000 | 2024-10-31 |
| 230 | 2024-11-05 | 118,064,176 | 176,000 | 52.0306 | 226,913,000 | 2024-10-31 |
| 231 | 2024-11-04 | 117,888,176 | 176,921 | 51.9530 | 226,913,000 | 2024-10-31 |
| 232 | 2024-11-01 | 117,711,255 | -336,000 | 51.8751 | 226,913,000 | 2024-10-31 |
| 233 | 2024-10-31 | 118,047,255 | -395,000 | 52.0231 | 226,913,000 | 2024-10-31 |
| 234 | 2024-10-30 | 118,442,255 | -457,000 | 52.1972 | 226,913,000 | 2024-09-30 |
| 235 | 2024-10-29 | 118,899,255 | -191,190 | 52.3986 | 226,913,000 | 2024-09-30 |
| 236 | 2024-10-28 | 119,090,445 | -386,354 | 52.4829 | 226,913,000 | 2024-09-30 |
| 237 | 2024-10-25 | 119,476,799 | 1,344,000 | 52.6531 | 226,913,000 | 2024-09-30 |
| 238 | 2024-10-24 | 118,132,799 | 802,111 | 52.0608 | 226,913,000 | 2024-09-30 |
| 239 | 2024-10-23 | 117,330,688 | 626,000 | 51.7073 | 226,913,000 | 2024-09-30 |
| 240 | 2024-10-22 | 116,704,688 | -29,000 | 51.4315 | 226,913,000 | 2024-09-30 |
| 241 | 2024-10-21 | 116,733,688 | 150,000 | 51.4442 | 226,913,000 | 2024-09-30 |
| 242 | 2024-10-18 | 116,583,688 | 135,408 | 51.3781 | 226,913,000 | 2024-09-30 |
| 243 | 2024-10-17 | 116,448,280 | -3,103,234 | 51.3185 | 226,913,000 | 2024-09-30 |
| 244 | 2024-10-16 | 119,551,514 | -8,000 | 52.6861 | 226,913,000 | 2024-09-30 |
| 245 | 2024-10-15 | 119,559,514 | 318,561 | 52.6896 | 226,913,000 | 2024-09-30 |
| 246 | 2024-10-14 | 119,240,953 | -873,201 | 52.5492 | 226,913,000 | 2024-09-30 |
| 247 | 2024-10-10 | 120,114,154 | 1,115,999 | 52.9340 | 226,913,000 | 2024-09-30 |
| 248 | 2024-10-09 | 118,998,155 | -1,106,495 | 52.4422 | 226,913,000 | 2024-09-30 |
| 249 | 2024-10-08 | 120,104,650 | -8,244 | 52.9298 | 226,913,000 | 2024-09-30 |
| 250 | 2024-10-07 | 120,112,894 | -225,287 | 52.9335 | 226,913,000 | 2024-09-30 |
| 251 | 2024-10-04 | 120,338,181 | -950,806 | 53.0327 | 226,913,000 | 2024-09-30 |
| 252 | 2024-10-03 | 121,288,987 | -824,700 | 53.4518 | 226,913,000 | 2024-09-30 |
| 253 | 2024-10-02 | 122,113,687 | -1,370,304 | 53.8152 | 226,913,000 | 2024-09-30 |
| 254 | 2024-09-30 | 123,483,991 | -1,353,538 | 54.4191 | 226,913,000 | 2024-09-30 |
| 255 | 2024-09-27 | 124,837,529 | -1,073,000 | 55.0156 | 226,913,000 | 2024-08-31 |
| 256 | 2024-09-26 | 125,910,529 | -1,333,250 | 55.4885 | 226,913,000 | 2024-08-31 |
| 257 | 2024-09-25 | 127,243,779 | 181,708 | 56.0760 | 226,913,000 | 2024-08-31 |
| 258 | 2024-09-24 | 127,062,071 | -366,538 | 55.9959 | 226,913,000 | 2024-08-31 |
| 259 | 2024-09-23 | 127,428,609 | -71,000 | 56.1575 | 226,913,000 | 2024-08-31 |
| 260 | 2024-09-20 | 127,499,609 | 489,538 | 56.1888 | 226,913,000 | 2024-08-31 |
| 261 | 2024-09-19 | 127,010,071 | 132,800 | 55.9730 | 226,913,000 | 2024-08-31 |
| 262 | 2024-09-17 | 126,877,271 | 301,462 | 55.9145 | 226,913,000 | 2024-08-31 |
| 263 | 2024-09-16 | 126,575,809 | -25,262 | 55.7816 | 226,913,000 | 2024-08-31 |
| 264 | 2024-09-13 | 126,601,071 | 245,000 | 55.7928 | 226,913,000 | 2024-08-31 |
| 265 | 2024-09-12 | 126,356,071 | 242,000 | 55.6848 | 226,913,000 | 2024-08-31 |
| 266 | 2024-09-11 | 126,114,071 | 114,662 | 55.5782 | 226,913,000 | 2024-08-31 |
| 267 | 2024-09-10 | 125,999,409 | -43,000 | 55.5276 | 226,913,000 | 2024-08-31 |
| 268 | 2024-09-09 | 126,042,409 | 386,340 | 55.5466 | 226,913,000 | 2024-08-31 |
| 269 | 2024-09-05 | 125,656,069 | -228,002 | 55.3763 | 226,913,000 | 2024-08-31 |
| 270 | 2024-09-04 | 125,884,071 | -268,000 | 55.4768 | 226,913,000 | 2024-08-31 |
| 271 | 2024-09-03 | 126,152,071 | 731,000 | 55.5949 | 226,913,000 | 2024-08-31 |
| 272 | 2024-09-02 | 125,421,071 | 371,000 | 55.2728 | 226,913,000 | 2024-08-31 |
| 273 | 2024-08-30 | 125,050,071 | 233,879 | 55.1093 | 226,913,000 | 2024-07-31 |
| 274 | 2024-08-29 | 124,816,192 | 83,000 | 55.0062 | 226,913,000 | 2024-07-31 |
| 275 | 2024-08-28 | 124,733,192 | 284,270 | 54.9696 | 226,913,000 | 2024-07-31 |
| 276 | 2024-08-27 | 124,448,922 | -265,000 | 54.8443 | 226,913,000 | 2024-07-31 |
| 277 | 2024-08-26 | 124,713,922 | 470,000 | 54.9611 | 226,913,000 | 2024-07-31 |
| 278 | 2024-08-23 | 124,243,922 | -659,000 | 54.7540 | 226,913,000 | 2024-07-31 |
| 279 | 2024-08-22 | 124,902,922 | -48,000 | 55.0444 | 226,913,000 | 2024-07-31 |
| 280 | 2024-08-21 | 124,950,922 | -258,135 | 55.0656 | 226,913,000 | 2024-07-31 |
| 281 | 2024-08-20 | 125,209,057 | 1,606,775 | 55.1793 | 226,913,000 | 2024-07-31 |
| 282 | 2024-08-19 | 123,602,282 | 796,628 | 54.4712 | 226,913,000 | 2024-07-31 |
| 283 | 2024-08-16 | 122,805,654 | 49,545 | 54.1201 | 226,913,000 | 2024-07-31 |
| 284 | 2024-08-15 | 122,756,109 | 369,390 | 54.0983 | 226,913,000 | 2024-07-31 |
| 285 | 2024-08-14 | 122,386,719 | 350,000 | 53.9355 | 226,913,000 | 2024-07-31 |
| 286 | 2024-08-13 | 122,036,719 | -1,574,015 | 53.7813 | 226,913,000 | 2024-07-31 |
| 287 | 2024-08-12 | 123,610,734 | 150,000 | 54.4749 | 226,913,000 | 2024-07-31 |
| 288 | 2024-08-09 | 123,460,734 | 19,000 | 54.4088 | 226,913,000 | 2024-07-31 |
| 289 | 2024-08-08 | 123,441,734 | 8,000 | 54.4005 | 226,913,000 | 2024-07-31 |
| 290 | 2024-08-07 | 123,433,734 | 566,000 | 54.3969 | 226,913,000 | 2024-07-31 |
| 291 | 2024-08-06 | 122,867,734 | 89,000 | 54.1475 | 226,913,000 | 2024-07-31 |
| 292 | 2024-08-05 | 122,778,734 | 107,000 | 54.1083 | 226,913,000 | 2024-07-31 |
| 293 | 2024-08-02 | 122,671,734 | 10,907 | 54.0611 | 226,913,000 | 2024-07-31 |
| 294 | 2024-08-01 | 122,660,827 | 442,108 | 54.0563 | 226,913,000 | 2024-07-31 |
| 295 | 2024-07-31 | 122,218,719 | 1,457,499 | 53.8615 | 226,913,000 | 2024-07-31 |
| 296 | 2024-07-30 | 120,761,220 | 770,462 | 53.2192 | 226,913,000 | 2024-06-30 |
| 297 | 2024-07-29 | 119,990,758 | 546,000 | 52.8796 | 226,913,000 | 2024-06-30 |
| 298 | 2024-07-26 | 119,444,758 | 374,538 | 52.6390 | 226,913,000 | 2024-06-30 |
| 299 | 2024-07-25 | 119,070,220 | 633,321 | 52.4740 | 226,913,000 | 2024-06-30 |
| 300 | 2024-07-24 | 118,436,899 | 448,000 | 52.1948 | 226,913,000 | 2024-06-30 |
| 301 | 2024-07-23 | 117,988,899 | 556,462 | 51.9974 | 226,913,000 | 2024-06-30 |
| 302 | 2024-07-22 | 117,432,437 | 361,538 | 51.7522 | 226,913,000 | 2024-06-30 |
| 303 | 2024-07-19 | 117,070,899 | 133,000 | 51.5929 | 226,913,000 | 2024-06-30 |
| 304 | 2024-07-18 | 116,937,899 | 469,000 | 51.5342 | 226,913,000 | 2024-06-30 |
| 305 | 2024-07-17 | 116,468,899 | 993,000 | 51.3276 | 226,913,000 | 2024-06-30 |
| 306 | 2024-07-16 | 115,475,899 | 378,000 | 50.8899 | 226,913,000 | 2024-06-30 |
| 307 | 2024-07-15 | 115,097,899 | -166,538 | 50.7234 | 226,913,000 | 2024-06-30 |
| 308 | 2024-07-12 | 115,264,437 | 37,538 | 50.7968 | 226,913,000 | 2024-06-30 |
| 309 | 2024-07-11 | 115,226,899 | 413,000 | 50.7802 | 226,913,000 | 2024-06-30 |
| 310 | 2024-07-10 | 114,813,899 | 207,000 | 50.5982 | 226,913,000 | 2024-06-30 |
| 311 | 2024-07-09 | 114,606,899 | 510,000 | 50.5070 | 226,913,000 | 2024-06-30 |
| 312 | 2024-07-08 | 114,096,899 | 265,847 | 50.2822 | 226,913,000 | 2024-06-30 |
| 313 | 2024-07-05 | 113,831,052 | 232,354 | 50.1651 | 226,913,000 | 2024-06-30 |
| 314 | 2024-07-04 | 113,598,698 | 181,480 | 50.0627 | 226,913,000 | 2024-06-30 |
| 315 | 2024-07-03 | 113,417,218 | 333,741 | 49.9827 | 226,913,000 | 2024-06-30 |
| 316 | 2024-07-02 | 113,083,477 | 482,704 | 49.8356 | 226,913,000 | 2024-06-30 |
| 317 | 2024-06-28 | 112,600,773 | 131,000 | 49.6229 | 226,913,000 | 2024-05-31 |
| 318 | 2024-06-27 | 112,469,773 | 480,000 | 49.5652 | 226,913,000 | 2024-05-31 |
| 319 | 2024-06-26 | 111,989,773 | -6,222 | 49.3536 | 226,913,000 | 2024-05-31 |
| 320 | 2024-06-25 | 111,995,995 | 300,455 | 49.3564 | 226,913,000 | 2024-05-31 |
| 321 | 2024-06-24 | 111,695,540 | 63,546 | 49.2239 | 226,913,000 | 2024-05-31 |
| 322 | 2024-06-21 | 111,631,994 | 76,000 | 49.1959 | 226,913,000 | 2024-05-31 |
| 323 | 2024-06-20 | 111,555,994 | 86,000 | 49.1625 | 226,913,000 | 2024-05-31 |
| 324 | 2024-06-19 | 111,469,994 | 11,940 | 49.1246 | 226,913,000 | 2024-05-31 |
| 325 | 2024-06-18 | 111,458,054 | 317,000 | 49.1193 | 226,913,000 | 2024-05-31 |
| 326 | 2024-06-17 | 111,141,054 | -5,000 | 48.9796 | 226,913,000 | 2024-05-31 |
| 327 | 2024-06-14 | 111,146,054 | 130,418 | 48.9818 | 226,913,000 | 2024-05-31 |
| 328 | 2024-06-13 | 111,015,636 | -382,098 | 48.9243 | 226,913,000 | 2024-05-31 |
| 329 | 2024-06-12 | 111,397,734 | 45,732 | 49.0927 | 226,913,000 | 2024-05-31 |
| 330 | 2024-06-11 | 111,352,002 | -7,538 | 49.0726 | 226,913,000 | 2024-05-31 |
| 331 | 2024-06-07 | 111,359,540 | 25,000 | 49.0759 | 226,913,000 | 2024-05-31 |
| 332 | 2024-06-06 | 111,334,540 | 294,000 | 49.0649 | 226,913,000 | 2024-05-31 |
| 333 | 2024-06-05 | 111,040,540 | 257,363 | 48.9353 | 226,913,000 | 2024-05-31 |
| 334 | 2024-06-04 | 110,783,177 | 235,986 | 48.8219 | 226,913,000 | 2024-05-31 |
| 335 | 2024-06-03 | 110,547,191 | 272,000 | 48.7179 | 226,913,000 | 2024-05-31 |
| 336 | 2024-05-31 | 110,275,191 | -801 | 48.5980 | 226,913,000 | 2024-05-31 |
| 337 | 2024-05-30 | 110,275,992 | 300,000 | 48.5984 | 226,913,000 | 2024-04-30 |
| 338 | 2024-05-29 | 109,975,992 | -118,879 | 48.4661 | 226,913,000 | 2024-04-30 |
| 339 | 2024-05-28 | 110,094,871 | 265,710 | 48.5185 | 226,913,000 | 2024-04-30 |
| 340 | 2024-05-27 | 109,829,161 | -310,400 | 48.4014 | 226,913,000 | 2024-04-30 |
| 341 | 2024-05-24 | 110,139,561 | -883,710 | 48.5382 | 226,913,000 | 2024-04-30 |
| 342 | 2024-05-23 | 111,023,271 | -262,275 | 48.9277 | 226,913,000 | 2024-04-30 |
| 343 | 2024-05-22 | 111,285,546 | 26,275 | 49.0433 | 226,913,000 | 2024-04-30 |
| 344 | 2024-05-21 | 111,259,271 | 53,000 | 49.0317 | 226,913,000 | 2024-04-30 |
| 345 | 2024-05-20 | 111,206,271 | 1,213,724 | 49.0083 | 226,913,000 | 2024-04-30 |
| 346 | 2024-05-17 | 109,992,547 | -272,000 | 48.4734 | 226,913,000 | 2024-04-30 |
| 347 | 2024-05-16 | 110,264,547 | -82,371 | 48.5933 | 226,913,000 | 2024-04-30 |
| 348 | 2024-05-14 | 110,346,918 | 98,610 | 48.6296 | 226,913,000 | 2024-04-30 |
| 349 | 2024-05-13 | 110,248,308 | -384,439 | 48.5862 | 226,913,000 | 2024-04-30 |
| 350 | 2024-05-10 | 110,632,747 | 1,040,986 | 48.7556 | 226,913,000 | 2024-04-30 |
| 351 | 2024-05-09 | 109,591,761 | -85,000 | 48.2968 | 226,913,000 | 2024-04-30 |
| 352 | 2024-05-08 | 109,676,761 | 252,001 | 48.3343 | 226,913,000 | 2024-04-30 |
| 353 | 2024-05-07 | 109,424,760 | -305,023 | 48.2232 | 226,913,000 | 2024-04-30 |
| 354 | 2024-05-06 | 109,729,783 | -390,942 | 48.3576 | 226,913,000 | 2024-04-30 |
| 355 | 2024-05-03 | 110,120,725 | 38,388 | 48.5299 | 226,913,000 | 2024-04-30 |
| 356 | 2024-05-02 | 110,082,337 | 275,270 | 48.5130 | 226,913,000 | 2024-04-30 |
| 357 | 2024-04-30 | 109,807,067 | 193,000 | 48.3917 | 226,913,000 | 2024-04-30 |
| 358 | 2024-04-29 | 109,614,067 | -18,000 | 48.3066 | 226,913,000 | 2024-03-31 |
| 359 | 2024-04-26 | 109,632,067 | -305,486 | 48.3146 | 226,913,000 | 2024-03-31 |
| 360 | 2024-04-25 | 109,937,553 | -84,000 | 48.4492 | 226,913,000 | 2024-03-31 |
| 361 | 2024-04-24 | 110,021,553 | 159,016 | 48.4862 | 226,913,000 | 2024-03-31 |
| 362 | 2024-04-23 | 109,862,537 | -176,470 | 48.4161 | 226,913,000 | 2024-03-31 |
| 363 | 2024-04-22 | 110,039,007 | -57,000 | 48.4939 | 226,913,000 | 2024-03-31 |
| 364 | 2024-04-19 | 110,096,007 | -169,109 | 48.5190 | 226,913,000 | 2024-03-31 |
| 365 | 2024-04-18 | 110,265,116 | 226,100 | 48.5936 | 226,913,000 | 2024-03-31 |
| 366 | 2024-04-17 | 110,039,016 | 287,247 | 48.4939 | 226,913,000 | 2024-03-31 |
| 367 | 2024-04-16 | 109,751,769 | 168,000 | 48.3673 | 226,913,000 | 2024-03-31 |
| 368 | 2024-04-15 | 109,583,769 | -64,000 | 48.2933 | 226,913,000 | 2024-03-31 |
| 369 | 2024-04-12 | 109,647,769 | 428,079 | 48.3215 | 226,913,000 | 2024-03-31 |
| 370 | 2024-04-11 | 109,219,690 | -183,122 | 48.1328 | 226,913,000 | 2024-03-31 |
| 371 | 2024-04-10 | 109,402,812 | 72,000 | 48.2135 | 226,913,000 | 2024-03-31 |
| 372 | 2024-04-09 | 109,330,812 | 335,200 | 48.1818 | 226,913,000 | 2024-03-31 |
| 373 | 2024-04-08 | 108,995,612 | -648,278 | 48.0341 | 226,913,000 | 2024-03-31 |
| 374 | 2024-04-05 | 109,643,890 | 344,000 | 48.3198 | 226,913,000 | 2024-03-31 |
| 375 | 2024-04-03 | 109,299,890 | 87,000 | 48.1682 | 226,913,000 | 2024-03-31 |
| 376 | 2024-04-02 | 109,212,890 | 306,962 | 48.1299 | 226,913,000 | 2024-03-31 |
| 377 | 2024-03-28 | 108,905,928 | -84,000 | 47.9946 | 226,913,000 | 2024-02-29 |
| 378 | 2024-03-27 | 108,989,928 | -36,861 | 48.0316 | 226,913,000 | 2024-02-29 |
| 379 | 2024-03-26 | 109,026,789 | 243,000 | 48.0478 | 226,913,000 | 2024-02-29 |
| 380 | 2024-03-25 | 108,783,789 | -99,000 | 47.9407 | 226,913,000 | 2024-02-29 |
| 381 | 2024-03-22 | 108,882,789 | -224,709 | 47.9844 | 226,913,000 | 2024-02-29 |
| 382 | 2024-03-21 | 109,107,498 | -63,857 | 48.0834 | 226,913,000 | 2024-02-29 |
| 383 | 2024-03-20 | 109,171,355 | 388,724 | 48.1115 | 226,913,000 | 2024-02-29 |
| 384 | 2024-03-19 | 108,782,631 | 310,700 | 47.9402 | 226,913,000 | 2024-02-29 |
| 385 | 2024-03-18 | 108,471,931 | -229,775 | 47.8033 | 226,913,000 | 2024-02-29 |
| 386 | 2024-03-15 | 108,701,706 | -92,770 | 47.9046 | 226,913,000 | 2024-02-29 |
| 387 | 2024-03-14 | 108,794,476 | 202,770 | 47.9455 | 226,913,000 | 2024-02-29 |
| 388 | 2024-03-13 | 108,591,706 | 227,000 | 47.8561 | 226,913,000 | 2024-02-29 |
| 389 | 2024-03-12 | 108,364,706 | 788,000 | 47.7561 | 226,913,000 | 2024-02-29 |
| 390 | 2024-03-11 | 107,576,706 | -127,237 | 47.4088 | 226,913,000 | 2024-02-29 |
| 391 | 2024-03-08 | 107,703,943 | 116,000 | 47.4649 | 226,913,000 | 2024-02-29 |
| 392 | 2024-03-07 | 107,587,943 | 41,000 | 47.4137 | 226,913,000 | 2024-02-29 |
| 393 | 2024-03-06 | 107,546,943 | 474,000 | 47.3957 | 226,913,000 | 2024-02-29 |
| 394 | 2024-03-05 | 107,072,943 | 81,230 | 47.1868 | 226,913,000 | 2024-02-29 |
| 395 | 2024-03-04 | 106,991,713 | -51,274 | 47.1510 | 226,913,000 | 2024-02-29 |
| 396 | 2024-03-01 | 107,042,987 | 374,075 | 47.1736 | 226,913,000 | 2024-02-29 |
| 397 | 2024-02-29 | 106,668,912 | -84,999 | 47.0087 | 226,913,000 | 2024-02-29 |
| 398 | 2024-02-28 | 106,753,911 | -66,000 | 47.0462 | 226,913,000 | 2024-01-31 |
| 399 | 2024-02-27 | 106,819,911 | 45,988 | 47.0753 | 226,913,000 | 2024-01-31 |
| 400 | 2024-02-26 | 106,773,923 | -55,000 | 47.0550 | 226,913,000 | 2024-01-31 |
| 401 | 2024-02-23 | 106,828,923 | -794,000 | 47.0792 | 226,913,000 | 2024-01-31 |
| 402 | 2024-02-22 | 107,622,923 | -406,130 | 47.4292 | 226,913,000 | 2024-01-31 |
| 403 | 2024-02-21 | 108,029,053 | 359,200 | 47.6081 | 226,913,000 | 2024-01-31 |
| 404 | 2024-02-20 | 107,669,853 | 229,973 | 47.4498 | 226,913,000 | 2024-01-31 |
| 405 | 2024-02-19 | 107,439,880 | 1,010,027 | 47.3485 | 226,913,000 | 2024-01-31 |
| 406 | 2024-02-16 | 106,429,853 | -205,000 | 46.9034 | 226,913,000 | 2024-01-31 |
| 407 | 2024-02-15 | 106,634,853 | -43,084 | 46.9937 | 226,913,000 | 2024-01-31 |
| 408 | 2024-02-14 | 106,677,937 | 328,000 | 47.0127 | 226,913,000 | 2024-01-31 |
| 409 | 2024-02-09 | 106,349,937 | 0 | 46.8682 | 226,913,000 | 2024-01-31 |
| 410 | 2024-02-08 | 106,349,937 | 237,000 | 46.8682 | 226,913,000 | 2024-01-31 |
| 411 | 2024-02-07 | 106,112,937 | 369,273 | 46.7637 | 226,913,000 | 2024-01-31 |
| 412 | 2024-02-06 | 105,743,664 | -27,000 | 46.6010 | 226,913,000 | 2024-01-31 |
| 413 | 2024-02-05 | 105,770,664 | -2,000 | 46.6129 | 226,913,000 | 2024-01-31 |
| 414 | 2024-02-02 | 105,772,664 | 237,800 | 46.6138 | 226,913,000 | 2024-01-31 |
| 415 | 2024-02-01 | 105,534,864 | -86,986 | 46.5090 | 226,913,000 | 2024-01-31 |
| 416 | 2024-01-31 | 105,621,850 | 265,000 | 46.5473 | 226,913,000 | 2024-01-31 |
| 417 | 2024-01-30 | 105,356,850 | 2,406,000 | 46.4305 | 226,913,000 | 2023-12-31 |
| 418 | 2024-01-29 | 102,950,850 | 533,717 | 45.3702 | 226,913,000 | 2023-12-31 |
| 419 | 2024-01-26 | 102,417,133 | 55,010 | 45.1350 | 226,913,000 | 2023-12-31 |
| 420 | 2024-01-25 | 102,362,123 | -252,000 | 45.1107 | 226,913,000 | 2023-12-31 |
| 421 | 2024-01-24 | 102,614,123 | 199,000 | 45.2218 | 226,913,000 | 2023-12-31 |
| 422 | 2024-01-23 | 102,415,123 | 21,000 | 45.1341 | 226,913,000 | 2023-12-31 |
| 423 | 2024-01-22 | 102,394,123 | 626,000 | 45.1248 | 226,913,000 | 2023-12-31 |
| 424 | 2024-01-19 | 101,768,123 | 350,000 | 44.8490 | 226,913,000 | 2023-12-31 |
| 425 | 2024-01-18 | 101,418,123 | 199,000 | 44.6947 | 226,913,000 | 2023-12-31 |
| 426 | 2024-01-17 | 101,219,123 | 202,000 | 44.6070 | 226,913,000 | 2023-12-31 |
| 427 | 2024-01-16 | 101,017,123 | -112,700 | 44.5180 | 226,913,000 | 2023-12-31 |
| 428 | 2024-01-15 | 101,129,823 | -263,000 | 44.5677 | 226,913,000 | 2023-12-31 |
| 429 | 2024-01-12 | 101,392,823 | 158,000 | 44.6836 | 226,913,000 | 2023-12-31 |
| 430 | 2024-01-11 | 101,234,823 | 485,000 | 44.6139 | 226,913,000 | 2023-12-31 |
| 431 | 2024-01-10 | 100,749,823 | -383,000 | 44.4002 | 226,913,000 | 2023-12-31 |
| 432 | 2024-01-09 | 101,132,823 | -62,000 | 44.5690 | 226,913,000 | 2023-12-31 |
| 433 | 2024-01-08 | 101,194,823 | 252,000 | 44.5963 | 226,913,000 | 2023-12-31 |
| 434 | 2024-01-05 | 100,942,823 | -40,000 | 44.4853 | 226,913,000 | 2023-12-31 |
| 435 | 2024-01-04 | 100,982,823 | -95,000 | 44.5029 | 226,913,000 | 2023-12-31 |
| 436 | 2024-01-03 | 101,077,823 | -60,000 | 44.5447 | 226,913,000 | 2023-12-31 |
| 437 | 2024-01-02 | 101,137,823 | 46,000 | 44.5712 | 226,913,000 | 2023-12-31 |
| 438 | 2023-12-29 | 101,091,823 | 137,000 | 44.5509 | 226,913,000 | 2023-11-30 |
| 439 | 2023-12-28 | 100,954,823 | 47,000 | 44.4905 | 226,913,000 | 2023-11-30 |
| 440 | 2023-12-27 | 100,907,823 | 13,000 | 44.4698 | 226,913,000 | 2023-11-30 |
| 441 | 2023-12-22 | 100,894,823 | 1,074,062 | 44.4641 | 226,913,000 | 2023-11-30 |
| 442 | 2023-12-21 | 99,820,761 | 132,000 | 43.9908 | 226,913,000 | 2023-11-30 |
| 443 | 2023-12-20 | 99,688,761 | -314,066 | 43.9326 | 226,913,000 | 2023-11-30 |
| 444 | 2023-12-19 | 100,002,827 | -25,000 | 44.0710 | 226,913,000 | 2023-11-30 |
| 445 | 2023-12-18 | 100,027,827 | 72,025 | 44.0820 | 226,913,000 | 2023-11-30 |
| 446 | 2023-12-15 | 99,955,802 | -39,000 | 44.0503 | 226,913,000 | 2023-11-30 |
| 447 | 2023-12-14 | 99,994,802 | 69,975 | 44.0675 | 226,913,000 | 2023-11-30 |
| 448 | 2023-12-13 | 99,924,827 | 104,000 | 44.0366 | 226,913,000 | 2023-11-30 |
| 449 | 2023-12-12 | 99,820,827 | 152,000 | 43.9908 | 226,913,000 | 2023-11-30 |
| 450 | 2023-12-11 | 99,668,827 | 227,200 | 43.9238 | 226,913,000 | 2023-11-30 |
| 451 | 2023-12-08 | 99,441,627 | -76,000 | 43.8237 | 226,913,000 | 2023-11-30 |
| 452 | 2023-12-07 | 99,517,627 | -157,548 | 43.8572 | 226,913,000 | 2023-11-30 |
| 453 | 2023-12-06 | 99,675,175 | -300,000 | 43.9266 | 226,913,000 | 2023-11-30 |
| 454 | 2023-12-05 | 99,975,175 | -298,000 | 44.0588 | 226,913,000 | 2023-11-30 |
| 455 | 2023-12-04 | 100,273,175 | 222,000 | 44.1901 | 226,913,000 | 2023-11-30 |
| 456 | 2023-12-01 | 100,051,175 | -114,452 | 44.0923 | 226,913,000 | 2023-11-30 |
| 457 | 2023-11-30 | 100,165,627 | 263,000 | 44.1427 | 226,913,000 | 2023-11-30 |
| 458 | 2023-11-29 | 99,902,627 | -33,000 | 44.0268 | 226,913,000 | 2023-10-31 |
| 459 | 2023-11-28 | 99,935,627 | 138,000 | 44.0414 | 226,913,000 | 2023-10-31 |
| 460 | 2023-11-27 | 99,797,627 | 313,000 | 43.9806 | 226,913,000 | 2023-10-31 |
| 461 | 2023-11-24 | 99,484,627 | 285,299 | 43.8426 | 226,913,000 | 2023-10-31 |
| 462 | 2023-11-23 | 99,199,328 | -83,000 | 43.7169 | 226,913,000 | 2023-10-31 |
| 463 | 2023-11-22 | 99,282,328 | 98,000 | 43.7535 | 226,913,000 | 2023-10-31 |
| 464 | 2023-11-21 | 99,184,328 | -69,462 | 43.7103 | 226,913,000 | 2023-10-31 |
| 465 | 2023-11-20 | 99,253,790 | -154,000 | 43.7409 | 226,913,000 | 2023-10-31 |
| 466 | 2023-11-17 | 99,407,790 | 187,000 | 43.8088 | 226,913,000 | 2023-10-31 |
| 467 | 2023-11-16 | 99,220,790 | -82,000 | 43.7264 | 226,913,000 | 2023-10-31 |
| 468 | 2023-11-15 | 99,302,790 | 303,201 | 43.7625 | 226,913,000 | 2023-10-31 |
| 469 | 2023-11-14 | 98,999,589 | -952,000 | 43.6289 | 226,913,000 | 2023-10-31 |
| 470 | 2023-11-13 | 99,951,589 | -347,548 | 44.0484 | 226,913,000 | 2023-10-31 |
| 471 | 2023-11-10 | 100,299,137 | -188,880 | 44.2016 | 226,913,000 | 2023-10-31 |
| 472 | 2023-11-09 | 100,488,017 | -29,000 | 44.2848 | 226,913,000 | 2023-10-31 |
| 473 | 2023-11-08 | 100,517,017 | 64,000 | 44.2976 | 226,913,000 | 2023-10-31 |
| 474 | 2023-11-07 | 100,453,017 | 151,107 | 44.2694 | 226,913,000 | 2023-10-31 |
| 475 | 2023-11-06 | 100,301,910 | 314,355 | 44.2028 | 226,913,000 | 2023-10-31 |
| 476 | 2023-11-03 | 99,987,555 | 86,000 | 44.0643 | 226,913,000 | 2023-10-31 |
| 477 | 2023-11-02 | 99,901,555 | 145,000 | 44.0264 | 226,913,000 | 2023-10-31 |
| 478 | 2023-11-01 | 99,756,555 | -365,090 | 43.9625 | 226,913,000 | 2023-10-31 |
| 479 | 2023-10-31 | 100,121,645 | 425,090 | 44.1234 | 226,913,000 | 2023-10-31 |
| 480 | 2023-10-30 | 99,696,555 | -21,905 | 43.9360 | 226,913,000 | 2023-09-30 |
| 481 | 2023-10-27 | 99,718,460 | 39,000 | 43.9457 | 226,913,000 | 2023-09-30 |
| 482 | 2023-10-26 | 99,679,460 | 82,393 | 43.9285 | 226,913,000 | 2023-09-30 |
| 483 | 2023-10-25 | 99,597,067 | 14,100 | 43.8922 | 226,913,000 | 2023-09-30 |
| 484 | 2023-10-24 | 99,582,967 | 177,910 | 43.8860 | 226,913,000 | 2023-09-30 |
| 485 | 2023-10-20 | 99,405,057 | 117,085 | 43.8076 | 226,913,000 | 2023-09-30 |
| 486 | 2023-10-19 | 99,287,972 | 73,000 | 43.7560 | 226,913,000 | 2023-09-30 |
| 487 | 2023-10-18 | 99,214,972 | 62,185 | 43.7238 | 226,913,000 | 2023-09-30 |
| 488 | 2023-10-17 | 99,152,787 | -158,400 | 43.6964 | 226,913,000 | 2023-09-30 |
| 489 | 2023-10-16 | 99,311,187 | -404,185 | 43.7662 | 226,913,000 | 2023-09-30 |
| 490 | 2023-10-13 | 99,715,372 | -426,905 | 43.9443 | 226,913,000 | 2023-09-30 |
| 491 | 2023-10-12 | 100,142,277 | 1,381,912 | 44.1325 | 226,913,000 | 2023-09-30 |
| 492 | 2023-10-11 | 98,760,365 | -143,000 | 43.5234 | 226,913,000 | 2023-09-30 |
| 493 | 2023-10-10 | 98,903,365 | -443,410 | 43.5865 | 226,913,000 | 2023-09-30 |
| 494 | 2023-10-09 | 99,346,775 | -203,997 | 43.7819 | 226,913,000 | 2023-09-30 |
| 495 | 2023-10-06 | 99,550,772 | 109,124 | 43.8718 | 226,913,000 | 2023-09-30 |
| 496 | 2023-10-05 | 99,441,648 | 532,340 | 43.8237 | 226,913,000 | 2023-09-30 |
| 497 | 2023-10-04 | 98,909,308 | 92,451 | 43.5891 | 226,913,000 | 2023-09-30 |
| 498 | 2023-10-03 | 98,816,857 | 598,000 | 43.5483 | 226,913,000 | 2023-09-30 |
| 499 | 2023-09-29 | 98,218,857 | -1,541,007 | 43.2848 | 226,913,000 | 2023-08-31 |
| 500 | 2023-09-28 | 99,759,864 | -195,062 | 43.9639 | 226,913,000 | 2023-08-31 |
| 501 | 2023-09-27 | 99,954,926 | 505,724 | 44.0499 | 226,913,000 | 2023-08-31 |
| 502 | 2023-09-26 | 99,449,202 | -345,019 | 43.8270 | 226,913,000 | 2023-08-31 |
| 503 | 2023-09-25 | 99,794,221 | -243,157 | 43.9791 | 226,913,000 | 2023-08-31 |
| 504 | 2023-09-22 | 100,037,378 | 243,505 | 44.0862 | 226,913,000 | 2023-08-31 |
| 505 | 2023-09-21 | 99,793,873 | -126,275 | 43.9789 | 226,913,000 | 2023-08-31 |
| 506 | 2023-09-20 | 99,920,148 | -356,000 | 44.0346 | 226,913,000 | 2023-08-31 |
| 507 | 2023-09-19 | 100,276,148 | 241,854 | 44.1915 | 226,913,000 | 2023-08-31 |
| 508 | 2023-09-18 | 100,034,294 | 113,274 | 44.0849 | 226,913,000 | 2023-08-31 |
| 509 | 2023-09-15 | 99,921,020 | -100,687 | 44.0349 | 226,913,000 | 2023-08-31 |
| 510 | 2023-09-14 | 100,021,707 | -261,000 | 44.0793 | 226,913,000 | 2023-08-31 |
| 511 | 2023-09-13 | 100,282,707 | -16,123 | 44.1943 | 226,913,000 | 2023-08-31 |
| 512 | 2023-09-12 | 100,298,830 | -138,199 | 44.2014 | 226,913,000 | 2023-08-31 |
| 513 | 2023-09-11 | 100,437,029 | -49,560 | 44.2624 | 226,913,000 | 2023-08-31 |
| 514 | 2023-09-07 | 100,486,589 | -31,732 | 44.2842 | 226,913,000 | 2023-08-31 |
| 515 | 2023-09-06 | 100,518,321 | -1,198,011 | 44.2982 | 226,913,000 | 2023-08-31 |
| 516 | 2023-09-05 | 101,716,332 | -106,665 | 44.8261 | 226,913,000 | 2023-08-31 |
| 517 | 2023-09-04 | 101,822,997 | 554,620 | 44.8731 | 226,913,000 | 2023-08-31 |
| 518 | 2023-08-31 | 101,268,377 | -740,020 | 44.6287 | 226,913,000 | 2023-08-31 |
| 519 | 2023-08-30 | 102,008,397 | 485,256 | 44.9548 | 226,913,000 | 2023-07-31 |
| 520 | 2023-08-29 | 101,523,141 | 116,578 | 44.7410 | 226,913,000 | 2023-07-31 |
| 521 | 2023-08-28 | 101,406,563 | 5,067 | 44.6896 | 226,913,000 | 2023-07-31 |
| 522 | 2023-08-25 | 101,401,496 | -346,578 | 44.6874 | 226,913,000 | 2023-07-31 |
| 523 | 2023-08-24 | 101,748,074 | -611,030 | 44.8401 | 226,913,000 | 2023-07-31 |
| 524 | 2023-08-23 | 102,359,104 | 224,989 | 45.1094 | 226,913,000 | 2023-07-31 |
| 525 | 2023-08-22 | 102,134,115 | -231,850 | 45.0103 | 226,913,000 | 2023-07-31 |
| 526 | 2023-08-21 | 102,365,965 | -554,895 | 45.1124 | 226,913,000 | 2023-07-31 |
| 527 | 2023-08-18 | 102,920,860 | -473,000 | 45.3570 | 226,913,000 | 2023-07-31 |
| 528 | 2023-08-17 | 103,393,860 | -437,779 | 45.5654 | 226,913,000 | 2023-07-31 |
| 529 | 2023-08-16 | 103,831,639 | -153,033 | 45.7583 | 226,913,000 | 2023-07-31 |
| 530 | 2023-08-15 | 103,984,672 | 243,001 | 45.8258 | 226,913,000 | 2023-07-31 |
| 531 | 2023-08-14 | 103,741,671 | 256,719 | 45.7187 | 226,913,000 | 2023-07-31 |
| 532 | 2023-08-11 | 103,484,952 | -328,406 | 45.6056 | 226,913,000 | 2023-07-31 |
| 533 | 2023-08-10 | 103,813,358 | 102,595 | 45.7503 | 226,913,000 | 2023-07-31 |
| 534 | 2023-08-09 | 103,710,763 | 228,363 | 45.7051 | 226,913,000 | 2023-07-31 |
| 535 | 2023-08-08 | 103,482,400 | 71,251 | 45.6044 | 226,913,000 | 2023-07-31 |
| 536 | 2023-08-07 | 103,411,149 | 59,663 | 45.5730 | 226,913,000 | 2023-07-31 |
| 537 | 2023-08-04 | 103,351,486 | -124,261 | 45.5467 | 226,913,000 | 2023-07-31 |
| 538 | 2023-08-03 | 103,475,747 | -291,000 | 45.6015 | 226,913,000 | 2023-07-31 |
| 539 | 2023-08-02 | 103,766,747 | 95,000 | 45.7297 | 226,913,000 | 2023-07-31 |
| 540 | 2023-08-01 | 103,671,747 | 677,302 | 45.6879 | 226,913,000 | 2023-07-31 |
| 541 | 2023-07-31 | 102,994,445 | -156,163 | 45.3894 | 226,913,000 | 2023-07-31 |
| 542 | 2023-07-28 | 103,150,608 | -24,000 | 45.4582 | 226,913,000 | 2023-06-30 |
| 543 | 2023-07-27 | 103,174,608 | -13,246 | 45.4688 | 226,913,000 | 2023-06-30 |
| 544 | 2023-07-26 | 103,187,854 | -82,040 | 45.4746 | 226,913,000 | 2023-06-30 |
| 545 | 2023-07-25 | 103,269,894 | -73,983 | 45.5108 | 226,913,000 | 2023-06-30 |
| 546 | 2023-07-24 | 103,343,877 | -76,885 | 45.5434 | 226,913,000 | 2023-06-30 |
| 547 | 2023-07-21 | 103,420,762 | -102,729 | 45.5773 | 226,913,000 | 2023-06-30 |
| 548 | 2023-07-20 | 103,523,491 | -114,881 | 45.6225 | 226,913,000 | 2023-06-30 |
| 549 | 2023-07-19 | 103,638,372 | -157,024 | 45.6732 | 226,913,000 | 2023-06-30 |
| 550 | 2023-07-18 | 103,795,396 | 319,724 | 45.7424 | 226,913,000 | 2023-06-30 |
| 551 | 2023-07-14 | 103,475,672 | -149,714 | 45.6015 | 226,913,000 | 2023-06-30 |
| 552 | 2023-07-13 | 103,625,386 | -367,440 | 45.6675 | 226,913,000 | 2023-06-30 |
| 553 | 2023-07-12 | 103,992,826 | -140,933 | 45.8294 | 226,913,000 | 2023-06-30 |
| 554 | 2023-07-11 | 104,133,759 | 75,741 | 45.8915 | 226,913,000 | 2023-06-30 |
| 555 | 2023-07-10 | 104,058,018 | -76,785 | 45.8581 | 226,913,000 | 2023-06-30 |
| 556 | 2023-07-07 | 104,134,803 | -180,950 | 45.8920 | 226,913,000 | 2023-06-30 |
| 557 | 2023-07-06 | 104,315,753 | 69,000 | 45.9717 | 226,913,000 | 2023-06-30 |
| 558 | 2023-07-05 | 104,246,753 | 24,660 | 45.9413 | 226,913,000 | 2023-06-30 |
| 559 | 2023-07-04 | 104,222,093 | 234,212 | 45.9304 | 226,913,000 | 2023-06-30 |
| 560 | 2023-07-03 | 103,987,881 | 168,133 | 45.8272 | 226,913,000 | 2023-06-30 |
| 561 | 2023-06-30 | 103,819,748 | -450,337 | 45.7531 | 226,913,000 | 2023-06-30 |
| 562 | 2023-06-29 | 104,270,085 | -376,215 | 45.9516 | 226,913,000 | 2023-05-31 |
| 563 | 2023-06-28 | 104,646,300 | 1,089,296 | 46.1174 | 226,913,000 | 2023-05-31 |
| 564 | 2023-06-27 | 103,557,004 | -700,103 | 45.6373 | 226,913,000 | 2023-05-31 |
| 565 | 2023-06-26 | 104,257,107 | -814,415 | 45.9459 | 226,913,000 | 2023-05-31 |
| 566 | 2023-06-23 | 105,071,522 | 229,659 | 46.3048 | 226,913,000 | 2023-05-31 |
| 567 | 2023-06-21 | 104,841,863 | -55,927 | 46.2036 | 226,913,000 | 2023-05-31 |
| 568 | 2023-06-20 | 104,897,790 | 182,924 | 46.2282 | 226,913,000 | 2023-05-31 |
| 569 | 2023-06-19 | 104,714,866 | -24,816 | 46.1476 | 226,913,000 | 2023-05-31 |
| 570 | 2023-06-16 | 104,739,682 | -833,137 | 46.1585 | 226,913,000 | 2023-05-31 |
| 571 | 2023-06-15 | 105,572,819 | -447,015 | 46.5257 | 226,913,000 | 2023-05-31 |
| 572 | 2023-06-14 | 106,019,834 | 668,219 | 46.7227 | 226,913,000 | 2023-05-31 |
| 573 | 2023-06-13 | 105,351,615 | 978,005 | 46.4282 | 226,913,000 | 2023-05-31 |
| 574 | 2023-06-12 | 104,373,610 | 456,069 | 45.9972 | 226,913,000 | 2023-05-31 |
| 575 | 2023-06-09 | 103,917,541 | -71,423 | 45.7962 | 226,913,000 | 2023-05-31 |
| 576 | 2023-06-08 | 103,988,964 | -37,688 | 45.8277 | 226,913,000 | 2023-05-31 |
| 577 | 2023-06-07 | 104,026,652 | 51,000 | 45.8443 | 226,913,000 | 2023-05-31 |
| 578 | 2023-06-06 | 103,975,652 | 37,349 | 45.8218 | 226,913,000 | 2023-05-31 |
| 579 | 2023-06-05 | 103,938,303 | -766,504 | 45.8054 | 226,913,000 | 2023-05-31 |
| 580 | 2023-06-02 | 104,704,807 | 1,087,434 | 46.1432 | 226,913,000 | 2023-05-31 |
| 581 | 2023-06-01 | 103,617,373 | 118,777 | 45.6639 | 226,913,000 | 2023-05-31 |
| 582 | 2023-05-31 | 103,498,596 | 2,493,734 | 45.6116 | 226,913,000 | 2023-05-31 |
| 583 | 2023-05-30 | 101,004,862 | 1,447,633 | 44.5126 | 226,913,000 | 2023-04-30 |
| 584 | 2023-05-29 | 99,557,229 | -2,868,389 | 43.8746 | 226,913,000 | 2023-04-30 |
| 585 | 2023-05-25 | 102,425,618 | 474,085 | 45.1387 | 226,913,000 | 2023-04-30 |
| 586 | 2023-05-24 | 101,951,533 | -186,866 | 44.9298 | 226,913,000 | 2023-04-30 |
| 587 | 2023-05-23 | 102,138,399 | 230,724 | 45.0121 | 226,913,000 | 2023-04-30 |
| 588 | 2023-05-22 | 101,907,675 | -612,602 | 44.9105 | 226,913,000 | 2023-04-30 |
| 589 | 2023-05-19 | 102,520,277 | -1,008,636 | 45.1804 | 226,913,000 | 2023-04-30 |
| 590 | 2023-05-18 | 103,528,913 | 1,068,224 | 45.6249 | 226,913,000 | 2023-04-30 |
| 591 | 2023-05-17 | 102,460,689 | -27,241 | 45.1542 | 226,913,000 | 2023-04-30 |
| 592 | 2023-05-16 | 102,487,930 | -982,898 | 45.1662 | 226,913,000 | 2023-04-30 |
| 593 | 2023-05-15 | 103,470,828 | 1,344,318 | 45.5993 | 226,913,000 | 2023-04-30 |
| 594 | 2023-05-12 | 102,126,510 | -307,669 | 45.0069 | 226,913,000 | 2023-04-30 |
| 595 | 2023-05-11 | 102,434,179 | -338,240 | 45.1425 | 226,913,000 | 2023-04-30 |
| 596 | 2023-05-10 | 102,772,419 | -1,065,338 | 45.2916 | 226,913,000 | 2023-04-30 |
| 597 | 2023-05-09 | 103,837,757 | 645,311 | 45.7610 | 226,913,000 | 2023-04-30 |
| 598 | 2023-05-08 | 103,192,446 | 1,862,940 | 45.4767 | 226,913,000 | 2023-04-30 |
| 599 | 2023-05-05 | 101,329,506 | -310,009 | 44.6557 | 226,913,000 | 2023-04-30 |
| 600 | 2023-05-04 | 101,639,515 | -545,800 | 44.7923 | 226,913,000 | 2023-04-30 |
| 601 | 2023-05-03 | 102,185,315 | 222,008 | 45.0328 | 226,913,000 | 2023-04-30 |
| 602 | 2023-05-02 | 101,963,307 | 1,442,515 | 44.9350 | 226,913,000 | 2023-04-30 |
| 603 | 2023-04-28 | 100,520,792 | -947,435 | 44.2993 | 226,913,000 | 2023-03-31 |
| 604 | 2023-04-27 | 101,468,227 | -207,023 | 44.7168 | 226,913,000 | 2023-03-31 |
| 605 | 2023-04-26 | 101,675,250 | -2,101,128 | 44.8080 | 226,913,000 | 2023-03-31 |
| 606 | 2023-04-25 | 103,776,378 | 4,360 | 45.7340 | 226,913,000 | 2023-03-31 |
| 607 | 2023-04-24 | 103,772,018 | -930,478 | 45.7321 | 226,913,000 | 2023-03-31 |
| 608 | 2023-04-21 | 104,702,496 | -361,281 | 46.1421 | 226,913,000 | 2023-03-31 |
| 609 | 2023-04-20 | 105,063,777 | -225,959 | 46.3013 | 226,913,000 | 2023-03-31 |
| 610 | 2023-04-19 | 105,289,736 | 16,832 | 46.4009 | 226,913,000 | 2023-03-31 |
| 611 | 2023-04-18 | 105,272,904 | -20,684 | 46.3935 | 226,913,000 | 2023-03-31 |
| 612 | 2023-04-17 | 105,293,588 | 477,082 | 46.4026 | 226,913,000 | 2023-03-31 |
| 613 | 2023-04-14 | 104,816,506 | -253,000 | 46.1924 | 226,913,000 | 2023-03-31 |
| 614 | 2023-04-13 | 105,069,506 | -864,000 | 46.3039 | 226,913,000 | 2023-03-31 |
| 615 | 2023-04-12 | 105,933,506 | 378,088 | 46.6846 | 226,913,000 | 2023-03-31 |
| 616 | 2023-04-11 | 105,555,418 | -264,500 | 46.5180 | 226,913,000 | 2023-03-31 |
| 617 | 2023-04-06 | 105,819,918 | 432,608 | 46.6346 | 226,913,000 | 2023-03-31 |
| 618 | 2023-04-04 | 105,387,310 | -123,782 | 46.4439 | 226,913,000 | 2023-03-31 |
| 619 | 2023-04-03 | 105,511,092 | 38,903 | 46.4985 | 226,913,000 | 2023-03-31 |
| 620 | 2023-03-31 | 105,472,189 | -486,691 | 46.4813 | 226,913,000 | 2023-03-31 |
| 621 | 2023-03-30 | 105,958,880 | -538,000 | 46.6958 | 226,913,000 | 2023-02-28 |
| 622 | 2023-03-29 | 106,496,880 | -8,519 | 46.9329 | 226,913,000 | 2023-02-28 |
| 623 | 2023-03-28 | 106,505,399 | -50,637 | 46.9367 | 226,913,000 | 2023-02-28 |
| 624 | 2023-03-27 | 106,556,036 | 55,982 | 46.9590 | 226,913,000 | 2023-02-28 |
| 625 | 2023-03-24 | 106,500,054 | 163,103 | 46.9343 | 226,913,000 | 2023-02-28 |
| 626 | 2023-03-23 | 106,336,951 | -127,249 | 46.8624 | 226,913,000 | 2023-02-28 |
| 627 | 2023-03-22 | 106,464,200 | -1,243,114 | 46.9185 | 226,913,000 | 2023-02-28 |
| 628 | 2023-03-21 | 107,707,314 | 320,883 | 47.4663 | 226,913,000 | 2023-02-28 |
| 629 | 2023-03-20 | 107,386,431 | -669,094 | 47.3249 | 226,913,000 | 2023-02-28 |
| 630 | 2023-03-17 | 108,055,525 | -139,567 | 47.6198 | 226,913,000 | 2023-02-28 |
| 631 | 2023-03-16 | 108,195,092 | -108,806 | 47.6813 | 226,913,000 | 2023-02-28 |
| 632 | 2023-03-15 | 108,303,898 | 1,669,823 | 47.7293 | 226,913,000 | 2023-02-28 |
| 633 | 2023-03-14 | 106,634,075 | -97,687 | 46.9934 | 226,913,000 | 2023-02-28 |
| 634 | 2023-03-13 | 106,731,762 | 434,527 | 47.0364 | 226,913,000 | 2023-02-28 |
| 635 | 2023-03-10 | 106,297,235 | 561,895 | 46.8449 | 226,913,000 | 2023-02-28 |
| 636 | 2023-03-09 | 105,735,340 | -357,185 | 46.5973 | 226,913,000 | 2023-02-28 |
| 637 | 2023-03-08 | 106,092,525 | 1,145,366 | 46.7547 | 226,913,000 | 2023-02-28 |
| 638 | 2023-03-07 | 104,947,159 | 1,126,534 | 46.2500 | 226,913,000 | 2023-02-28 |
| 639 | 2023-03-06 | 103,820,625 | 306,281 | 45.7535 | 226,913,000 | 2023-02-28 |
| 640 | 2023-03-03 | 103,514,344 | 281,249 | 45.6185 | 226,913,000 | 2023-02-28 |
| 641 | 2023-03-02 | 103,233,095 | 309,000 | 45.4946 | 226,913,000 | 2023-02-28 |
| 642 | 2023-03-01 | 102,924,095 | -103,178 | 45.3584 | 226,913,000 | 2023-02-28 |
| 643 | 2023-02-28 | 103,027,273 | -531,755 | 45.4039 | 226,913,000 | 2023-02-28 |
| 644 | 2023-02-27 | 103,559,028 | -7,270 | 45.6382 | 226,913,000 | 2023-01-31 |
| 645 | 2023-02-24 | 103,566,298 | -35,339 | 45.6414 | 226,913,000 | 2023-01-31 |
| 646 | 2023-02-23 | 103,601,637 | 155,974 | 45.6570 | 226,913,000 | 2023-01-31 |
| 647 | 2023-02-22 | 103,445,663 | 1,217,998 | 45.5882 | 226,913,000 | 2023-01-31 |
| 648 | 2023-02-21 | 102,227,665 | 172,323 | 45.0515 | 226,913,000 | 2023-01-31 |
| 649 | 2023-02-20 | 102,055,342 | 342,789 | 44.9755 | 226,913,000 | 2023-01-31 |
| 650 | 2023-02-17 | 101,712,553 | 136,756 | 44.8245 | 226,913,000 | 2023-01-31 |
| 651 | 2023-02-16 | 101,575,797 | -2,610,313 | 44.7642 | 226,913,000 | 2023-01-31 |
| 652 | 2023-02-15 | 104,186,110 | 83,045 | 45.9146 | 226,913,000 | 2023-01-31 |
| 653 | 2023-02-14 | 104,103,065 | 799,687 | 45.8780 | 226,913,000 | 2023-01-31 |
| 654 | 2023-02-13 | 103,303,378 | -294,437 | 45.5255 | 226,913,000 | 2023-01-31 |
| 655 | 2023-02-10 | 103,597,815 | -94,040 | 45.6553 | 226,913,000 | 2023-01-31 |
| 656 | 2023-02-09 | 103,691,855 | 355,330 | 45.6967 | 226,913,000 | 2023-01-31 |
| 657 | 2023-02-08 | 103,336,525 | 71,251 | 45.5402 | 226,913,000 | 2023-01-31 |
| 658 | 2023-02-07 | 103,265,274 | -23,007 | 45.5088 | 226,913,000 | 2023-01-31 |
| 659 | 2023-02-06 | 103,288,281 | 1,764,811 | 45.5189 | 226,913,000 | 2023-01-31 |
| 660 | 2023-02-03 | 101,523,470 | 738,728 | 44.7411 | 226,913,000 | 2023-01-31 |
| 661 | 2023-02-02 | 100,784,742 | -137,451 | 44.4156 | 226,913,000 | 2023-01-31 |
| 662 | 2023-02-01 | 100,922,193 | -164,518 | 44.4762 | 226,913,000 | 2023-01-31 |
| 663 | 2023-01-31 | 101,086,711 | -967,214 | 44.5487 | 226,913,000 | 2023-01-31 |
| 664 | 2023-01-30 | 102,053,925 | 263,454 | 44.9749 | 226,913,000 | 2022-12-31 |
| 665 | 2023-01-27 | 101,790,471 | 1,312,808 | 44.8588 | 226,913,000 | 2022-12-31 |
| 666 | 2023-01-26 | 100,477,663 | 392,254 | 44.2803 | 226,913,000 | 2022-12-31 |
| 667 | 2023-01-20 | 100,085,409 | 913,816 | 44.1074 | 226,913,000 | 2022-12-31 |
| 668 | 2023-01-19 | 99,171,593 | -371,213 | 43.7047 | 226,913,000 | 2022-12-31 |
| 669 | 2023-01-18 | 99,542,806 | -527,693 | 43.8683 | 226,913,000 | 2022-12-31 |
| 670 | 2023-01-17 | 100,070,499 | 652,645 | 44.1008 | 226,913,000 | 2022-12-31 |
| 671 | 2023-01-16 | 99,417,854 | 332,000 | 43.8132 | 226,913,000 | 2022-12-31 |
| 672 | 2023-01-13 | 99,085,854 | 2,622,142 | 43.6669 | 226,913,000 | 2022-12-31 |
| 673 | 2023-01-12 | 96,463,712 | 558,012 | 42.5113 | 226,913,000 | 2022-12-31 |
| 674 | 2023-01-11 | 95,905,700 | 527,096 | 42.2654 | 226,913,000 | 2022-12-31 |
| 675 | 2023-01-10 | 95,378,604 | 1,359,805 | 42.0331 | 226,913,000 | 2022-12-31 |
| 676 | 2023-01-09 | 94,018,799 | -127,493 | 41.4339 | 226,913,000 | 2022-12-31 |
| 677 | 2023-01-06 | 94,146,292 | -34,610 | 41.4900 | 226,913,000 | 2022-12-31 |
| 678 | 2023-01-05 | 94,180,902 | 300,314 | 41.5053 | 226,913,000 | 2022-12-31 |
| 679 | 2023-01-04 | 93,880,588 | -257,104 | 41.3729 | 226,913,000 | 2022-12-31 |
| 680 | 2023-01-03 | 94,137,692 | 222,090 | 41.4862 | 226,913,000 | 2022-12-31 |
| 681 | 2022-12-30 | 93,915,602 | 280,705 | 41.3884 | 226,913,000 | 2022-11-30 |
| 682 | 2022-12-29 | 93,634,897 | 823,627 | 41.2647 | 226,913,000 | 2022-11-30 |
| 683 | 2022-12-28 | 92,811,270 | -62,303 | 40.9017 | 226,913,000 | 2022-11-30 |
| 684 | 2022-12-23 | 92,873,573 | -160,566 | 40.9292 | 226,913,000 | 2022-11-30 |
| 685 | 2022-12-22 | 93,034,139 | 245,393 | 40.9999 | 226,913,000 | 2022-11-30 |
| 686 | 2022-12-21 | 92,788,746 | 545,484 | 40.8918 | 226,913,000 | 2022-11-30 |
| 687 | 2022-12-20 | 92,243,262 | 900,504 | 40.6514 | 226,913,000 | 2022-11-30 |
| 688 | 2022-12-19 | 91,342,758 | -83,216 | 40.2545 | 226,913,000 | 2022-11-30 |
| 689 | 2022-12-16 | 91,425,974 | 329,344 | 40.2912 | 226,913,000 | 2022-11-30 |
| 690 | 2022-12-15 | 91,096,630 | 99,974 | 40.1461 | 226,913,000 | 2022-11-30 |
| 691 | 2022-12-14 | 90,996,656 | 143,659 | 40.1020 | 226,913,000 | 2022-11-30 |
| 692 | 2022-12-13 | 90,852,997 | -179,954 | 40.0387 | 226,913,000 | 2022-11-30 |
| 693 | 2022-12-12 | 91,032,951 | -999,000 | 40.1180 | 226,913,000 | 2022-11-30 |
| 694 | 2022-12-09 | 92,031,951 | 706,519 | 40.5583 | 226,913,000 | 2022-11-30 |
| 695 | 2022-12-08 | 91,325,432 | 127,358 | 40.2469 | 226,913,000 | 2022-11-30 |
| 696 | 2022-12-07 | 91,198,074 | -320,455 | 40.1908 | 226,913,000 | 2022-11-30 |
| 697 | 2022-12-06 | 91,518,529 | 162,711 | 40.3320 | 226,913,000 | 2022-11-30 |
| 698 | 2022-12-05 | 91,355,818 | -596,000 | 40.2603 | 226,913,000 | 2022-11-30 |
| 699 | 2022-12-02 | 91,951,818 | 252,800 | 40.5229 | 226,913,000 | 2022-11-30 |
| 700 | 2022-12-01 | 91,699,018 | 622,886 | 40.4115 | 226,913,000 | 2022-11-30 |
| 701 | 2022-11-30 | 91,076,132 | -779,114 | 40.1370 | 226,913,000 | 2022-11-30 |
| 702 | 2022-11-29 | 91,855,246 | -198,078 | 40.4804 | 226,913,000 | 2022-10-31 |
| 703 | 2022-11-28 | 92,053,324 | -16,921 | 40.5677 | 226,913,000 | 2022-10-31 |
| 704 | 2022-11-25 | 92,070,245 | -795,985 | 40.5751 | 226,913,000 | 2022-10-31 |
| 705 | 2022-11-24 | 92,866,230 | -356,151 | 40.9259 | 226,913,000 | 2022-10-31 |
| 706 | 2022-11-23 | 93,222,381 | -116,000 | 41.0829 | 226,913,000 | 2022-10-31 |
| 707 | 2022-11-22 | 93,338,381 | -1,303,215 | 41.1340 | 226,913,000 | 2022-10-31 |
| 708 | 2022-11-21 | 94,641,596 | -438,030 | 41.7083 | 226,913,000 | 2022-10-31 |
| 709 | 2022-11-18 | 95,079,626 | -261,136 | 41.9014 | 226,913,000 | 2022-10-31 |
| 710 | 2022-11-17 | 95,340,762 | -1,253,709 | 42.0164 | 226,913,000 | 2022-10-31 |
| 711 | 2022-11-16 | 96,594,471 | -2,126,336 | 42.5689 | 226,913,000 | 2022-10-31 |
| 712 | 2022-11-15 | 98,720,807 | -2,349,265 | 43.5060 | 226,913,000 | 2022-10-31 |
| 713 | 2022-11-14 | 101,070,072 | -1,175,659 | 44.5413 | 226,913,000 | 2022-10-31 |
| 714 | 2022-11-11 | 102,245,731 | 550,211 | 45.0594 | 226,913,000 | 2022-10-31 |
| 715 | 2022-11-10 | 101,695,520 | -1,219,248 | 44.8170 | 226,913,000 | 2022-10-31 |
| 716 | 2022-11-09 | 102,914,768 | 488,232 | 45.3543 | 226,913,000 | 2022-10-31 |
| 717 | 2022-11-08 | 102,426,536 | -1,201,078 | 45.1391 | 226,913,000 | 2022-10-31 |
| 718 | 2022-11-07 | 103,627,614 | -699,442 | 45.6684 | 226,913,000 | 2022-10-31 |
| 719 | 2022-11-04 | 104,327,056 | -147,000 | 45.9767 | 226,913,000 | 2022-10-31 |
| 720 | 2022-11-03 | 104,474,056 | -336,418 | 46.0415 | 226,913,000 | 2022-10-31 |
| 721 | 2022-11-02 | 104,810,474 | -190,262 | 46.1897 | 226,913,000 | 2022-10-31 |
| 722 | 2022-11-01 | 105,000,736 | -76,237 | 46.2736 | 226,913,000 | 2022-10-31 |
| 723 | 2022-10-31 | 105,076,973 | 148,982 | 46.3072 | 226,913,000 | 2022-10-31 |
| 724 | 2022-10-28 | 104,927,991 | -548,166 | 46.2415 | 226,913,000 | 2022-09-30 |
| 725 | 2022-10-27 | 105,476,157 | 120,747 | 46.4831 | 226,913,000 | 2022-09-30 |
| 726 | 2022-10-26 | 105,355,410 | -249 | 46.4299 | 226,913,000 | 2022-09-30 |
| 727 | 2022-10-25 | 105,355,659 | -1,292,412 | 46.4300 | 226,913,000 | 2022-09-30 |
| 728 | 2022-10-24 | 106,648,071 | -569,609 | 46.9995 | 226,913,000 | 2022-09-30 |
| 729 | 2022-10-21 | 107,217,680 | -81,548 | 47.2506 | 226,913,000 | 2022-09-30 |
| 730 | 2022-10-20 | 107,299,228 | -176,926 | 47.2865 | 226,913,000 | 2022-09-30 |
| 731 | 2022-10-19 | 107,476,154 | -54,924 | 47.3645 | 226,913,000 | 2022-09-30 |
| 732 | 2022-10-18 | 107,531,078 | -207,829 | 47.3887 | 226,913,000 | 2022-09-30 |
| 733 | 2022-10-17 | 107,738,907 | 2,286,795 | 47.4803 | 226,913,000 | 2022-09-30 |
| 734 | 2022-10-14 | 105,452,112 | -2,097,237 | 46.4725 | 226,913,000 | 2022-09-30 |
| 735 | 2022-10-13 | 107,549,349 | 115,643 | 47.3967 | 226,913,000 | 2022-09-30 |
| 736 | 2022-10-12 | 107,433,706 | -1,375,317 | 47.3458 | 226,913,000 | 2022-09-30 |
| 737 | 2022-10-11 | 108,809,023 | 225,739 | 47.9519 | 226,913,000 | 2022-09-30 |
| 738 | 2022-10-10 | 108,583,284 | 5,869 | 47.8524 | 226,913,000 | 2022-09-30 |
| 739 | 2022-10-07 | 108,577,415 | -34,587 | 47.8498 | 226,913,000 | 2022-09-30 |
| 740 | 2022-10-06 | 108,612,002 | -857,479 | 47.8650 | 226,913,000 | 2022-09-30 |
| 741 | 2022-10-05 | 109,469,481 | -4,911 | 48.2429 | 226,913,000 | 2022-09-30 |
| 742 | 2022-10-03 | 109,474,392 | -110,791 | 48.2451 | 226,913,000 | 2022-09-30 |
| 743 | 2022-09-30 | 109,585,183 | -159,907 | 48.2939 | 226,913,000 | 2022-09-30 |
| 744 | 2022-09-29 | 109,745,090 | 1,018,767 | 48.3644 | 226,913,000 | 2022-08-31 |
| 745 | 2022-09-28 | 108,726,323 | 406,683 | 47.9154 | 226,913,000 | 2022-08-31 |
| 746 | 2022-09-27 | 108,319,640 | 531,230 | 47.7362 | 226,913,000 | 2022-08-31 |
| 747 | 2022-09-26 | 107,788,410 | 10,458 | 47.5021 | 226,913,000 | 2022-08-31 |
| 748 | 2022-09-23 | 107,777,952 | 123,084 | 47.4975 | 226,913,000 | 2022-08-31 |
| 749 | 2022-09-22 | 107,654,868 | 371,872 | 47.4432 | 226,913,000 | 2022-08-31 |
| 750 | 2022-09-21 | 107,282,996 | 145,635 | 47.2794 | 226,913,000 | 2022-08-31 |
| 751 | 2022-09-20 | 107,137,361 | -596,077 | 47.2152 | 226,913,000 | 2022-08-31 |
| 752 | 2022-09-19 | 107,733,438 | -1,352,203 | 47.4779 | 226,913,000 | 2022-08-31 |
| 753 | 2022-09-16 | 109,085,641 | 78,131 | 48.0738 | 226,913,000 | 2022-08-31 |
| 754 | 2022-09-15 | 109,007,510 | 227,121 | 48.0393 | 226,913,000 | 2022-08-31 |
| 755 | 2022-09-14 | 108,780,389 | 538,453 | 47.9392 | 226,913,000 | 2022-08-31 |
| 756 | 2022-09-13 | 108,241,936 | 563,984 | 47.7020 | 226,913,000 | 2022-08-31 |
| 757 | 2022-09-09 | 107,677,952 | -23,005 | 47.4534 | 226,913,000 | 2022-08-31 |
| 758 | 2022-09-08 | 107,700,957 | 212,062 | 47.4635 | 226,913,000 | 2022-08-31 |
| 759 | 2022-09-07 | 107,488,895 | -44,894 | 47.3701 | 226,913,000 | 2022-08-31 |
| 760 | 2022-09-06 | 107,533,789 | 81,896 | 47.3899 | 226,913,000 | 2022-08-31 |
| 761 | 2022-09-05 | 107,451,893 | -21,624 | 47.3538 | 226,913,000 | 2022-08-31 |
| 762 | 2022-09-02 | 107,473,517 | -118,198 | 47.3633 | 226,913,000 | 2022-08-31 |
| 763 | 2022-09-01 | 107,591,715 | 101,967 | 47.4154 | 226,913,000 | 2022-08-31 |
| 764 | 2022-08-31 | 107,489,748 | 286,448 | 47.3705 | 226,913,000 | 2022-08-31 |
| 765 | 2022-08-30 | 107,203,300 | 48,959 | 47.2442 | 226,913,000 | 2022-07-31 |
| 766 | 2022-08-29 | 107,154,341 | -56,870 | 47.2227 | 226,913,000 | 2022-07-31 |
| 767 | 2022-08-26 | 107,211,211 | 29,113 | 47.2477 | 226,913,000 | 2022-07-31 |
| 768 | 2022-08-25 | 107,182,098 | -108,871 | 47.2349 | 226,913,000 | 2022-07-31 |
| 769 | 2022-08-24 | 107,290,969 | 165,092 | 47.2829 | 226,913,000 | 2022-07-31 |
| 770 | 2022-08-23 | 107,125,877 | 465,958 | 47.2101 | 226,913,000 | 2022-07-31 |
| 771 | 2022-08-22 | 106,659,919 | -14,053 | 47.0048 | 226,913,000 | 2022-07-31 |
| 772 | 2022-08-19 | 106,673,972 | 70,022 | 47.0110 | 226,913,000 | 2022-07-31 |
| 773 | 2022-08-18 | 106,603,950 | 80,397 | 46.9801 | 226,913,000 | 2022-07-31 |
| 774 | 2022-08-17 | 106,523,553 | 34,942 | 46.9447 | 226,913,000 | 2022-07-31 |
| 775 | 2022-08-16 | 106,488,611 | 41,764 | 46.9293 | 226,913,000 | 2022-07-31 |
| 776 | 2022-08-15 | 106,446,847 | -147,000 | 46.9109 | 226,913,000 | 2022-07-31 |
| 777 | 2022-08-12 | 106,593,847 | -18,000 | 46.9756 | 226,913,000 | 2022-07-31 |
| 778 | 2022-08-11 | 106,611,847 | -7,970 | 46.9836 | 226,913,000 | 2022-07-31 |
| 779 | 2022-08-10 | 106,619,817 | -205,596 | 46.9871 | 226,913,000 | 2022-07-31 |
| 780 | 2022-08-09 | 106,825,413 | -18,001 | 47.0777 | 226,913,000 | 2022-07-31 |
| 781 | 2022-08-08 | 106,843,414 | 256,648 | 47.0856 | 226,913,000 | 2022-07-31 |
| 782 | 2022-08-05 | 106,586,766 | -50,340 | 46.9725 | 226,913,000 | 2022-07-31 |
| 783 | 2022-08-04 | 106,637,106 | -8,858 | 46.9947 | 226,913,000 | 2022-07-31 |
| 784 | 2022-08-03 | 106,645,964 | -185,259 | 46.9986 | 226,913,000 | 2022-07-31 |
| 785 | 2022-08-02 | 106,831,223 | -314,616 | 47.0803 | 226,913,000 | 2022-07-31 |
| 786 | 2022-08-01 | 107,145,839 | -321,483 | 47.2189 | 226,913,000 | 2022-07-31 |
| 787 | 2022-07-29 | 107,467,322 | -83,309 | 47.3606 | 226,913,000 | 2022-06-30 |
| 788 | 2022-07-28 | 107,550,631 | -991,762 | 47.3973 | 226,913,000 | 2022-06-30 |
| 789 | 2022-07-27 | 108,542,393 | -246,249 | 47.8344 | 226,913,000 | 2022-06-30 |
| 790 | 2022-07-26 | 108,788,642 | -158,196 | 47.9429 | 226,913,000 | 2022-06-30 |
| 791 | 2022-07-25 | 108,946,838 | 49,196 | 48.0126 | 226,913,000 | 2022-06-30 |
| 792 | 2022-07-22 | 108,897,642 | -196,772 | 47.9909 | 226,913,000 | 2022-06-30 |
| 793 | 2022-07-21 | 109,094,414 | 25,933 | 48.0776 | 226,913,000 | 2022-06-30 |
| 794 | 2022-07-20 | 109,068,481 | 100,772 | 48.0662 | 226,913,000 | 2022-06-30 |
| 795 | 2022-07-19 | 108,967,709 | 22,285 | 48.0218 | 226,913,000 | 2022-06-30 |
| 796 | 2022-07-18 | 108,945,424 | -226,731 | 48.0120 | 226,913,000 | 2022-06-30 |
| 797 | 2022-07-15 | 109,172,155 | -435,769 | 48.1119 | 226,913,000 | 2022-06-30 |
| 798 | 2022-07-14 | 109,607,924 | 1,056,434 | 48.3039 | 226,913,000 | 2022-06-30 |
| 799 | 2022-07-13 | 108,551,490 | -198,371 | 47.8384 | 226,913,000 | 2022-06-30 |
| 800 | 2022-07-12 | 108,749,861 | 863,566 | 47.9258 | 226,913,000 | 2022-06-30 |
| 801 | 2022-07-11 | 107,886,295 | -36,938 | 47.5452 | 226,913,000 | 2022-06-30 |
| 802 | 2022-07-08 | 107,923,233 | 505,000 | 47.5615 | 226,913,000 | 2022-06-30 |
| 803 | 2022-07-07 | 107,418,233 | -798,500 | 47.3390 | 226,913,000 | 2022-06-30 |
| 804 | 2022-07-06 | 108,216,733 | -852,994 | 47.6908 | 226,913,000 | 2022-06-30 |
| 805 | 2022-07-05 | 109,069,727 | -1,375,824 | 48.0668 | 226,913,000 | 2022-06-30 |
| 806 | 2022-07-04 | 110,445,551 | 312,228 | 48.6731 | 226,913,000 | 2022-06-30 |
| 807 | 2022-06-30 | 110,133,323 | 1,574,227 | 48.5355 | 226,913,000 | 2022-06-30 |
| 808 | 2022-06-29 | 108,559,096 | 47,939 | 47.8417 | 226,913,000 | 2022-05-31 |
| 809 | 2022-06-28 | 108,511,157 | 536,560 | 47.8206 | 226,913,000 | 2022-05-31 |
| 810 | 2022-06-27 | 107,974,597 | -444,000 | 47.5841 | 226,913,000 | 2022-05-31 |
| 811 | 2022-06-24 | 108,418,597 | -116,762 | 47.7798 | 226,913,000 | 2022-05-31 |
| 812 | 2022-06-23 | 108,535,359 | -408,850 | 47.8313 | 226,913,000 | 2022-05-31 |
| 813 | 2022-06-22 | 108,944,209 | 162,000 | 48.0114 | 226,913,000 | 2022-05-31 |
| 814 | 2022-06-21 | 108,782,209 | 387,191 | 47.9401 | 226,913,000 | 2022-05-31 |
| 815 | 2022-06-20 | 108,395,018 | -156,000 | 47.7694 | 226,913,000 | 2022-05-31 |
| 816 | 2022-06-17 | 108,551,018 | -100,000 | 47.8382 | 226,913,000 | 2022-05-31 |
| 817 | 2022-06-16 | 108,651,018 | 3,031,000 | 47.8822 | 226,913,000 | 2022-05-31 |
| 818 | 2022-06-15 | 105,620,018 | -37,850 | 46.5465 | 226,913,000 | 2022-05-31 |
| 819 | 2022-06-14 | 105,657,868 | -165,000 | 46.5632 | 226,913,000 | 2022-05-31 |
| 820 | 2022-06-13 | 105,822,868 | -554,650 | 46.6359 | 226,913,000 | 2022-05-31 |
| 821 | 2022-06-10 | 106,377,518 | -902,698 | 46.8803 | 226,913,000 | 2022-05-31 |
| 822 | 2022-06-09 | 107,280,216 | -48,991 | 47.2781 | 226,913,000 | 2022-05-31 |
| 823 | 2022-06-08 | 107,329,207 | 20,850 | 47.2997 | 226,913,000 | 2022-05-31 |
| 824 | 2022-06-07 | 107,308,357 | 7,332,917 | 47.2905 | 226,913,000 | 2022-05-31 |
| 825 | 2022-06-06 | 99,975,440 | -1,223,510 | 44.0589 | 226,913,000 | 2022-05-31 |
| 826 | 2022-06-02 | 101,198,950 | -1,202,636 | 44.5981 | 226,913,000 | 2022-05-31 |
| 827 | 2022-06-01 | 102,401,586 | -474,673 | 45.1281 | 226,913,000 | 2022-05-31 |
| 828 | 2022-05-31 | 102,876,259 | -6,273,377 | 45.3373 | 226,913,000 | 2022-05-31 |
| 829 | 2022-05-30 | 109,149,636 | 9,998,854 | 48.1020 | 226,913,000 | 2022-04-30 |
| 830 | 2022-05-27 | 99,150,782 | 267,083 | 43.6955 | 226,913,000 | 2022-04-30 |
| 831 | 2022-05-26 | 98,883,699 | -7,026,253 | 43.5778 | 226,913,000 | 2022-04-30 |
| 832 | 2022-05-25 | 105,909,952 | 8,115,116 | 46.6743 | 226,913,000 | 2022-04-30 |
| 833 | 2022-05-24 | 97,794,836 | 497,000 | 43.0979 | 226,913,000 | 2022-04-30 |
| 834 | 2022-05-23 | 97,297,836 | -90,227 | 42.8789 | 226,913,000 | 2022-04-30 |
| 835 | 2022-05-20 | 97,388,063 | -25,539 | 42.9187 | 226,913,000 | 2022-04-30 |
| 836 | 2022-05-19 | 97,413,602 | -7,010,537 | 42.9299 | 226,913,000 | 2022-04-30 |
| 837 | 2022-05-18 | 104,424,139 | 466,448 | 46.0195 | 226,913,000 | 2022-04-30 |
| 838 | 2022-05-17 | 103,957,691 | 575,000 | 45.8139 | 226,913,000 | 2022-04-30 |
| 839 | 2022-05-16 | 103,382,691 | 141,044 | 45.5605 | 226,913,000 | 2022-04-30 |
| 840 | 2022-05-13 | 103,241,647 | 351,408 | 45.4983 | 226,913,000 | 2022-04-30 |
| 841 | 2022-05-12 | 102,890,239 | 662,170 | 45.3435 | 226,913,000 | 2022-04-30 |
| 842 | 2022-05-11 | 102,228,069 | 1,658,848 | 45.0517 | 226,913,000 | 2022-04-30 |
| 843 | 2022-05-10 | 100,569,221 | -2,224,460 | 44.3206 | 226,913,000 | 2022-04-30 |
| 844 | 2022-05-06 | 102,793,681 | 210,071 | 45.3009 | 226,913,000 | 2022-04-30 |
| 845 | 2022-05-05 | 102,583,610 | 42,241 | 45.2083 | 226,913,000 | 2022-04-30 |
| 846 | 2022-05-04 | 102,541,369 | 70,956 | 45.1897 | 226,913,000 | 2022-04-30 |
| 847 | 2022-05-03 | 102,470,413 | 1,123,000 | 45.1585 | 226,913,000 | 2022-04-30 |
| 848 | 2022-04-29 | 101,347,413 | 498,734 | 44.6636 | 226,913,000 | 2022-03-31 |
| 849 | 2022-04-28 | 100,848,679 | 8,294,507 | 44.4438 | 226,913,000 | 2022-03-31 |
| 850 | 2022-04-27 | 92,554,172 | -7,034,282 | 40.7884 | 226,913,000 | 2022-03-31 |
| 851 | 2022-04-26 | 99,588,454 | 3,181,137 | 43.8884 | 226,913,000 | 2022-03-31 |
| 852 | 2022-04-25 | 96,407,317 | 5,254,649 | 42.4865 | 226,913,000 | 2022-03-31 |
| 853 | 2022-04-22 | 91,152,668 | -7,716,224 | 40.1708 | 226,913,000 | 2022-03-31 |
| 854 | 2022-04-21 | 98,868,892 | 145,000 | 43.5713 | 226,913,000 | 2022-03-31 |
| 855 | 2022-04-20 | 98,723,892 | 449,519 | 43.5074 | 226,913,000 | 2022-03-31 |
| 856 | 2022-04-19 | 98,274,373 | 149,466 | 43.3093 | 226,913,000 | 2022-03-31 |
| 857 | 2022-04-14 | 98,124,907 | -698,967 | 43.2434 | 226,913,000 | 2022-03-31 |
| 858 | 2022-04-13 | 98,823,874 | 52,644 | 43.5514 | 226,913,000 | 2022-03-31 |
| 859 | 2022-04-12 | 98,771,230 | 117,818 | 43.5282 | 226,913,000 | 2022-03-31 |
| 860 | 2022-04-11 | 98,653,412 | 252,470 | 43.4763 | 226,913,000 | 2022-03-31 |
| 861 | 2022-04-08 | 98,400,942 | -53,244 | 43.3651 | 226,913,000 | 2022-03-31 |
| 862 | 2022-04-07 | 98,454,186 | 218,000 | 43.3885 | 226,913,000 | 2022-03-31 |
| 863 | 2022-04-06 | 98,236,186 | 8,715,864 | 43.2924 | 226,913,000 | 2022-03-31 |
| 864 | 2022-04-04 | 89,520,322 | -46,566 | 39.4514 | 226,913,000 | 2022-03-31 |
| 865 | 2022-04-01 | 89,566,888 | -179,618 | 39.4719 | 226,913,000 | 2022-03-31 |
| 866 | 2022-03-31 | 89,746,506 | -645,000 | 39.5511 | 226,913,000 | 2022-03-31 |
| 867 | 2022-03-30 | 90,391,506 | -317,445 | 39.8353 | 226,913,000 | 2022-02-28 |
| 868 | 2022-03-29 | 90,708,951 | 84,400 | 39.9752 | 226,913,000 | 2022-02-28 |
| 869 | 2022-03-28 | 90,624,551 | -227,959 | 39.9380 | 226,913,000 | 2022-02-28 |
| 870 | 2022-03-25 | 90,852,510 | -7,775,467 | 40.0385 | 226,913,000 | 2022-02-28 |
| 871 | 2022-03-24 | 98,627,977 | -120,247 | 43.4651 | 226,913,000 | 2022-02-28 |
| 872 | 2022-03-23 | 98,748,224 | -76,751 | 43.5181 | 226,913,000 | 2022-02-28 |
| 873 | 2022-03-22 | 98,824,975 | -495,353 | 43.5519 | 226,913,000 | 2022-02-28 |
| 874 | 2022-03-21 | 99,320,328 | -832,002 | 43.7702 | 226,913,000 | 2022-02-28 |
| 875 | 2022-03-18 | 100,152,330 | -362,836 | 44.1369 | 226,913,000 | 2022-02-28 |
| 876 | 2022-03-17 | 100,515,166 | -688,658 | 44.2968 | 226,913,000 | 2022-02-28 |
| 877 | 2022-03-16 | 101,203,824 | -309,662 | 44.6003 | 226,913,000 | 2022-02-28 |
| 878 | 2022-03-15 | 101,513,486 | -215,000 | 44.7367 | 226,913,000 | 2022-02-28 |
| 879 | 2022-03-14 | 101,728,486 | 7,884,991 | 44.8315 | 226,913,000 | 2022-02-28 |
| 880 | 2022-03-11 | 93,843,495 | -76,055 | 41.3566 | 226,913,000 | 2022-02-28 |
| 881 | 2022-03-10 | 93,919,550 | 35,000 | 41.3901 | 226,913,000 | 2022-02-28 |
| 882 | 2022-03-09 | 93,884,550 | -5,094,780 | 41.3747 | 226,913,000 | 2022-02-28 |
| 883 | 2022-03-08 | 98,979,330 | -3,179,159 | 43.6199 | 226,913,000 | 2022-02-28 |
| 884 | 2022-03-07 | 102,158,489 | 2,487,363 | 45.0210 | 226,913,000 | 2022-02-28 |
| 885 | 2022-03-04 | 99,671,126 | 8,535,205 | 43.9248 | 226,913,000 | 2022-02-28 |
| 886 | 2022-03-03 | 91,135,921 | -2,746,000 | 40.1634 | 226,913,000 | 2022-02-28 |
| 887 | 2022-03-02 | 93,881,921 | -180,461 | 41.3735 | 226,913,000 | 2022-02-28 |
| 888 | 2022-03-01 | 94,062,382 | -132,577 | 41.4531 | 226,913,000 | 2022-02-28 |
| 889 | 2022-02-28 | 94,194,959 | -134,881 | 41.5115 | 226,913,000 | 2022-02-28 |
| 890 | 2022-02-25 | 94,329,840 | 163,692 | 41.5709 | 226,913,000 | 2022-01-31 |
| 891 | 2022-02-24 | 94,166,148 | -190,990 | 41.4988 | 226,913,000 | 2022-01-31 |
| 892 | 2022-02-23 | 94,357,138 | -249,971 | 41.5830 | 226,913,000 | 2022-01-31 |
| 893 | 2022-02-22 | 94,607,109 | -2,786,956 | 41.6931 | 226,913,000 | 2022-01-31 |
| 894 | 2022-02-21 | 97,394,065 | -5,693,883 | 42.9213 | 226,913,000 | 2022-01-31 |
| 895 | 2022-02-18 | 103,087,948 | 4,632,197 | 45.4306 | 226,913,000 | 2022-01-31 |
| 896 | 2022-02-17 | 98,455,751 | -1,109,502 | 43.3892 | 226,913,000 | 2022-01-31 |
| 897 | 2022-02-16 | 99,565,253 | -3,950,067 | 43.8782 | 226,913,000 | 2022-01-31 |
| 898 | 2022-02-15 | 103,515,320 | -969,081 | 45.6189 | 226,913,000 | 2022-01-31 |
| 899 | 2022-02-14 | 104,484,401 | -17,788 | 46.0460 | 226,913,000 | 2022-01-31 |
| 900 | 2022-02-11 | 104,502,189 | -114,929 | 46.0539 | 226,913,000 | 2022-01-31 |
| 901 | 2022-02-10 | 104,617,118 | 3,090,441 | 46.1045 | 226,913,000 | 2022-01-31 |
| 902 | 2022-02-09 | 101,526,677 | 301,346 | 44.7426 | 226,913,000 | 2022-01-31 |
| 903 | 2022-02-08 | 101,225,331 | 174,011 | 44.6098 | 226,913,000 | 2022-01-31 |
| 904 | 2022-02-07 | 101,051,320 | 76,542 | 44.5331 | 226,913,000 | 2022-01-31 |
| 905 | 2022-02-04 | 100,974,778 | -60,405 | 44.4993 | 226,913,000 | 2022-01-31 |
| 906 | 2022-01-31 | 101,035,183 | 0 | 44.5260 | 226,913,000 | 2022-01-31 |
| 907 | 2022-01-28 | 101,035,183 | 350,409 | 44.5260 | 226,913,000 | 2021-12-31 |
| 908 | 2022-01-27 | 100,684,774 | 24,998 | 44.3715 | 226,913,000 | 2021-12-31 |
| 909 | 2022-01-26 | 100,659,776 | -422,495 | 44.3605 | 226,913,000 | 2021-12-31 |
| 910 | 2022-01-25 | 101,082,271 | -186,416 | 44.5467 | 226,913,000 | 2021-12-31 |
| 911 | 2022-01-24 | 101,268,687 | -3,109,703 | 44.6289 | 226,913,000 | 2021-12-31 |
| 912 | 2022-01-21 | 104,378,390 | 846,136 | 45.9993 | 226,913,000 | 2021-12-31 |
| 913 | 2022-01-20 | 103,532,254 | 19,000 | 45.6264 | 226,913,000 | 2021-12-31 |
| 914 | 2022-01-19 | 103,513,254 | 271,800 | 45.6180 | 226,913,000 | 2021-12-31 |
| 915 | 2022-01-18 | 103,241,454 | -1,059,955 | 45.4983 | 226,913,000 | 2021-12-31 |
| 916 | 2022-01-17 | 104,301,409 | 176,600 | 45.9654 | 226,913,000 | 2021-12-31 |
| 917 | 2022-01-14 | 104,124,809 | -56,706 | 45.8875 | 226,913,000 | 2021-12-31 |
| 918 | 2022-01-13 | 104,181,515 | 1,415,065 | 45.9125 | 226,913,000 | 2021-12-31 |
| 919 | 2022-01-12 | 102,766,450 | -1,158,094 | 45.2889 | 226,913,000 | 2021-12-31 |
| 920 | 2022-01-11 | 103,924,544 | -190,621 | 45.7993 | 226,913,000 | 2021-12-31 |
| 921 | 2022-01-10 | 104,115,165 | 2,159,285 | 45.8833 | 226,913,000 | 2021-12-31 |
| 922 | 2022-01-07 | 101,955,880 | -1,246,527 | 44.9317 | 226,913,000 | 2021-12-31 |
| 923 | 2022-01-06 | 103,202,407 | -733,879 | 45.4810 | 226,913,000 | 2021-12-31 |
| 924 | 2022-01-05 | 103,936,286 | -255,356 | 45.8045 | 226,913,000 | 2021-12-31 |
| 925 | 2022-01-04 | 104,191,642 | 588,467 | 45.9170 | 226,913,000 | 2021-12-31 |
| 926 | 2022-01-03 | 103,603,175 | -119,845 | 45.6577 | 226,913,000 | 2021-12-31 |
| 927 | 2021-12-31 | 103,723,020 | 0 | 45.7105 | 226,913,000 | 2021-12-31 |
| 928 | 2021-12-30 | 103,723,020 | -230,836 | 45.7105 | 226,913,000 | 2021-11-30 |
| 929 | 2021-12-29 | 103,953,856 | -331,695 | 45.8122 | 226,913,000 | 2021-11-30 |
| 930 | 2021-12-28 | 104,285,551 | -179,950 | 45.9584 | 226,913,000 | 2021-11-30 |
| 931 | 2021-12-24 | 104,465,501 | 0 | 46.0377 | 226,913,000 | 2021-11-30 |
| 932 | 2021-12-23 | 104,465,501 | 136,498 | 46.0377 | 226,913,000 | 2021-11-30 |
| 933 | 2021-12-22 | 104,329,003 | 5,653,979 | 45.9775 | 226,913,000 | 2021-11-30 |
| 934 | 2021-12-21 | 98,675,024 | -5,217,314 | 43.4858 | 226,913,000 | 2021-11-30 |
| 935 | 2021-12-20 | 103,892,338 | 2,090,613 | 45.7851 | 226,913,000 | 2021-11-30 |
| 936 | 2021-12-17 | 101,801,725 | -59,400 | 44.8638 | 226,913,000 | 2021-11-30 |
| 937 | 2021-12-16 | 101,861,125 | 6,073,812 | 44.8899 | 226,913,000 | 2021-11-30 |
| 938 | 2021-12-15 | 95,787,313 | -8,689,159 | 42.2132 | 226,913,000 | 2021-11-30 |
| 939 | 2021-12-14 | 104,476,472 | 73,093 | 46.0425 | 226,913,000 | 2021-11-30 |
| 940 | 2021-12-13 | 104,403,379 | 2,094,783 | 46.0103 | 226,913,000 | 2021-11-30 |
| 941 | 2021-12-10 | 102,308,596 | -8,895,848 | 45.0871 | 226,913,000 | 2021-11-30 |
| 942 | 2021-12-09 | 111,204,444 | -43,483 | 49.0075 | 226,913,000 | 2021-11-30 |
| 943 | 2021-12-08 | 111,247,927 | -34,578 | 49.0267 | 226,913,000 | 2021-11-30 |
| 944 | 2021-12-07 | 111,282,505 | -4,200 | 49.0419 | 226,913,000 | 2021-11-30 |
| 945 | 2021-12-06 | 111,286,705 | 8,993,820 | 49.0438 | 226,913,000 | 2021-11-30 |
| 946 | 2021-12-03 | 102,292,885 | -49,000 | 45.0802 | 226,913,000 | 2021-11-30 |
| 947 | 2021-12-02 | 102,341,885 | -3,431,961 | 45.1018 | 226,913,000 | 2021-11-30 |
| 948 | 2021-12-01 | 105,773,846 | 316,952 | 46.6143 | 226,913,000 | 2021-11-30 |
| 949 | 2021-11-30 | 105,456,894 | -136,034 | 46.4746 | 226,913,000 | 2021-11-30 |
| 950 | 2021-11-29 | 105,592,928 | -8,834,975 | 46.5345 | 226,913,000 | 2021-10-31 |
| 951 | 2021-11-26 | 114,427,903 | -372,575 | 50.4281 | 226,913,000 | 2021-10-31 |
| 952 | 2021-11-25 | 114,800,478 | 3,156,991 | 50.5923 | 226,913,000 | 2021-10-31 |
| 953 | 2021-11-24 | 111,643,487 | -11,004 | 49.2010 | 226,913,000 | 2021-10-31 |
| 954 | 2021-11-23 | 111,654,491 | 105,922 | 49.2059 | 226,913,000 | 2021-10-31 |
| 955 | 2021-11-22 | 111,548,569 | -628,151 | 49.1592 | 226,913,000 | 2021-10-31 |
| 956 | 2021-11-19 | 112,176,720 | 314,478 | 49.4360 | 226,913,000 | 2021-10-31 |
| 957 | 2021-11-18 | 111,862,242 | -34,102 | 49.2974 | 226,913,000 | 2021-10-31 |
| 958 | 2021-11-17 | 111,896,344 | -87,897 | 49.3124 | 226,913,000 | 2021-10-31 |
| 959 | 2021-11-16 | 111,984,241 | -886,577 | 49.3512 | 226,913,000 | 2021-10-31 |
| 960 | 2021-11-15 | 112,870,818 | 1,371,328 | 49.7419 | 226,913,000 | 2021-10-31 |
| 961 | 2021-11-12 | 111,499,490 | -834,800 | 49.1376 | 226,913,000 | 2021-10-31 |
| 962 | 2021-11-11 | 112,334,290 | 667,000 | 49.5054 | 226,913,000 | 2021-10-31 |
| 963 | 2021-11-10 | 111,667,290 | 23,000 | 49.2115 | 226,913,000 | 2021-10-31 |
| 964 | 2021-11-09 | 111,644,290 | 768,488 | 49.2014 | 226,913,000 | 2021-10-31 |
| 965 | 2021-11-08 | 110,875,802 | 2,614,400 | 48.8627 | 226,913,000 | 2021-10-31 |
| 966 | 2021-11-05 | 108,261,402 | -4,573,200 | 47.7105 | 226,913,000 | 2021-10-31 |
| 967 | 2021-11-04 | 112,834,602 | -108,233 | 49.7259 | 226,913,000 | 2021-10-31 |
| 968 | 2021-11-03 | 112,942,835 | 25,758 | 49.7736 | 226,913,000 | 2021-10-31 |
| 969 | 2021-11-02 | 112,917,077 | -327,042 | 49.7623 | 226,913,000 | 2021-10-31 |
| 970 | 2021-11-01 | 113,244,119 | -2,577,031 | 49.9064 | 226,913,000 | 2021-10-31 |
| 971 | 2021-10-29 | 115,821,150 | 2,000 | 51.0421 | 226,913,000 | 2021-09-30 |
| 972 | 2021-10-28 | 115,819,150 | 2,599,758 | 51.0412 | 226,913,000 | 2021-09-30 |
| 973 | 2021-10-27 | 113,219,392 | -63,354 | 49.8955 | 226,913,000 | 2021-09-30 |
| 974 | 2021-10-26 | 113,282,746 | 368,330 | 49.9234 | 226,913,000 | 2021-09-30 |
| 975 | 2021-10-25 | 112,914,416 | -135,698 | 49.7611 | 226,913,000 | 2021-09-30 |
| 976 | 2021-10-22 | 113,050,114 | -128,643 | 49.8209 | 226,913,000 | 2021-09-30 |
| 977 | 2021-10-21 | 113,178,757 | -382,000 | 49.8776 | 226,913,000 | 2021-09-30 |
| 978 | 2021-10-20 | 113,560,757 | -258,690 | 50.0459 | 226,913,000 | 2021-09-30 |
| 979 | 2021-10-19 | 113,819,447 | -140,384 | 50.1599 | 226,913,000 | 2021-09-30 |
| 980 | 2021-10-18 | 113,959,831 | 16,800 | 50.2218 | 226,913,000 | 2021-09-30 |
| 981 | 2021-10-15 | 113,943,031 | 758,622 | 50.2144 | 226,913,000 | 2021-09-30 |
| 982 | 2021-10-12 | 113,184,409 | 43,195 | 49.8801 | 226,913,000 | 2021-09-30 |
| 983 | 2021-10-11 | 113,141,214 | -337,096 | 49.8611 | 226,913,000 | 2021-09-30 |
| 984 | 2021-10-08 | 113,478,310 | 78,400 | 50.0096 | 226,913,000 | 2021-09-30 |
| 985 | 2021-10-07 | 113,399,910 | 331,300 | 49.9751 | 226,913,000 | 2021-09-30 |
| 986 | 2021-10-06 | 113,068,610 | -4,563,170 | 49.8291 | 226,913,000 | 2021-09-30 |
| 987 | 2021-10-05 | 117,631,780 | 493,187 | 51.8400 | 226,913,000 | 2021-09-30 |
| 988 | 2021-10-04 | 117,138,593 | 6,972,601 | 51.6227 | 226,913,000 | 2021-09-30 |
| 989 | 2021-09-30 | 110,165,992 | -71,786 | 48.5499 | 226,913,000 | 2021-09-30 |
| 990 | 2021-09-29 | 110,237,778 | 3,958,832 | 48.5815 | 226,913,000 | 2021-08-31 |
| 991 | 2021-09-28 | 106,278,946 | -9,188,368 | 46.8369 | 226,913,000 | 2021-08-31 |
| 992 | 2021-09-27 | 115,467,314 | -1,053,600 | 50.8862 | 226,913,000 | 2021-08-31 |
| 993 | 2021-09-24 | 116,520,914 | -484,829 | 51.3505 | 226,913,000 | 2021-08-31 |
| 994 | 2021-09-23 | 117,005,743 | -881,000 | 51.5641 | 226,913,000 | 2021-08-31 |
| 995 | 2021-09-21 | 117,886,743 | -1,033,665 | 51.9524 | 226,913,000 | 2021-08-31 |
| 996 | 2021-09-20 | 118,920,408 | -1,762,000 | 52.4079 | 226,913,000 | 2021-08-31 |
| 997 | 2021-09-17 | 120,682,408 | -970,152 | 53.1844 | 226,913,000 | 2021-08-31 |
| 998 | 2021-09-16 | 121,652,560 | -1,037,445 | 53.6120 | 226,913,000 | 2021-08-31 |
| 999 | 2021-09-15 | 122,690,005 | 164,385 | 54.0692 | 226,913,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 122,525,620 | 1,739,090 | 53.9967 | 226,913,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 120,786,530 | -1,415,000 | 53.2303 | 226,913,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 122,201,530 | -937,845 | 53.8539 | 226,913,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 123,139,375 | 1,331,607 | 54.2672 | 226,913,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 121,807,768 | 322,569 | 53.6804 | 226,913,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 121,485,199 | -321,576 | 53.5382 | 226,913,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 121,806,775 | 3,429,712 | 53.6799 | 226,913,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 118,377,063 | -298,000 | 52.1685 | 226,913,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 118,675,063 | 567,900 | 52.2998 | 226,913,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 118,107,163 | -463,929 | 52.0495 | 226,913,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 118,571,092 | -2,530,812 | 52.2540 | 226,913,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 121,101,904 | 228,686 | 53.3693 | 226,913,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 120,873,218 | -133,734 | 53.2685 | 226,913,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 121,006,952 | -917,346 | 53.3275 | 226,913,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 121,924,298 | 2,601,999 | 53.7317 | 226,913,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 119,322,299 | 46,798 | 52.5850 | 226,913,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 119,275,501 | 945,205 | 52.5644 | 226,913,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 118,330,296 | 83,332 | 52.1479 | 226,913,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 118,246,964 | 131,458 | 52.1111 | 226,913,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 118,115,506 | -59,784 | 52.0532 | 226,913,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 118,175,290 | 312,268 | 52.0796 | 226,913,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 117,863,022 | -1,719,046 | 51.9419 | 226,913,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 119,582,068 | 1,694,975 | 52.6995 | 226,913,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 117,887,093 | 100,982 | 51.9526 | 226,913,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 117,786,111 | -22,000 | 51.9080 | 226,913,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 117,808,111 | -206,592 | 51.9177 | 226,913,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 118,014,703 | -1,324,091 | 52.0088 | 226,913,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 119,338,794 | 9,798,478 | 52.5923 | 226,913,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 109,540,316 | -2,937,176 | 48.2741 | 226,913,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 112,477,492 | 3,426,822 | 49.5686 | 226,913,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 109,050,670 | -8,482,949 | 48.0584 | 226,913,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 117,533,619 | 7,638,801 | 51.7968 | 226,913,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 109,894,818 | -9,874,585 | 48.4304 | 226,913,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 119,769,403 | 1,002,200 | 52.7821 | 226,913,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 118,767,203 | -258,997 | 52.3404 | 226,913,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 119,026,200 | -125,166 | 52.4546 | 226,913,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 119,151,366 | 52,468 | 52.5097 | 226,913,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 119,098,898 | 54,260 | 52.4866 | 226,913,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 119,044,638 | -54,079 | 52.4627 | 226,913,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 119,098,717 | -23,200 | 52.4865 | 226,913,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 119,121,917 | -201,981 | 52.4967 | 226,913,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 119,323,898 | 210,905 | 52.5857 | 226,913,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 119,112,993 | -56,115 | 52.4928 | 226,913,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 119,169,108 | 99,234 | 52.5175 | 226,913,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 119,069,874 | -833,107 | 52.4738 | 226,913,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 119,902,981 | 191,673 | 52.8409 | 226,913,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 119,711,308 | -346,000 | 52.7565 | 226,913,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 120,057,308 | 424,000 | 52.9090 | 226,913,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 119,633,308 | 453,591 | 52.7221 | 226,913,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 119,179,717 | -37,691 | 52.5222 | 226,913,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 119,217,408 | 167,885 | 52.5388 | 226,913,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 119,049,523 | 8,838,864 | 52.4648 | 226,913,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 110,210,659 | -390,367 | 48.5696 | 226,913,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 110,601,026 | -200,477 | 48.7416 | 226,913,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 110,801,503 | -280,267 | 48.8299 | 226,913,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 111,081,770 | -8,920,812 | 48.9535 | 226,913,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 120,002,582 | -92,662 | 52.8848 | 226,913,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 120,095,244 | 5,600 | 52.9257 | 226,913,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 120,089,644 | -9,324 | 52.9232 | 226,913,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 120,098,968 | 103,603 | 52.9273 | 226,913,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 119,995,365 | 168,344 | 52.8817 | 226,913,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 119,827,021 | -276,440 | 52.8075 | 226,913,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 120,103,461 | 2,656 | 52.9293 | 226,913,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 120,100,805 | 1,658,190 | 52.9281 | 226,913,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 118,442,615 | 1,577,106 | 52.1974 | 226,913,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 116,865,509 | 2,853,500 | 51.5023 | 226,913,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 114,012,009 | 8,707,555 | 50.2448 | 226,913,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 105,304,454 | -2,152,951 | 46.4074 | 226,913,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 107,457,405 | 2,848,261 | 47.3562 | 226,913,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 104,609,144 | -252,204 | 46.1010 | 226,913,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 104,861,348 | -8,039,148 | 46.2121 | 226,913,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 112,900,496 | 7,773,949 | 49.7550 | 226,913,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 105,126,547 | -3,729,992 | 46.3290 | 226,913,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 108,856,539 | 2,976,511 | 47.9728 | 226,913,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 105,880,028 | -8,534,265 | 46.6611 | 226,913,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 114,414,293 | 206,950 | 50.4221 | 226,913,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 114,207,343 | -268,228 | 50.3309 | 226,913,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 114,475,571 | 208,335 | 50.4491 | 226,913,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 114,267,236 | 71,675 | 50.3573 | 226,913,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 114,195,561 | 218,681 | 50.3257 | 226,913,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 113,976,880 | 119,925 | 50.2293 | 226,913,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 113,856,955 | -815,710 | 50.1765 | 226,913,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 114,672,665 | 139,829 | 50.5360 | 226,913,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 114,532,836 | 89,548 | 50.4743 | 226,913,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 114,443,288 | 472,852 | 50.4349 | 226,913,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 113,970,436 | -33,940 | 50.2265 | 226,913,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 114,004,376 | 893,000 | 50.2414 | 226,913,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 113,111,376 | 154,850 | 49.8479 | 226,913,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 112,956,526 | 191,140 | 49.7797 | 226,913,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 112,765,386 | 62,660 | 49.6954 | 226,913,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 112,702,726 | 173,141 | 49.6678 | 226,913,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 112,529,585 | 380,353 | 49.5915 | 226,913,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 112,149,232 | 1,353,263 | 49.4239 | 226,913,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 110,795,969 | -1,553,748 | 48.8275 | 226,913,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 112,349,717 | 0 | 49.5122 | 226,913,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 112,349,717 | 0 | 49.5122 | 226,913,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 112,349,717 | 0 | 49.5122 | 226,913,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 112,349,717 | 0 | 49.5122 | 226,913,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 112,349,717 | 0 | 49.5122 | 226,913,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 112,349,717 | -100,000 | 49.5122 | 226,913,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 112,449,717 | 0 | 49.5563 | 226,913,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 112,449,717 | 0 | 49.5563 | 226,913,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 112,449,717 | -7,000 | 49.5563 | 226,913,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 112,456,717 | 0 | 49.5594 | 226,913,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 112,456,717 | 0 | 49.5594 | 226,913,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 112,456,717 | 100,000 | 49.5594 | 226,913,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 112,356,717 | 1,937,941 | 49.5153 | 226,913,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 110,418,776 | 0 | 48.6613 | 226,913,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 110,418,776 | -185,000 | 48.6613 | 226,913,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 110,603,776 | 462,487 | 48.7428 | 226,913,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 110,141,289 | -687,000 | 48.5390 | 226,913,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 110,828,289 | -118,445 | 48.8418 | 226,913,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 110,946,734 | 9,714,063 | 48.8940 | 226,913,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 101,232,671 | 229,000 | 44.6130 | 226,913,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 101,003,671 | -494,441 | 44.5121 | 226,913,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 101,498,112 | -7,187,312 | 44.7300 | 226,913,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 108,685,424 | 311,458 | 47.8974 | 226,913,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 108,373,966 | -1,394,726 | 47.7601 | 226,913,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 109,768,692 | 529,978 | 48.3748 | 226,913,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 109,238,714 | -667,588 | 48.1412 | 226,913,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 109,906,302 | -1,122,245 | 48.4354 | 226,913,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 111,028,547 | 301,496 | 48.9300 | 226,913,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 110,727,051 | -1,342,871 | 48.7971 | 226,913,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 112,069,922 | 166,291 | 49.3889 | 226,913,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 111,903,631 | -124,714 | 49.3157 | 226,913,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 112,028,345 | -911,860 | 49.3706 | 226,913,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 112,940,205 | -297,413 | 49.7725 | 226,913,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 113,237,618 | -1,318,230 | 49.9035 | 226,913,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 114,555,848 | 518,663 | 50.4845 | 226,913,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 114,037,185 | 485,017 | 50.2559 | 226,913,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 113,552,168 | -311,448 | 50.0422 | 226,913,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 113,863,616 | -678,143 | 50.1794 | 226,913,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 114,541,759 | 359,930 | 50.4783 | 226,913,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 114,181,829 | -420,531 | 50.3197 | 226,913,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 114,602,360 | -280,919 | 50.5050 | 226,913,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 114,883,279 | -171,960 | 50.6288 | 226,913,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 115,055,239 | -22,707 | 50.7046 | 226,913,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 115,077,946 | 402,160 | 50.7146 | 226,913,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 114,675,786 | -2,114,931 | 50.5373 | 226,913,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 116,790,717 | 233,940 | 51.4694 | 226,913,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 116,556,777 | 2,260,875 | 51.3663 | 226,913,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 114,295,902 | -2,596,125 | 50.3699 | 226,913,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 116,892,027 | 305,780 | 51.5140 | 226,913,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 116,586,247 | -1,377,291 | 51.3793 | 226,913,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 117,963,538 | 1,986,573 | 51.9862 | 226,913,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 115,976,965 | 0 | 51.1108 | 226,913,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 115,976,965 | -6,118,941 | 51.1108 | 226,913,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 122,095,906 | 1,010,000 | 53.8074 | 226,913,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 121,085,906 | 6,396,330 | 53.3623 | 226,913,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 114,689,576 | -131,900 | 50.5434 | 226,913,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 114,821,476 | 779,780 | 50.6015 | 226,913,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 114,041,696 | -120,561 | 50.2579 | 226,913,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 114,162,257 | 572,477 | 50.3110 | 226,913,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 113,589,780 | 35,332 | 50.0587 | 226,913,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 113,554,448 | 588,480 | 50.0432 | 226,913,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 112,965,968 | 999,220 | 49.7838 | 226,913,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 111,966,748 | -111,502 | 49.3435 | 226,913,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 112,078,250 | -806,237 | 49.3926 | 226,913,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 112,884,487 | -4,042,284 | 49.7479 | 226,913,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 116,926,771 | -1,431,676 | 51.5293 | 226,913,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 118,358,447 | 68,168 | 52.1603 | 226,913,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 118,290,279 | -1,681,000 | 52.1302 | 226,913,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 119,971,279 | 316,781 | 52.8710 | 226,913,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 119,654,498 | -15,289,688 | 52.7314 | 226,913,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 134,944,186 | -373,059 | 59.4696 | 226,913,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 135,317,245 | -358,246 | 59.6340 | 226,913,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 135,675,491 | -588,831 | 59.7919 | 226,913,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 136,264,322 | -984,109 | 60.0514 | 226,913,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 137,248,431 | -1,306,000 | 60.4850 | 226,913,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 138,554,431 | -4,011,809 | 61.0606 | 226,913,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 142,566,240 | -196,569 | 62.8286 | 226,913,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 142,762,809 | -681,426 | 62.9152 | 226,913,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 143,444,235 | -1,409,707 | 63.2155 | 226,913,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 144,853,942 | 1,966,785 | 63.8368 | 226,913,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 142,887,157 | 0 | 62.9700 | 226,913,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 142,887,157 | -1,018,100 | 62.9700 | 226,913,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 143,905,257 | -771,240 | 63.4187 | 226,913,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 144,676,497 | 449,575 | 63.7586 | 226,913,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 144,226,922 | 0 | 63.5604 | 226,913,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 144,226,922 | -219,481 | 63.5604 | 226,913,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 144,446,403 | -635,877 | 63.6572 | 226,913,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 145,082,280 | -16,405 | 63.9374 | 226,913,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 145,098,685 | 116,069 | 63.9446 | 226,913,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 144,982,616 | -137,069 | 63.8935 | 226,913,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 145,119,685 | -81,610 | 63.9539 | 226,913,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 145,201,295 | -402,905 | 63.9899 | 226,913,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 145,604,200 | -461,248 | 64.1674 | 226,913,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 146,065,448 | -674,024 | 64.3707 | 226,913,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 146,739,472 | -599,264 | 64.6677 | 226,913,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 147,338,736 | 187,256 | 64.9318 | 226,913,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 147,151,480 | -340,496 | 64.8493 | 226,913,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 147,491,976 | 113,512 | 64.9994 | 226,913,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 147,378,464 | 48,776 | 64.9493 | 226,913,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 147,329,688 | -206,525 | 64.9278 | 226,913,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 147,536,213 | -868,695 | 65.0188 | 226,913,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 148,404,908 | -40,129 | 65.4017 | 226,913,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 148,445,037 | 128,072 | 65.4194 | 226,913,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 148,316,965 | 4,076,070 | 65.3629 | 226,913,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 144,240,895 | 60,845 | 63.5666 | 226,913,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 144,180,050 | 378,392 | 63.5398 | 226,913,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 143,801,658 | -71,152 | 63.3730 | 226,913,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 143,872,810 | -191,233 | 63.4044 | 226,913,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 144,064,043 | -70,152 | 63.4887 | 226,913,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 144,134,195 | -159,968 | 63.5196 | 226,913,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 144,294,163 | 89,072 | 63.5901 | 226,913,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 144,205,091 | -497,459 | 63.5508 | 226,913,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 144,702,550 | 78,980 | 63.7701 | 226,913,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 144,623,570 | -177,627 | 63.7353 | 226,913,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 144,801,197 | -1,610,268 | 63.8135 | 226,913,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 146,411,465 | 76,158 | 64.5232 | 226,913,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 146,335,307 | 74,875 | 64.4896 | 226,913,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 146,260,432 | 132,966 | 64.4566 | 226,913,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 146,127,466 | -594,173 | 64.3980 | 226,913,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 146,721,639 | -476,924 | 64.6599 | 226,913,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 147,198,563 | -1,134,040 | 64.8700 | 226,913,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 148,332,603 | 314,000 | 65.3698 | 226,913,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 148,018,603 | 284,820 | 65.2314 | 226,913,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 147,733,783 | -687,521 | 65.1059 | 226,913,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 148,421,304 | -353,065 | 65.4089 | 226,913,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 148,774,369 | 725,973 | 65.5645 | 226,913,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 148,048,396 | -770,798 | 65.2446 | 226,913,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 148,819,194 | 1,121,333 | 65.5843 | 226,913,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 147,697,861 | 161,704 | 65.0901 | 226,913,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 147,536,157 | 1,247,887 | 65.0188 | 226,913,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 146,288,270 | -25,666 | 64.4689 | 226,913,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 146,313,936 | -3,910,712 | 64.4802 | 226,913,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 150,224,648 | 548,273 | 66.2036 | 226,913,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 149,676,375 | -31,950 | 65.9620 | 226,913,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 149,708,325 | 310,120 | 65.9761 | 226,913,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 149,398,205 | -3,440,408 | 65.8394 | 226,913,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 152,838,613 | -252,000 | 67.3556 | 226,913,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 153,090,613 | -278,723 | 67.4667 | 226,913,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 153,369,336 | 209,000 | 67.5895 | 226,913,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 153,160,336 | -265,217 | 67.4974 | 226,913,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 153,425,553 | 645,746 | 67.6143 | 226,913,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 152,779,807 | -434,822 | 67.3297 | 226,913,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 153,214,629 | 233,746 | 67.5213 | 226,913,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 152,980,883 | -52,000 | 67.4183 | 226,913,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 153,032,883 | 4,925,309 | 67.4412 | 226,913,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 148,107,574 | -436,673 | 65.2706 | 226,913,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 148,544,247 | -2,444,019 | 65.4631 | 226,913,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 150,988,266 | 2,178,874 | 66.5402 | 226,913,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 148,809,392 | -757,835 | 65.5799 | 226,913,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 149,567,227 | -2,594,023 | 65.9139 | 226,913,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 152,161,250 | -2,209,727 | 67.0571 | 226,913,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 154,370,977 | 36,014 | 68.0309 | 226,913,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 154,334,963 | -3,971,858 | 68.0150 | 226,913,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 158,306,821 | 13,057,674 | 69.7654 | 226,913,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 145,249,147 | 273,527 | 64.0109 | 226,913,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 144,975,620 | 167,677 | 63.8904 | 226,913,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 144,807,943 | -1,059,415 | 63.8165 | 226,913,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 145,867,358 | 1,185,486 | 64.2834 | 226,913,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 144,681,872 | 576,000 | 63.7609 | 226,913,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 144,105,872 | -1,210,297 | 63.5071 | 226,913,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 145,316,169 | -2,008,895 | 64.0405 | 226,913,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 147,325,064 | -3,065,249 | 64.9258 | 226,913,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 150,390,313 | -2,571,539 | 66.2766 | 226,913,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 152,961,852 | -16,179,000 | 67.4099 | 226,913,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 169,140,852 | -105,000 | 74.5400 | 226,913,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 169,245,852 | -237,500 | 74.5862 | 226,913,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 169,483,352 | 7,620,510 | 74.6909 | 226,913,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 161,862,842 | 756,306 | 71.3326 | 226,913,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 161,106,536 | -4,269,265 | 70.9993 | 226,913,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 165,375,801 | -207,000 | 72.8807 | 226,913,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 165,582,801 | 689,045 | 72.9719 | 226,913,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 164,893,756 | 2,546,368 | 72.6683 | 226,913,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 162,347,388 | 114,607 | 71.5461 | 226,913,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 162,232,781 | -335,307 | 71.4956 | 226,913,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 162,568,088 | -1,427,087 | 71.6434 | 226,913,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 163,995,175 | 91,201 | 72.2723 | 226,913,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 163,903,974 | -723,000 | 72.2321 | 226,913,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 164,626,974 | -9,366,002 | 72.5507 | 226,913,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 173,992,976 | -1,206,648 | 76.6783 | 226,913,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 175,199,624 | -429,000 | 77.2100 | 226,913,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 175,628,624 | -679,000 | 77.3991 | 226,913,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 176,307,624 | -1,295,001 | 77.6983 | 226,913,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 177,602,625 | -638,530 | 78.2690 | 226,913,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 178,241,155 | -167,100 | 78.5504 | 226,913,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 178,408,255 | 428,529 | 78.6241 | 226,913,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 177,979,726 | 51,423,540 | 78.4352 | 226,913,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 126,556,186 | 1,677,610 | 55.7730 | 226,913,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 124,878,576 | 235,090 | 55.0337 | 226,913,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 124,643,486 | -259,790 | 54.9301 | 226,913,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 124,903,276 | 753,930 | 55.0446 | 226,913,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 124,149,346 | 593,000 | 54.7123 | 226,913,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 123,556,346 | -1,255,830 | 54.4510 | 226,913,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 124,812,176 | -1,592,716 | 55.0044 | 226,913,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 126,404,892 | -982,449 | 55.7063 | 226,913,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 127,387,341 | -57,253 | 56.1393 | 226,913,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 127,444,594 | 834,000 | 56.1645 | 226,913,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 126,610,594 | 363,000 | 55.7970 | 226,913,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 126,247,594 | 360,343 | 55.6370 | 226,913,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 125,887,251 | -947,889 | 55.4782 | 226,913,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 126,835,140 | 1,607,000 | 55.8959 | 226,913,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 125,228,140 | 322,855 | 55.1877 | 226,913,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 124,905,285 | -1,485,191 | 55.0455 | 226,913,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 126,390,476 | -211,301 | 55.7000 | 226,913,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 126,601,777 | -593,414 | 55.7931 | 226,913,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 127,195,191 | -2,361,000 | 56.0546 | 226,913,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 129,556,191 | -370,000 | 57.0951 | 226,913,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 129,926,191 | 174,000 | 57.2582 | 226,913,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 129,752,191 | -150,000 | 57.1815 | 226,913,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 129,902,191 | -122,894 | 57.2476 | 226,913,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 130,025,085 | -496,000 | 57.3017 | 226,913,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 130,521,085 | -140,000 | 57.5203 | 226,913,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 130,661,085 | -294,010 | 57.5820 | 226,913,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 130,955,095 | -417,840 | 57.7116 | 226,913,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 131,372,935 | -273,160 | 57.8957 | 226,913,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 131,646,095 | -107,469 | 58.0161 | 226,913,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 131,753,564 | -237,377 | 58.0635 | 226,913,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 131,990,941 | -116,000 | 58.1681 | 226,913,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 132,106,941 | 198,000 | 58.2192 | 226,913,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 131,908,941 | 1,956,000 | 58.1319 | 226,913,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 129,952,941 | 451,833 | 57.2699 | 226,913,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 129,501,108 | 17,200 | 57.0708 | 226,913,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 129,483,908 | 532,000 | 57.0632 | 226,913,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 128,951,908 | -19,000 | 56.8288 | 226,913,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 128,970,908 | -151,000 | 56.8372 | 226,913,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 129,121,908 | 94,000 | 56.9037 | 226,913,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 129,027,908 | -355,646 | 56.8623 | 226,913,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 129,383,554 | 3,837 | 57.0190 | 226,913,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 129,379,717 | -53,000 | 57.0173 | 226,913,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 129,432,717 | 1,430,000 | 57.0407 | 226,913,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 128,002,717 | -65,000 | 56.4105 | 226,913,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 128,067,717 | -1,163,000 | 56.4391 | 226,913,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 129,230,717 | 325,000 | 56.9517 | 226,913,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 128,905,717 | 21,000 | 56.8084 | 226,913,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 128,884,717 | -540,000 | 56.7992 | 226,913,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 129,424,717 | 1,069,000 | 57.0372 | 226,913,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 128,355,717 | -999,000 | 56.5660 | 226,913,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 129,354,717 | 62,000 | 57.0063 | 226,913,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 129,292,717 | -157,700 | 56.9790 | 226,913,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 129,450,417 | 97,000 | 57.0485 | 226,913,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 129,353,417 | 192,000 | 57.0057 | 226,913,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 129,161,417 | 80,000 | 56.9211 | 226,913,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 129,081,417 | 9,000 | 56.8859 | 226,913,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 129,072,417 | 33,000 | 56.8819 | 226,913,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 129,039,417 | 940,000 | 56.8674 | 226,913,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 128,099,417 | -938,000 | 56.4531 | 226,913,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 129,037,417 | 67,000 | 56.8665 | 226,913,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 128,970,417 | 69,000 | 56.8369 | 226,913,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 128,901,417 | 359,000 | 56.8065 | 226,913,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 128,542,417 | -17,893 | 56.6483 | 226,913,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 128,560,310 | -20,000 | 56.6562 | 226,913,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 128,580,310 | -41,000 | 56.6650 | 226,913,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 128,621,310 | -14,000 | 56.6831 | 226,913,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 128,635,310 | -1,197,000 | 56.6893 | 226,913,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 129,832,310 | 36,000 | 57.2168 | 226,913,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 129,796,310 | -12,900 | 57.2009 | 226,913,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 129,809,210 | 45,139 | 57.2066 | 226,913,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 129,764,071 | -757,000 | 57.1867 | 226,913,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 130,521,071 | 232,000 | 57.5203 | 226,913,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 130,289,071 | 40,000 | 57.4181 | 226,913,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 130,249,071 | 44,800 | 57.4004 | 226,913,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 130,204,271 | 994,000 | 57.3807 | 226,913,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 129,210,271 | 487,000 | 56.9426 | 226,913,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 128,723,271 | -807,000 | 56.7280 | 226,913,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 129,530,271 | 184,000 | 57.0837 | 226,913,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 129,346,271 | 1,036,000 | 57.0026 | 226,913,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 128,310,271 | 55,000 | 56.5460 | 226,913,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 128,255,271 | -113,000 | 56.5218 | 226,913,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 128,368,271 | 13,000 | 56.5716 | 226,913,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 128,355,271 | -32,000 | 56.5659 | 226,913,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 128,387,271 | 937,000 | 56.5800 | 226,913,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 127,450,271 | -996,000 | 56.1670 | 226,913,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 128,446,271 | 1,138,000 | 56.6060 | 226,913,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 127,308,271 | -1,149,000 | 56.1044 | 226,913,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 128,457,271 | -148,000 | 56.6108 | 226,913,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 128,605,271 | 1,284,000 | 56.6760 | 226,913,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 127,321,271 | 1,238,000 | 56.1102 | 226,913,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 126,083,271 | -696,000 | 55.5646 | 226,913,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 126,779,271 | 248,000 | 55.8713 | 226,913,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 126,531,271 | 1,701,000 | 55.7620 | 226,913,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 124,830,271 | 421,000 | 55.0124 | 226,913,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 124,409,271 | 254,000 | 54.8269 | 226,913,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 124,155,271 | 294,000 | 54.7149 | 226,913,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 123,861,271 | 59,000 | 54.5854 | 226,913,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 123,802,271 | -17,689 | 54.5594 | 226,913,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 123,819,960 | 62,000 | 54.5672 | 226,913,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 123,757,960 | 20,000 | 54.5398 | 226,913,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 123,737,960 | 5,000 | 54.5310 | 226,913,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 123,732,960 | -246,000 | 54.5288 | 226,913,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 123,978,960 | -354,000 | 54.6372 | 226,913,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 124,332,960 | 535,150 | 54.7932 | 226,913,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 123,797,810 | 14,000 | 54.5574 | 226,913,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 123,783,810 | 556,000 | 54.5512 | 226,913,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 123,227,810 | 571,000 | 54.3062 | 226,913,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 122,656,810 | 51,000 | 54.0546 | 226,913,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 122,605,810 | 64,000 | 54.0321 | 226,913,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 122,541,810 | -77,000 | 54.0039 | 226,913,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 122,618,810 | -1,000,000 | 54.0378 | 226,913,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 123,618,810 | 92,804 | 54.4785 | 226,913,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 123,526,006 | 45,000 | 54.4376 | 226,913,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 123,481,006 | 71,000 | 54.4178 | 226,913,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 123,410,006 | 6,000 | 54.3865 | 226,913,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 123,404,006 | -962,000 | 54.3838 | 226,913,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 124,366,006 | 15,000 | 54.8078 | 226,913,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 124,351,006 | 4,000 | 54.8012 | 226,913,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 124,347,006 | 72,000 | 54.7994 | 226,913,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 124,275,006 | 1,054,000 | 54.7677 | 226,913,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 123,221,006 | 29,800 | 54.3032 | 226,913,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 123,191,206 | -198,000 | 54.2901 | 226,913,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 123,389,206 | -1,056,000 | 54.3773 | 226,913,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 124,445,206 | 33,200 | 54.8427 | 226,913,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 124,412,006 | 659,196 | 54.8281 | 226,913,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 123,752,810 | 0 | 54.5376 | 226,913,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 123,752,810 | 884,000 | 54.5376 | 226,913,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 122,868,810 | 198,000 | 54.1480 | 226,913,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 122,670,810 | -900,000 | 54.0607 | 226,913,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 123,570,810 | 72,000 | 54.4574 | 226,913,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 123,498,810 | -20,000 | 54.4256 | 226,913,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 123,518,810 | -165,000 | 54.4344 | 226,913,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 123,683,810 | 230,000 | 54.5072 | 226,913,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 123,453,810 | 62,000 | 54.4058 | 226,913,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 123,391,810 | -29,000 | 54.3785 | 226,913,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 123,420,810 | 515,000 | 54.3912 | 226,913,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 122,905,810 | 77,000 | 54.1643 | 226,913,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 122,828,810 | 1,214,000 | 54.1304 | 226,913,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 121,614,810 | -904,000 | 53.5953 | 226,913,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 122,518,810 | 83,000 | 53.9937 | 226,913,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 122,435,810 | -419,000 | 53.9572 | 226,913,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 122,854,810 | 976,000 | 54.1418 | 226,913,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 121,878,810 | 0 | 53.7117 | 226,913,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 121,878,810 | 1,331,000 | 53.7117 | 226,913,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 120,547,810 | 177,000 | 53.1251 | 226,913,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 120,370,810 | 0 | 53.0471 | 226,913,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 120,370,810 | -2,000 | 53.0471 | 226,913,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 120,372,810 | 871,000 | 53.0480 | 226,913,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 119,501,810 | -108,311 | 52.6642 | 226,913,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 119,610,121 | -12,000 | 52.7119 | 226,913,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 119,622,121 | -62,000 | 52.7172 | 226,913,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 119,684,121 | -7,000 | 52.7445 | 226,913,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 119,691,121 | 0 | 52.7476 | 226,913,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 119,691,121 | 53,000 | 52.7476 | 226,913,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 119,638,121 | 77,000 | 52.7242 | 226,913,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 119,561,121 | 43,000 | 52.6903 | 226,913,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 119,518,121 | 21,000 | 52.6713 | 226,913,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 119,497,121 | -84,000 | 52.6621 | 226,913,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 119,581,121 | -14,500 | 52.6991 | 226,913,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 119,595,621 | -48,000 | 52.7055 | 226,913,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 119,643,621 | 17,002 | 52.7266 | 226,913,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 119,626,619 | -64,000 | 52.7192 | 226,913,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 119,690,619 | 10,000 | 52.7474 | 226,913,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 119,680,619 | 5,000 | 52.7430 | 226,913,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 119,675,619 | 18,000 | 52.7408 | 226,913,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 119,657,619 | 0 | 52.7328 | 226,913,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 119,657,619 | -3,000 | 52.7328 | 226,913,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 119,660,619 | -37,000 | 52.7341 | 226,913,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 119,697,619 | 56,000 | 52.7504 | 226,913,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 119,641,619 | 54,000 | 52.7258 | 226,913,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 119,587,619 | 30,000 | 52.7020 | 226,913,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 119,557,619 | 13,000 | 52.6887 | 226,913,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 119,544,619 | -24,000 | 52.6830 | 226,913,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 119,568,619 | 5,000 | 52.6936 | 226,913,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 119,563,619 | 4,000 | 52.6914 | 226,913,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 119,559,619 | 25,000 | 52.6896 | 226,913,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 119,534,619 | 28,000 | 52.6786 | 226,913,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 119,506,619 | 10,000 | 52.6663 | 226,913,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 119,496,619 | -15,000 | 52.6619 | 226,913,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 119,511,619 | -115,000 | 52.6685 | 226,913,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 119,626,619 | 46,000 | 52.7192 | 226,913,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 119,580,619 | 19,000 | 52.6989 | 226,913,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 119,561,619 | 795,000 | 52.6905 | 226,913,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 118,766,619 | 0 | 52.3402 | 226,913,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 118,766,619 | -22,000 | 52.3402 | 226,913,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 118,788,619 | -1,000 | 52.3499 | 226,913,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 118,789,619 | -8,000 | 52.3503 | 226,913,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 118,797,619 | 25,000 | 52.3538 | 226,913,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 118,772,619 | -36,000 | 52.3428 | 226,913,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 118,808,619 | -68,000 | 52.3587 | 226,913,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 118,876,619 | -6,000 | 52.3886 | 226,913,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 118,882,619 | -23,000 | 52.3913 | 226,913,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 118,905,619 | 6,000 | 52.4014 | 226,913,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 118,899,619 | 0 | 52.3988 | 226,913,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 118,899,619 | 11,000 | 52.3988 | 226,913,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 118,888,619 | -57,000 | 52.3939 | 226,913,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 118,945,619 | 16,000 | 52.4190 | 226,913,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 118,929,619 | -19,000 | 52.4120 | 226,913,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 118,948,619 | -177,000 | 52.4204 | 226,913,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 119,125,619 | 4,000 | 52.4984 | 226,913,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 119,121,619 | -24,000 | 52.4966 | 226,913,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 119,145,619 | -22,000 | 52.5072 | 226,913,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 119,167,619 | 6,000 | 52.5169 | 226,913,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 119,161,619 | -4,000 | 52.5142 | 226,913,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 119,165,619 | -82,000 | 52.5160 | 226,913,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 119,247,619 | -3,000 | 52.5521 | 226,913,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 119,250,619 | 8,700 | 52.5535 | 226,913,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 119,241,919 | -13,000 | 52.5496 | 226,913,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 119,254,919 | -239,000 | 52.5553 | 226,913,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 119,493,919 | 23,000 | 52.6607 | 226,913,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 119,470,919 | -77,000 | 52.6505 | 226,913,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 119,547,919 | 109,000 | 52.6845 | 226,913,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 119,438,919 | -32,000 | 52.6364 | 226,913,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 119,470,919 | -117,000 | 52.6505 | 226,913,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 119,587,919 | 10,000 | 52.7021 | 226,913,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 119,577,919 | 145,000 | 52.6977 | 226,913,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 119,432,919 | 8,000 | 52.6338 | 226,913,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 119,424,919 | -9,000 | 52.6303 | 226,913,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 119,433,919 | -134,000 | 52.6342 | 226,913,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 119,567,919 | 18,000 | 52.6933 | 226,913,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 119,549,919 | -3,000 | 52.6854 | 226,913,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 119,552,919 | 905,000 | 52.6867 | 226,913,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 118,647,919 | 160,000 | 52.2878 | 226,913,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 118,487,919 | 427,000 | 52.2173 | 226,913,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 118,060,919 | 133,000 | 52.0292 | 226,913,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 117,927,919 | -51,676,650 | 51.9705 | 226,913,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 169,604,569 | 55,000 | 74.7443 | 226,913,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 169,549,569 | 9,000 | 74.7201 | 226,913,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 169,540,569 | 13,000 | 74.7161 | 226,913,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 169,527,569 | 30,000 | 74.7104 | 226,913,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 169,497,569 | -812,000 | 74.6972 | 226,913,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 170,309,569 | -39,000 | 75.0550 | 226,913,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 170,348,569 | 299,000 | 75.0722 | 226,913,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 170,049,569 | 180,000 | 74.9404 | 226,913,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 169,869,569 | 109,000 | 74.8611 | 226,913,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 169,760,569 | 238,000 | 74.8131 | 226,913,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 169,522,569 | 109,000 | 74.7082 | 226,913,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 169,413,569 | 9,000 | 74.6601 | 226,913,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 169,404,569 | 841,000 | 74.6562 | 226,913,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 168,563,569 | 71,000 | 74.2855 | 226,913,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 168,492,569 | 281,000 | 74.2543 | 226,913,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 168,211,569 | 48,000 | 74.1304 | 226,913,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 168,163,569 | 28,000 | 74.1093 | 226,913,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 168,135,569 | -859,472 | 74.0969 | 226,913,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 168,995,041 | -26,000 | 74.4757 | 226,913,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 169,021,041 | 332,000 | 74.4872 | 226,913,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 168,689,041 | 503,000 | 74.3408 | 226,913,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 168,186,041 | 24,000 | 74.1192 | 226,913,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 168,162,041 | -14,000 | 74.1086 | 226,913,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 168,176,041 | -66,000 | 74.1148 | 226,913,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 168,242,041 | -188,000 | 74.1439 | 226,913,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 168,430,041 | -5,000 | 74.2267 | 226,913,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 168,435,041 | -27,000 | 74.2289 | 226,913,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 168,462,041 | -140,000 | 74.2408 | 226,913,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 168,602,041 | -38,000 | 74.3025 | 226,913,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 168,640,041 | -28,000 | 74.3193 | 226,913,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 168,668,041 | -168,000 | 74.3316 | 226,913,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 168,836,041 | -15,000 | 74.4056 | 226,913,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 168,851,041 | -92,000 | 74.4122 | 226,913,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 168,943,041 | -45,000 | 74.4528 | 226,913,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 168,988,041 | -62,000 | 74.4726 | 226,913,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 169,050,041 | -55,000 | 74.4999 | 226,913,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 169,105,041 | 16,900 | 74.5242 | 226,913,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 169,088,141 | 18,000 | 74.5167 | 226,913,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 169,070,141 | -47,000 | 74.5088 | 226,913,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 169,117,141 | 215,000 | 74.5295 | 226,913,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 168,902,141 | 663,000 | 74.4348 | 226,913,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 168,239,141 | -132,000 | 74.1426 | 226,913,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 168,371,141 | 17,900 | 74.2007 | 226,913,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 168,353,241 | -6,000 | 74.1929 | 226,913,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 168,359,241 | 55,000 | 74.1955 | 226,913,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 168,304,241 | -41,000 | 74.1713 | 226,913,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 168,345,241 | -5,000 | 74.1893 | 226,913,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 168,350,241 | 14,000 | 74.1915 | 226,913,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 168,336,241 | -6,000 | 74.1854 | 226,913,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 168,342,241 | 15,000 | 74.1880 | 226,913,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 168,327,241 | -16,000 | 74.1814 | 226,913,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 168,343,241 | -27,000 | 74.1885 | 226,913,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 168,370,241 | 13,000 | 74.2004 | 226,913,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 168,357,241 | 101,000 | 74.1946 | 226,913,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 168,256,241 | 18,000 | 74.1501 | 226,913,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 168,238,241 | -29,000 | 74.1422 | 226,913,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 168,267,241 | 57,000 | 74.1550 | 226,913,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 168,210,241 | -14,000 | 74.1298 | 226,913,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 168,224,241 | -6,000 | 74.1360 | 226,913,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 168,230,241 | 53,000 | 74.1387 | 226,913,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 168,177,241 | 170,200 | 74.1153 | 226,913,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 168,007,041 | -895,000 | 74.0403 | 226,913,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 168,902,041 | 36,000 | 74.4347 | 226,913,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 168,866,041 | 15,000 | 74.4188 | 226,913,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 168,851,041 | -115,000 | 74.4122 | 226,913,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 168,966,041 | 0 | 74.4629 | 226,913,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 168,966,041 | -134,000 | 74.4629 | 226,913,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 169,100,041 | -6,000 | 74.5220 | 226,913,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 169,106,041 | 17,000 | 74.5246 | 226,913,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 169,089,041 | -36,000 | 74.5171 | 226,913,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 169,125,041 | -72,000 | 74.5330 | 226,913,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 169,197,041 | -68,000 | 74.5647 | 226,913,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 169,265,041 | -21,920 | 74.5947 | 226,913,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 169,286,961 | 57,000 | 74.6043 | 226,913,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 169,229,961 | 77,000 | 74.5792 | 226,913,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 169,152,961 | -3,000 | 74.5453 | 226,913,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 169,155,961 | 81,000 | 74.5466 | 226,913,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 169,074,961 | 4,000 | 74.5109 | 226,913,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 169,070,961 | 79,000 | 74.5092 | 226,913,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 168,991,961 | 25,000 | 74.4743 | 226,913,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 168,966,961 | 35,000 | 74.4633 | 226,913,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 168,931,961 | -13,000 | 74.4479 | 226,913,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 168,944,961 | 31,000 | 74.4536 | 226,913,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 168,913,961 | 9,353,638 | 74.4400 | 226,913,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 159,560,323 | 141,000 | 70.3178 | 226,913,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 159,419,323 | 8,000 | 70.2557 | 226,913,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 159,411,323 | 28,000 | 70.2522 | 226,913,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 159,383,323 | 176,000 | 70.2398 | 226,913,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 159,207,323 | -242,000 | 70.1623 | 226,913,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 159,449,323 | 228,000 | 70.2689 | 226,913,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 159,221,323 | 192,000 | 70.1684 | 226,913,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 159,029,323 | 267,000 | 70.0838 | 226,913,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 158,762,323 | 408,000 | 69.9662 | 226,913,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 158,354,323 | 129,000 | 69.7864 | 226,913,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 158,225,323 | 188,000 | 69.7295 | 226,913,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 158,037,323 | -44,000 | 69.6467 | 226,913,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 158,081,323 | 288,000 | 69.6660 | 226,913,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 157,793,323 | 233,000 | 69.5391 | 226,913,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 157,560,323 | 230,000 | 69.4364 | 226,913,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 157,330,323 | 145,000 | 69.3351 | 226,913,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 157,185,323 | 213,900 | 69.2712 | 226,913,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 156,971,423 | 563,000 | 69.1769 | 226,913,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 156,408,423 | 301,494 | 68.9288 | 226,913,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 156,106,929 | 202,540 | 68.7959 | 226,913,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 155,904,389 | -75,000 | 68.7067 | 226,913,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 155,979,389 | 217,000 | 68.7397 | 226,913,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 155,762,389 | -71,000 | 68.6441 | 226,913,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 155,833,389 | -83,000 | 68.6754 | 226,913,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 155,916,389 | -233,000 | 68.7120 | 226,913,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 156,149,389 | 771,000 | 68.8147 | 226,913,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 155,378,389 | 172,000 | 68.4749 | 226,913,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 155,206,389 | -283,694 | 68.3991 | 226,913,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 155,490,083 | 100,000 | 68.5241 | 226,913,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 155,390,083 | -208,000 | 68.4800 | 226,913,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 155,598,083 | -270,000 | 68.5717 | 226,913,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 155,868,083 | 18,000 | 68.6907 | 226,913,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 155,850,083 | -596,000 | 68.6827 | 226,913,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 156,446,083 | -463,800 | 68.9454 | 226,913,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 156,909,883 | -328,000 | 69.1498 | 226,913,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 157,237,883 | -208,000 | 69.2943 | 226,913,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 157,445,883 | 89,000 | 69.3860 | 226,913,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 157,356,883 | -601,000 | 69.3468 | 226,913,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 157,957,883 | -126,000 | 69.6116 | 226,913,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 158,083,883 | -40,000 | 69.6672 | 226,913,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 158,123,883 | -452,992 | 69.6848 | 226,913,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 158,576,875 | -629,000 | 69.8844 | 226,913,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 159,205,875 | -307,000 | 70.1616 | 226,913,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 159,512,875 | -307,000 | 70.2969 | 226,913,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 159,819,875 | -446,000 | 70.4322 | 226,913,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 160,265,875 | -171,000 | 70.6288 | 226,913,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 160,436,875 | -248,451 | 70.7041 | 226,913,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 160,685,326 | -334,000 | 70.8136 | 226,913,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 161,019,326 | -105,000 | 70.9608 | 226,913,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 161,124,326 | -65,000 | 71.0071 | 226,913,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 161,189,326 | 19,000 | 71.0357 | 226,913,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 161,170,326 | 14,000 | 71.0274 | 226,913,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 161,156,326 | -200,650 | 71.0212 | 226,913,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 161,356,976 | -25,000 | 71.1096 | 226,913,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 161,381,976 | 0 | 71.1206 | 226,913,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 161,381,976 | -199,250 | 71.1206 | 226,913,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 161,581,226 | -136,000 | 71.2084 | 226,913,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 161,717,226 | 256,000 | 71.2684 | 226,913,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 161,461,226 | -241,856 | 71.1556 | 226,913,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 161,703,082 | -5,000 | 71.2621 | 226,913,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 161,708,082 | 270,000 | 71.2644 | 226,913,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 161,438,082 | -446,000 | 71.1454 | 226,913,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 161,884,082 | -89,000 | 71.3419 | 226,913,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 161,973,082 | -23,000 | 71.3811 | 226,913,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 161,996,082 | 5,000 | 71.3913 | 226,913,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 161,991,082 | -19,144 | 71.3891 | 226,913,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 162,010,226 | -51,000 | 71.3975 | 226,913,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 162,061,226 | 31,000 | 71.4200 | 226,913,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 162,030,226 | -16,300 | 71.4063 | 226,913,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 162,046,526 | 16,883 | 71.4135 | 226,913,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 162,029,643 | 20,117 | 71.4061 | 226,913,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 162,009,526 | -14,650 | 71.3972 | 226,913,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 162,024,176 | 17,100 | 71.4037 | 226,913,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 162,007,076 | -1,450 | 71.3961 | 226,913,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 162,008,526 | 0 | 71.3968 | 226,913,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 162,008,526 | -13,000 | 71.3968 | 226,913,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 162,021,526 | -5,700 | 71.4025 | 226,913,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 162,027,226 | 999 | 71.4050 | 226,913,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 162,026,227 | 0 | 71.4046 | 226,913,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 162,026,227 | -232,000 | 71.4046 | 226,913,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 162,258,227 | 33,700 | 71.5068 | 226,913,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 162,224,527 | 0 | 71.4919 | 226,913,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 162,224,527 | 120,000 | 71.4919 | 226,913,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 162,104,527 | 75,000 | 71.4391 | 226,913,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 162,029,527 | 96,000 | 71.4060 | 226,913,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 161,933,527 | 33,000 | 71.3637 | 226,913,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 161,900,527 | 79,000 | 71.3492 | 226,913,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 161,821,527 | 73,000 | 71.3143 | 226,913,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 161,748,527 | 28,000 | 71.2822 | 226,913,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 161,720,527 | 21,000 | 71.2698 | 226,913,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 161,699,527 | -277,908 | 71.2606 | 226,913,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 161,977,435 | -377,722 | 71.3831 | 226,913,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 162,355,157 | 36,000 | 71.5495 | 226,913,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 162,319,157 | -1,091,444 | 71.5337 | 226,913,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 163,410,601 | 26,000 | 72.0146 | 226,913,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 163,384,601 | 293,471 | 72.0032 | 226,913,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 163,091,130 | -4,000 | 71.8739 | 226,913,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 163,095,130 | -39,000 | 71.8756 | 226,913,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 163,134,130 | -38,000 | 71.8928 | 226,913,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 163,172,130 | 43,000 | 71.9096 | 226,913,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 163,129,130 | -56,700 | 71.8906 | 226,913,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 163,185,830 | 15,000 | 71.9156 | 226,913,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 163,170,830 | 8,000 | 71.9090 | 226,913,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 163,162,830 | -151,000 | 71.9055 | 226,913,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 163,313,830 | 39,900 | 71.9720 | 226,913,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 163,273,930 | 6,000 | 71.9544 | 226,913,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 163,267,930 | 4,000 | 71.9518 | 226,913,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 163,263,930 | -9,000 | 71.9500 | 226,913,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 163,272,930 | -29,000 | 71.9540 | 226,913,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 163,301,930 | -128,000 | 71.9668 | 226,913,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 163,429,930 | 242,000 | 72.0232 | 226,913,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 163,187,930 | 109,000 | 71.9165 | 226,913,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 163,078,930 | 55,470 | 71.8685 | 226,913,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 163,023,460 | 48,000 | 71.8440 | 226,913,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 162,975,460 | 86,000 | 71.8229 | 226,913,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 162,889,460 | 34,000 | 71.7850 | 226,913,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 162,855,460 | -133,523 | 71.7700 | 226,913,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 162,988,983 | -7,000 | 71.8288 | 226,913,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 162,995,983 | -26,700 | 71.8319 | 226,913,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 163,022,683 | -26,000 | 71.8437 | 226,913,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 163,048,683 | -9,970 | 71.8552 | 226,913,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 163,058,653 | -22,000 | 71.8595 | 226,913,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 163,080,653 | -46,000 | 71.8692 | 226,913,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 163,126,653 | -236,900 | 71.8895 | 226,913,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 163,363,553 | 130,000 | 71.9939 | 226,913,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 163,233,553 | 128,000 | 71.9366 | 226,913,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 163,105,553 | 42,000 | 71.8802 | 226,913,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 163,063,553 | 25,000 | 71.8617 | 226,913,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 163,038,553 | -17,000 | 71.8507 | 226,913,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 163,055,553 | -67,106 | 71.8582 | 226,913,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 163,122,659 | -6,000 | 71.8878 | 226,913,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 163,128,659 | 55,000 | 71.8904 | 226,913,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 163,073,659 | 62,000 | 71.8662 | 226,913,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 163,011,659 | 27,000 | 71.8388 | 226,913,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 162,984,659 | -8,000 | 71.8269 | 226,913,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 162,992,659 | 8,000 | 71.8305 | 226,913,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 162,984,659 | 401,000 | 71.8269 | 226,913,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 162,583,659 | 10,000 | 71.6502 | 226,913,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 162,573,659 | -10,000 | 71.6458 | 226,913,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 162,583,659 | 76,000 | 71.6502 | 226,913,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 162,507,659 | 57,000 | 71.6167 | 226,913,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 162,450,659 | -2,000 | 71.5916 | 226,913,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 162,452,659 | 6,000 | 71.5925 | 226,913,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 162,446,659 | 3,000 | 71.5898 | 226,913,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 162,443,659 | -26,000 | 71.5885 | 226,913,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 162,469,659 | -81,000 | 71.6000 | 226,913,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 162,550,659 | -37,310 | 71.6357 | 226,913,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 162,587,969 | -37,950 | 71.6521 | 226,913,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 162,625,919 | -73,000 | 71.6688 | 226,913,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 162,698,919 | 31,000 | 71.7010 | 226,913,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 162,667,919 | 4,000 | 71.6874 | 226,913,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 162,663,919 | -68,000 | 71.6856 | 226,913,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 162,731,919 | 120,700 | 71.7156 | 226,913,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 162,611,219 | 129,005 | 71.6624 | 226,913,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 162,482,214 | 5,000 | 71.6055 | 226,913,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 162,477,214 | 32,100 | 71.6033 | 226,913,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 162,445,114 | 29,202 | 71.5892 | 226,913,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 162,415,912 | 0 | 71.5763 | 226,913,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 162,415,912 | 76,000 | 71.5763 | 226,913,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 162,339,912 | -3,000 | 71.5428 | 226,913,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 162,342,912 | 6,000 | 71.5441 | 226,913,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 162,336,912 | 227,000 | 71.5415 | 226,913,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 162,109,912 | 19,000 | 71.4414 | 226,913,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 162,090,912 | 101,950 | 71.4331 | 226,913,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 161,988,962 | 21,000 | 71.3881 | 226,913,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 161,967,962 | 60,000 | 71.3789 | 226,913,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 161,907,962 | 14,000 | 71.3524 | 226,913,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 161,893,962 | 17,000 | 71.3463 | 226,913,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 161,876,962 | -32,000 | 71.3388 | 226,913,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 161,908,962 | -4,000 | 71.3529 | 226,913,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 161,912,962 | 25,000 | 71.3546 | 226,913,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 161,887,962 | 8,000 | 71.3436 | 226,913,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 161,879,962 | -7,000 | 71.3401 | 226,913,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 161,886,962 | 87,000 | 71.3432 | 226,913,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 161,799,962 | 86,000 | 71.3048 | 226,913,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 161,713,962 | 60,000 | 71.2669 | 226,913,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 161,653,962 | 80,000 | 71.2405 | 226,913,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 161,573,962 | 58,000 | 71.2052 | 226,913,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 161,515,962 | 26,000 | 71.1797 | 226,913,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 161,489,962 | -5,000 | 71.1682 | 226,913,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 161,494,962 | -11,000 | 71.1704 | 226,913,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 161,505,962 | 36,000 | 71.1753 | 226,913,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 161,469,962 | 52,000 | 71.1594 | 226,913,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 161,417,962 | -1,000 | 71.1365 | 226,913,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 161,418,962 | -1,023,626 | 71.1369 | 226,913,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 162,442,588 | 1,217,869 | 71.5880 | 226,913,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 161,224,719 | 10,700 | 71.0513 | 226,913,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 161,214,019 | 80,000 | 71.0466 | 226,913,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 161,134,019 | 21,000 | 71.0114 | 226,913,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 161,113,019 | 14,000 | 71.0021 | 226,913,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 161,099,019 | 14,000 | 70.9959 | 226,913,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 161,085,019 | -500 | 70.9898 | 226,913,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 161,085,519 | 0 | 70.9900 | 226,913,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 161,085,519 | 11,650 | 70.9900 | 226,913,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 161,073,869 | 4,000 | 70.9849 | 226,913,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 161,069,869 | 20,000 | 70.9831 | 226,913,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 161,049,869 | 3,200 | 70.9743 | 226,913,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 161,046,669 | -44,000 | 70.9729 | 226,913,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 161,090,669 | -22,000 | 70.9923 | 226,913,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 161,112,669 | 11,000 | 71.0020 | 226,913,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 161,101,669 | -1,000 | 70.9971 | 226,913,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 161,102,669 | -815,724 | 70.9975 | 226,913,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 161,918,393 | 824,434 | 71.3570 | 226,913,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 161,093,959 | 62,000 | 70.9937 | 226,913,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 161,031,959 | 83,000 | 70.9664 | 226,913,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 160,948,959 | -532,000 | 70.9298 | 226,913,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 161,480,959 | 142,000 | 71.1643 | 226,913,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 161,338,959 | -43,719 | 71.1017 | 226,913,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 161,382,678 | -887,471 | 71.1209 | 226,913,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 162,270,149 | -700,569 | 71.5121 | 226,913,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 162,970,718 | 228,000 | 71.8208 | 226,913,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 162,742,718 | -19,000 | 71.7203 | 226,913,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 162,761,718 | 56,000 | 71.7287 | 226,913,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 162,705,718 | -1,297,263 | 71.7040 | 226,913,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 164,002,981 | -4,743,563 | 72.2757 | 226,913,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 168,746,544 | -203,383 | 74.3662 | 226,913,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 168,949,927 | 2,200 | 74.4558 | 226,913,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 168,947,727 | -111,000 | 74.4548 | 226,913,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 169,058,727 | -31,000 | 74.5038 | 226,913,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 169,089,727 | 16,000 | 74.5174 | 226,913,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 169,073,727 | 110,952 | 74.5104 | 226,913,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 168,962,775 | 20,000 | 74.4615 | 226,913,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 168,942,775 | 7,000 | 74.4527 | 226,913,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 168,935,775 | 37,000 | 74.4496 | 226,913,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 168,898,775 | -64,000 | 74.4333 | 226,913,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 168,962,775 | 35,000 | 74.4615 | 226,913,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 168,927,775 | 22,000 | 74.4461 | 226,913,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 168,905,775 | 36,050 | 74.4364 | 226,913,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 168,869,725 | -18,000 | 74.4205 | 226,913,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 168,887,725 | 51,000 | 74.4284 | 226,913,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 168,836,725 | -25,000 | 74.4059 | 226,913,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 168,861,725 | 27,000 | 74.4169 | 226,913,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 168,834,725 | -12,000 | 74.4050 | 226,913,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 168,846,725 | 55,000 | 74.4103 | 226,913,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 168,791,725 | -11,000 | 74.3861 | 226,913,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 168,802,725 | 75,000 | 74.3909 | 226,913,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 168,727,725 | 70,000 | 74.3579 | 226,913,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 168,657,725 | 50,000 | 74.3270 | 226,913,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 168,607,725 | 12,000 | 74.3050 | 226,913,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 168,595,725 | 69,000 | 74.2997 | 226,913,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 168,526,725 | -302,000 | 74.2693 | 226,913,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 168,828,725 | 37,000 | 74.4024 | 226,913,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 168,791,725 | 140,000 | 74.3861 | 226,913,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 168,651,725 | -30,769 | 74.3244 | 226,913,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 168,682,494 | 1,649,817 | 74.3380 | 226,913,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 167,032,677 | -1,832,000 | 73.6109 | 226,913,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 168,864,677 | 200,000 | 74.4182 | 226,913,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 168,664,677 | 170,000 | 74.3301 | 226,913,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 168,494,677 | 77,000 | 74.2552 | 226,913,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 168,417,677 | -14,000 | 74.2213 | 226,913,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 168,431,677 | 530,000 | 74.2274 | 226,913,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 167,901,677 | -198,000 | 73.9939 | 226,913,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 168,099,677 | 524,900 | 74.0811 | 226,913,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 167,574,777 | 91,000 | 73.8498 | 226,913,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 167,483,777 | 3,598,270 | 73.8097 | 226,913,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 163,885,507 | 431,000 | 72.2239 | 226,913,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 163,454,507 | 179,995 | 72.0340 | 226,913,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 163,274,512 | 1,923,000 | 71.9547 | 226,913,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 161,351,512 | 664,340 | 71.1072 | 226,913,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 160,687,172 | -809,087 | 70.8144 | 226,913,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 161,496,259 | 159,000 | 71.1710 | 226,913,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 161,337,259 | 262,000 | 71.1009 | 226,913,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 161,075,259 | 1,396,792 | 70.9855 | 226,913,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 159,678,467 | -658,326 | 70.3699 | 226,913,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 160,336,793 | 1,450,000 | 70.6600 | 226,913,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 158,886,793 | -13,000 | 70.0210 | 226,913,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 158,899,793 | 3,451,521 | 70.0267 | 226,913,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 155,448,272 | 17,000 | 68.5057 | 226,913,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 155,431,272 | -9,000 | 68.4982 | 226,913,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 155,440,272 | -145,000 | 68.5021 | 226,913,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 155,585,272 | 105,313 | 68.5660 | 226,913,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 155,479,959 | -267,502 | 68.5196 | 226,913,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 155,747,461 | -89,000 | 68.6375 | 226,913,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 155,836,461 | -621,783 | 68.6767 | 226,913,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 156,458,244 | -306,124 | 68.9508 | 226,913,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 156,764,368 | 777,352 | 69.0857 | 226,913,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 155,987,016 | 23,000 | 68.7431 | 226,913,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 155,964,016 | -656,000 | 68.7330 | 226,913,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 156,620,016 | 15,000 | 69.0221 | 226,913,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 156,605,016 | 8,000 | 69.0154 | 226,913,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 156,597,016 | -11,000 | 69.0119 | 226,913,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 156,608,016 | 61,000 | 69.0168 | 226,913,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 156,547,016 | 125,000 | 68.9899 | 226,913,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 156,422,016 | 160,000 | 68.9348 | 226,913,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 156,262,016 | -48,000 | 68.8643 | 226,913,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 156,310,016 | 6,000 | 68.8854 | 226,913,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 156,304,016 | -598,730 | 68.8828 | 226,913,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 156,902,746 | -3,441,534 | 69.1467 | 226,913,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 160,344,280 | -3,650,889 | 70.6633 | 226,913,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 163,995,169 | -987,000 | 72.2723 | 226,913,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 164,982,169 | -18,000 | 72.7072 | 226,913,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 165,000,169 | 0 | 72.7152 | 226,913,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 165,000,169 | 80,000 | 72.7152 | 226,913,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 164,920,169 | -81,000 | 72.6799 | 226,913,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 165,001,169 | 366,000 | 72.7156 | 226,913,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 164,635,169 | 110,000 | 72.5543 | 226,913,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 164,525,169 | -11,000 | 72.5058 | 226,913,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 164,536,169 | 196,000 | 72.5107 | 226,913,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 164,340,169 | 1,123,000 | 72.4243 | 226,913,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 163,217,169 | 452,000 | 71.9294 | 226,913,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 162,765,169 | 109,000 | 71.7302 | 226,913,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 162,656,169 | 53,000 | 71.6822 | 226,913,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 162,603,169 | 111,000 | 71.6588 | 226,913,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 162,492,169 | 206,000 | 71.6099 | 226,913,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 162,286,169 | -61,000 | 71.5191 | 226,913,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 162,347,169 | -83,000 | 71.5460 | 226,913,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 162,430,169 | 274,000 | 71.5826 | 226,913,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 162,156,169 | 183,000 | 71.4618 | 226,913,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 161,973,169 | 753,510 | 71.3812 | 226,913,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 161,219,659 | -740,509 | 71.0491 | 226,913,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 161,960,168 | 2,142,504 | 71.3754 | 226,913,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 159,817,664 | -2,062,504 | 70.4313 | 226,913,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 161,880,168 | 168,999 | 71.3402 | 226,913,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 161,711,169 | -80,000 | 71.2657 | 226,913,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 161,791,169 | 53,000 | 71.3010 | 226,913,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 161,738,169 | 6,000 | 71.2776 | 226,913,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 161,732,169 | -6,000 | 71.2750 | 226,913,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 161,738,169 | -11,000 | 71.2776 | 226,913,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 161,749,169 | -40,000 | 71.2825 | 226,913,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 161,789,169 | -3,000 | 71.3001 | 226,913,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 161,792,169 | 19,500 | 71.3014 | 226,913,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 161,772,669 | 5,000 | 71.2928 | 226,913,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 161,767,669 | 60,000 | 71.2906 | 226,913,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 161,707,669 | 18,000 | 71.2642 | 226,913,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 161,689,669 | 28,000 | 71.2562 | 226,913,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 161,661,669 | 20,000 | 71.2439 | 226,913,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 161,641,669 | -3,143 | 71.2351 | 226,913,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 161,644,812 | 9,000 | 71.2365 | 226,913,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 161,635,812 | 7,000 | 71.2325 | 226,913,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 161,628,812 | 7,588,388 | 71.2294 | 226,913,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 154,040,424 | -36,000 | 67.8852 | 226,913,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 154,076,424 | -35,000 | 67.9011 | 226,913,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 154,111,424 | -95,444 | 67.9165 | 226,913,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 154,206,868 | -17,000 | 67.9586 | 226,913,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 154,223,868 | 16,000 | 67.9661 | 226,913,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 154,207,868 | -14,048 | 67.9590 | 226,913,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 154,221,916 | 135,000 | 67.9652 | 226,913,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 154,086,916 | -389,737 | 67.9057 | 226,913,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 154,476,653 | -299,381 | 68.0775 | 226,913,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 154,776,034 | 11,000 | 68.2094 | 226,913,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 154,765,034 | -28,000 | 68.2046 | 226,913,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 154,793,034 | -3,000 | 68.2169 | 226,913,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 154,796,034 | -8,000 | 68.2182 | 226,913,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 154,804,034 | -28,000 | 68.2218 | 226,913,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 154,832,034 | 21,000 | 68.2341 | 226,913,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 154,811,034 | -442,347 | 68.2248 | 226,913,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 155,253,381 | -2,622,314 | 68.4198 | 226,913,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 157,875,695 | -3,836,424 | 69.5754 | 226,913,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 161,712,119 | -79,000 | 71.2661 | 226,913,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 161,791,119 | -59,670 | 71.3009 | 226,913,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 161,850,789 | 152,000 | 71.3272 | 226,913,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 161,698,789 | 6,893,991 | 71.2603 | 226,913,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 154,804,798 | 523,402 | 68.2221 | 226,913,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 154,281,396 | -30,000 | 67.9914 | 226,913,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 154,311,396 | -38,000 | 68.0047 | 226,913,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 154,349,396 | -568,351 | 68.0214 | 226,913,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 154,917,747 | -6,237,008 | 68.2719 | 226,913,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 161,154,755 | 27,000 | 71.0205 | 226,913,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 161,127,755 | -38,000 | 71.0086 | 226,913,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 161,165,755 | 7,231,000 | 71.0254 | 226,913,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 153,934,755 | -14,000 | 67.8387 | 226,913,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 153,948,755 | 14,000 | 67.8448 | 226,913,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 153,934,755 | 44,000 | 67.8387 | 226,913,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 153,890,755 | 35,089 | 67.8193 | 226,913,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 153,855,666 | -53,000 | 67.8038 | 226,913,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 153,908,666 | -102,000 | 67.8272 | 226,913,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 154,010,666 | 181,452 | 67.8721 | 226,913,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 153,829,214 | 9,808 | 67.7922 | 226,913,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 153,819,406 | -494,760 | 67.7878 | 226,913,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 154,314,166 | 3,459 | 68.0059 | 226,913,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 154,310,707 | -501,000 | 68.0043 | 226,913,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 154,811,707 | -18,193 | 68.2251 | 226,913,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 154,829,900 | 1,094,952 | 68.2332 | 226,913,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 153,734,948 | 53,000 | 67.7506 | 226,913,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 153,681,948 | -58,830 | 67.7273 | 226,913,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 153,740,778 | 162,908 | 67.7532 | 226,913,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 153,577,870 | 94,000 | 67.6814 | 226,913,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 153,483,870 | 162,105 | 67.6400 | 226,913,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 153,321,765 | 73,446 | 67.5685 | 226,913,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 153,248,319 | 159,739 | 67.5362 | 226,913,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 153,088,580 | 65,995 | 67.4658 | 226,913,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 153,022,585 | 107,726 | 67.4367 | 226,913,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 152,914,859 | 82,000 | 67.3892 | 226,913,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 152,832,859 | -31,000 | 67.3531 | 226,913,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 152,863,859 | -23,000 | 67.3667 | 226,913,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 152,886,859 | -156,438 | 67.3769 | 226,913,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 153,043,297 | -464,000 | 67.4458 | 226,913,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 153,507,297 | -755,000 | 67.6503 | 226,913,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 154,262,297 | -78,000 | 67.9830 | 226,913,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 154,340,297 | 113,000 | 68.0174 | 226,913,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 154,227,297 | 7,000 | 67.9676 | 226,913,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 154,220,297 | -45,000 | 67.9645 | 226,913,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 154,265,297 | -2,813,570 | 67.9843 | 226,913,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 157,078,867 | -53,000 | 69.2243 | 226,913,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 157,131,867 | -5,000 | 69.2476 | 226,913,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 157,136,867 | -95,400 | 69.2498 | 226,913,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 157,232,267 | -22,000 | 69.2919 | 226,913,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 157,254,267 | 2,870,698 | 69.3016 | 226,913,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 154,383,569 | 198,000 | 68.0365 | 226,913,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 154,185,569 | 0 | 67.9492 | 226,913,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 154,185,569 | -28,000 | 67.9492 | 226,913,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 154,213,569 | -54,700 | 67.9615 | 226,913,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 154,268,269 | 13,000 | 67.9856 | 226,913,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 154,255,269 | -2,000 | 67.9799 | 226,913,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 154,257,269 | 13,000 | 67.9808 | 226,913,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 154,244,269 | 61,000 | 67.9751 | 226,913,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 154,183,269 | -25,000 | 67.9482 | 226,913,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 154,208,269 | 29,000 | 67.9592 | 226,913,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 154,179,269 | 87,000 | 67.9464 | 226,913,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 154,092,269 | -11,000 | 67.9081 | 226,913,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 154,103,269 | 7,000 | 67.9129 | 226,913,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 154,096,269 | -31,000 | 67.9098 | 226,913,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 154,127,269 | 0 | 67.9235 | 226,913,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 154,127,269 | 4,000 | 67.9235 | 226,913,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 154,123,269 | -68,000 | 67.9217 | 226,913,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 154,191,269 | -43,000 | 67.9517 | 226,913,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 154,234,269 | 72,000 | 67.9707 | 226,913,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 154,162,269 | -533,000 | 67.9389 | 226,913,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 154,695,269 | -6,000 | 68.1738 | 226,913,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 154,701,269 | 11,000 | 68.1765 | 226,913,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 154,690,269 | -1,016,000 | 68.1716 | 226,913,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 155,706,269 | 25,000 | 68.6194 | 226,913,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 155,681,269 | 64,000 | 68.6084 | 226,913,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 155,617,269 | 117,000 | 68.5801 | 226,913,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 155,500,269 | 101,000 | 68.5286 | 226,913,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 155,399,269 | 21,000 | 68.4841 | 226,913,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 155,378,269 | -2,000 | 68.4748 | 226,913,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 155,380,269 | -17,000 | 68.4757 | 226,913,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 155,397,269 | 48,000 | 68.4832 | 226,913,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 155,349,269 | 68,000 | 68.4620 | 226,913,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 155,281,269 | 32,000 | 68.4321 | 226,913,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 155,249,269 | 92,000 | 68.4180 | 226,913,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 155,157,269 | 69,000 | 68.3774 | 226,913,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 155,088,269 | -2,825,798 | 68.3470 | 226,913,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 157,914,067 | -4,000 | 69.5923 | 226,913,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 157,918,067 | -9,000 | 69.5941 | 226,913,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 157,927,067 | 47,000 | 69.5981 | 226,913,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 157,880,067 | 38,000 | 69.5774 | 226,913,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 157,842,067 | 4,000 | 69.5606 | 226,913,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 157,838,067 | 25,000 | 69.5588 | 226,913,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 157,813,067 | -57,000 | 69.5478 | 226,913,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 157,870,067 | -11,000 | 69.5729 | 226,913,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 157,881,067 | -3,500 | 69.5778 | 226,913,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 157,884,567 | -67,000 | 69.5793 | 226,913,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 157,951,567 | -42,000 | 69.6089 | 226,913,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 157,993,567 | 13,000 | 69.6274 | 226,913,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 157,980,567 | -30,000 | 69.6216 | 226,913,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 158,010,567 | -4,000 | 69.6349 | 226,913,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 158,014,567 | 20,000 | 69.6366 | 226,913,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 157,994,567 | -39,000 | 69.6278 | 226,913,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 158,033,567 | -8,000 | 69.6450 | 226,913,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 158,041,567 | -15,000 | 69.6485 | 226,913,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 158,056,567 | 114,490 | 69.6551 | 226,913,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 157,942,077 | 105,000 | 69.6047 | 226,913,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 157,837,077 | -13,000 | 69.5584 | 226,913,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 157,850,077 | 18,000 | 69.5641 | 226,913,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 157,832,077 | 67,000 | 69.5562 | 226,913,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 157,765,077 | 1,000 | 69.5267 | 226,913,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 157,764,077 | 18,000 | 69.5262 | 226,913,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 157,746,077 | 38,000 | 69.5183 | 226,913,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 157,708,077 | 162,000 | 69.5016 | 226,913,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 157,546,077 | 111,000 | 69.4302 | 226,913,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 157,435,077 | 15,000 | 69.3813 | 226,913,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 157,420,077 | 138,000 | 69.3746 | 226,913,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 157,282,077 | -50,900 | 69.3138 | 226,913,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 157,332,977 | 73,000 | 69.3363 | 226,913,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 157,259,977 | -79,000 | 69.3041 | 226,913,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 157,338,977 | 254,000 | 69.3389 | 226,913,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 157,084,977 | 25,000 | 69.2270 | 226,913,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 157,059,977 | -5,000 | 69.2159 | 226,913,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 157,064,977 | -14,000 | 69.2181 | 226,913,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 157,078,977 | 10,000 | 69.2243 | 226,913,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 157,068,977 | 158,000 | 69.2199 | 226,913,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 156,910,977 | -6,000 | 69.1503 | 226,913,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 156,916,977 | -25,000 | 69.1529 | 226,913,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 156,941,977 | -28,968 | 69.1639 | 226,913,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 156,970,945 | 42,000 | 69.1767 | 226,913,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 156,928,945 | 34,000 | 69.1582 | 226,913,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 156,894,945 | -29,000 | 69.1432 | 226,913,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 156,923,945 | -35,000 | 69.1560 | 226,913,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 156,958,945 | 5,000 | 69.1714 | 226,913,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 156,953,945 | 126,000 | 69.1692 | 226,913,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 156,827,945 | -8,000 | 69.1137 | 226,913,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 156,835,945 | -3,000 | 69.1172 | 226,913,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 156,838,945 | -70,000 | 69.1185 | 226,913,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 156,908,945 | -22,000 | 69.1494 | 226,913,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 156,930,945 | -3,000 | 69.1591 | 226,913,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 156,933,945 | -110,000 | 69.1604 | 226,913,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 157,043,945 | 13,000 | 69.2089 | 226,913,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 157,030,945 | 15,000 | 69.2032 | 226,913,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 157,015,945 | 14,000 | 69.1965 | 226,913,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 157,001,945 | 31,000 | 69.1904 | 226,913,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 156,970,945 | 69,600 | 69.1767 | 226,913,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 156,901,345 | -143,000 | 69.1460 | 226,913,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 157,044,345 | 100,000 | 69.2091 | 226,913,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 156,944,345 | 25,000 | 69.1650 | 226,913,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 156,919,345 | -41,000 | 69.1540 | 226,913,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 156,960,345 | 51,000 | 69.1720 | 226,913,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 156,909,345 | 60,000 | 69.1496 | 226,913,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 156,849,345 | 7,000 | 69.1231 | 226,913,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 156,842,345 | 22,000 | 69.1200 | 226,913,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 156,820,345 | -3,000 | 69.1103 | 226,913,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 156,823,345 | 124,000 | 69.1117 | 226,913,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 156,699,345 | -5,000 | 69.0570 | 226,913,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 156,704,345 | 2,000 | 69.0592 | 226,913,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 156,702,345 | 73,000 | 69.0583 | 226,913,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 156,629,345 | -21,000 | 69.0262 | 226,913,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 156,650,345 | 316,000 | 69.0354 | 226,913,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 156,334,345 | -28,000 | 68.8962 | 226,913,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 156,362,345 | -65,000 | 68.9085 | 226,913,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 156,427,345 | -50,000 | 68.9371 | 226,913,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 156,477,345 | 76,000 | 68.9592 | 226,913,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 156,401,345 | 73,000 | 68.9257 | 226,913,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 156,328,345 | 354,000 | 68.8935 | 226,913,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 155,974,345 | -14,000 | 68.7375 | 226,913,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 155,988,345 | -34,000 | 68.7437 | 226,913,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 156,022,345 | -18,000 | 68.7587 | 226,913,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 156,040,345 | 614,687 | 68.7666 | 226,913,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 155,425,658 | -20,000 | 68.4957 | 226,913,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 155,445,658 | 7,000 | 68.5045 | 226,913,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 155,438,658 | -12,000 | 68.5014 | 226,913,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 155,450,658 | -1,000 | 68.5067 | 226,913,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 155,451,658 | 69,000 | 68.5072 | 226,913,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 155,382,658 | 30,000 | 68.4768 | 226,913,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 155,352,658 | -5,000 | 68.4635 | 226,913,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 155,357,658 | 50,000 | 68.4657 | 226,913,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 155,307,658 | -225,500 | 68.4437 | 226,913,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 155,533,158 | -29,000 | 68.5431 | 226,913,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 155,562,158 | -50,000 | 68.5559 | 226,913,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 155,612,158 | -41,000 | 68.5779 | 226,913,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 155,653,158 | -96,000 | 68.5960 | 226,913,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 155,749,158 | 3,000 | 68.6383 | 226,913,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 155,746,158 | 7,000 | 68.6369 | 226,913,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 155,739,158 | 9,000 | 68.6339 | 226,913,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 155,730,158 | 9,200 | 68.6299 | 226,913,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 155,720,958 | 30,000 | 68.6258 | 226,913,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 155,690,958 | 20,000 | 68.6126 | 226,913,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 155,670,958 | 20,000 | 68.6038 | 226,913,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 155,650,958 | 4,000 | 68.5950 | 226,913,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 155,646,958 | -24,000 | 68.5932 | 226,913,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 155,670,958 | 2,000 | 68.6038 | 226,913,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 155,668,958 | 46,000 | 68.6029 | 226,913,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 155,622,958 | -8,000 | 68.5827 | 226,913,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 155,630,958 | -65,000 | 68.5862 | 226,913,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 155,695,958 | 0 | 68.6148 | 226,913,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 155,695,958 | -24,000 | 68.6148 | 226,913,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 155,719,958 | 75,000 | 68.6254 | 226,913,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 155,644,958 | -6,000 | 68.5923 | 226,913,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 155,650,958 | -7,000 | 68.5950 | 226,913,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 155,657,958 | 11,000 | 68.5981 | 226,913,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 155,646,958 | 21,000 | 68.5932 | 226,913,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 155,625,958 | 27,000 | 68.5840 | 226,913,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 155,598,958 | 0 | 68.5721 | 226,913,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 155,598,958 | 58,000 | 68.5721 | 226,913,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 155,540,958 | 33,400 | 68.5465 | 226,913,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 155,507,558 | 9,000 | 68.5318 | 226,913,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 155,498,558 | 0 | 68.5278 | 226,913,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 155,498,558 | 47,000 | 68.5278 | 226,913,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 155,451,558 | -9,900 | 68.5071 | 226,913,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 155,461,458 | 0 | 68.5115 | 226,913,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 155,461,458 | 0 | 68.5115 | 226,913,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 155,461,458 | -12,000 | 68.5115 | 226,913,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 155,473,458 | 20,000 | 68.5168 | 226,913,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 155,453,458 | 23,000 | 68.5080 | 226,913,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 155,430,458 | -14,000 | 68.4978 | 226,913,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 155,444,458 | -24,000 | 68.5040 | 226,913,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 155,468,458 | 25,000 | 68.5146 | 226,913,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 155,443,458 | 1,000 | 68.5035 | 226,913,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 155,442,458 | -11,000 | 68.5031 | 226,913,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 155,453,458 | 9,000 | 68.5080 | 226,913,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 155,444,458 | -15,492 | 68.5040 | 226,913,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 155,459,950 | 21,000 | 68.5108 | 226,913,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 155,438,950 | 43,492 | 68.5016 | 226,913,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 155,395,458 | 21,508 | 68.4824 | 226,913,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 155,373,950 | 67,000 | 68.4729 | 226,913,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 155,306,950 | 35,780 | 68.4434 | 226,913,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 155,271,170 | 30,000 | 68.4276 | 226,913,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 155,241,170 | 73,000 | 68.4144 | 226,913,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 155,168,170 | -7,000 | 68.3822 | 226,913,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 155,175,170 | 9,000 | 68.3853 | 226,913,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 155,166,170 | 7,000 | 68.3813 | 226,913,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 155,159,170 | 1,000 | 68.3783 | 226,913,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 155,158,170 | 0 | 68.3778 | 226,913,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 155,158,170 | -3,000 | 68.3778 | 226,913,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 155,161,170 | 492 | 68.3791 | 226,913,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 155,160,678 | -10,000 | 68.3789 | 226,913,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 155,170,678 | 0 | 68.3833 | 226,913,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 155,170,678 | 0 | 68.3833 | 226,913,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 155,170,678 | 0 | 68.3833 | 226,913,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 155,170,678 | 13,000 | 68.3833 | 226,913,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 155,157,678 | -5,000 | 68.3776 | 226,913,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 155,162,678 | 0 | 68.3798 | 226,913,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 155,162,678 | 0 | 68.3798 | 226,913,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 155,162,678 | 0 | 68.3798 | 226,913,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 155,162,678 | 0 | 68.3798 | 226,913,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 155,162,678 | 0 | 68.3798 | 226,913,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 155,162,678 | -9,000 | 68.3798 | 226,913,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 155,171,678 | -8,000 | 68.3838 | 226,913,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 155,179,678 | 6,000 | 68.3873 | 226,913,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 155,173,678 | 1,000 | 68.3847 | 226,913,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 155,172,678 | 0 | 68.3842 | 226,913,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 155,172,678 | -12,000 | 68.3842 | 226,913,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 155,184,678 | -9,000 | 68.3895 | 226,913,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 155,193,678 | 86,000 | 68.3935 | 226,913,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 155,107,678 | -17,000 | 68.3556 | 226,913,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 155,124,678 | 2,000 | 68.3631 | 226,913,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 155,122,678 | 26,000 | 68.3622 | 226,913,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 155,096,678 | -5,000 | 68.3507 | 226,913,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 155,101,678 | 0 | 68.3529 | 226,913,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 155,101,678 | 1,000 | 68.3529 | 226,913,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 155,100,678 | 0 | 68.3525 | 226,913,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 155,100,678 | -2,000 | 68.3525 | 226,913,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 155,102,678 | 0 | 68.3534 | 226,913,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 155,102,678 | -40,000 | 68.3534 | 226,913,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 155,142,678 | -23,000 | 68.3710 | 226,913,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 155,165,678 | 0 | 68.3811 | 226,913,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 155,165,678 | 20,000 | 68.3811 | 226,913,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 155,145,678 | -12,000 | 68.3723 | 226,913,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 155,157,678 | 47,000 | 68.3776 | 226,913,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 155,110,678 | 0 | 68.3569 | 226,913,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 155,110,678 | 113,000 | 68.3569 | 226,913,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 154,997,678 | 8,000 | 68.3071 | 226,913,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 154,989,678 | 14,000 | 68.3036 | 226,913,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 154,975,678 | 40,000 | 68.2974 | 226,913,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 154,935,678 | 9,000 | 68.2798 | 226,913,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 154,926,678 | 55,000 | 68.2758 | 226,913,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 154,871,678 | 2,000 | 68.2516 | 226,913,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 154,869,678 | -108,032 | 68.2507 | 226,913,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 154,977,710 | -15,000 | 68.2983 | 226,913,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 154,992,710 | 0 | 68.3049 | 226,913,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 154,992,710 | 549,000 | 68.3049 | 226,913,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 154,443,710 | -117,000 | 68.0630 | 226,913,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 154,560,710 | -817,274 | 68.1145 | 226,913,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 155,377,984 | 7,678,000 | 68.4747 | 226,913,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 147,699,984 | 0 | 65.0910 | 226,913,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 147,699,984 | 72,000 | 65.0910 | 226,913,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 147,627,984 | 91,000 | 65.0593 | 226,913,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 147,536,984 | -10,000 | 65.0192 | 226,913,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 147,546,984 | 40,000 | 65.0236 | 226,913,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 147,506,984 | 14,000 | 65.0060 | 226,913,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 147,492,984 | -6,700 | 64.9998 | 226,913,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 147,499,684 | 32,000 | 65.0027 | 226,913,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 147,467,684 | 48,000 | 64.9886 | 226,913,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 147,419,684 | 0 | 64.9675 | 226,913,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 147,419,684 | 13,000 | 64.9675 | 226,913,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 147,406,684 | 81,000 | 64.9618 | 226,913,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 147,325,684 | 61,000 | 64.9261 | 226,913,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 147,264,684 | -4,000 | 64.8992 | 226,913,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 147,268,684 | 0 | 64.9009 | 226,913,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 147,268,684 | 10,000 | 64.9009 | 226,913,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 147,258,684 | 6,000 | 64.8965 | 226,913,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 147,252,684 | -6,000 | 64.8939 | 226,913,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 147,258,684 | 46,000 | 64.8965 | 226,913,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 147,212,684 | 90,000 | 64.8763 | 226,913,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 147,122,684 | 67,000 | 64.8366 | 226,913,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 147,055,684 | -422,000 | 64.8071 | 226,913,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 147,477,684 | -26,000 | 64.9931 | 226,913,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 147,503,684 | 32,000 | 65.0045 | 226,913,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 147,471,684 | 146,000 | 64.9904 | 226,913,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 147,325,684 | 15,000 | 64.9261 | 226,913,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 147,310,684 | 66,000 | 64.9195 | 226,913,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 147,244,684 | 97,000 | 64.8904 | 226,913,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 147,147,684 | -7,000 | 64.8476 | 226,913,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 147,154,684 | 4,000 | 64.8507 | 226,913,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 147,150,684 | 0 | 64.8489 | 226,913,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 147,150,684 | 7,000 | 64.8489 | 226,913,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 147,143,684 | -5,000 | 64.8459 | 226,913,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 147,148,684 | -20,000 | 64.8481 | 226,913,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 147,168,684 | -11,000 | 64.8569 | 226,913,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 147,179,684 | -49,000 | 64.8617 | 226,913,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 147,228,684 | -11,000 | 64.8833 | 226,913,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 147,239,684 | -1,000 | 64.8882 | 226,913,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 147,240,684 | -22,000 | 64.8886 | 226,913,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 147,262,684 | 0 | 64.8983 | 226,913,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 147,262,684 | 21,910 | 64.8983 | 226,913,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 147,240,774 | 0 | 64.8886 | 226,913,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 147,240,774 | -14,000 | 64.8886 | 226,913,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 147,254,774 | -7,000 | 64.8948 | 226,913,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 147,261,774 | -6,000 | 64.8979 | 226,913,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 147,267,774 | 1,000 | 64.9005 | 226,913,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 147,266,774 | 8,000 | 64.9001 | 226,913,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 147,258,774 | 6,400 | 64.8966 | 226,913,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 147,252,374 | -11,000 | 64.8938 | 226,913,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 147,263,374 | -12,000 | 64.8986 | 226,913,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 147,275,374 | -58,000 | 64.9039 | 226,913,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 147,333,374 | 0 | 64.9295 | 226,913,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 147,333,374 | 0 | 64.9295 | 226,913,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 147,333,374 | -6,990,000 | 64.9295 | 226,913,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 154,323,374 | 18,000 | 68.0099 | 226,913,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 154,305,374 | 18,000 | 68.0020 | 226,913,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 154,287,374 | -5,000 | 67.9941 | 226,913,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 154,292,374 | -17,000 | 67.9963 | 226,913,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 154,309,374 | 0 | 68.0038 | 226,913,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 154,309,374 | 0 | 68.0038 | 226,913,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 154,309,374 | -3,000 | 68.0038 | 226,913,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 154,312,374 | -20,000 | 68.0051 | 226,913,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 154,332,374 | -15,000 | 68.0139 | 226,913,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 154,347,374 | 0 | 68.0205 | 226,913,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 154,347,374 | -3,000 | 68.0205 | 226,913,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 154,350,374 | 32,000 | 68.0218 | 226,913,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 154,318,374 | -24,000 | 68.0077 | 226,913,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 154,342,374 | 13,000 | 68.0183 | 226,913,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 154,329,374 | 0 | 68.0126 | 226,913,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 154,329,374 | -11,000 | 68.0126 | 226,913,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 154,340,374 | 65,000 | 68.0174 | 226,913,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 154,275,374 | 3,000 | 67.9888 | 226,913,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 154,272,374 | 2,000 | 67.9875 | 226,913,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 154,270,374 | 53,000 | 67.9866 | 226,913,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 154,217,374 | 46,000 | 67.9632 | 226,913,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 154,171,374 | 83,000 | 67.9429 | 226,913,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 154,088,374 | 24,000 | 67.9064 | 226,913,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 154,064,374 | -51,700 | 67.8958 | 226,913,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 154,116,074 | 8,000 | 67.9186 | 226,913,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 154,108,074 | 0 | 67.9150 | 226,913,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 154,108,074 | -5,000 | 67.9150 | 226,913,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 154,113,074 | -6,000 | 67.9173 | 226,913,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 154,119,074 | -1,000 | 67.9199 | 226,913,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 154,120,074 | -51,000 | 67.9203 | 226,913,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 154,171,074 | -13,000 | 67.9428 | 226,913,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 154,184,074 | -527,567 | 67.9485 | 226,913,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 154,711,641 | -1,517,267 | 68.1810 | 226,913,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 156,228,908 | -4,933,892 | 68.8497 | 226,913,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 161,162,800 | -2,000 | 71.0240 | 226,913,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 161,164,800 | -98,000 | 71.0249 | 226,913,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 161,262,800 | -10,200 | 71.0681 | 226,913,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 161,273,000 | 7,685,322 | 71.0726 | 226,913,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 153,587,678 | 2,187,000 | 67.6857 | 226,913,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 151,400,678 | 0 | 66.7219 | 226,913,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 151,400,678 | 5,000 | 66.7219 | 226,913,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 151,395,678 | -21,000 | 66.7197 | 226,913,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 151,416,678 | -33,000 | 66.7290 | 226,913,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 151,449,678 | -9,000 | 66.7435 | 226,913,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 151,458,678 | -11,000 | 66.7475 | 226,913,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 151,469,678 | 1,000 | 66.7523 | 226,913,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 151,468,678 | -17,000 | 66.7519 | 226,913,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 151,485,678 | -9,000 | 66.7594 | 226,913,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 151,494,678 | 1,356,000 | 66.7633 | 226,913,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 150,138,678 | 0 | 66.1657 | 226,913,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 150,138,678 | 6,000 | 66.1657 | 226,913,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 150,132,678 | -39,000 | 66.1631 | 226,913,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 150,171,678 | -48,000 | 66.1803 | 226,913,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 150,219,678 | -24,000 | 66.2014 | 226,913,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 150,243,678 | 29,000 | 66.2120 | 226,913,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 150,214,678 | 16,200 | 66.1992 | 226,913,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 150,198,478 | 8,000 | 66.1921 | 226,913,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 150,190,478 | 22,000 | 66.1886 | 226,913,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 150,168,478 | 50,000 | 66.1789 | 226,913,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 150,118,478 | -1,636,000 | 66.1568 | 226,913,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 151,754,478 | 18,000 | 66.8778 | 226,913,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 151,736,478 | -74,000 | 66.8699 | 226,913,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 151,810,478 | -2,226,000 | 66.9025 | 226,913,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 154,036,478 | -223,000 | 67.8835 | 226,913,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 154,259,478 | -66,000 | 67.9818 | 226,913,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 154,325,478 | -36,000 | 68.0109 | 226,913,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 154,361,478 | 9,000 | 68.0267 | 226,913,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 154,352,478 | 0 | 68.0228 | 226,913,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 154,352,478 | 19,000 | 68.0228 | 226,913,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 154,333,478 | -24,100 | 68.0144 | 226,913,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 154,357,578 | -30,800 | 68.0250 | 226,913,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 154,388,378 | -7,000 | 68.0386 | 226,913,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 154,395,378 | -1,000 | 68.0417 | 226,913,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 154,396,378 | 0 | 68.0421 | 226,913,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 154,396,378 | -6,000 | 68.0421 | 226,913,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 154,402,378 | -1,000 | 68.0447 | 226,913,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 154,403,378 | -8,000 | 68.0452 | 226,913,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 154,411,378 | 1,000 | 68.0487 | 226,913,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 154,410,378 | -3,000 | 68.0483 | 226,913,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 154,413,378 | 2,204,000 | 68.0496 | 226,913,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 152,209,378 | -5,000 | 67.0783 | 226,913,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 152,214,378 | -2,176,000 | 67.0805 | 226,913,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 154,390,378 | 2,000 | 68.0395 | 226,913,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 154,388,378 | -17,000 | 68.0386 | 226,913,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 154,405,378 | 455,000 | 68.0461 | 226,913,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 153,950,378 | -30,000 | 67.8456 | 226,913,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 153,980,378 | -36,000 | 67.8588 | 226,913,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 154,016,378 | -15,600 | 67.8746 | 226,913,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 154,031,978 | 3,000 | 67.8815 | 226,913,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 154,028,978 | -3,000 | 67.8802 | 226,913,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 154,031,978 | 3,000 | 67.8815 | 226,913,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 154,028,978 | -29,000 | 67.8802 | 226,913,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 154,057,978 | 1,000 | 67.8930 | 226,913,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 154,056,978 | -6,000 | 67.8925 | 226,913,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 154,062,978 | -43,000 | 67.8952 | 226,913,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 154,105,978 | -2,000 | 67.9141 | 226,913,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 154,107,978 | -13,000 | 67.9150 | 226,913,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 154,120,978 | -24,000 | 67.9207 | 226,913,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 154,144,978 | 89,000 | 67.9313 | 226,913,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 154,055,978 | 127,000 | 67.8921 | 226,913,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 153,928,978 | -35,000 | 67.8361 | 226,913,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 153,963,978 | -36,000 | 67.8515 | 226,913,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 153,999,978 | 20,000 | 67.8674 | 226,913,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 153,979,978 | 14,000 | 67.8586 | 226,913,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 153,965,978 | -49,000 | 67.8524 | 226,913,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 154,014,978 | 0 | 67.8740 | 226,913,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 154,014,978 | -22,000 | 67.8740 | 226,913,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 154,036,978 | 87,000 | 67.8837 | 226,913,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 153,949,978 | 21,000 | 67.8454 | 226,913,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 153,928,978 | -379,229 | 67.8361 | 226,913,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 154,308,207 | -1,000 | 68.0032 | 226,913,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 154,309,207 | -39,600 | 68.0037 | 226,913,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 154,348,807 | -40,000 | 68.0211 | 226,913,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 154,388,807 | -17,000 | 68.0388 | 226,913,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 154,405,807 | -15,000 | 68.0463 | 226,913,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 154,420,807 | -3,000 | 68.0529 | 226,913,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 154,423,807 | 2,732,000 | 68.0542 | 226,913,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 151,691,807 | -22,000 | 66.8502 | 226,913,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 151,713,807 | -9,000 | 66.8599 | 226,913,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 151,722,807 | 8,000 | 66.8639 | 226,913,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 151,714,807 | -1,000 | 66.8603 | 226,913,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 151,715,807 | -580,000 | 66.8608 | 226,913,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 152,295,807 | -90,900 | 67.1164 | 226,913,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 152,386,707 | -6,000 | 67.1564 | 226,913,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 152,392,707 | -61,000 | 67.1591 | 226,913,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 152,453,707 | -94,000 | 67.1860 | 226,913,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 152,547,707 | -45,000 | 67.2274 | 226,913,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 152,592,707 | 5,900 | 67.2472 | 226,913,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 152,586,807 | -44,000 | 67.2446 | 226,913,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 152,630,807 | -322,245 | 67.2640 | 226,913,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 152,953,052 | 0 | 67.4060 | 226,913,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 152,953,052 | -106,000 | 67.4060 | 226,913,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 153,059,052 | 12,000 | 67.4527 | 226,913,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 153,047,052 | -5,000 | 67.4475 | 226,913,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 153,052,052 | 0 | 67.4497 | 226,913,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 153,052,052 | -2,402,000 | 67.4497 | 226,913,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 155,454,052 | -151,000 | 68.5082 | 226,913,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 155,605,052 | -144,000 | 68.5748 | 226,913,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 155,749,052 | 433,000 | 68.6382 | 226,913,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 155,316,052 | -49,000 | 68.4474 | 226,913,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 155,365,052 | -250,000 | 68.4690 | 226,913,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 155,615,052 | 432,000 | 68.5792 | 226,913,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 155,183,052 | -37,000 | 68.3888 | 226,913,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 155,220,052 | -219,000 | 68.4051 | 226,913,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 155,439,052 | -134,000 | 68.5016 | 226,913,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 155,573,052 | -83,000 | 68.5607 | 226,913,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 155,656,052 | -20,000 | 68.5972 | 226,913,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 155,676,052 | -97,000 | 68.6061 | 226,913,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 155,773,052 | -252,000 | 68.6488 | 226,913,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 156,025,052 | 225,000 | 68.7599 | 226,913,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 155,800,052 | 2,000 | 68.6607 | 226,913,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 155,798,052 | 359,000 | 68.6598 | 226,913,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 155,439,052 | 40,000 | 68.5016 | 226,913,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 155,399,052 | 98,000 | 68.4840 | 226,913,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 155,301,052 | 69,000 | 68.4408 | 226,913,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 155,232,052 | 121,731 | 68.4104 | 226,913,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 155,110,321 | 171,000 | 68.3567 | 226,913,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 154,939,321 | 12,000 | 68.2814 | 226,913,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 154,927,321 | 88,000 | 68.2761 | 226,913,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 154,839,321 | 25,000 | 68.2373 | 226,913,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 154,814,321 | 50,000 | 68.2263 | 226,913,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 154,764,321 | 45,000 | 68.2043 | 226,913,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 154,719,321 | 98,000 | 68.1844 | 226,913,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 154,621,321 | 23,000 | 68.1412 | 226,913,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 154,598,321 | -1,016,354 | 68.1311 | 226,913,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 155,614,675 | -1,469,942 | 68.5790 | 226,913,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 157,084,617 | -4,797,552 | 69.2268 | 226,913,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 161,882,169 | -143,000 | 71.3411 | 226,913,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 162,025,169 | 10,000 | 71.4041 | 226,913,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 162,015,169 | 19,600 | 71.3997 | 226,913,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 161,995,569 | 0 | 71.3910 | 226,913,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 161,995,569 | -7,000 | 71.3910 | 226,913,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 162,002,569 | 7,688,671 | 71.3941 | 226,913,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 154,313,898 | -56,000 | 68.0058 | 226,913,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 154,369,898 | 8,000 | 68.0304 | 226,913,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 154,361,898 | 2,157,000 | 68.0269 | 226,913,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 152,204,898 | -31,000 | 67.0763 | 226,913,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 152,235,898 | -54,000 | 67.0900 | 226,913,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 152,289,898 | -12,000 | 67.1138 | 226,913,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 152,301,898 | -17,000 | 67.1191 | 226,913,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 152,318,898 | -56,000 | 67.1266 | 226,913,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 152,374,898 | 16,000 | 67.1512 | 226,913,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 152,358,898 | 77,000 | 67.1442 | 226,913,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 152,281,898 | 19,000 | 67.1103 | 226,913,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 152,262,898 | 97,000 | 67.1019 | 226,913,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 152,165,898 | 146,000 | 67.0591 | 226,913,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 152,019,898 | 25,000 | 66.9948 | 226,913,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 151,994,898 | 12,000 | 66.9838 | 226,913,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 151,982,898 | -12,000 | 66.9785 | 226,913,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 151,994,898 | 1,000 | 66.9838 | 226,913,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 151,993,898 | -16,000 | 66.9833 | 226,913,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 152,009,898 | -4,000 | 66.9904 | 226,913,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 152,013,898 | 70,000 | 66.9922 | 226,913,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 151,943,898 | 0 | 66.9613 | 226,913,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 151,943,898 | -24,000 | 66.9613 | 226,913,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 151,967,898 | -4,078 | 66.9719 | 226,913,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 151,971,976 | -22,000 | 66.9737 | 226,913,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 151,993,976 | -19,000 | 66.9834 | 226,913,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 152,012,976 | -10,000 | 66.9917 | 226,913,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 152,022,976 | -3,000 | 66.9962 | 226,913,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 152,025,976 | -31,000 | 66.9975 | 226,913,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 152,056,976 | -1,000 | 67.0111 | 226,913,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 152,057,976 | -32,000 | 67.0116 | 226,913,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 152,089,976 | 31,000 | 67.0257 | 226,913,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 152,058,976 | 14,000 | 67.0120 | 226,913,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 152,044,976 | 25,000 | 67.0058 | 226,913,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 152,019,976 | -47,000 | 66.9948 | 226,913,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 152,066,976 | 30,000 | 67.0155 | 226,913,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 152,036,976 | -9,000 | 67.0023 | 226,913,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 152,045,976 | -52,000 | 67.0063 | 226,913,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 152,097,976 | -36,000 | 67.0292 | 226,913,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 152,133,976 | -10,000 | 67.0451 | 226,913,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 152,143,976 | -45,000 | 67.0495 | 226,913,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 152,188,976 | -24,800 | 67.0693 | 226,913,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 152,213,776 | 48,000 | 67.0802 | 226,913,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 152,165,776 | -63,500 | 67.0591 | 226,913,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 152,229,276 | 46,800 | 67.0871 | 226,913,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 152,182,476 | -2,086,000 | 67.0664 | 226,913,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 154,268,476 | -1,512,000 | 67.9857 | 226,913,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 155,780,476 | 10,000 | 68.6521 | 226,913,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 155,770,476 | -237,000 | 68.6477 | 226,913,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 156,007,476 | -1,000 | 68.7521 | 226,913,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 156,008,476 | 9,000 | 68.7526 | 226,913,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 155,999,476 | 1,000 | 68.7486 | 226,913,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 155,998,476 | -73,000 | 68.7481 | 226,913,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 156,071,476 | -17,000 | 68.7803 | 226,913,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 156,088,476 | 9,000 | 68.7878 | 226,913,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 156,079,476 | 15,000 | 68.7838 | 226,913,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 156,064,476 | -5,000 | 68.7772 | 226,913,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 156,069,476 | 9,400 | 68.7794 | 226,913,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 156,060,076 | -62,000 | 68.7753 | 226,913,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 156,122,076 | 40,000 | 68.8026 | 226,913,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 156,082,076 | -29,000 | 68.7850 | 226,913,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 156,111,076 | -29,000 | 68.7978 | 226,913,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 156,140,076 | -33,000 | 68.8105 | 226,913,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 156,173,076 | 12,000 | 68.8251 | 226,913,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 156,161,076 | -12,000 | 68.8198 | 226,913,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 156,173,076 | -1,000 | 68.8251 | 226,913,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 156,174,076 | -1,000 | 68.8255 | 226,913,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 156,175,076 | -59,000 | 68.8260 | 226,913,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 156,234,076 | -4,000 | 68.8520 | 226,913,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 156,238,076 | -11,000 | 68.8537 | 226,913,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 156,249,076 | 4,000 | 68.8586 | 226,913,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 156,245,076 | 31,000 | 68.8568 | 226,913,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 156,214,076 | 61,000 | 68.8432 | 226,913,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 156,153,076 | 85,000 | 68.8163 | 226,913,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 156,068,076 | 14,000 | 68.7788 | 226,913,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 156,054,076 | -1,000 | 68.7726 | 226,913,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 156,055,076 | -103,000 | 68.7731 | 226,913,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 156,158,076 | -330,117 | 68.8185 | 226,913,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 156,488,193 | 137,000 | 68.9640 | 226,913,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 156,351,193 | 68,000 | 68.9036 | 226,913,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 156,283,193 | -13,000 | 68.8736 | 226,913,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 156,296,193 | 0 | 68.8793 | 226,913,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 156,296,193 | 67,000 | 68.8793 | 226,913,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 156,229,193 | 48,000 | 68.8498 | 226,913,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 156,181,193 | 63,000 | 68.8287 | 226,913,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 156,118,193 | -17,000 | 68.8009 | 226,913,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 156,135,193 | -3,000 | 68.8084 | 226,913,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 156,138,193 | 91,000 | 68.8097 | 226,913,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 156,047,193 | -22,000 | 68.7696 | 226,913,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 156,069,193 | 4,000 | 68.7793 | 226,913,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 156,065,193 | 0 | 68.7775 | 226,913,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 156,065,193 | -23,138 | 68.7775 | 226,913,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 156,088,331 | 62,000 | 68.7877 | 226,913,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 156,026,331 | 52,491 | 68.7604 | 226,913,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 155,973,840 | -4,000 | 68.7373 | 226,913,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 155,977,840 | -11,000 | 68.7390 | 226,913,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 155,988,840 | 5,023 | 68.7439 | 226,913,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 155,983,817 | -47,000 | 68.7417 | 226,913,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 156,030,817 | 139,000 | 68.7624 | 226,913,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 155,891,817 | -418,233 | 68.7011 | 226,913,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 156,310,050 | -212,552 | 68.8855 | 226,913,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 156,522,602 | -1,484,331 | 68.9791 | 226,913,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 158,006,933 | -5,104,899 | 69.6333 | 226,913,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 163,111,832 | 539,000 | 71.8830 | 226,913,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 162,572,832 | 11,000 | 71.6454 | 226,913,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 162,561,832 | -1,000 | 71.6406 | 226,913,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 162,562,832 | 54,000 | 71.6410 | 226,913,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 162,508,832 | 192,000 | 71.6172 | 226,913,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 162,316,832 | 3,000 | 71.5326 | 226,913,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 162,313,832 | 74,000 | 71.5313 | 226,913,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 162,239,832 | 90,000 | 71.4987 | 226,913,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 162,149,832 | 151,000 | 71.4590 | 226,913,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 161,998,832 | 77,000 | 71.3925 | 226,913,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 161,921,832 | 16,000 | 71.3586 | 226,913,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 161,905,832 | 1,767,133 | 71.3515 | 226,913,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 160,138,699 | -131,000 | 70.5727 | 226,913,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 160,269,699 | -118,000 | 70.6305 | 226,913,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 160,387,699 | -216,100 | 70.6825 | 226,913,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 160,603,799 | -52,000 | 70.7777 | 226,913,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 160,655,799 | -1,000 | 70.8006 | 226,913,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 160,656,799 | -32,000 | 70.8011 | 226,913,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 160,688,799 | 32,021 | 70.8152 | 226,913,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 160,656,778 | 32,000 | 70.8010 | 226,913,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 160,624,778 | 7,000 | 70.7869 | 226,913,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 160,617,778 | -45,301 | 70.7839 | 226,913,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 160,663,079 | 71,000 | 70.8038 | 226,913,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 160,592,079 | 24,800 | 70.7725 | 226,913,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 160,567,279 | 8,000 | 70.7616 | 226,913,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 160,559,279 | -62,531 | 70.7581 | 226,913,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 160,621,810 | 255,000 | 70.7856 | 226,913,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 160,366,810 | -159,800 | 70.6733 | 226,913,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 160,526,610 | 58,000 | 70.7437 | 226,913,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 160,468,610 | -1,577,920 | 70.7181 | 226,913,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 162,046,530 | 134,000 | 71.4135 | 226,913,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 161,912,530 | 259,000 | 71.3545 | 226,913,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 161,653,530 | 1,183,030 | 71.2403 | 226,913,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 160,470,500 | 148,000 | 70.7190 | 226,913,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 160,322,500 | 87,850 | 70.6537 | 226,913,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 160,234,650 | 104 | 70.6150 | 226,913,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 160,234,546 | -30,700 | 70.6150 | 226,913,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 160,265,246 | 1,156,672 | 70.6285 | 226,913,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 159,108,574 | 29,536 | 70.1188 | 226,913,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 159,079,038 | -154,326 | 70.1057 | 226,913,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 159,233,364 | -190,000 | 70.1738 | 226,913,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 159,423,364 | 4,400 | 70.2575 | 226,913,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 159,418,964 | -2,191,367 | 70.2555 | 226,913,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 161,610,331 | -129,000 | 71.2213 | 226,913,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 161,739,331 | -163,800 | 71.2781 | 226,913,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 161,903,131 | -140,000 | 71.3503 | 226,913,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 162,043,131 | -4,000 | 71.4120 | 226,913,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 162,047,131 | -900 | 71.4138 | 226,913,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 162,048,031 | 22,000 | 71.4142 | 226,913,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 162,026,031 | -1,375,349 | 71.4045 | 226,913,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 163,401,380 | -102,000 | 72.0106 | 226,913,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 163,503,380 | -4,000 | 72.0555 | 226,913,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 163,507,380 | 4,000 | 72.0573 | 226,913,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 163,503,380 | 8,000 | 72.0555 | 226,913,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 163,495,380 | 61,000 | 72.0520 | 226,913,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 163,434,380 | -160,000 | 72.0251 | 226,913,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 163,594,380 | 28,000 | 72.0956 | 226,913,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 163,566,380 | 13,000 | 72.0833 | 226,913,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 163,553,380 | 48,000 | 72.0776 | 226,913,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 163,505,380 | -41,000 | 72.0564 | 226,913,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 163,546,380 | 5,000 | 72.0745 | 226,913,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 163,541,380 | 14,000 | 72.0723 | 226,913,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 163,527,380 | -371,000 | 72.0661 | 226,913,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 163,898,380 | -424,000 | 72.2296 | 226,913,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 164,322,380 | 223,000 | 72.4165 | 226,913,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 164,099,380 | -73,000 | 72.3182 | 226,913,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 164,172,380 | 31,000 | 72.3504 | 226,913,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 164,141,380 | 7,000 | 72.3367 | 226,913,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 164,134,380 | 0 | 72.3336 | 226,913,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 164,134,380 | 32,000 | 72.3336 | 226,913,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 164,102,380 | 100,000 | 72.3195 | 226,913,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 164,002,380 | -277,350 | 72.2754 | 226,913,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 164,279,730 | -44,000 | 72.3977 | 226,913,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 164,323,730 | 5,000 | 72.4171 | 226,913,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 164,318,730 | 6,000 | 72.4149 | 226,913,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 164,312,730 | 75,000 | 72.4122 | 226,913,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 164,237,730 | 50,000 | 72.3792 | 226,913,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 164,187,730 | 158,000 | 72.3571 | 226,913,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 164,029,730 | -35,000 | 72.2875 | 226,913,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 164,064,730 | 99,000 | 72.3029 | 226,913,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 163,965,730 | 59,000 | 72.2593 | 226,913,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 163,906,730 | 180,000 | 72.2333 | 226,913,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 163,726,730 | 63,000 | 72.1540 | 226,913,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 163,663,730 | 25,000 | 72.1262 | 226,913,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 163,638,730 | 8,000 | 72.1152 | 226,913,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 163,630,730 | 39,000 | 72.1117 | 226,913,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 163,591,730 | 2,000 | 72.0945 | 226,913,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 163,589,730 | 25,000 | 72.0936 | 226,913,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 163,564,730 | 19,000 | 72.0826 | 226,913,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 163,545,730 | -1,444,210 | 72.0742 | 226,913,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 164,989,940 | 82,000 | 72.7107 | 226,913,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 164,907,940 | 20,000 | 72.6745 | 226,913,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 164,887,940 | 1,480,330 | 72.6657 | 226,913,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 163,407,610 | -15,000 | 72.0133 | 226,913,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 163,422,610 | 14,000 | 72.0199 | 226,913,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 163,408,610 | -2,000 | 72.0138 | 226,913,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 163,410,610 | 36,000 | 72.0147 | 226,913,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 163,374,610 | 31,000 | 71.9988 | 226,913,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 163,343,610 | 61,000 | 71.9851 | 226,913,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 163,282,610 | -700 | 71.9582 | 226,913,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 163,283,310 | -39,695 | 71.9586 | 226,913,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 163,323,005 | 625,000 | 71.9760 | 226,913,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 162,698,005 | 0 | 71.7006 | 226,913,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 162,698,005 | 144,000 | 71.7006 | 226,913,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 162,554,005 | 120,700 | 71.6371 | 226,913,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 162,433,305 | 0 | 71.5840 | 226,913,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 162,433,305 | 129,000 | 71.5840 | 226,913,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 162,304,305 | 55,000 | 71.5271 | 226,913,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 162,249,305 | 81,000 | 71.5029 | 226,913,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 162,168,305 | 144,000 | 71.4672 | 226,913,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 162,024,305 | 78,000 | 71.4037 | 226,913,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 161,946,305 | 48,000 | 71.3693 | 226,913,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 161,898,305 | 49,000 | 71.3482 | 226,913,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 161,849,305 | 57,000 | 71.3266 | 226,913,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 161,792,305 | 49,000 | 71.3015 | 226,913,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 161,743,305 | 75,000 | 71.2799 | 226,913,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 161,668,305 | -1,464,330 | 71.2468 | 226,913,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 163,132,635 | 36,000 | 71.8922 | 226,913,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 163,096,635 | 129,000 | 71.8763 | 226,913,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 162,967,635 | 1,583,309 | 71.8194 | 226,913,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 161,384,326 | 215,171 | 71.1217 | 226,913,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 161,169,155 | 184,000 | 71.0268 | 226,913,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 160,985,155 | -52,000 | 70.9458 | 226,913,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 161,037,155 | 4,811,000 | 70.9687 | 226,913,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 156,226,155 | 28,000 | 68.8485 | 226,913,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 156,198,155 | 42,000 | 68.8361 | 226,913,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 156,156,155 | 104,000 | 68.8176 | 226,913,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 156,052,155 | -181,479 | 68.7718 | 226,913,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 156,233,634 | 17,609,100 | 68.8518 | 226,913,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 138,624,534 | 13,000 | 61.0915 | 226,913,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 138,611,534 | 87,225 | 61.0858 | 226,913,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 138,524,309 | 14,000 | 61.0473 | 226,913,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 138,510,309 | 270,254 | 61.0412 | 226,913,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 138,240,055 | 17,000 | 60.9221 | 226,913,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 138,223,055 | -201,000 | 60.9146 | 226,913,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 138,424,055 | 85,030 | 61.0031 | 226,913,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 138,339,025 | 24,000 | 60.9657 | 226,913,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 138,315,025 | -1,209,480 | 60.9551 | 226,913,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 139,524,505 | 167,000 | 61.4881 | 226,913,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 139,357,505 | 26,000 | 61.4145 | 226,913,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 139,331,505 | 16,000 | 61.4031 | 226,913,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 139,315,505 | 1,486,702 | 61.3960 | 226,913,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 137,828,803 | 5,000 | 60.7408 | 226,913,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 137,823,803 | -38,000 | 60.7386 | 226,913,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 137,861,803 | 46,636 | 60.7554 | 226,913,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 137,815,167 | 26,000 | 60.7348 | 226,913,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 137,789,167 | -120,000 | 60.7233 | 226,913,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 137,909,167 | 752,918 | 60.7762 | 226,913,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 137,156,249 | 708,973 | 60.4444 | 226,913,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 136,447,276 | 64,191 | 60.1320 | 226,913,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 136,383,085 | 527,371 | 60.1037 | 226,913,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 135,855,714 | -146,000 | 59.8713 | 226,913,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 136,001,714 | -5,000 | 59.9356 | 226,913,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 136,006,714 | 29,600 | 59.9378 | 226,913,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 135,977,114 | 40,000 | 59.9248 | 226,913,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 135,937,114 | 17,000 | 59.9072 | 226,913,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 135,920,114 | 10,000 | 59.8997 | 226,913,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 135,910,114 | 224,943 | 59.8953 | 226,913,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 135,685,171 | -1,636,775 | 59.7961 | 226,913,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 137,321,946 | 44,841 | 60.5174 | 226,913,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 137,277,105 | -31,000 | 60.4977 | 226,913,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 137,308,105 | -1,000 | 60.5113 | 226,913,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 137,309,105 | 94,000 | 60.5118 | 226,913,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 137,215,105 | 35,000 | 60.4704 | 226,913,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 137,180,105 | 1,506,580 | 60.4549 | 226,913,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 135,673,525 | 102,000 | 59.7910 | 226,913,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 135,571,525 | 34,508 | 59.7460 | 226,913,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 135,537,017 | 6,000 | 59.7308 | 226,913,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 135,531,017 | -6,000 | 59.7282 | 226,913,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 135,537,017 | 31,000 | 59.7308 | 226,913,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 135,506,017 | 382,000 | 59.7172 | 226,913,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 135,124,017 | 67,000 | 59.5488 | 226,913,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 135,057,017 | -900 | 59.5193 | 226,913,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 135,057,917 | 155,000 | 59.5197 | 226,913,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 134,902,917 | -10,000 | 59.4514 | 226,913,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 134,912,917 | 46,579 | 59.4558 | 226,913,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 134,866,338 | 2,833 | 59.4353 | 226,913,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 134,863,505 | 2,000 | 59.4340 | 226,913,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 134,861,505 | -18,000 | 59.4331 | 226,913,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 134,879,505 | 207,000 | 59.4411 | 226,913,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 134,672,505 | -134,000 | 59.3498 | 226,913,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 134,806,505 | -33,029 | 59.4089 | 226,913,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 134,839,534 | -97,000 | 59.4235 | 226,913,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 134,936,534 | -1,819,580 | 59.4662 | 226,913,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 136,756,114 | -13,000 | 60.2681 | 226,913,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 136,769,114 | 1,000 | 60.2738 | 226,913,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 136,768,114 | 1,473,000 | 60.2734 | 226,913,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 135,295,114 | 35,000 | 59.6242 | 226,913,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 135,260,114 | 51,256 | 59.6088 | 226,913,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 135,208,858 | -4,000 | 59.5862 | 226,913,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 135,212,858 | -22,000 | 59.5880 | 226,913,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 135,234,858 | -53,000 | 59.5977 | 226,913,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 135,287,858 | 21,847 | 59.6210 | 226,913,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 135,266,011 | 4,219,888 | 59.6114 | 226,913,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 131,046,123 | -13,163 | 57.7517 | 226,913,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 131,059,286 | -183,000 | 57.7575 | 226,913,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 131,242,286 | -25,579 | 57.8382 | 226,913,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 131,267,865 | -53,000 | 57.8494 | 226,913,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 131,320,865 | -448 | 57.8728 | 226,913,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 131,321,313 | 47,000 | 57.8730 | 226,913,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 131,274,313 | -25,000 | 57.8523 | 226,913,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 131,299,313 | 1,000 | 57.8633 | 226,913,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 131,298,313 | 3,499 | 57.8628 | 226,913,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 131,294,814 | 12,000 | 57.8613 | 226,913,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 131,282,814 | -11,600 | 57.8560 | 226,913,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 131,294,414 | 18,000 | 57.8611 | 226,913,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 131,276,414 | -15,806 | 57.8532 | 226,913,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 131,292,220 | 11,264 | 57.8602 | 226,913,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 131,280,956 | -38,800 | 57.8552 | 226,913,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 131,319,756 | -74,800 | 57.8723 | 226,913,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 131,394,556 | 1,000 | 57.9053 | 226,913,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 131,393,556 | 15,000 | 57.9048 | 226,913,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 131,378,556 | 3,000 | 57.8982 | 226,913,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 131,375,556 | -6,595 | 57.8969 | 226,913,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 131,382,151 | 5,600 | 57.8998 | 226,913,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 131,376,551 | -19,000 | 57.8973 | 226,913,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 131,395,551 | -14,000 | 57.9057 | 226,913,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 131,409,551 | 1,000 | 57.9119 | 226,913,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 131,408,551 | -4,768 | 57.9114 | 226,913,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 131,413,319 | -117,000 | 57.9135 | 226,913,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 131,530,319 | -697,000 | 57.9651 | 226,913,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 132,227,319 | -1,059,670 | 58.2723 | 226,913,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 133,286,989 | 118,000 | 58.7392 | 226,913,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 133,168,989 | 101,000 | 58.6872 | 226,913,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 133,067,989 | -104,000 | 58.6427 | 226,913,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 133,171,989 | 107,000 | 58.6886 | 226,913,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 133,064,989 | 42,000 | 58.6414 | 226,913,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 133,022,989 | -27,000 | 58.6229 | 226,913,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 133,049,989 | -1,288,887 | 58.6348 | 226,913,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 134,338,876 | -1,000 | 59.2028 | 226,913,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 134,339,876 | 164,768 | 59.2033 | 226,913,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 134,175,108 | -276,000 | 59.1306 | 226,913,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 134,451,108 | -1,437,607 | 59.2523 | 226,913,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 135,888,715 | -171,738 | 59.8858 | 226,913,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 136,060,453 | -15,000 | 59.9615 | 226,913,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 136,075,453 | -2,546,585 | 59.9681 | 226,913,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 138,622,038 | -1,000 | 61.0904 | 226,913,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 138,623,038 | -7,048 | 61.0908 | 226,913,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 138,630,086 | -25,000 | 61.0939 | 226,913,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 138,655,086 | -1,000 | 61.1050 | 226,913,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 138,656,086 | -9,000 | 61.1054 | 226,913,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 138,665,086 | -9,000 | 61.1094 | 226,913,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 138,674,086 | -71,000 | 61.1133 | 226,913,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 138,745,086 | -26,395 | 61.1446 | 226,913,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 138,771,481 | -12,000 | 61.1562 | 226,913,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 138,783,481 | -19,000 | 61.1615 | 226,913,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 138,802,481 | 22,000 | 61.1699 | 226,913,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 138,780,481 | -40,000 | 61.1602 | 226,913,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 138,820,481 | -13,000 | 61.1778 | 226,913,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 138,833,481 | -673 | 61.1836 | 226,913,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 138,834,154 | -1,554,030 | 61.1839 | 226,913,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 140,388,184 | 10,000 | 61.8687 | 226,913,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 140,378,184 | -8,000 | 61.8643 | 226,913,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 140,386,184 | 1,580,942 | 61.8678 | 226,913,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 138,805,242 | -3,000 | 61.1711 | 226,913,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 138,808,242 | 2,211,818 | 61.1725 | 226,913,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 136,596,424 | -4,000 | 60.1977 | 226,913,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 136,600,424 | 1,787,000 | 60.1995 | 226,913,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 134,813,424 | -10,000 | 59.4119 | 226,913,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 134,823,424 | 338,000 | 59.4164 | 226,913,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 134,485,424 | -1,982,700 | 59.2674 | 226,913,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 136,468,124 | 120,000 | 60.1412 | 226,913,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 136,348,124 | 428,000 | 60.0883 | 226,913,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 135,920,124 | 0 | 59.8997 | 226,913,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 135,920,124 | -654,000 | 59.8997 | 226,913,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 136,574,124 | 185,192 | 60.1879 | 226,913,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 136,388,932 | 1,128,829 | 60.1063 | 226,913,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 135,260,103 | -239,829 | 59.6088 | 226,913,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 135,499,932 | 270,000 | 59.7145 | 226,913,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 135,229,932 | -10,015 | 59.5955 | 226,913,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 135,239,947 | -1,372,760 | 59.5999 | 226,913,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 136,612,707 | 56,021 | 60.2049 | 226,913,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 136,556,686 | 8,000 | 60.1802 | 226,913,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 136,548,686 | 19,000 | 60.1767 | 226,913,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 136,529,686 | 202,000 | 60.1683 | 226,913,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 136,327,686 | 11,000 | 60.0793 | 226,913,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 136,316,686 | -11,000 | 60.0744 | 226,913,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 136,327,686 | -15,000 | 60.0793 | 226,913,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 136,342,686 | -23,000 | 60.0859 | 226,913,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 136,365,686 | 1,607,000 | 60.0960 | 226,913,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 134,758,686 | -96,000 | 59.3878 | 226,913,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 134,854,686 | -40,000 | 59.4301 | 226,913,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 134,894,686 | 10,000 | 59.4478 | 226,913,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 134,884,686 | 24,000 | 59.4433 | 226,913,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 134,860,686 | 107,000 | 59.4328 | 226,913,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 134,753,686 | -104,000 | 59.3856 | 226,913,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 134,857,686 | -580,400 | 59.4314 | 226,913,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 135,438,086 | -148,000 | 59.6872 | 226,913,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 135,586,086 | -100,000 | 59.7525 | 226,913,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 135,686,086 | -460,000 | 59.7965 | 226,913,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 136,146,086 | 301,000 | 59.9992 | 226,913,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 135,845,086 | 69,000 | 59.8666 | 226,913,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 135,776,086 | 113,000 | 59.8362 | 226,913,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 135,663,086 | 52,000 | 59.7864 | 226,913,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 135,611,086 | -34,000 | 59.7635 | 226,913,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 135,645,086 | 50,000 | 59.7785 | 226,913,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 135,595,086 | -112,000 | 59.7564 | 226,913,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 135,707,086 | -5,000 | 59.8058 | 226,913,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 135,712,086 | -17,808 | 59.8080 | 226,913,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 135,729,894 | 8,000 | 59.8158 | 226,913,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 135,721,894 | -22,000 | 59.8123 | 226,913,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 135,743,894 | -33,000 | 59.8220 | 226,913,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 135,776,894 | -71,700 | 59.8365 | 226,913,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 135,848,594 | -118,000 | 59.8681 | 226,913,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 135,966,594 | -30,000 | 59.9201 | 226,913,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 135,996,594 | -108,000 | 59.9334 | 226,913,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 136,104,594 | -68,100 | 59.9810 | 226,913,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 136,172,694 | -58,600 | 60.0110 | 226,913,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 136,231,294 | -25,000 | 60.0368 | 226,913,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 136,256,294 | 15,000 | 60.0478 | 226,913,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 136,241,294 | -24,000 | 60.0412 | 226,913,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 136,265,294 | 48,061 | 60.0518 | 226,913,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 136,217,233 | 19,000 | 60.0306 | 226,913,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 136,198,233 | 3,009 | 60.0222 | 226,913,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 136,195,224 | -3,000 | 60.0209 | 226,913,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 136,198,224 | 0 | 60.0222 | 226,913,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 136,198,224 | 7,000 | 60.0222 | 226,913,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 136,191,224 | 9,000 | 60.0191 | 226,913,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 136,182,224 | 290,000 | 60.0152 | 226,913,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 135,892,224 | -44,000 | 59.8874 | 226,913,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 135,936,224 | 268,000 | 59.9068 | 226,913,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 135,668,224 | 382,005 | 59.7887 | 226,913,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 135,286,219 | 48,900 | 59.6203 | 226,913,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 135,237,319 | 258,500 | 59.5988 | 226,913,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 134,978,819 | -35,000 | 59.4848 | 226,913,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 135,013,819 | 48,000 | 59.5003 | 226,913,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 134,965,819 | 82,000 | 59.4791 | 226,913,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 134,883,819 | 51,000 | 59.4430 | 226,913,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 134,832,819 | -6,000 | 59.4205 | 226,913,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 134,838,819 | 0 | 59.4231 | 226,913,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 134,838,819 | -74,800 | 59.4231 | 226,913,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 134,913,619 | -32,700 | 59.4561 | 226,913,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 134,946,319 | 3,788,000 | 59.4705 | 226,913,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 131,158,319 | -100,000 | 57.8011 | 226,913,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 131,258,319 | 40,000 | 57.8452 | 226,913,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 131,218,319 | -69,000 | 57.8276 | 226,913,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 131,287,319 | 47,000 | 57.8580 | 226,913,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 131,240,319 | -282,000 | 57.8373 | 226,913,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 131,522,319 | -159,000 | 57.9616 | 226,913,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 131,681,319 | 456,000 | 58.0316 | 226,913,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 131,225,319 | 20,600 | 57.8307 | 226,913,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 131,204,719 | -65,000 | 57.8216 | 226,913,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 131,269,719 | -22,000 | 57.8502 | 226,913,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 131,291,719 | 148,258 | 57.8599 | 226,913,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 131,143,461 | 68,000 | 57.7946 | 226,913,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 131,075,461 | 299,600 | 57.7646 | 226,913,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 130,775,861 | 97,000 | 57.6326 | 226,913,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 130,678,861 | 81,000 | 57.5899 | 226,913,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 130,597,861 | -51,300 | 57.5542 | 226,913,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 130,649,161 | -14,100 | 57.5768 | 226,913,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 130,663,261 | 0 | 57.5830 | 226,913,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 130,663,261 | 96,000 | 57.5830 | 226,913,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 130,567,261 | 32,000 | 57.5407 | 226,913,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 130,535,261 | 0 | 57.5266 | 226,913,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 130,535,261 | -14,000 | 57.5266 | 226,913,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 130,549,261 | -358,000 | 57.5327 | 226,913,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 130,907,261 | 74,000 | 57.6905 | 226,913,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 130,833,261 | 62,900 | 57.6579 | 226,913,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 130,770,361 | 68,300 | 57.6302 | 226,913,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 130,702,061 | 34,000 | 57.6001 | 226,913,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 130,668,061 | 80,000 | 57.5851 | 226,913,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 130,588,061 | 67,700 | 57.5498 | 226,913,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 130,520,361 | 106,090 | 57.5200 | 226,913,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 130,414,271 | 5,000 | 57.4732 | 226,913,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 130,409,271 | 94,000 | 57.4710 | 226,913,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 130,315,271 | 270,000 | 57.4296 | 226,913,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 130,045,271 | -35,090 | 57.3106 | 226,913,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 130,080,361 | 33,000 | 57.3261 | 226,913,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 130,047,361 | 58,000 | 57.3116 | 226,913,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 129,989,361 | 128,000 | 57.2860 | 226,913,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 129,861,361 | 90,000 | 57.2296 | 226,913,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 129,771,361 | 156,000 | 57.1899 | 226,913,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 129,615,361 | -13,000 | 57.1212 | 226,913,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 129,628,361 | 22,318 | 57.1269 | 226,913,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 129,606,043 | 17,000 | 57.1171 | 226,913,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 129,589,043 | 21,093 | 57.1096 | 226,913,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 129,567,950 | -21,000 | 57.1003 | 226,913,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 129,588,950 | 19,000 | 57.1095 | 226,913,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 129,569,950 | 20,000 | 57.1012 | 226,913,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 129,549,950 | -38,000 | 57.0923 | 226,913,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 129,587,950 | -73,000 | 57.1091 | 226,913,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 129,660,950 | 17,000 | 57.1413 | 226,913,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 129,643,950 | 5,773 | 57.1338 | 226,913,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 129,638,177 | -206,263 | 57.1312 | 226,913,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 129,844,440 | -8,000 | 57.2221 | 226,913,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 129,852,440 | -161,670 | 57.2257 | 226,913,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 130,014,110 | -50,989 | 57.2969 | 226,913,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 130,065,099 | -3,194,631 | 57.3194 | 226,913,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 133,259,730 | -338,380 | 58.7272 | 226,913,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 133,598,110 | 16,000 | 58.8764 | 226,913,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 133,582,110 | -153,910 | 58.8693 | 226,913,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 133,736,020 | 28,014 | 58.9371 | 226,913,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 133,708,006 | 415,600 | 58.9248 | 226,913,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 133,292,406 | 65,508 | 58.7416 | 226,913,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 133,226,898 | 4,286,370 | 58.7128 | 226,913,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 128,940,528 | -132,000 | 56.8238 | 226,913,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 129,072,528 | -87,000 | 56.8819 | 226,913,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 129,159,528 | 262,000 | 56.9203 | 226,913,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 128,897,528 | -117,257 | 56.8048 | 226,913,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 129,014,785 | -106,000 | 56.8565 | 226,913,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 129,120,785 | -272,000 | 56.9032 | 226,913,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 129,392,785 | 93,000 | 57.0231 | 226,913,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 129,299,785 | 7,000 | 56.9821 | 226,913,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 129,292,785 | 21,000 | 56.9790 | 226,913,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 129,271,785 | -299,597 | 56.9698 | 226,913,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 129,571,382 | 9,000 | 57.1018 | 226,913,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 129,562,382 | -40,914 | 57.0978 | 226,913,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 129,603,296 | -33,119 | 57.1159 | 226,913,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 129,636,415 | -16,000 | 57.1304 | 226,913,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 129,652,415 | -181,293 | 57.1375 | 226,913,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 129,833,708 | -59,000 | 57.2174 | 226,913,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 129,892,708 | 23,500 | 57.2434 | 226,913,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 129,869,208 | -4,669,460 | 57.2330 | 226,913,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 134,538,668 | 1,000 | 59.2909 | 226,913,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 134,537,668 | -27,000 | 59.2904 | 226,913,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 134,564,668 | -4,280 | 59.3023 | 226,913,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 134,568,948 | -42,000 | 59.3042 | 226,913,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 134,610,948 | 515,000 | 59.3227 | 226,913,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 134,095,948 | 4,351,000 | 59.0958 | 226,913,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 129,744,948 | 408,000 | 57.1783 | 226,913,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 129,336,948 | -32,000 | 56.9985 | 226,913,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 129,368,948 | 93,732 | 57.0126 | 226,913,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 129,275,216 | -461,314 | 56.9713 | 226,913,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 129,736,530 | 8,000 | 57.1746 | 226,913,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 129,728,530 | -150,795 | 57.1710 | 226,913,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 129,879,325 | 282,000 | 57.2375 | 226,913,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 129,597,325 | 146,487 | 57.1132 | 226,913,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 129,450,838 | 61,841 | 57.0487 | 226,913,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 129,388,997 | 41,000 | 57.0214 | 226,913,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 129,347,997 | 51,000 | 57.0033 | 226,913,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 129,296,997 | 149,518 | 56.9809 | 226,913,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 129,147,479 | -133,796 | 56.9150 | 226,913,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 129,281,275 | 35,000 | 56.9739 | 226,913,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 129,246,275 | 3,000 | 56.9585 | 226,913,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 129,243,275 | 33,000 | 56.9572 | 226,913,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 129,210,275 | -65,500 | 56.9426 | 226,913,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 129,275,775 | 15,000 | 56.9715 | 226,913,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 129,260,775 | 102,000 | 56.9649 | 226,913,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 129,158,775 | 119,400 | 56.9200 | 226,913,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 129,039,375 | 160,200 | 56.8673 | 226,913,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 128,879,175 | 356,000 | 56.7967 | 226,913,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 128,523,175 | 176,000 | 56.6398 | 226,913,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 128,347,175 | -573,000 | 56.5623 | 226,913,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 128,920,175 | 718,473 | 56.8148 | 226,913,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 128,201,702 | 0 | 56.4982 | 226,913,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 128,201,702 | 336,440 | 56.4982 | 226,913,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 127,865,262 | 7,942 | 56.3499 | 226,913,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 127,857,320 | -172,919 | 56.3464 | 226,913,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 128,030,239 | -197,650 | 56.4226 | 226,913,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 128,227,889 | -60,000 | 56.5097 | 226,913,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 128,287,889 | -38,000 | 56.5362 | 226,913,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 128,325,889 | 12,000 | 56.5529 | 226,913,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 128,313,889 | 3,081 | 56.5476 | 226,913,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 128,310,808 | -22,000 | 56.5463 | 226,913,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 128,332,808 | 4,000 | 56.5560 | 226,913,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 128,328,808 | 29,800 | 56.5542 | 226,913,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 128,299,008 | 53,000 | 56.5411 | 226,913,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 128,246,008 | 79,173 | 56.5177 | 226,913,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 128,166,835 | 145,000 | 56.4828 | 226,913,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 128,021,835 | -9,000 | 56.4189 | 226,913,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 128,030,835 | -26,975 | 56.4229 | 226,913,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 128,057,810 | -10,000 | 56.4348 | 226,913,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 128,067,810 | 21,090 | 56.4392 | 226,913,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 128,046,720 | -12,000 | 56.4299 | 226,913,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 128,058,720 | 92,000 | 56.4352 | 226,913,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 127,966,720 | 17,000 | 56.3946 | 226,913,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 127,949,720 | 23,000 | 56.3871 | 226,913,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 127,926,720 | -16,130 | 56.3770 | 226,913,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 127,942,850 | -810,870 | 56.3841 | 226,913,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 128,753,720 | -168,790 | 56.7414 | 226,913,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 128,922,510 | 70,000 | 56.8158 | 226,913,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 128,852,510 | -52,000 | 56.7850 | 226,913,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 128,904,510 | -144,101 | 56.8079 | 226,913,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 129,048,611 | -54,000 | 56.8714 | 226,913,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 129,102,611 | 140,000 | 56.8952 | 226,913,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 128,962,611 | 156,900 | 56.8335 | 226,913,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 128,805,711 | 16,800 | 56.7644 | 226,913,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 128,788,911 | -108,289 | 56.7570 | 226,913,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 128,897,200 | -110,000 | 56.8047 | 226,913,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 129,007,200 | -1,156,000 | 56.8532 | 226,913,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 130,163,200 | -106,000 | 57.3626 | 226,913,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 130,269,200 | -384,407 | 57.4093 | 226,913,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 130,653,607 | -3,168,000 | 57.5787 | 226,913,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 133,821,607 | -444,000 | 58.9749 | 226,913,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 134,265,607 | -286,000 | 59.1705 | 226,913,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 134,551,607 | -394,000 | 59.2966 | 226,913,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 134,945,607 | -19,000 | 59.4702 | 226,913,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 134,964,607 | -1,529,000 | 59.4786 | 226,913,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 136,493,607 | -74,000 | 60.1524 | 226,913,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 136,567,607 | 61,000 | 60.1850 | 226,913,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 136,506,607 | -356,000 | 60.1581 | 226,913,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 136,862,607 | -134,000 | 60.3150 | 226,913,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 136,996,607 | -163,000 | 60.3741 | 226,913,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 137,159,607 | -609,360 | 60.4459 | 226,913,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 137,768,967 | -102,000 | 60.7144 | 226,913,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 137,870,967 | -81,000 | 60.7594 | 226,913,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 137,951,967 | 15,000 | 60.7951 | 226,913,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 137,936,967 | 1,394,400 | 60.7885 | 226,913,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 136,542,567 | -16,000 | 60.1740 | 226,913,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 136,558,567 | 124,000 | 60.1810 | 226,913,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 136,434,567 | -58,000 | 60.1264 | 226,913,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 136,492,567 | 75,000 | 60.1519 | 226,913,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 136,417,567 | 39,700 | 60.1189 | 226,913,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 136,377,867 | -8,470 | 60.1014 | 226,913,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 136,386,337 | -22,000 | 60.1051 | 226,913,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 136,408,337 | 105,000 | 60.1148 | 226,913,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 136,303,337 | 47,130 | 60.0685 | 226,913,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 136,256,207 | -18,984 | 60.0478 | 226,913,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 136,275,191 | -47,746 | 60.0561 | 226,913,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 136,322,937 | -1,302,965 | 60.0772 | 226,913,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 137,625,902 | -145,000 | 60.6514 | 226,913,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 137,770,902 | -36,000 | 60.7153 | 226,913,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 137,806,902 | 10,200 | 60.7312 | 226,913,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 137,796,702 | -54,000 | 60.7267 | 226,913,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 137,850,702 | 713,705 | 60.7505 | 226,913,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 137,136,997 | -22,649 | 60.4359 | 226,913,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 137,159,646 | -52,470 | 60.4459 | 226,913,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 137,212,116 | -70,000 | 60.4690 | 226,913,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 137,282,116 | -2,337,400 | 60.4999 | 226,913,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 139,619,516 | -10,000 | 61.5300 | 226,913,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 139,629,516 | 49,900 | 61.5344 | 226,913,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 139,579,616 | 16,000 | 61.5124 | 226,913,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 139,563,616 | -67,000 | 61.5053 | 226,913,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 139,630,616 | 44,000 | 61.5349 | 226,913,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 139,586,616 | -72,000 | 61.5155 | 226,913,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 139,658,616 | -57,000 | 61.5472 | 226,913,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 139,715,616 | -173,979 | 61.5723 | 226,913,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 139,889,595 | -56,000 | 61.6490 | 226,913,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 139,945,595 | 29,044 | 61.6737 | 226,913,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 139,916,551 | -62,000 | 61.6609 | 226,913,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 139,978,551 | -255,000 | 61.6882 | 226,913,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 140,233,551 | 82,000 | 61.8006 | 226,913,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 140,151,551 | -185,000 | 61.7644 | 226,913,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 140,336,551 | 284,000 | 61.8460 | 226,913,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 140,052,551 | 66,204 | 61.7208 | 226,913,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 139,986,347 | 110,000 | 61.6916 | 226,913,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 139,876,347 | -120,986 | 61.6432 | 226,913,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 139,997,333 | 61,000 | 61.6965 | 226,913,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 139,936,333 | -74,000 | 61.6696 | 226,913,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 140,010,333 | -54,800 | 61.7022 | 226,913,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 140,065,133 | 76,000 | 61.7264 | 226,913,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 139,989,133 | 4,305,000 | 61.6929 | 226,913,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 135,684,133 | 31,000 | 59.7957 | 226,913,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 135,653,133 | -184,775 | 59.7820 | 226,913,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 135,837,908 | -104,000 | 59.8634 | 226,913,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 135,941,908 | 260,000 | 59.9093 | 226,913,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 135,681,908 | -76,000 | 59.7947 | 226,913,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 135,757,908 | -59,000 | 59.8282 | 226,913,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 135,816,908 | -222,000 | 59.8542 | 226,913,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 136,038,908 | -126,000 | 59.9520 | 226,913,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 136,164,908 | -233,000 | 60.0075 | 226,913,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 136,397,908 | 296,700 | 60.1102 | 226,913,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 136,101,208 | -55,000 | 59.9795 | 226,913,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 136,156,208 | 93,000 | 60.0037 | 226,913,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 136,063,208 | -10,000 | 59.9627 | 226,913,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 136,073,208 | 17,000 | 59.9671 | 226,913,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 136,056,208 | -28,000 | 59.9596 | 226,913,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 136,084,208 | -11,000 | 59.9720 | 226,913,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 136,095,208 | -273,561 | 59.9768 | 226,913,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 136,368,769 | -55,000 | 60.0974 | 226,913,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 136,423,769 | -459,000 | 60.1216 | 226,913,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 136,882,769 | -512,000 | 60.3239 | 226,913,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 137,394,769 | 420,000 | 60.5495 | 226,913,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 136,974,769 | -33,100 | 60.3644 | 226,913,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 137,007,869 | 16,000 | 60.3790 | 226,913,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 136,991,869 | 164,000 | 60.3720 | 226,913,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 136,827,869 | -26,477 | 60.2997 | 226,913,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 136,854,346 | -5,000 | 60.3114 | 226,913,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 136,859,346 | 166,170 | 60.3136 | 226,913,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 136,693,176 | 21,000 | 60.2403 | 226,913,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 136,672,176 | 115,000 | 60.2311 | 226,913,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 136,557,176 | -17,000 | 60.1804 | 226,913,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 136,574,176 | -10,000 | 60.1879 | 226,913,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 136,584,176 | -90,000 | 60.1923 | 226,913,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 136,674,176 | -67,000 | 60.2320 | 226,913,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 136,741,176 | 1,272,392 | 60.2615 | 226,913,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 135,468,784 | -3,000 | 59.7008 | 226,913,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 135,471,784 | -418,265 | 59.7021 | 226,913,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 135,890,049 | -810,524 | 59.8864 | 226,913,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 136,700,573 | 3,000 | 60.2436 | 226,913,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 136,697,573 | 169,031 | 60.2423 | 226,913,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 136,528,542 | 106,000 | 60.1678 | 226,913,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 136,422,542 | 68,000 | 60.1211 | 226,913,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 136,354,542 | -26,000 | 60.0911 | 226,913,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 136,380,542 | 13,000 | 60.1026 | 226,913,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 136,367,542 | -20,000 | 60.0968 | 226,913,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 136,387,542 | 76,000 | 60.1057 | 226,913,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 136,311,542 | -45,000 | 60.0722 | 226,913,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 136,356,542 | -55,000 | 60.0920 | 226,913,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 136,411,542 | -136,000 | 60.1162 | 226,913,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 136,547,542 | 27,900 | 60.1762 | 226,913,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 136,519,642 | 8,000 | 60.1639 | 226,913,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 136,511,642 | 1,000 | 60.1603 | 226,913,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 136,510,642 | -83,000 | 60.1599 | 226,913,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 136,593,642 | -12,140 | 60.1965 | 226,913,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 136,605,782 | 0 | 60.2018 | 226,913,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 136,605,782 | -107,975 | 60.2018 | 226,913,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 136,713,757 | -24,000 | 60.2494 | 226,913,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 136,737,757 | 0 | 60.2600 | 226,913,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 136,737,757 | -11,748 | 60.2600 | 226,913,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 136,749,505 | -48,300 | 60.2652 | 226,913,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 136,797,805 | -45,000 | 60.2865 | 226,913,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 136,842,805 | -119,000 | 60.3063 | 226,913,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 136,961,805 | -94,000 | 60.3587 | 226,913,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 137,055,805 | -233,000 | 60.4002 | 226,913,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 137,288,805 | 60,000 | 60.5028 | 226,913,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 137,228,805 | -174,000 | 60.4764 | 226,913,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 137,402,805 | -178,000 | 60.5531 | 226,913,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 137,580,805 | -48,000 | 60.6315 | 226,913,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 137,628,805 | -222,000 | 60.6527 | 226,913,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 137,850,805 | 12,000 | 60.7505 | 226,913,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 137,838,805 | -31,999 | 60.7452 | 226,913,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 137,870,804 | 16,000 | 60.7593 | 226,913,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 137,854,804 | -52,000 | 60.7523 | 226,913,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 137,906,804 | 378,420 | 60.7752 | 226,913,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 137,528,384 | 43,974 | 60.6084 | 226,913,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 137,484,410 | 113,000 | 60.5890 | 226,913,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 137,371,410 | 63,094 | 60.5392 | 226,913,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 137,308,316 | 212,758 | 60.5114 | 226,913,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 137,095,558 | 45,000 | 60.4177 | 226,913,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 137,050,558 | 35,000 | 60.3978 | 226,913,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 137,015,558 | -57,000 | 60.3824 | 226,913,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 137,072,558 | -96,466 | 60.4075 | 226,913,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 137,169,024 | -27,000 | 60.4501 | 226,913,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 137,196,024 | 28,000 | 60.4619 | 226,913,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 137,168,024 | -25,000 | 60.4496 | 226,913,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 137,193,024 | 104,000 | 60.4606 | 226,913,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 137,089,024 | -5,000 | 60.4148 | 226,913,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 137,094,024 | -89,000 | 60.4170 | 226,913,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 137,183,024 | 164,000 | 60.4562 | 226,913,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 137,019,024 | -117,000 | 60.3839 | 226,913,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 137,136,024 | -236,000 | 60.4355 | 226,913,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 137,372,024 | -175,000 | 60.5395 | 226,913,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 137,547,024 | 2,737,000 | 60.6166 | 226,913,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 134,810,024 | -48,000 | 59.4104 | 226,913,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 134,858,024 | -45,000 | 59.4316 | 226,913,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 134,903,024 | -33,000 | 59.4514 | 226,913,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 134,936,024 | 65,000 | 59.4660 | 226,913,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 134,871,024 | -44,750 | 59.4373 | 226,913,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 134,915,774 | -164,000 | 59.4570 | 226,913,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 135,079,774 | -73,000 | 59.5293 | 226,913,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 135,152,774 | -17,000 | 59.5615 | 226,913,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 135,169,774 | -126,800 | 59.5690 | 226,913,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 135,296,574 | 235,000 | 59.6249 | 226,913,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 135,061,574 | -56,000 | 59.5213 | 226,913,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 135,117,574 | -46,000 | 59.5460 | 226,913,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 135,163,574 | -17,000 | 59.5663 | 226,913,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 135,180,574 | -100,000 | 59.5737 | 226,913,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 135,280,574 | -64,000 | 59.6178 | 226,913,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 135,344,574 | 2,000 | 59.6460 | 226,913,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 135,342,574 | -103,000 | 59.6451 | 226,913,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 135,445,574 | -62,000 | 59.6905 | 226,913,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 135,507,574 | 5,000 | 59.7179 | 226,913,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 135,502,574 | -87,142 | 59.7157 | 226,913,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 135,589,716 | -134,000 | 59.7541 | 226,913,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 135,723,716 | -37,300 | 59.8131 | 226,913,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 135,761,016 | -58,000 | 59.8295 | 226,913,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 135,819,016 | -90,000 | 59.8551 | 226,913,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 135,909,016 | -98,707 | 59.8948 | 226,913,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 136,007,723 | -56,000 | 59.9383 | 226,913,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 136,063,723 | -54,000 | 59.9629 | 226,913,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 136,117,723 | 5,000 | 59.9867 | 226,913,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 136,112,723 | -90,000 | 59.9845 | 226,913,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 136,202,723 | -48,000 | 60.0242 | 226,913,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 136,250,723 | -28,000 | 60.0454 | 226,913,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 136,278,723 | 1,000 | 60.0577 | 226,913,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 136,277,723 | -14,638 | 60.0573 | 226,913,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 136,292,361 | 13,000 | 60.0637 | 226,913,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 136,279,361 | -8,618 | 60.0580 | 226,913,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 136,287,979 | 6,420,563 | 60.0618 | 226,913,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 129,867,416 | -191,000 | 57.2323 | 226,913,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 130,058,416 | -71,000 | 57.3164 | 226,913,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 130,129,416 | -8,000 | 57.3477 | 226,913,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 130,137,416 | -36,000 | 57.3512 | 226,913,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 130,173,416 | 1,000 | 57.3671 | 226,913,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 130,172,416 | -9,000 | 57.3667 | 226,913,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 130,181,416 | 14,447 | 57.3706 | 226,913,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 130,166,969 | 29,000 | 57.3643 | 226,913,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 130,137,969 | -23,000 | 57.3515 | 226,913,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 130,160,969 | 644,000 | 57.3616 | 226,913,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 129,516,969 | 28,000 | 57.0778 | 226,913,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 129,488,969 | 32,000 | 57.0655 | 226,913,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 129,456,969 | 762,000 | 57.0514 | 226,913,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 128,694,969 | -1,000 | 56.7156 | 226,913,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 128,695,969 | 9,000 | 56.7160 | 226,913,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 128,686,969 | -75,000 | 56.7120 | 226,913,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 128,761,969 | 0 | 56.7451 | 226,913,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 128,761,969 | -11,000 | 56.7451 | 226,913,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 128,772,969 | 14,000 | 56.7499 | 226,913,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 128,758,969 | -24,000 | 56.7438 | 226,913,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 128,782,969 | 12,500 | 56.7543 | 226,913,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 128,770,469 | 15,535 | 56.7488 | 226,913,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 128,754,934 | 0 | 56.7420 | 226,913,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 128,754,934 | -10,000 | 56.7420 | 226,913,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 128,764,934 | 13,673 | 56.7464 | 226,913,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 128,751,261 | -27,000 | 56.7404 | 226,913,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 128,778,261 | -476 | 56.7523 | 226,913,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 128,778,737 | 17,000 | 56.7525 | 226,913,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 128,761,737 | 5,263 | 56.7450 | 226,913,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 128,756,474 | -6,000 | 56.7427 | 226,913,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 128,762,474 | -2,000 | 56.7453 | 226,913,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 128,764,474 | 7,000 | 56.7462 | 226,913,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 128,757,474 | 0 | 56.7431 | 226,913,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 128,757,474 | -25,000 | 56.7431 | 226,913,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 128,782,474 | 7,000 | 56.7541 | 226,913,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 128,775,474 | -41,000 | 56.7510 | 226,913,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 128,816,474 | -28,000 | 56.7691 | 226,913,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 128,844,474 | -168,222 | 56.7814 | 226,913,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 129,012,696 | -9,000 | 56.8556 | 226,913,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 129,021,696 | 2,000 | 56.8595 | 226,913,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 129,019,696 | 0 | 56.8587 | 226,913,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 129,019,696 | 1,000 | 56.8587 | 226,913,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 129,018,696 | 21,000 | 56.8582 | 226,913,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 128,997,696 | -53,000 | 56.8490 | 226,913,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 129,050,696 | -5,000 | 56.8723 | 226,913,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 129,055,696 | 12,000 | 56.8745 | 226,913,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 129,043,696 | 4,000 | 56.8692 | 226,913,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 129,039,696 | -134,000 | 56.8675 | 226,913,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 129,173,696 | -55,000 | 56.9265 | 226,913,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 129,228,696 | 125,000 | 56.9508 | 226,913,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 129,103,696 | 8,684 | 56.8957 | 226,913,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 129,095,012 | 32,000 | 56.8919 | 226,913,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 129,063,012 | 2,000 | 56.8778 | 226,913,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 129,061,012 | -11,000 | 56.8769 | 226,913,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 129,072,012 | -13,588 | 56.8817 | 226,913,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 129,085,600 | -21,000 | 56.8877 | 226,913,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 129,106,600 | -36,000 | 56.8970 | 226,913,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 129,142,600 | 17,500 | 56.9128 | 226,913,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 129,125,100 | 14,359 | 56.9051 | 226,913,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 129,110,741 | -7,000 | 56.8988 | 226,913,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 129,117,741 | 22,049 | 56.9019 | 226,913,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 129,095,692 | 32,000 | 56.8922 | 226,913,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 129,063,692 | 31,000 | 56.8781 | 226,913,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 129,032,692 | -939,956 | 56.8644 | 226,913,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 129,972,648 | -4,000 | 57.2786 | 226,913,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 129,976,648 | -7,000 | 57.2804 | 226,913,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 129,983,648 | 25,400 | 57.2835 | 226,913,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 129,958,248 | -33,000 | 57.2723 | 226,913,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 129,991,248 | 28,000 | 57.2868 | 226,913,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 129,963,248 | 28,066 | 57.2745 | 226,913,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 129,935,182 | 8,000 | 57.2621 | 226,913,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 129,927,182 | 32,000 | 57.2586 | 226,913,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 129,895,182 | 1,000 | 57.2445 | 226,913,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 129,894,182 | -2,000 | 57.2440 | 226,913,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 129,896,182 | 15,000 | 57.2449 | 226,913,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 129,881,182 | -412,000 | 57.2383 | 226,913,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 130,293,182 | 282,000 | 57.4199 | 226,913,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 130,011,182 | 36,000 | 57.2956 | 226,913,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 129,975,182 | -85,000 | 57.2797 | 226,913,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 130,060,182 | 144,000 | 57.3172 | 226,913,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 129,916,182 | -15,000 | 57.2537 | 226,913,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 129,931,182 | 108,000 | 57.2604 | 226,913,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 129,823,182 | 29,000 | 57.2128 | 226,913,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 129,794,182 | -19,000 | 57.2000 | 226,913,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 129,813,182 | 54,900 | 57.2083 | 226,913,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 129,758,282 | 53,000 | 57.1842 | 226,913,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 129,705,282 | 19,000 | 57.1608 | 226,913,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 129,686,282 | -51,000 | 57.1524 | 226,913,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 129,737,282 | -4,900 | 57.1749 | 226,913,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 129,742,182 | 10,428 | 57.1771 | 226,913,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 129,731,754 | -47,000 | 57.1725 | 226,913,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 129,778,754 | -3,221,858 | 57.1932 | 226,913,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 133,000,612 | -94,944 | 58.6130 | 226,913,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 133,095,556 | 15,000 | 58.6549 | 226,913,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 133,080,556 | 2,971,000 | 58.6483 | 226,913,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 130,109,556 | 217,000 | 57.3390 | 226,913,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 129,892,556 | 31,000 | 57.2433 | 226,913,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 129,861,556 | -186,000 | 57.2297 | 226,913,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 130,047,556 | 76,000 | 57.3116 | 226,913,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 129,971,556 | 4,000 | 57.2781 | 226,913,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 129,967,556 | -21,000 | 57.2764 | 226,913,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 129,988,556 | -30,026 | 57.2856 | 226,913,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 130,018,582 | -51,990 | 57.2989 | 226,913,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 130,070,572 | -19,000 | 57.3218 | 226,913,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 130,089,572 | -6,000 | 57.3302 | 226,913,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 130,095,572 | -17,000 | 57.3328 | 226,913,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 130,112,572 | 17,353 | 57.3403 | 226,913,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 130,095,219 | -29,200 | 57.3326 | 226,913,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 130,124,419 | -38,400 | 57.3455 | 226,913,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 130,162,819 | 31,000 | 57.3624 | 226,913,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 130,131,819 | 44,000 | 57.3488 | 226,913,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 130,087,819 | 86,000 | 57.3294 | 226,913,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 130,001,819 | -941,300 | 57.2915 | 226,913,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 130,943,119 | 41,000 | 57.7063 | 226,913,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 130,902,119 | -3,634,485 | 57.6882 | 226,913,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 134,536,604 | -555,472 | 59.2899 | 226,913,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 135,092,076 | 181,000 | 59.5347 | 226,913,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 134,911,076 | 57,000 | 59.4550 | 226,913,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 134,854,076 | 37,000 | 59.4299 | 226,913,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 134,817,076 | 137,145 | 59.4136 | 226,913,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 134,679,931 | 41,400 | 59.3531 | 226,913,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 134,638,531 | 10,000 | 59.3349 | 226,913,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 134,628,531 | 119,000 | 59.3305 | 226,913,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 134,509,531 | 62,700 | 59.2780 | 226,913,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 134,446,831 | 116,000 | 59.2504 | 226,913,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 134,330,831 | 23,000 | 59.1993 | 226,913,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 134,307,831 | 4,000 | 59.1891 | 226,913,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 134,303,831 | -11,000 | 59.1874 | 226,913,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 134,314,831 | 107,100 | 59.1922 | 226,913,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 134,207,731 | 75,531 | 59.1450 | 226,913,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 134,132,200 | 27,419 | 59.1117 | 226,913,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 134,104,781 | 179,000 | 59.0996 | 226,913,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 133,925,781 | 77,200 | 59.0208 | 226,913,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 133,848,581 | 247,327 | 58.9867 | 226,913,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 133,601,254 | 75,000 | 58.8777 | 226,913,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 133,526,254 | -27,500 | 58.8447 | 226,913,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 133,553,754 | 113,573 | 58.8568 | 226,913,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 133,440,181 | 21,122 | 58.8068 | 226,913,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 133,419,059 | 53,041 | 58.7975 | 226,913,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 133,366,018 | 45,000 | 58.7741 | 226,913,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 133,321,018 | 135,000 | 58.7542 | 226,913,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 133,186,018 | 275,800 | 58.6947 | 226,913,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 132,910,218 | 87,000 | 58.5732 | 226,913,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 132,823,218 | 73,000 | 58.5349 | 226,913,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 132,750,218 | 75,000 | 58.5027 | 226,913,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 132,675,218 | 14,000 | 58.4696 | 226,913,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 132,661,218 | 158,000 | 58.4635 | 226,913,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 132,503,218 | 13,000 | 58.3938 | 226,913,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 132,490,218 | -123,319 | 58.3881 | 226,913,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 132,613,537 | 224,000 | 58.4425 | 226,913,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 132,389,537 | 170,000 | 58.3437 | 226,913,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 132,219,537 | 30,000 | 58.2688 | 226,913,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 132,189,537 | 68,500 | 58.2556 | 226,913,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 132,121,037 | 19,812 | 58.2254 | 226,913,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 132,101,225 | 110,000 | 58.2167 | 226,913,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 131,991,225 | -52,599 | 58.1682 | 226,913,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 132,043,824 | -484,400 | 58.1914 | 226,913,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 132,528,224 | -900,201 | 58.4049 | 226,913,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 133,428,425 | 31,500 | 58.8016 | 226,913,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 133,396,925 | 58,600 | 58.7877 | 226,913,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 133,338,325 | -20,000 | 58.7619 | 226,913,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 133,358,325 | 43,000 | 58.7707 | 226,913,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 133,315,325 | -11,000 | 58.7517 | 226,913,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 133,326,325 | -7,000 | 58.7566 | 226,913,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 133,333,325 | 32,000 | 58.7597 | 226,913,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 133,301,325 | 9,000 | 58.7456 | 226,913,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 133,292,325 | 14,000 | 58.7416 | 226,913,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 133,278,325 | 28,000 | 58.7354 | 226,913,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 133,250,325 | -44,000 | 58.7231 | 226,913,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 133,294,325 | -138,100 | 58.7425 | 226,913,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 133,432,425 | -11,000 | 58.8033 | 226,913,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 133,443,425 | 13,000 | 58.8082 | 226,913,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 133,430,425 | 23,000 | 58.8025 | 226,913,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 133,407,425 | 66,000 | 58.7923 | 226,913,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 133,341,425 | 72,700 | 58.7632 | 226,913,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 133,268,725 | 89,000 | 58.7312 | 226,913,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 133,179,725 | 1,000 | 58.6920 | 226,913,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 133,178,725 | 95,700 | 58.6915 | 226,913,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 133,083,025 | 644,000 | 58.6494 | 226,913,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 132,439,025 | 155,712 | 58.3656 | 226,913,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 132,283,313 | 1,000 | 58.2969 | 226,913,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 132,282,313 | 99,000 | 58.2965 | 226,913,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 132,183,313 | 65,000 | 58.2529 | 226,913,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 132,118,313 | 30,000 | 58.2242 | 226,913,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 132,088,313 | 27,000 | 58.2110 | 226,913,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 132,061,313 | -16,200 | 58.1991 | 226,913,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 132,077,513 | -36,000 | 58.2062 | 226,913,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 132,113,513 | -25,000 | 58.2221 | 226,913,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 132,138,513 | 76,000 | 58.2331 | 226,913,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 132,062,513 | 75,200 | 58.1996 | 226,913,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 131,987,313 | 12,000 | 58.1665 | 226,913,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 131,975,313 | 4,000 | 58.1612 | 226,913,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 131,971,313 | 28,000 | 58.1594 | 226,913,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 131,943,313 | 9,606 | 58.1471 | 226,913,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 131,933,707 | -18,000 | 58.1429 | 226,913,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 131,951,707 | -53,000 | 58.1508 | 226,913,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 132,004,707 | -85,000 | 58.1741 | 226,913,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 132,089,707 | -32,000 | 58.2116 | 226,913,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 132,121,707 | -12,200 | 58.2257 | 226,913,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 132,133,907 | -88,000 | 58.2311 | 226,913,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 132,221,907 | -88,267 | 58.2699 | 226,913,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 132,310,174 | 17,146 | 58.3088 | 226,913,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 132,293,028 | 32,517 | 58.3012 | 226,913,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 132,260,511 | -34,000 | 58.2869 | 226,913,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 132,294,511 | -85,000 | 58.3019 | 226,913,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 132,379,511 | -38,000 | 58.3393 | 226,913,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 132,417,511 | 72,504 | 58.3561 | 226,913,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 132,345,007 | -70,100 | 58.3241 | 226,913,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 132,415,107 | 32,000 | 58.3550 | 226,913,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 132,383,107 | -43,000 | 58.3409 | 226,913,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 132,426,107 | 31,000 | 58.3599 | 226,913,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 132,395,107 | -54,000 | 58.3462 | 226,913,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 132,449,107 | -63,000 | 58.3700 | 226,913,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 132,512,107 | -95,000 | 58.3978 | 226,913,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 132,607,107 | 266,000 | 58.4396 | 226,913,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 132,341,107 | 125,000 | 58.3224 | 226,913,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 132,216,107 | 10,000 | 58.2673 | 226,913,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 132,206,107 | 173,000 | 58.2629 | 226,913,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 132,033,107 | 158,000 | 58.1867 | 226,913,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 131,875,107 | 239,300 | 58.1170 | 226,913,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 131,635,807 | 12,000 | 58.0116 | 226,913,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 131,623,807 | 6,000 | 58.0063 | 226,913,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 131,617,807 | -4,000 | 58.0036 | 226,913,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 131,621,807 | -53,000 | 58.0054 | 226,913,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 131,674,807 | 207,000 | 58.0288 | 226,913,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 131,467,807 | 51,300 | 57.9375 | 226,913,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 131,416,507 | 53,250 | 57.9149 | 226,913,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 131,363,257 | 24,700 | 57.8915 | 226,913,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 131,338,557 | -14,000 | 57.8806 | 226,913,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 131,352,557 | 123,826 | 57.8867 | 226,913,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 131,228,731 | -614,000 | 57.8322 | 226,913,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 131,842,731 | 444,000 | 58.1028 | 226,913,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 131,398,731 | 1,007,000 | 57.9071 | 226,913,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 130,391,731 | 25,000 | 57.4633 | 226,913,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 130,366,731 | 1,570,000 | 57.4523 | 226,913,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 128,796,731 | 0 | 56.7604 | 226,913,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 128,796,731 | -17,200 | 56.7604 | 226,913,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 128,813,931 | -24,000 | 56.7680 | 226,913,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 128,837,931 | 14,000 | 56.7786 | 226,913,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 128,823,931 | 54,000 | 56.7724 | 226,913,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 128,769,931 | 67,000 | 56.7486 | 226,913,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 128,702,931 | 25,000 | 56.7191 | 226,913,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 128,677,931 | 12,280 | 56.7080 | 226,913,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 128,665,651 | 5,534,020 | 56.7026 | 226,913,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 123,131,631 | 54,000 | 54.2638 | 226,913,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 123,077,631 | 37,000 | 54.2400 | 226,913,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 123,040,631 | 6,000 | 54.2237 | 226,913,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 123,034,631 | 25,300 | 54.2211 | 226,913,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 123,009,331 | 25,900 | 54.2099 | 226,913,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 122,983,431 | 4,000 | 54.1985 | 226,913,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 122,979,431 | 11,000 | 54.1967 | 226,913,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 122,968,431 | 13,000 | 54.1919 | 226,913,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 122,955,431 | -17,000 | 54.1862 | 226,913,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 122,972,431 | 19,000 | 54.1936 | 226,913,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 122,953,431 | 20,000 | 54.1853 | 226,913,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 122,933,431 | -57,000 | 54.1765 | 226,913,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 122,990,431 | 9,000 | 54.2016 | 226,913,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 122,981,431 | 112,000 | 54.1976 | 226,913,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 122,869,431 | 17,000 | 54.1483 | 226,913,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 122,852,431 | 48,000 | 54.1408 | 226,913,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 122,804,431 | 16,000 | 54.1196 | 226,913,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 122,788,431 | 6,000 | 54.1126 | 226,913,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 122,782,431 | 80,000 | 54.1099 | 226,913,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 122,702,431 | 42,000 | 54.0747 | 226,913,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 122,660,431 | 111,294 | 54.0561 | 226,913,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 122,549,137 | 104,000 | 54.0071 | 226,913,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 122,445,137 | 42,425 | 53.9613 | 226,913,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 122,402,712 | 18,000 | 53.9426 | 226,913,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 122,384,712 | -10,600 | 53.9346 | 226,913,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 122,395,312 | -6,000 | 53.9393 | 226,913,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 122,401,312 | 37,000 | 53.9420 | 226,913,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 122,364,312 | 113,000 | 53.9257 | 226,913,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 122,251,312 | 76,000 | 53.8759 | 226,913,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 122,175,312 | -42,000 | 53.8424 | 226,913,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 122,217,312 | 28,000 | 53.8609 | 226,913,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 122,189,312 | -30,000 | 53.8485 | 226,913,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 122,219,312 | 9,200 | 53.8617 | 226,913,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 122,210,112 | 15,700 | 53.8577 | 226,913,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 122,194,412 | -27,000 | 53.8508 | 226,913,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 122,221,412 | -15,000 | 53.8627 | 226,913,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 122,236,412 | 6,000 | 53.8693 | 226,913,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 122,230,412 | -164,053 | 53.8666 | 226,913,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 122,394,465 | 0 | 53.9389 | 226,913,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 122,394,465 | 610,000 | 53.9389 | 226,913,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 121,784,465 | 14,000 | 53.6701 | 226,913,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 121,770,465 | 17,000 | 53.6639 | 226,913,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 121,753,465 | 15,000 | 53.6565 | 226,913,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 121,738,465 | 13,000 | 53.6498 | 226,913,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 121,725,465 | -6,000 | 53.6441 | 226,913,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 121,731,465 | 11,000 | 53.6468 | 226,913,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 121,720,465 | 13,000 | 53.6419 | 226,913,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 121,707,465 | 13,000 | 53.6362 | 226,913,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 121,694,465 | 148,000 | 53.6305 | 226,913,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 121,546,465 | 23,000 | 53.5652 | 226,913,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 121,523,465 | -7,000 | 53.5551 | 226,913,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 121,530,465 | 25,000 | 53.5582 | 226,913,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 121,505,465 | -8,000 | 53.5472 | 226,913,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 121,513,465 | 18,000 | 53.5507 | 226,913,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 121,495,465 | 2,000 | 53.5428 | 226,913,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 121,493,465 | -1,000 | 53.5419 | 226,913,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 121,494,465 | 12,000 | 53.5423 | 226,913,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 121,482,465 | -5,000 | 53.5370 | 226,913,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 121,487,465 | -4,000 | 53.5392 | 226,913,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 121,491,465 | 3,000 | 53.5410 | 226,913,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 121,488,465 | 30,000 | 53.5397 | 226,913,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 121,458,465 | 26,000 | 53.5264 | 226,913,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 121,432,465 | 21,000 | 53.5150 | 226,913,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 121,411,465 | -29,000 | 53.5057 | 226,913,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 121,440,465 | -40,000 | 53.5185 | 226,913,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 121,480,465 | -30,000 | 53.5361 | 226,913,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 121,510,465 | -23,000 | 53.5494 | 226,913,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 121,533,465 | -37,000 | 53.5595 | 226,913,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 121,570,465 | 16,400 | 53.5758 | 226,913,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 121,554,065 | -23,500 | 53.5686 | 226,913,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 121,577,565 | 3,000 | 53.5789 | 226,913,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 121,574,565 | -5,000 | 53.5776 | 226,913,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 121,579,565 | 12,000 | 53.5798 | 226,913,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 121,567,565 | -6,000 | 53.5745 | 226,913,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 121,573,565 | 9,000 | 53.5772 | 226,913,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 121,564,565 | 5,000 | 53.5732 | 226,913,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 121,559,565 | 0 | 53.5710 | 226,913,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 121,559,565 | -105,000 | 53.5710 | 226,913,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 121,664,565 | -34,000 | 53.6173 | 226,913,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 121,698,565 | -67,000 | 53.6323 | 226,913,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 121,765,565 | -52,000 | 53.6618 | 226,913,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 121,817,565 | 50,000 | 53.6847 | 226,913,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 121,767,565 | -20,000 | 53.6627 | 226,913,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 121,787,565 | -5,487,000 | 53.6715 | 226,913,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 127,274,565 | 27,500 | 56.0896 | 226,913,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 127,247,065 | -8,000 | 56.0775 | 226,913,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 127,255,065 | 1,500 | 56.0810 | 226,913,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 127,253,565 | 10,000 | 56.0803 | 226,913,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 127,243,565 | 13,000 | 56.0759 | 226,913,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 127,230,565 | -15,000 | 56.0702 | 226,913,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 127,245,565 | -92,000 | 56.0768 | 226,913,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 127,337,565 | -64,000 | 56.1174 | 226,913,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 127,401,565 | 46,000 | 56.1456 | 226,913,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 127,355,565 | -25,000 | 56.1253 | 226,913,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 127,380,565 | -43,000 | 56.1363 | 226,913,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 127,423,565 | -53,000 | 56.1553 | 226,913,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 127,476,565 | -216,100 | 56.1786 | 226,913,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 127,692,665 | 49,200 | 56.2738 | 226,913,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 127,643,465 | 40,000 | 56.2522 | 226,913,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 127,603,465 | 497 | 56.2345 | 226,913,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 127,602,968 | 88,000 | 56.2343 | 226,913,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 127,514,968 | -8,000 | 56.1955 | 226,913,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 127,522,968 | 4,000 | 56.1991 | 226,913,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 127,518,968 | -7,300 | 56.1973 | 226,913,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 127,526,268 | -71,000 | 56.2005 | 226,913,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 127,597,268 | -12,000 | 56.2318 | 226,913,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 127,609,268 | -24,000 | 56.2371 | 226,913,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 127,633,268 | 35,000 | 56.2477 | 226,913,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 127,598,268 | 15,000 | 56.2322 | 226,913,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 127,583,268 | 206,000 | 56.2256 | 226,913,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 127,377,268 | 237,000 | 56.1348 | 226,913,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 127,140,268 | -93,000 | 56.0304 | 226,913,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 127,233,268 | 86,000 | 56.0714 | 226,913,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 127,147,268 | -192,000 | 56.0335 | 226,913,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 127,339,268 | -217,000 | 56.1181 | 226,913,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 127,556,268 | -128,000 | 56.2137 | 226,913,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 127,684,268 | 33,403 | 56.2701 | 226,913,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 127,650,865 | 46,142 | 56.2554 | 226,913,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 127,604,723 | -443,000 | 56.2351 | 226,913,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 128,047,723 | 130,000 | 56.4303 | 226,913,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 127,917,723 | 22,900 | 56.3730 | 226,913,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 127,894,823 | -284,000 | 56.3629 | 226,913,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 128,178,823 | 16,300 | 56.4881 | 226,913,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 128,162,523 | -11,000 | 56.4809 | 226,913,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 128,173,523 | 3,000 | 56.4858 | 226,913,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 128,170,523 | 300 | 56.4844 | 226,913,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 128,170,223 | -71,000 | 56.4843 | 226,913,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 128,241,223 | -54,000 | 56.5156 | 226,913,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 128,295,223 | -12,000 | 56.5394 | 226,913,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 128,307,223 | 50,000 | 56.5447 | 226,913,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 128,257,223 | 196,000 | 56.5226 | 226,913,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 128,061,223 | -9,000 | 56.4363 | 226,913,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 128,070,223 | -8,000 | 56.4402 | 226,913,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 128,078,223 | -902,000 | 56.4438 | 226,913,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 128,980,223 | -1,009,000 | 56.8413 | 226,913,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 129,989,223 | 29,000 | 57.2859 | 226,913,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 129,960,223 | -989,000 | 57.2732 | 226,913,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 130,949,223 | 12,000 | 57.7090 | 226,913,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 130,937,223 | -17,000 | 57.7037 | 226,913,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 130,954,223 | -1,011,142 | 57.7112 | 226,913,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 131,965,365 | -16,700 | 58.1568 | 226,913,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 131,982,065 | 4,163,142 | 58.1642 | 226,913,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 127,818,923 | -3,930,000 | 56.3295 | 226,913,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 131,748,923 | 4,097,150 | 58.0614 | 226,913,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 127,651,773 | 9,000 | 56.2558 | 226,913,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 127,642,773 | -28,000 | 56.2519 | 226,913,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 127,670,773 | -58,073 | 56.2642 | 226,913,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 127,728,846 | 5,464,000 | 56.2898 | 226,913,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 122,264,846 | -176,901 | 53.8818 | 226,913,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 122,441,747 | 98,201 | 53.9598 | 226,913,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 122,343,546 | 73,700 | 53.9165 | 226,913,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 122,269,846 | -8,000 | 53.8840 | 226,913,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 122,277,846 | 0 | 53.8875 | 226,913,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 122,277,846 | -27,500 | 53.8875 | 226,913,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 122,305,346 | 39,000 | 53.8997 | 226,913,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 122,266,346 | 39,700 | 53.8825 | 226,913,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 122,226,646 | -197,747 | 53.8650 | 226,913,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 122,424,393 | -66,000 | 53.9521 | 226,913,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 122,490,393 | -1,004,000 | 53.9812 | 226,913,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 123,494,393 | -9,500 | 54.4237 | 226,913,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 123,503,893 | -1,022,400 | 54.4279 | 226,913,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 124,526,293 | -69,000 | 54.8784 | 226,913,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 124,595,293 | -920,822 | 54.9088 | 226,913,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 125,516,115 | 1,105,000 | 55.3146 | 226,913,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 124,411,115 | -940,900 | 54.8277 | 226,913,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 125,352,015 | 963,284 | 55.2423 | 226,913,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 124,388,731 | -1,004,500 | 54.8178 | 226,913,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 125,393,231 | 912,716 | 55.2605 | 226,913,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 124,480,515 | -1,076,438 | 54.8583 | 226,913,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 125,556,953 | 1,549,318 | 55.3326 | 226,913,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 124,007,635 | -990,000 | 54.6499 | 226,913,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 124,997,635 | 91,428 | 55.0861 | 226,913,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 124,906,207 | -745,118 | 55.0459 | 226,913,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 125,651,325 | 2,960,918 | 55.3742 | 226,913,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 122,690,407 | 514,008 | 54.0694 | 226,913,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 122,176,399 | 0 | 53.8428 | 226,913,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 122,176,399 | 277,000 | 53.8428 | 226,913,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 121,899,399 | -95,500 | 53.7208 | 226,913,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 121,994,899 | -113,000 | 53.7629 | 226,913,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 122,107,899 | 0 | 53.8127 | 226,913,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 122,107,899 | -132,000 | 53.8127 | 226,913,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 122,239,899 | -164,000 | 53.8708 | 226,913,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 122,403,899 | -23,000 | 53.9431 | 226,913,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 122,426,899 | -12,000 | 53.9532 | 226,913,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 122,438,899 | -58,000 | 53.9585 | 226,913,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 122,496,899 | 21,000 | 53.9841 | 226,913,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 122,475,899 | -8,000 | 53.9748 | 226,913,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 122,483,899 | -752,166 | 53.9784 | 226,913,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 123,236,065 | 66,000 | 54.3098 | 226,913,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 123,170,065 | -950,142 | 54.2807 | 226,913,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 124,120,207 | 1,638,308 | 54.6995 | 226,913,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 122,481,899 | -1,002,000 | 53.9775 | 226,913,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 123,483,899 | 59,000 | 54.4191 | 226,913,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 123,424,899 | -890,000 | 54.3930 | 226,913,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 124,314,899 | -6,000 | 54.7853 | 226,913,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 124,320,899 | -1,057,142 | 54.7879 | 226,913,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 125,378,041 | 383,647 | 55.2538 | 226,913,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 124,994,394 | -455,593 | 55.0847 | 226,913,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 125,449,987 | 4,000 | 55.2855 | 226,913,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 125,445,987 | -44,000 | 55.2837 | 226,913,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 125,489,987 | 49,000 | 55.3031 | 226,913,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 125,440,987 | -31,000 | 55.2815 | 226,913,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 125,471,987 | -56,000 | 55.2952 | 226,913,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 125,527,987 | 763,142 | 55.3199 | 226,913,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 124,764,845 | -5,825,000 | 54.9836 | 226,913,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 130,589,845 | -989,142 | 57.5506 | 226,913,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 131,578,987 | -30,000 | 57.9865 | 226,913,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 131,608,987 | 0 | 57.9998 | 226,913,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 131,608,987 | 562,688 | 57.9998 | 226,913,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 131,046,299 | -450,546 | 57.7518 | 226,913,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 131,496,845 | 0 | 57.9503 | 226,913,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 131,496,845 | 17,000 | 57.9503 | 226,913,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 131,479,845 | -77,000 | 57.9428 | 226,913,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 131,556,845 | -64,000 | 57.9768 | 226,913,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 131,620,845 | -19,000 | 58.0050 | 226,913,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 131,639,845 | -138,500 | 58.0134 | 226,913,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 131,778,345 | 127,000 | 58.0744 | 226,913,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 131,651,345 | -213,492 | 58.0184 | 226,913,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 131,864,837 | 247,000 | 58.1125 | 226,913,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 131,617,837 | -1,330,142 | 58.0037 | 226,913,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 132,947,979 | 4,050,498 | 58.5898 | 226,913,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 128,897,481 | 221,057 | 56.8048 | 226,913,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 128,676,424 | 194,200 | 56.7074 | 226,913,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 128,482,224 | -130,487 | 56.6218 | 226,913,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 128,612,711 | -180,000 | 56.6793 | 226,913,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 128,792,711 | -18,122 | 56.7586 | 226,913,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 128,810,833 | -132,000 | 56.7666 | 226,913,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 128,942,833 | -61,000 | 56.8248 | 226,913,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 129,003,833 | -96,000 | 56.8517 | 226,913,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 129,099,833 | -52,000 | 56.8940 | 226,913,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 129,151,833 | -3,000 | 56.9169 | 226,913,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 129,154,833 | -63,000 | 56.9182 | 226,913,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 129,217,833 | 16,934 | 56.9460 | 226,913,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 129,200,899 | 9,000 | 56.9385 | 226,913,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 129,191,899 | -75,000 | 56.9346 | 226,913,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 129,266,899 | -235,000 | 56.9676 | 226,913,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 129,501,899 | -160,758 | 57.0712 | 226,913,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 129,662,657 | -196,000 | 57.1420 | 226,913,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 129,858,657 | 292,000 | 57.2284 | 226,913,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 129,566,657 | -1,455,000 | 57.0997 | 226,913,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 131,021,657 | 132,000 | 57.7409 | 226,913,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 130,889,657 | -1,055,000 | 57.6827 | 226,913,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 131,944,657 | -289,000 | 58.1477 | 226,913,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 132,233,657 | -1,092,000 | 58.2750 | 226,913,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 133,325,657 | 572,100 | 58.7563 | 226,913,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 132,753,557 | -1,028,142 | 58.5042 | 226,913,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 133,781,699 | 40,002 | 58.9573 | 226,913,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 133,741,697 | -19,000 | 58.9396 | 226,913,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 133,760,697 | 132,000 | 58.9480 | 226,913,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 133,628,697 | 103,500 | 58.8898 | 226,913,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 133,525,197 | 30,000 | 58.8442 | 226,913,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 133,495,197 | -18,000 | 58.8310 | 226,913,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 133,513,197 | 21,000 | 58.8389 | 226,913,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 133,492,197 | 826,142 | 58.8297 | 226,913,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 132,666,055 | -1,091,142 | 58.4656 | 226,913,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 133,757,197 | -47,562 | 58.9465 | 226,913,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 133,804,759 | 1,000 | 58.9674 | 226,913,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 133,803,759 | 56,400 | 58.9670 | 226,913,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 133,747,359 | 3,985,142 | 58.9421 | 226,913,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 129,762,217 | 64,000 | 57.1859 | 226,913,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 129,698,217 | -201,000 | 57.1577 | 226,913,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 129,899,217 | 11,000 | 57.2463 | 226,913,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 129,888,217 | 5,000 | 57.2414 | 226,913,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 129,883,217 | 17,000 | 57.2392 | 226,913,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 129,866,217 | -11,000 | 57.2317 | 226,913,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 129,877,217 | 28,000 | 57.2366 | 226,913,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 129,849,217 | 4,600 | 57.2242 | 226,913,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 129,844,617 | 24,000 | 57.2222 | 226,913,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 129,820,617 | -46,000 | 57.2116 | 226,913,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 129,866,617 | -55,000 | 57.2319 | 226,913,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 129,921,617 | -70,000 | 57.2561 | 226,913,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 129,991,617 | 17,000 | 57.2870 | 226,913,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 129,974,617 | -215,000 | 57.2795 | 226,913,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 130,189,617 | -267,000 | 57.3742 | 226,913,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 130,456,617 | 19,541 | 57.4919 | 226,913,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 130,437,076 | 158,000 | 57.4833 | 226,913,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 130,279,076 | 17,000 | 57.4137 | 226,913,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 130,262,076 | 89,000 | 57.4062 | 226,913,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 130,173,076 | -166,000 | 57.3670 | 226,913,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 130,339,076 | -94,000 | 57.4401 | 226,913,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 130,433,076 | -376,000 | 57.4815 | 226,913,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 130,809,076 | -22,000 | 57.6472 | 226,913,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 130,831,076 | 15,000 | 57.6569 | 226,913,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 130,816,076 | -66,000 | 57.6503 | 226,913,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 130,882,076 | -21,000 | 57.6794 | 226,913,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 130,903,076 | -24,600 | 57.6887 | 226,913,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 130,927,676 | 23,000 | 57.6995 | 226,913,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 130,904,676 | 11,000 | 57.6894 | 226,913,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 130,893,676 | -76,682 | 57.6845 | 226,913,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 130,970,358 | -32,000 | 57.7183 | 226,913,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 131,002,358 | 0 | 57.7324 | 226,913,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 131,002,358 | 8,000 | 57.7324 | 226,913,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 130,994,358 | 12,000 | 57.7289 | 226,913,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 130,982,358 | 39,938 | 57.7236 | 226,913,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 130,942,420 | 0 | 57.7060 | 226,913,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 130,942,420 | 137,600 | 57.7060 | 226,913,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 130,804,820 | -995,000 | 57.6454 | 226,913,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 131,799,820 | -93,800 | 58.0839 | 226,913,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 131,893,620 | -1,002,000 | 58.1252 | 226,913,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 132,895,620 | 10,800 | 58.5668 | 226,913,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 132,884,820 | -966,200 | 58.5620 | 226,913,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 133,851,020 | 11,000 | 58.9878 | 226,913,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 133,840,020 | -1,251,921 | 58.9830 | 226,913,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 135,091,941 | -127,000 | 59.5347 | 226,913,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 135,218,941 | 2,744,800 | 59.5907 | 226,913,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 132,474,141 | -20,692 | 58.3810 | 226,913,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 132,494,833 | -6,900 | 58.3901 | 226,913,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 132,501,733 | -35,000 | 58.3932 | 226,913,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 132,536,733 | 3,334,921 | 58.4086 | 226,913,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 129,201,812 | 48,800 | 56.9389 | 226,913,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 129,153,012 | 310,000 | 56.9174 | 226,913,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 128,843,012 | 2,000 | 56.7808 | 226,913,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 128,841,012 | 23,400 | 56.7799 | 226,913,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 128,817,612 | -15,837 | 56.7696 | 226,913,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 128,833,449 | -11,000 | 56.7766 | 226,913,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 128,844,449 | -3,260,000 | 56.7814 | 226,913,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 132,104,449 | 0 | 58.2181 | 226,913,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 132,104,449 | 2,000 | 58.2181 | 226,913,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 132,102,449 | 744 | 58.2172 | 226,913,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 132,101,705 | 131,256 | 58.2169 | 226,913,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 131,970,449 | 484,058 | 58.1591 | 226,913,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 131,486,391 | 6,000 | 57.9457 | 226,913,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 131,480,391 | -12,000 | 57.9431 | 226,913,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 131,492,391 | 24,000 | 57.9484 | 226,913,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 131,468,391 | 94,000 | 57.9378 | 226,913,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 131,374,391 | 17,500 | 57.8964 | 226,913,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 131,356,891 | 39,000 | 57.8887 | 226,913,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 131,317,891 | 35,000 | 57.8715 | 226,913,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 131,282,891 | -155,000 | 57.8560 | 226,913,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 131,437,891 | -139,000 | 57.9244 | 226,913,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 131,576,891 | -13,000 | 57.9856 | 226,913,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 131,589,891 | -56,000 | 57.9913 | 226,913,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 131,645,891 | -166,000 | 58.0160 | 226,913,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 131,811,891 | 25,000 | 58.0892 | 226,913,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 131,786,891 | -1,533,000 | 58.0782 | 226,913,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 133,319,891 | -1,081,333 | 58.7537 | 226,913,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 134,401,224 | 7,200 | 59.2303 | 226,913,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 134,394,024 | 45,333 | 59.2271 | 226,913,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 134,348,691 | -955,000 | 59.2071 | 226,913,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 135,303,691 | 541,000 | 59.6280 | 226,913,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 134,762,691 | -1,012,200 | 59.3896 | 226,913,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 135,774,891 | -59,000 | 59.8357 | 226,913,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 135,833,891 | -112,000 | 59.8617 | 226,913,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 135,945,891 | -709,000 | 59.9110 | 226,913,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 136,654,891 | 3,846,721 | 60.2235 | 226,913,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 132,808,170 | -151,333 | 58.5282 | 226,913,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 132,959,503 | -52,167 | 58.5949 | 226,913,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 133,011,670 | -40,000 | 58.6179 | 226,913,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 133,051,670 | -39,500 | 58.6355 | 226,913,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 133,091,170 | -113,000 | 58.6530 | 226,913,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 133,204,170 | -41,000 | 58.7027 | 226,913,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 133,245,170 | -92,000 | 58.7208 | 226,913,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 133,337,170 | -76,000 | 58.7614 | 226,913,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 133,413,170 | -5,000 | 58.7949 | 226,913,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 133,418,170 | -29,000 | 58.7971 | 226,913,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 133,447,170 | 688,039 | 58.8098 | 226,913,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 132,759,131 | 382,961 | 58.5066 | 226,913,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 132,376,170 | -1,934,000 | 58.3379 | 226,913,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 134,310,170 | 1,221,779 | 59.1902 | 226,913,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 133,088,391 | -1,641,000 | 58.6517 | 226,913,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 134,729,391 | 0 | 59.3749 | 226,913,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 134,729,391 | 0 | 59.3749 | 226,913,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 134,729,391 | 0 | 59.3749 | 226,913,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 134,729,391 | 0 | 59.3749 | 226,913,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 134,729,391 | -138,779 | 59.3749 | 226,913,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 134,868,170 | 100,000 | 59.4361 | 226,913,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 134,768,170 | 98,860 | 59.3920 | 226,913,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 134,669,310 | 436,867 | 59.3484 | 226,913,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 134,232,443 | 527,000 | 59.1559 | 226,913,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 133,705,443 | 38,000 | 58.9237 | 226,913,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 133,667,443 | -12,000 | 58.9069 | 226,913,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 133,679,443 | 12,000 | 58.9122 | 226,913,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 133,667,443 | 983,668 | 58.9069 | 226,913,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 132,683,775 | 277,660 | 58.4734 | 226,913,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 132,406,115 | -92,856 | 58.3510 | 226,913,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 132,498,971 | 81,000 | 58.3920 | 226,913,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 132,417,971 | 69,000 | 58.3563 | 226,913,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 132,348,971 | 212,156 | 58.3259 | 226,913,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 132,136,815 | -77,856 | 58.2324 | 226,913,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 132,214,671 | 151,000 | 58.2667 | 226,913,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 132,063,671 | -159,000 | 58.2001 | 226,913,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 132,222,671 | 252,856 | 58.2702 | 226,913,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 131,969,815 | -36,856 | 58.1588 | 226,913,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 132,006,671 | 152,000 | 58.1750 | 226,913,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 131,854,671 | 213,500 | 58.1080 | 226,913,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 131,641,171 | 97,000 | 58.0139 | 226,913,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 131,544,171 | 319,856 | 57.9712 | 226,913,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 131,224,315 | 6,144 | 57.8302 | 226,913,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 131,218,171 | 152,000 | 57.8275 | 226,913,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 131,066,171 | 434,056 | 57.7605 | 226,913,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 130,632,115 | -47,856 | 57.5693 | 226,913,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 130,679,971 | -1,380,200 | 57.5903 | 226,913,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 132,060,171 | 92,000 | 58.1986 | 226,913,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 131,968,171 | 55,000 | 58.1580 | 226,913,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 131,913,171 | 18,000 | 58.1338 | 226,913,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 131,895,171 | 1,507,024 | 58.1259 | 226,913,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 130,388,147 | 3,000 | 57.4617 | 226,913,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 130,385,147 | -19,000 | 57.4604 | 226,913,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 130,404,147 | -123,000 | 57.4688 | 226,913,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 130,527,147 | 293,000 | 57.5230 | 226,913,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 130,234,147 | 11,000 | 57.3939 | 226,913,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 130,223,147 | 123,000 | 57.3890 | 226,913,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 130,100,147 | 176,000 | 57.3348 | 226,913,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 129,924,147 | 177,000 | 57.2573 | 226,913,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 129,747,147 | 258,206 | 57.1792 | 226,913,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 129,488,941 | -33,856 | 57.0655 | 226,913,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 129,522,797 | 471,500 | 57.0804 | 226,913,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 129,051,297 | -607,000 | 56.8726 | 226,913,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 129,658,297 | 264,000 | 57.1401 | 226,913,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 129,394,297 | 8,000 | 57.0237 | 226,913,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 129,386,297 | 235,000 | 57.0202 | 226,913,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 129,151,297 | -104,700 | 56.9167 | 226,913,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 129,255,997 | 186,000 | 56.9628 | 226,913,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 129,069,997 | 362,856 | 56.8808 | 226,913,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 128,707,141 | -245,856 | 56.7209 | 226,913,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 128,952,997 | 1,446,856 | 56.8293 | 226,913,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 127,506,141 | -53,856 | 56.1916 | 226,913,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 127,559,997 | 1,154,856 | 56.2154 | 226,913,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 126,405,141 | 1,085,144 | 55.7064 | 226,913,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 125,319,997 | -219,144 | 55.2282 | 226,913,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 125,539,141 | -741,500 | 55.3248 | 226,913,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 126,280,641 | -39,000 | 55.6516 | 226,913,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 126,319,641 | -172,000 | 55.6688 | 226,913,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 126,491,641 | -8,000 | 55.7446 | 226,913,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 126,499,641 | 0 | 55.7481 | 226,913,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 126,499,641 | 3,000 | 55.7481 | 226,913,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 126,496,641 | -40,500 | 55.7468 | 226,913,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 126,537,141 | -3,000 | 55.7646 | 226,913,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 126,540,141 | 0 | 55.7659 | 226,913,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 126,540,141 | -358,000 | 55.7659 | 226,913,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 126,898,141 | -17,000 | 55.9237 | 226,913,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 126,915,141 | 71,000 | 55.9312 | 226,913,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 126,844,141 | 322,000 | 55.8999 | 226,913,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 126,522,141 | 19,000 | 55.7580 | 226,913,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 126,503,141 | -84,856 | 55.7496 | 226,913,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 126,587,997 | -60,000 | 55.7870 | 226,913,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 126,647,997 | 242,856 | 55.8135 | 226,913,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 126,405,141 | -381,856 | 55.7064 | 226,913,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 126,786,997 | -242,144 | 55.8747 | 226,913,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 127,029,141 | -241,000 | 55.9814 | 226,913,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 127,270,141 | -8,000 | 56.0876 | 226,913,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 127,278,141 | 93,000 | 56.0912 | 226,913,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 127,185,141 | -45,000 | 56.0502 | 226,913,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 127,230,141 | 144,000 | 56.0700 | 226,913,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 127,086,141 | 280,779 | 56.0065 | 226,913,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 126,805,362 | 25,000 | 55.8828 | 226,913,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 126,780,362 | 170,000 | 55.8718 | 226,913,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 126,610,362 | 365,400 | 55.7969 | 226,913,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 126,244,962 | -492,000 | 55.6358 | 226,913,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 126,736,962 | 679,800 | 55.8527 | 226,913,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 126,057,162 | 367,144 | 55.5531 | 226,913,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 125,690,018 | 728,000 | 55.3913 | 226,913,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 124,962,018 | 441,400 | 55.0705 | 226,913,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 124,520,618 | 115,000 | 54.8759 | 226,913,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 124,405,618 | -82,500 | 54.8252 | 226,913,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 124,488,118 | -43,800 | 54.8616 | 226,913,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 124,531,918 | 1,234,346 | 54.8809 | 226,913,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 123,297,572 | -590,000 | 54.3369 | 226,913,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 123,887,572 | 739,000 | 54.5969 | 226,913,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 123,148,572 | 747,789 | 54.2713 | 226,913,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 122,400,783 | 175,644 | 53.9417 | 226,913,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 122,225,139 | 1,067 | 53.8643 | 226,913,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 122,224,072 | 154,700 | 53.8638 | 226,913,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 122,069,372 | -147,884 | 53.7957 | 226,913,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 122,217,256 | 60,000 | 53.8608 | 226,913,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 122,157,256 | 133,500 | 53.8344 | 226,913,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 122,023,756 | 0 | 53.7756 | 226,913,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 122,023,756 | 38,000 | 53.7756 | 226,913,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 121,985,756 | 74,000 | 53.7588 | 226,913,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 121,911,756 | 102,500 | 53.7262 | 226,913,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 121,809,256 | 164,000 | 53.6810 | 226,913,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 121,645,256 | 1,000 | 53.6088 | 226,913,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 121,644,256 | -98,000 | 53.6083 | 226,913,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 121,742,256 | -11,000 | 53.6515 | 226,913,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 121,753,256 | 11,000 | 53.6564 | 226,913,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 121,742,256 | -200 | 53.6515 | 226,913,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 121,742,456 | -26,000 | 53.6516 | 226,913,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 121,768,456 | -9,000 | 53.6631 | 226,913,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 121,777,456 | -13,000 | 53.6670 | 226,913,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 121,790,456 | -53,000 | 53.6728 | 226,913,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 121,843,456 | -10,000 | 53.6961 | 226,913,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 121,853,456 | -46,000 | 53.7005 | 226,913,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 121,899,456 | -39,000 | 53.7208 | 226,913,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 121,938,456 | 0 | 53.7380 | 226,913,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 121,938,456 | 0 | 53.7380 | 226,913,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 121,938,456 | 7,000 | 53.7380 | 226,913,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 121,931,456 | -33,100 | 53.7349 | 226,913,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 121,964,556 | -100,508 | 53.7495 | 226,913,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 122,065,064 | -231,000 | 53.7938 | 226,913,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 122,296,064 | 6,000 | 53.8956 | 226,913,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 122,290,064 | -92,000 | 53.8929 | 226,913,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 122,382,064 | 111,000 | 53.9335 | 226,913,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 122,271,064 | -106,000 | 53.8846 | 226,913,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 122,377,064 | 36,700 | 53.9313 | 226,913,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 122,340,364 | -437,500 | 53.9151 | 226,913,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 122,777,864 | 105,789 | 54.1079 | 226,913,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 122,672,075 | -229,856 | 54.0613 | 226,913,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 122,901,931 | -453,933 | 54.1626 | 226,913,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 123,355,864 | -19,000 | 54.3626 | 226,913,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 123,374,864 | -50,000 | 54.3710 | 226,913,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 123,424,864 | 51,000 | 54.3930 | 226,913,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 123,373,864 | -17,000 | 54.3706 | 226,913,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 123,390,864 | -4,000 | 54.3780 | 226,913,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 123,394,864 | -5,000 | 54.3798 | 226,913,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 123,399,864 | -12,000 | 54.3820 | 226,913,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 123,411,864 | 45,000 | 54.3873 | 226,913,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 123,366,864 | 21,000 | 54.3675 | 226,913,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 123,345,864 | -18,000 | 54.3582 | 226,913,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 123,363,864 | -258,000 | 54.3662 | 226,913,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 123,621,864 | -183,000 | 54.4799 | 226,913,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 123,804,864 | 65,255 | 54.5605 | 226,913,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 123,739,609 | 6,000 | 54.5317 | 226,913,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 123,733,609 | 132,445 | 54.5291 | 226,913,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 123,601,164 | 7,300 | 54.4707 | 226,913,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 123,593,864 | 10,000 | 54.4675 | 226,913,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 123,583,864 | 404,000 | 54.4631 | 226,913,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 123,179,864 | 76,000 | 54.2851 | 226,913,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 123,103,864 | 34,000 | 54.2516 | 226,913,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 123,069,864 | 22,000 | 54.2366 | 226,913,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 123,047,864 | -40,162 | 54.2269 | 226,913,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 123,088,026 | -81,000 | 54.2446 | 226,913,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 123,169,026 | 98,000 | 54.2803 | 226,913,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 123,071,026 | 8,620 | 54.2371 | 226,913,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 123,062,406 | 167,000 | 54.2333 | 226,913,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 122,895,406 | -62,200 | 54.1597 | 226,913,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 122,957,606 | -68,000 | 54.1871 | 226,913,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 123,025,606 | 134,000 | 54.2171 | 226,913,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 122,891,606 | 429,000 | 54.1580 | 226,913,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 122,462,606 | 267,600 | 53.9690 | 226,913,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 122,195,006 | -15,600 | 53.8510 | 226,913,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 122,210,606 | 75,000 | 53.8579 | 226,913,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 122,135,606 | 34,000 | 53.8249 | 226,913,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 122,101,606 | 17,000 | 53.8099 | 226,913,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 122,084,606 | -44,000 | 53.8024 | 226,913,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 122,128,606 | -19,000 | 53.8218 | 226,913,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 122,147,606 | -1,000 | 53.8301 | 226,913,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 122,148,606 | -1,000 | 53.8306 | 226,913,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 122,149,606 | 3,000 | 53.8310 | 226,913,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 122,146,606 | 32,000 | 53.8297 | 226,913,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 122,114,606 | 79,000 | 53.8156 | 226,913,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 122,035,606 | 17,000 | 53.7808 | 226,913,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 122,018,606 | -25,000 | 53.7733 | 226,913,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 122,043,606 | -80,261 | 53.7843 | 226,913,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 122,123,867 | 48,500 | 53.8197 | 226,913,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 122,075,367 | -49,000 | 53.7983 | 226,913,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 122,124,367 | -315,000 | 53.8199 | 226,913,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 122,439,367 | 22,000 | 53.9587 | 226,913,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 122,417,367 | -20,000 | 53.9490 | 226,913,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 122,437,367 | 129,000 | 53.9578 | 226,913,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 122,308,367 | -68,000 | 53.9010 | 226,913,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 122,376,367 | -101,000 | 53.9310 | 226,913,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 122,477,367 | -23,000 | 53.9755 | 226,913,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 122,500,367 | -11,900 | 53.9856 | 226,913,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 122,512,267 | -1,724 | 53.9909 | 226,913,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 122,513,991 | 135,000 | 53.9916 | 226,913,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 122,378,991 | 244,000 | 53.9321 | 226,913,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 122,134,991 | -110,000 | 53.8246 | 226,913,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 122,244,991 | -3,000 | 53.8731 | 226,913,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 122,247,991 | -11,000 | 53.8744 | 226,913,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 122,258,991 | -139,000 | 53.8792 | 226,913,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 122,397,991 | 37,000 | 53.9405 | 226,913,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 122,360,991 | 122,000 | 53.9242 | 226,913,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 122,238,991 | -251,255 | 53.8704 | 226,913,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 122,490,246 | 13,000 | 53.9811 | 226,913,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 122,477,246 | 175,000 | 53.9754 | 226,913,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 122,302,246 | -17,000 | 53.8983 | 226,913,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 122,319,246 | -73,724 | 53.9058 | 226,913,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 122,392,970 | 733,657 | 53.9383 | 226,913,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 121,659,313 | -431,000 | 53.6150 | 226,913,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 122,090,313 | -29,800 | 53.8049 | 226,913,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 122,120,113 | -1,265,657 | 53.8180 | 226,913,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 123,385,770 | 37,000 | 54.3758 | 226,913,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 123,348,770 | 112,457 | 54.3595 | 226,913,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 123,236,313 | 369,000 | 54.3099 | 226,913,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 122,867,313 | 49,000 | 54.1473 | 226,913,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 122,818,313 | -326,000 | 54.1257 | 226,913,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 123,144,313 | 413,000 | 54.2694 | 226,913,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 122,731,313 | -801,724 | 54.0874 | 226,913,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 123,533,037 | -1,181,657 | 54.4407 | 226,913,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 124,714,694 | 146,000 | 54.9615 | 226,913,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 124,568,694 | 318,000 | 54.8971 | 226,913,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 124,250,694 | -262,000 | 54.7570 | 226,913,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 124,512,694 | -37,000 | 54.8724 | 226,913,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 124,549,694 | -390,000 | 54.8887 | 226,913,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 124,939,694 | -158,000 | 55.0606 | 226,913,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 125,097,694 | -781,000 | 55.1302 | 226,913,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 125,878,694 | -892,300 | 55.4744 | 226,913,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 126,770,994 | 1,000 | 55.8677 | 226,913,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 126,769,994 | 562,779 | 55.8672 | 226,913,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 126,207,215 | -79,000 | 55.6192 | 226,913,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 126,286,215 | -30,000 | 55.6540 | 226,913,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 126,316,215 | 23,000 | 55.6672 | 226,913,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 126,293,215 | -865,000 | 55.6571 | 226,913,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 127,158,215 | -74,000 | 56.0383 | 226,913,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 127,232,215 | -267,000 | 56.0709 | 226,913,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 127,499,215 | -88,000 | 56.1886 | 226,913,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 127,587,215 | 3,000 | 56.2274 | 226,913,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 127,584,215 | -31,000 | 56.2260 | 226,913,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 127,615,215 | -59,000 | 56.2397 | 226,913,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 127,674,215 | -195,000 | 56.2657 | 226,913,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 127,869,215 | -56,000 | 56.3516 | 226,913,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 127,925,215 | -34,000 | 56.3763 | 226,913,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 127,959,215 | 3,000 | 56.3913 | 226,913,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 127,956,215 | -691,331 | 56.3900 | 226,913,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 128,647,546 | 1,000 | 56.6947 | 226,913,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 128,646,546 | -41,000 | 56.6942 | 226,913,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 128,687,546 | -175,000 | 56.7123 | 226,913,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 128,862,546 | 363,657 | 56.7894 | 226,913,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 128,498,889 | -1,256,657 | 56.6291 | 226,913,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 129,755,546 | -360,720 | 57.1829 | 226,913,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 130,116,266 | -478,000 | 57.3419 | 226,913,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 130,594,266 | -201,000 | 57.5526 | 226,913,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 130,795,266 | -270,000 | 57.6412 | 226,913,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 131,065,266 | -594,000 | 57.7601 | 226,913,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 131,659,266 | -103,000 | 58.0219 | 226,913,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 131,762,266 | -83,800 | 58.0673 | 226,913,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 131,846,066 | 142,000 | 58.1042 | 226,913,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 131,704,066 | -909,000 | 58.0417 | 226,913,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 132,613,066 | -188,000 | 58.4423 | 226,913,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 132,801,066 | -66,000 | 58.5251 | 226,913,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 132,867,066 | 240,000 | 58.5542 | 226,913,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 132,627,066 | 5,000 | 58.4484 | 226,913,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 132,622,066 | -489,000 | 58.4462 | 226,913,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 133,111,066 | -91,000 | 58.6617 | 226,913,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 133,202,066 | -34,000 | 58.7018 | 226,913,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 133,236,066 | -275,300 | 58.7168 | 226,913,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 133,511,366 | 473,000 | 58.8381 | 226,913,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 133,038,366 | 162,457 | 58.6297 | 226,913,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 132,875,909 | -361,657 | 58.5581 | 226,913,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 133,237,566 | -35,200 | 58.7175 | 226,913,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 133,272,766 | 126,000 | 58.7330 | 226,913,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 133,146,766 | 8,000 | 58.6775 | 226,913,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 133,138,766 | 109,000 | 58.6739 | 226,913,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 133,029,766 | -10,000 | 58.6259 | 226,913,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 133,039,766 | 61,000 | 58.6303 | 226,913,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 132,978,766 | -21,800 | 58.6034 | 226,913,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 133,000,566 | 335,679 | 58.6130 | 226,913,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 132,664,887 | 386,000 | 58.4651 | 226,913,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 132,278,887 | 9,000 | 58.2950 | 226,913,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 132,269,887 | 921,552 | 58.2910 | 226,913,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 131,348,335 | 305,657 | 57.8849 | 226,913,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 131,042,678 | -282,000 | 57.7502 | 226,913,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 131,324,678 | -521,657 | 57.8745 | 226,913,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 131,846,335 | 54,000 | 58.1044 | 226,913,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 131,792,335 | -17,000 | 58.0806 | 226,913,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 131,809,335 | 12,000 | 58.0880 | 226,913,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 131,797,335 | 127,000 | 58.0828 | 226,913,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 131,670,335 | 37,000 | 58.0268 | 226,913,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 131,633,335 | 130,000 | 58.0105 | 226,913,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 131,503,335 | 296,000 | 57.9532 | 226,913,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 131,207,335 | 134,000 | 57.8227 | 226,913,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 131,073,335 | -3,000 | 57.7637 | 226,913,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 131,076,335 | 28,000 | 57.7650 | 226,913,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 131,048,335 | -60,000 | 57.7527 | 226,913,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 131,108,335 | 58,000 | 57.7791 | 226,913,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 131,050,335 | 35,000 | 57.7536 | 226,913,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 131,015,335 | -60,000 | 57.7381 | 226,913,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 131,075,335 | 169,000 | 57.7646 | 226,913,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 130,906,335 | 33,500 | 57.6901 | 226,913,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 130,872,835 | -600 | 57.6753 | 226,913,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 130,873,435 | 68,000 | 57.6756 | 226,913,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 130,805,435 | -252,060 | 57.6456 | 226,913,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 131,057,495 | 28,000 | 57.7567 | 226,913,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 131,029,495 | -22,000 | 57.7444 | 226,913,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 131,051,495 | -58,000 | 57.7541 | 226,913,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 131,109,495 | -100,000 | 57.7796 | 226,913,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 131,209,495 | 507,000 | 57.8237 | 226,913,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 130,702,495 | 32,000 | 57.6003 | 226,913,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 130,670,495 | 137,000 | 57.5862 | 226,913,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 130,533,495 | 171,000 | 57.5258 | 226,913,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 130,362,495 | 7,500 | 57.4504 | 226,913,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,354,995 | 233,400 | 57.4471 | 226,913,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 130,121,595 | 131,000 | 57.3443 | 226,913,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 129,990,595 | 84,000 | 57.2865 | 226,913,000 | 2008-10-31 |
| 4141 | 2008-12-29 | 129,906,595 | 82,900 | 57.2495 | 226,913,000 | 2008-10-31 |
| 4142 | 2008-12-23 | 129,823,695 | 230,000 | 57.2130 | 226,913,000 | 2008-10-31 |
| 4143 | 2008-12-22 | 129,593,695 | -59,000 | 57.1116 | 226,913,000 | 2008-10-31 |
| 4144 | 2008-12-19 | 129,652,695 | -1,050,964 | 57.1376 | 226,913,000 | 2008-10-31 |
| 4145 | 2008-12-18 | 130,703,659 | 66,600 | 57.6008 | 226,913,000 | 2008-10-31 |
| 4146 | 2008-12-17 | 130,637,059 | 146,000 | 57.5714 | 226,913,000 | 2008-10-31 |
| 4147 | 2008-12-16 | 130,491,059 | -67,000 | 57.5071 | 226,913,000 | 2008-10-31 |
| 4148 | 2008-12-15 | 130,558,059 | -64,448 | 57.5366 | 226,913,000 | 2008-10-31 |
| 4149 | 2008-12-12 | 130,622,507 | 95,000 | 57.5650 | 226,913,000 | 2008-10-31 |
| 4150 | 2008-12-11 | 130,527,507 | 60,000 | 57.5232 | 226,913,000 | 2008-10-31 |
| 4151 | 2008-12-10 | 130,467,507 | 37,000 | 57.4967 | 226,913,000 | 2008-10-31 |
| 4152 | 2008-12-09 | 130,430,507 | 36,000 | 57.4804 | 226,913,000 | 2008-10-31 |
| 4153 | 2008-12-08 | 130,394,507 | 174,240 | 57.4645 | 226,913,000 | 2008-10-31 |
| 4154 | 2008-12-05 | 130,220,267 | 9,000 | 57.3878 | 226,913,000 | 2008-10-31 |
| 4155 | 2008-12-04 | 130,211,267 | 13,000 | 57.3838 | 226,913,000 | 2008-10-31 |
| 4156 | 2008-12-03 | 130,198,267 | -155,000 | 57.3781 | 226,913,000 | 2008-10-31 |
| 4157 | 2008-12-02 | 130,353,267 | -349,600 | 57.4464 | 226,913,000 | 2008-10-31 |
| 4158 | 2008-12-01 | 130,702,867 | -26,100 | 57.6004 | 226,913,000 | 2008-10-31 |
| 4159 | 2008-11-28 | 130,728,967 | 2,000 | 57.6119 | 226,913,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 130,726,967 | 173,000 | 57.6111 | 226,913,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 130,553,967 | 16,000 | 57.5348 | 226,913,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 130,537,967 | 13,000 | 57.5278 | 226,913,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 130,524,967 | -55,000 | 57.5220 | 226,913,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 130,579,967 | -316,000 | 57.5463 | 226,913,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 130,895,967 | 444,760 | 57.6855 | 226,913,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 130,451,207 | 72,000 | 57.4895 | 226,913,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 130,379,207 | 103,579 | 57.4578 | 226,913,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 130,275,628 | 55,000 | 57.4121 | 226,913,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 130,220,628 | 450,000 | 57.3879 | 226,913,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 129,770,628 | 313,000 | 57.1896 | 226,913,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 129,457,628 | 881,000 | 57.0517 | 226,913,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 128,576,628 | 93,000 | 56.6634 | 226,913,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 128,483,628 | 40,000 | 56.6224 | 226,913,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 128,443,628 | 69,000 | 56.6048 | 226,913,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 128,374,628 | 440,000 | 56.5744 | 226,913,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 127,934,628 | 177,000 | 56.3805 | 226,913,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 127,757,628 | 548,000 | 56.3025 | 226,913,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 127,209,628 | 139,000 | 56.0610 | 226,913,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 127,070,628 | 167,000 | 55.9997 | 226,913,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 126,903,628 | -102,100 | 55.9261 | 226,913,000 | 2007-12-31 |
| 4181 | 2008-10-29 | 127,005,728 | 195,857 | 55.9711 | 226,913,000 | 2007-12-31 |
| 4182 | 2008-10-28 | 126,809,871 | 10,812 | 55.8848 | 226,913,000 | 2007-12-31 |
| 4183 | 2008-10-27 | 126,799,059 | 22,000 | 55.8800 | 226,913,000 | 2007-12-31 |
| 4184 | 2008-10-24 | 126,777,059 | 211,000 | 55.8703 | 226,913,000 | 2007-12-31 |
| 4185 | 2008-10-23 | 126,566,059 | 11,660 | 55.7774 | 226,913,000 | 2007-12-31 |
| 4186 | 2008-10-22 | 126,554,399 | -75,000 | 55.7722 | 226,913,000 | 2007-12-31 |
| 4187 | 2008-10-21 | 126,629,399 | 171,000 | 55.8053 | 226,913,000 | 2007-12-31 |
| 4188 | 2008-10-20 | 126,458,399 | 23,000 | 55.7299 | 226,913,000 | 2007-12-31 |
| 4189 | 2008-10-17 | 126,435,399 | -78,000 | 55.7198 | 226,913,000 | 2007-12-31 |
| 4190 | 2008-10-16 | 126,513,399 | 85,500 | 55.7541 | 226,913,000 | 2007-12-31 |
| 4191 | 2008-10-15 | 126,427,899 | -38,000 | 55.7165 | 226,913,000 | 2007-12-31 |
| 4192 | 2008-10-14 | 126,465,899 | -157,000 | 55.7332 | 226,913,000 | 2007-12-31 |
| 4193 | 2008-10-13 | 126,622,899 | 565,900 | 55.8024 | 226,913,000 | 2007-12-31 |
| 4194 | 2008-10-10 | 126,056,999 | 60,300 | 55.5530 | 226,913,000 | 2007-12-31 |
| 4195 | 2008-10-09 | 125,996,699 | 33,800 | 55.5264 | 226,913,000 | 2007-12-31 |
| 4196 | 2008-10-08 | 125,962,899 | 84,000 | 55.5115 | 226,913,000 | 2007-12-31 |
| 4197 | 2008-10-06 | 125,878,899 | 106,000 | 55.4745 | 226,913,000 | 2007-12-31 |
| 4198 | 2008-10-03 | 125,772,899 | 26,000 | 55.4278 | 226,913,000 | 2007-12-31 |
| 4199 | 2008-10-02 | 125,746,899 | -10,000 | 55.4163 | 226,913,000 | 2007-12-31 |
| 4200 | 2008-09-30 | 125,756,899 | -31,000 | 55.4208 | 226,913,000 | 2007-12-31 |
| 4201 | 2008-09-29 | 125,787,899 | -156,000 | 55.4344 | 226,913,000 | 2007-12-31 |
| 4202 | 2008-09-26 | 125,943,899 | 0 | 55.5032 | 226,913,000 | 2007-12-31 |
| 4203 | 2008-09-25 | 125,943,899 | 11,000 | 55.5032 | 226,913,000 | 2007-12-31 |
| 4204 | 2008-09-24 | 125,932,899 | -20,000 | 55.4983 | 226,913,000 | 2007-12-31 |
| 4205 | 2008-09-23 | 125,952,899 | 66,000 | 55.5071 | 226,913,000 | 2007-12-31 |
| 4206 | 2008-09-22 | 125,886,899 | 195,000 | 55.4780 | 226,913,000 | 2007-12-31 |
| 4207 | 2008-09-19 | 125,691,899 | -136,000 | 55.3921 | 226,913,000 | 2007-12-31 |
| 4208 | 2008-09-18 | 125,827,899 | -118,000 | 55.4520 | 226,913,000 | 2007-12-31 |
| 4209 | 2008-09-17 | 125,945,899 | -3,000 | 55.5040 | 226,913,000 | 2007-12-31 |
| 4210 | 2008-09-16 | 125,948,899 | 336,000 | 55.5054 | 226,913,000 | 2007-12-31 |
| 4211 | 2008-09-12 | 125,612,899 | 15,000 | 55.3573 | 226,913,000 | 2007-12-31 |
| 4212 | 2008-09-11 | 125,597,899 | 5,000 | 55.3507 | 226,913,000 | 2007-12-31 |
| 4213 | 2008-09-10 | 125,592,899 | -298,577 | 55.3485 | 226,913,000 | 2007-12-31 |
| 4214 | 2008-09-09 | 125,891,476 | 22,000 | 55.4801 | 226,913,000 | 2007-12-31 |
| 4215 | 2008-09-08 | 125,869,476 | -3,100 | 55.4704 | 226,913,000 | 2007-12-31 |
| 4216 | 2008-09-05 | 125,872,576 | 256,000 | 55.4717 | 226,913,000 | 2007-12-31 |
| 4217 | 2008-09-04 | 125,616,576 | -5,000 | 55.3589 | 226,913,000 | 2007-12-31 |
| 4218 | 2008-09-03 | 125,621,576 | -3,000 | 55.3611 | 226,913,000 | 2007-12-31 |
| 4219 | 2008-09-02 | 125,624,576 | 18,000 | 55.3624 | 226,913,000 | 2007-12-31 |
| 4220 | 2008-09-01 | 125,606,576 | -3,000 | 55.3545 | 226,913,000 | 2007-12-31 |
| 4221 | 2008-08-29 | 125,609,576 | -6,000 | 55.3558 | 226,913,000 | 2007-12-31 |
| 4222 | 2008-08-28 | 125,615,576 | 46,000 | 55.3585 | 226,913,000 | 2007-12-31 |
| 4223 | 2008-08-27 | 125,569,576 | -11,000 | 55.3382 | 226,913,000 | 2007-12-31 |
| 4224 | 2008-08-26 | 125,580,576 | -2,000 | 55.3431 | 226,913,000 | 2007-12-31 |
| 4225 | 2008-08-25 | 125,582,576 | -4,000 | 55.3439 | 226,913,000 | 2007-12-31 |
| 4226 | 2008-08-21 | 125,586,576 | -7,000 | 55.3457 | 226,913,000 | 2007-12-31 |
| 4227 | 2008-08-20 | 125,593,576 | 5,000 | 55.3488 | 226,913,000 | 2007-12-31 |
| 4228 | 2008-08-19 | 125,588,576 | -14,000 | 55.3466 | 226,913,000 | 2007-12-31 |
| 4229 | 2008-08-18 | 125,602,576 | -69,000 | 55.3527 | 226,913,000 | 2007-12-31 |
| 4230 | 2008-08-15 | 125,671,576 | -142,000 | 55.3832 | 226,913,000 | 2007-12-31 |
| 4231 | 2008-08-14 | 125,813,576 | -100,000 | 55.4457 | 226,913,000 | 2007-12-31 |
| 4232 | 2008-08-13 | 125,913,576 | -119,000 | 55.4898 | 226,913,000 | 2007-12-31 |
| 4233 | 2008-08-12 | 126,032,576 | -10,000 | 55.5422 | 226,913,000 | 2007-12-31 |
| 4234 | 2008-08-11 | 126,042,576 | -35,000 | 55.5467 | 226,913,000 | 2007-12-31 |
| 4235 | 2008-08-08 | 126,077,576 | -15,700 | 55.5621 | 226,913,000 | 2007-12-31 |
| 4236 | 2008-08-07 | 126,093,276 | 0 | 55.5690 | 226,913,000 | 2007-12-31 |
| 4237 | 2008-08-05 | 126,093,276 | -191,577 | 55.5690 | 226,913,000 | 2007-12-31 |
| 4238 | 2008-08-04 | 126,284,853 | 144,577 | 55.6534 | 226,913,000 | 2007-12-31 |
| 4239 | 2008-08-01 | 126,140,276 | -23,000 | 55.5897 | 226,913,000 | 2007-12-31 |
| 4240 | 2008-07-31 | 126,163,276 | -19,000 | 55.5998 | 226,913,000 | 2007-12-31 |
| 4241 | 2008-07-30 | 126,182,276 | 10,000 | 55.6082 | 226,913,000 | 2007-12-31 |
| 4242 | 2008-07-29 | 126,172,276 | -3,000 | 55.6038 | 226,913,000 | 2007-12-31 |
| 4243 | 2008-07-28 | 126,175,276 | -4,000 | 55.6051 | 226,913,000 | 2007-12-31 |
| 4244 | 2008-07-25 | 126,179,276 | 39,000 | 55.6069 | 226,913,000 | 2007-12-31 |
| 4245 | 2008-07-24 | 126,140,276 | -4,000 | 55.5897 | 226,913,000 | 2007-12-31 |
| 4246 | 2008-07-23 | 126,144,276 | -10,000 | 55.5915 | 226,913,000 | 2007-12-31 |
| 4247 | 2008-07-22 | 126,154,276 | -22,000 | 55.5959 | 226,913,000 | 2007-12-31 |
| 4248 | 2008-07-21 | 126,176,276 | 12,000 | 55.6056 | 226,913,000 | 2007-12-31 |
| 4249 | 2008-07-18 | 126,164,276 | -64,423 | 55.6003 | 226,913,000 | 2007-12-31 |
| 4250 | 2008-07-17 | 126,228,699 | 33,000 | 55.6287 | 226,913,000 | 2007-12-31 |
| 4251 | 2008-07-16 | 126,195,699 | 13,000 | 55.6141 | 226,913,000 | 2007-12-31 |
| 4252 | 2008-07-15 | 126,182,699 | 9,000 | 55.6084 | 226,913,000 | 2007-12-31 |
| 4253 | 2008-07-14 | 126,173,699 | 21,000 | 55.6044 | 226,913,000 | 2007-12-31 |
| 4254 | 2008-07-11 | 126,152,699 | -22,000 | 55.5952 | 226,913,000 | 2007-12-31 |
| 4255 | 2008-07-10 | 126,174,699 | 36,000 | 55.6049 | 226,913,000 | 2007-12-31 |
| 4256 | 2008-07-09 | 126,138,699 | 133,000 | 55.5890 | 226,913,000 | 2007-12-31 |
| 4257 | 2008-07-08 | 126,005,699 | -6,000 | 55.5304 | 226,913,000 | 2007-12-31 |
| 4258 | 2008-07-07 | 126,011,699 | 11,000 | 55.5330 | 226,913,000 | 2007-12-31 |
| 4259 | 2008-07-04 | 126,000,699 | 5,000 | 55.5282 | 226,913,000 | 2007-12-31 |
| 4260 | 2008-07-03 | 125,995,699 | 0 | 55.5260 | 226,913,000 | 2007-12-31 |
| 4261 | 2008-07-02 | 125,995,699 | 0 | 55.5260 | 226,913,000 | 2007-12-31 |
| 4262 | 2008-06-30 | 125,995,699 | 9,000 | 55.5260 | 226,913,000 | 2007-12-31 |
| 4263 | 2008-06-27 | 125,986,699 | 9,000 | 55.5220 | 226,913,000 | 2007-12-31 |
| 4264 | 2008-06-26 | 125,977,699 | 0 | 55.5181 | 226,913,000 | 2007-12-31 |
| 4265 | 2008-06-25 | 125,977,699 | 44,000 | 55.5181 | 226,913,000 | 2007-12-31 |
| 4266 | 2008-06-24 | 125,933,699 | 51,400 | 55.4987 | 226,913,000 | 2007-12-31 |
| 4267 | 2008-06-23 | 125,882,299 | -139,577 | 55.4760 | 226,913,000 | 2007-12-31 |
| 4268 | 2008-06-20 | 126,021,876 | -1,000 | 55.5375 | 226,913,000 | 2007-12-31 |
| 4269 | 2008-06-19 | 126,022,876 | 0 | 55.5380 | 226,913,000 | 2007-12-31 |
| 4270 | 2008-06-18 | 126,022,876 | -10,000 | 55.5380 | 226,913,000 | 2007-12-31 |
| 4271 | 2008-06-17 | 126,032,876 | 159,000 | 55.5424 | 226,913,000 | 2007-12-31 |
| 4272 | 2008-06-16 | 125,873,876 | 1,000 | 55.4723 | 226,913,000 | 2007-12-31 |
| 4273 | 2008-06-13 | 125,872,876 | 2,000 | 55.4719 | 226,913,000 | 2007-12-31 |
| 4274 | 2008-06-12 | 125,870,876 | 15,000 | 55.4710 | 226,913,000 | 2007-12-31 |
| 4275 | 2008-06-11 | 125,855,876 | -259,714 | 55.4644 | 226,913,000 | 2007-12-31 |
| 4276 | 2008-06-10 | 126,115,590 | -402,000 | 55.5788 | 226,913,000 | 2007-12-31 |
| 4277 | 2008-06-06 | 126,517,590 | -1,000 | 55.7560 | 226,913,000 | 2007-12-31 |
| 4278 | 2008-06-05 | 126,518,590 | 56,000 | 55.7564 | 226,913,000 | 2007-12-31 |
| 4279 | 2008-06-04 | 126,462,590 | -53,000 | 55.7318 | 226,913,000 | 2007-12-31 |
| 4280 | 2008-06-03 | 126,515,590 | 276,000 | 55.7551 | 226,913,000 | 2007-12-31 |
| 4281 | 2008-06-02 | 126,239,590 | 100,500 | 55.6335 | 226,913,000 | 2007-12-31 |
| 4282 | 2008-05-30 | 126,139,090 | 47,500 | 55.5892 | 226,913,000 | 2007-12-31 |
| 4283 | 2008-05-29 | 126,091,590 | 33,000 | 55.5683 | 226,913,000 | 2007-12-31 |
| 4284 | 2008-05-28 | 126,058,590 | 227,000 | 55.5537 | 226,913,000 | 2007-12-31 |
| 4285 | 2008-05-27 | 125,831,590 | -195,600 | 55.4537 | 226,913,000 | 2007-12-31 |
| 4286 | 2008-05-26 | 126,027,190 | -2,000 | 55.5399 | 226,913,000 | 2007-12-31 |
| 4287 | 2008-05-23 | 126,029,190 | -269,000 | 55.5408 | 226,913,000 | 2007-12-31 |
| 4288 | 2008-05-22 | 126,298,190 | -107,000 | 55.6593 | 226,913,000 | 2007-12-31 |
| 4289 | 2008-05-21 | 126,405,190 | 0 | 55.7065 | 226,913,000 | 2007-12-31 |
| 4290 | 2008-05-20 | 126,405,190 | 24,000 | 55.7065 | 226,913,000 | 2007-12-31 |
| 4291 | 2008-05-19 | 126,381,190 | -10,300 | 55.6959 | 226,913,000 | 2007-12-31 |
| 4292 | 2008-05-16 | 126,391,490 | -2,000 | 55.7004 | 226,913,000 | 2007-12-31 |
| 4293 | 2008-05-15 | 126,393,490 | -125,000 | 55.7013 | 226,913,000 | 2007-12-31 |
| 4294 | 2008-05-14 | 126,518,490 | 17,000 | 55.7564 | 226,913,000 | 2007-12-31 |
| 4295 | 2008-05-13 | 126,501,490 | -29,200 | 55.7489 | 226,913,000 | 2007-12-31 |
| 4296 | 2008-05-09 | 126,530,690 | 61,500 | 55.7618 | 226,913,000 | 2007-12-31 |
| 4297 | 2008-05-08 | 126,469,190 | -11,000 | 55.7347 | 226,913,000 | 2007-12-31 |
| 4298 | 2008-05-07 | 126,480,190 | 89,000 | 55.7395 | 226,913,000 | 2007-12-31 |
| 4299 | 2008-05-06 | 126,391,190 | 253,000 | 55.7003 | 226,913,000 | 2007-12-31 |
| 4300 | 2008-05-05 | 126,138,190 | -31,000 | 55.5888 | 226,913,000 | 2007-12-31 |
| 4301 | 2008-05-02 | 126,169,190 | 10,000 | 55.6025 | 226,913,000 | 2007-12-31 |
| 4302 | 2008-04-30 | 126,159,190 | -1,700 | 55.5980 | 226,913,000 | 2007-12-31 |
| 4303 | 2008-04-29 | 126,160,890 | -1,696,199 | 55.5988 | 226,913,000 | 2007-12-31 |
| 4304 | 2008-04-28 | 127,857,089 | 840,000 | 56.3463 | 226,913,000 | 2007-12-31 |
| 4305 | 2008-04-25 | 127,017,089 | -12,000 | 55.9761 | 226,913,000 | 2007-12-31 |
| 4306 | 2008-04-24 | 127,029,089 | 2,000 | 55.9814 | 226,913,000 | 2007-12-31 |
| 4307 | 2008-04-23 | 127,027,089 | -3,000 | 55.9805 | 226,913,000 | 2007-12-31 |
| 4308 | 2008-04-22 | 127,030,089 | -47,000 | 55.9818 | 226,913,000 | 2007-12-31 |
| 4309 | 2008-04-21 | 127,077,089 | 0 | 56.0026 | 226,913,000 | 2007-12-31 |
| 4310 | 2008-04-18 | 127,077,089 | -2,000 | 56.0026 | 226,913,000 | 2007-12-31 |
| 4311 | 2008-04-17 | 127,079,089 | -1,000 | 56.0034 | 226,913,000 | 2007-12-31 |
| 4312 | 2008-04-16 | 127,080,089 | 5,200 | 56.0039 | 226,913,000 | 2007-12-31 |
| 4313 | 2008-04-15 | 127,074,889 | 19,000 | 56.0016 | 226,913,000 | 2007-12-31 |
| 4314 | 2008-04-14 | 127,055,889 | -244,000 | 55.9932 | 226,913,000 | 2007-12-31 |
| 4315 | 2008-04-11 | 127,299,889 | -154,000 | 56.1007 | 226,913,000 | 2007-12-31 |
| 4316 | 2008-04-10 | 127,453,889 | 1,000 | 56.1686 | 226,913,000 | 2007-12-31 |
| 4317 | 2008-04-09 | 127,452,889 | -3,000 | 56.1682 | 226,913,000 | 2007-12-31 |
| 4318 | 2008-04-08 | 127,455,889 | -5,000 | 56.1695 | 226,913,000 | 2007-12-31 |
| 4319 | 2008-04-07 | 127,460,889 | 1,000 | 56.1717 | 226,913,000 | 2007-12-31 |
| 4320 | 2008-04-03 | 127,459,889 | -56,000 | 56.1713 | 226,913,000 | 2007-12-31 |
| 4321 | 2008-04-02 | 127,515,889 | -26,000 | 56.1959 | 226,913,000 | 2007-12-31 |
| 4322 | 2008-04-01 | 127,541,889 | -44,000 | 56.2074 | 226,913,000 | 2007-12-31 |
| 4323 | 2008-03-31 | 127,585,889 | 10,700 | 56.2268 | 226,913,000 | 2007-12-31 |
| 4324 | 2008-03-28 | 127,575,189 | -205,801 | 56.2221 | 226,913,000 | 2007-12-31 |
| 4325 | 2008-03-27 | 127,780,990 | -24,000 | 56.3128 | 226,913,000 | 2007-12-31 |
| 4326 | 2008-03-26 | 127,804,990 | -6,000 | 56.3233 | 226,913,000 | 2007-12-31 |
| 4327 | 2008-03-25 | 127,810,990 | -13,000 | 56.3260 | 226,913,000 | 2007-12-31 |
| 4328 | 2008-03-20 | 127,823,990 | 13,500 | 56.3317 | 226,913,000 | 2007-12-31 |
| 4329 | 2008-03-19 | 127,810,490 | 0 | 56.3258 | 226,913,000 | 2007-12-31 |
| 4330 | 2008-03-18 | 127,810,490 | -960,800 | 56.3258 | 226,913,000 | 2007-12-31 |
| 4331 | 2008-03-17 | 128,771,290 | -61,500 | 56.7492 | 226,913,000 | 2007-12-31 |
| 4332 | 2008-03-14 | 128,832,790 | -8,000 | 56.7763 | 226,913,000 | 2007-12-31 |
| 4333 | 2008-03-13 | 128,840,790 | 14,000 | 56.7798 | 226,913,000 | 2007-12-31 |
| 4334 | 2008-03-12 | 128,826,790 | 5,000 | 56.7736 | 226,913,000 | 2007-12-31 |
| 4335 | 2008-03-11 | 128,821,790 | -10,000 | 56.7714 | 226,913,000 | 2007-12-31 |
| 4336 | 2008-03-10 | 128,831,790 | 19,000 | 56.7759 | 226,913,000 | 2007-12-31 |
| 4337 | 2008-03-07 | 128,812,790 | 37,000 | 56.7675 | 226,913,000 | 2007-12-31 |
| 4338 | 2008-03-06 | 128,775,790 | -124,000 | 56.7512 | 226,913,000 | 2007-12-31 |
| 4339 | 2008-03-05 | 128,899,790 | -4,000 | 56.8058 | 226,913,000 | 2007-12-31 |
| 4340 | 2008-03-04 | 128,903,790 | -35,000 | 56.8076 | 226,913,000 | 2007-12-31 |
| 4341 | 2008-03-03 | 128,938,790 | -112,000 | 56.8230 | 226,913,000 | 2007-12-31 |
| 4342 | 2008-02-29 | 129,050,790 | -10,000 | 56.8724 | 226,913,000 | 2007-12-31 |
| 4343 | 2008-02-28 | 129,060,790 | -259,000 | 56.8768 | 226,913,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 129,319,790 | -56,000 | 56.9909 | 226,913,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 129,375,790 | -169,000 | 57.0156 | 226,913,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 129,544,790 | 121,600 | 57.0901 | 226,913,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 129,423,190 | 5,000 | 57.0365 | 226,913,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 129,418,190 | -28,000 | 57.0343 | 226,913,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 129,446,190 | -32,000 | 57.0466 | 226,913,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 129,478,190 | -79,000 | 57.0607 | 226,913,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 129,557,190 | 17,427,000 | 57.0955 | 226,913,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 112,130,190 | -27,000 | 49.4155 | 226,913,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 112,157,190 | -11,000 | 49.4274 | 226,913,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 112,168,190 | -4,000 | 49.4322 | 226,913,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 112,172,190 | -57,000 | 49.4340 | 226,913,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 112,229,190 | 79,000 | 49.4591 | 226,913,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 112,150,190 | 0 | 49.4243 | 226,913,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 112,150,190 | -66,000 | 49.4243 | 226,913,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 112,216,190 | -10,000 | 49.4534 | 226,913,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 112,226,190 | -6,000 | 49.4578 | 226,913,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 112,232,190 | 45,500 | 49.4604 | 226,913,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 112,186,690 | -26,200 | 49.4404 | 226,913,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 112,212,890 | 147,711 | 49.4519 | 226,913,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 112,065,179 | -111,100 | 49.3868 | 226,913,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 112,176,279 | 664,000 | 49.4358 | 226,913,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 111,512,279 | -282,000 | 49.1432 | 226,913,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 111,794,279 | 276,000 | 49.2675 | 226,913,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 111,518,279 | 1,377,000 | 49.1458 | 226,913,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 110,141,279 | -15,000 | 48.5390 | 226,913,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 110,156,279 | -1,495,300 | 48.5456 | 226,913,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 111,651,579 | -142,000 | 49.2046 | 226,913,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 111,793,579 | -229,000 | 49.2672 | 226,913,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 112,022,579 | -128,000 | 49.3681 | 226,913,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 112,150,579 | 45,000 | 49.4245 | 226,913,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 112,105,579 | -186,600 | 49.4047 | 226,913,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 112,292,179 | -93,000 | 49.4869 | 226,913,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 112,385,179 | -33,700 | 49.5279 | 226,913,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 112,418,879 | -16,000 | 49.5427 | 226,913,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 112,434,879 | -75,000 | 49.5498 | 226,913,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 112,509,879 | -57,000 | 49.5828 | 226,913,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 112,566,879 | -233,000 | 49.6079 | 226,913,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 112,799,879 | 45,000 | 49.7106 | 226,913,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 112,754,879 | 0 | 49.6908 | 226,913,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 112,754,879 | 1,868,895 | 49.6908 | 226,913,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 110,885,984 | -1,074,000 | 48.8672 | 226,913,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 111,959,984 | 0 | 49.3405 | 226,913,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 111,959,984 | 2,991,000 | 49.3405 | 226,913,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 108,968,984 | -405,895 | 48.0224 | 226,913,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 109,374,879 | -86,000 | 48.2012 | 226,913,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 109,460,879 | 416,000 | 48.2391 | 226,913,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 109,044,879 | -269,711 | 48.0558 | 226,913,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 109,314,590 | 132,000 | 48.1747 | 226,913,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 109,182,590 | 164,500 | 48.1165 | 226,913,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 109,018,090 | -127,000 | 48.0440 | 226,913,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 109,145,090 | 64,500 | 48.1000 | 226,913,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 109,080,590 | -178,201 | 48.0715 | 226,913,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 109,258,791 | 512,001 | 48.1501 | 226,913,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 108,746,790 | 92,000 | 47.9244 | 226,913,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 108,654,790 | -5,000 | 47.8839 | 226,913,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 108,659,790 | -157,000 | 47.8861 | 226,913,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 108,816,790 | -168,000 | 47.9553 | 226,913,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 108,984,790 | -6,000 | 48.0293 | 226,913,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 108,990,790 | 148,000 | 48.0320 | 226,913,000 | 2007-01-31 |
| 4404 | 2007-11-28 | 108,842,790 | -8,000 | 47.9667 | 226,913,000 | 2007-01-31 |
| 4405 | 2007-11-27 | 108,850,790 | 444,500 | 47.9703 | 226,913,000 | 2007-01-31 |
| 4406 | 2007-11-26 | 108,406,290 | 10,500 | 47.7744 | 226,913,000 | 2007-01-31 |
| 4407 | 2007-11-23 | 108,395,790 | -157,000 | 47.7698 | 226,913,000 | 2007-01-31 |
| 4408 | 2007-11-22 | 108,552,790 | 140,000 | 47.8389 | 226,913,000 | 2007-01-31 |
| 4409 | 2007-11-21 | 108,412,790 | -277,500 | 47.7772 | 226,913,000 | 2007-01-31 |
| 4410 | 2007-11-20 | 108,690,290 | -84,000 | 47.8995 | 226,913,000 | 2007-01-31 |
| 4411 | 2007-11-19 | 108,774,290 | -159,000 | 47.9366 | 226,913,000 | 2007-01-31 |
| 4412 | 2007-11-16 | 108,933,290 | -337,000 | 48.0066 | 226,913,000 | 2007-01-31 |
| 4413 | 2007-11-15 | 109,270,290 | -503,000 | 48.1551 | 226,913,000 | 2007-01-31 |
| 4414 | 2007-11-14 | 109,773,290 | -778,000 | 48.3768 | 226,913,000 | 2007-01-31 |
| 4415 | 2007-11-13 | 110,551,290 | -758,000 | 48.7197 | 226,913,000 | 2007-01-31 |
| 4416 | 2007-11-12 | 111,309,290 | -229,000 | 49.0537 | 226,913,000 | 2007-01-31 |
| 4417 | 2007-11-09 | 111,538,290 | 52,000 | 49.1546 | 226,913,000 | 2007-01-31 |
| 4418 | 2007-11-08 | 111,486,290 | -213,000 | 49.1317 | 226,913,000 | 2007-01-31 |
| 4419 | 2007-11-07 | 111,699,290 | -388,000 | 49.2256 | 226,913,000 | 2007-01-31 |
| 4420 | 2007-11-06 | 112,087,290 | -200,500 | 49.3966 | 226,913,000 | 2007-01-31 |
| 4421 | 2007-11-05 | 112,287,790 | -93,000 | 49.4850 | 226,913,000 | 2007-01-31 |
| 4422 | 2007-11-02 | 112,380,790 | -169,000 | 49.5259 | 226,913,000 | 2007-01-31 |
| 4423 | 2007-11-01 | 112,549,790 | -271,000 | 49.6004 | 226,913,000 | 2007-01-31 |
| 4424 | 2007-10-31 | 112,820,790 | -972,000 | 49.7198 | 226,913,000 | 2007-01-31 |
| 4425 | 2007-10-30 | 113,792,790 | -93,000 | 50.1482 | 226,913,000 | 2007-01-31 |
| 4426 | 2007-10-29 | 113,885,790 | -555,000 | 50.1892 | 226,913,000 | 2007-01-31 |
| 4427 | 2007-10-26 | 114,440,790 | -95,645 | 50.4338 | 226,913,000 | 2007-01-31 |
| 4428 | 2007-10-25 | 114,536,435 | 41,000 | 50.4759 | 226,913,000 | 2007-01-31 |
| 4429 | 2007-10-24 | 114,495,435 | 66,000 | 50.4579 | 226,913,000 | 2007-01-31 |
| 4430 | 2007-10-23 | 114,429,435 | -216,000 | 50.4288 | 226,913,000 | 2007-01-31 |
| 4431 | 2007-10-22 | 114,645,435 | -60,000 | 50.5240 | 226,913,000 | 2007-01-31 |
| 4432 | 2007-10-18 | 114,705,435 | -516,000 | 50.5504 | 226,913,000 | 2007-01-31 |
| 4433 | 2007-10-17 | 115,221,435 | 2,748,000 | 50.7778 | 226,913,000 | 2007-01-31 |
| 4434 | 2007-10-16 | 112,473,435 | -380,555 | 49.5668 | 226,913,000 | 2007-01-31 |
| 4435 | 2007-10-15 | 112,853,990 | -39,000 | 49.7345 | 226,913,000 | 2007-01-31 |
| 4436 | 2007-10-12 | 112,892,990 | 78,000 | 49.7517 | 226,913,000 | 2007-01-31 |
| 4437 | 2007-10-11 | 112,814,990 | -47,800 | 49.7173 | 226,913,000 | 2007-01-31 |
| 4438 | 2007-10-10 | 112,862,790 | -771,000 | 49.7384 | 226,913,000 | 2007-01-31 |
| 4439 | 2007-10-09 | 113,633,790 | 20,000 | 50.0781 | 226,913,000 | 2007-01-31 |
| 4440 | 2007-10-08 | 113,613,790 | -92,000 | 50.0693 | 226,913,000 | 2007-01-31 |
| 4441 | 2007-10-05 | 113,705,790 | 179,000 | 50.1099 | 226,913,000 | 2007-01-31 |
| 4442 | 2007-10-04 | 113,526,790 | 169,000 | 50.0310 | 226,913,000 | 2007-01-31 |
| 4443 | 2007-10-03 | 113,357,790 | -244,000 | 49.9565 | 226,913,000 | 2007-01-31 |
| 4444 | 2007-10-02 | 113,601,790 | -32,000 | 50.0640 | 226,913,000 | 2007-01-31 |
| 4445 | 2007-09-28 | 113,633,790 | -293,000 | 50.0781 | 226,913,000 | 2007-01-31 |
| 4446 | 2007-09-27 | 113,926,790 | -412,000 | 50.2073 | 226,913,000 | 2007-01-31 |
| 4447 | 2007-09-25 | 114,338,790 | -185,000 | 50.3888 | 226,913,000 | 2007-01-31 |
| 4448 | 2007-09-24 | 114,523,790 | -271,000 | 50.4704 | 226,913,000 | 2007-01-31 |
| 4449 | 2007-09-21 | 114,794,790 | -92,000 | 50.5898 | 226,913,000 | 2007-01-31 |
| 4450 | 2007-09-20 | 114,886,790 | -378,000 | 50.6303 | 226,913,000 | 2007-01-31 |
| 4451 | 2007-09-19 | 115,264,790 | 170,000 | 50.7969 | 226,913,000 | 2007-01-31 |
| 4452 | 2007-09-18 | 115,094,790 | 754,000 | 50.7220 | 226,913,000 | 2007-01-31 |
| 4453 | 2007-09-17 | 114,340,790 | 137,000 | 50.3897 | 226,913,000 | 2007-01-31 |
| 4454 | 2007-09-14 | 114,203,790 | -65,000 | 50.3293 | 226,913,000 | 2007-01-31 |
| 4455 | 2007-09-13 | 114,268,790 | -1,319,000 | 50.3580 | 226,913,000 | 2007-01-31 |
| 4456 | 2007-09-12 | 115,587,790 | -1,428,000 | 50.9393 | 226,913,000 | 2007-01-31 |
| 4457 | 2007-09-11 | 117,015,790 | -2,010,000 | 51.5686 | 226,913,000 | 2007-01-31 |
| 4458 | 2007-09-10 | 119,025,790 | 701,000 | 52.4544 | 226,913,000 | 2007-01-31 |
| 4459 | 2007-09-07 | 118,324,790 | -532,000 | 52.1454 | 226,913,000 | 2007-01-31 |
| 4460 | 2007-09-06 | 118,856,790 | -317,000 | 52.3799 | 226,913,000 | 2007-01-31 |
| 4461 | 2007-09-05 | 119,173,790 | -2,611,000 | 52.5196 | 226,913,000 | 2007-01-31 |
| 4462 | 2007-09-04 | 121,784,790 | 3,997,000 | 53.6703 | 226,913,000 | 2007-01-31 |
| 4463 | 2007-09-03 | 117,787,790 | 227,000 | 51.9088 | 226,913,000 | 2007-01-31 |
| 4464 | 2007-08-31 | 117,560,790 | 239,000 | 51.8088 | 226,913,000 | 2007-01-31 |
| 4465 | 2007-08-30 | 117,321,790 | 372,000 | 51.7034 | 226,913,000 | 2007-01-31 |
| 4466 | 2007-08-29 | 116,949,790 | 320,000 | 51.5395 | 226,913,000 | 2007-01-31 |
| 4467 | 2007-08-28 | 116,629,790 | -65,000 | 51.3985 | 226,913,000 | 2007-01-31 |
| 4468 | 2007-08-27 | 116,694,790 | 159,098 | 51.4271 | 226,913,000 | 2007-01-31 |
| 4469 | 2007-08-24 | 116,535,692 | 87,000 | 51.3570 | 226,913,000 | 2007-01-31 |
| 4470 | 2007-08-23 | 116,448,692 | -50,000 | 51.3187 | 226,913,000 | 2007-01-31 |
| 4471 | 2007-08-22 | 116,498,692 | -164,500 | 51.3407 | 226,913,000 | 2007-01-31 |
| 4472 | 2007-08-21 | 116,663,192 | -16,000 | 51.4132 | 226,913,000 | 2007-01-31 |
| 4473 | 2007-08-20 | 116,679,192 | 79,000 | 51.4202 | 226,913,000 | 2007-01-31 |
| 4474 | 2007-08-17 | 116,600,192 | -84,098 | 51.3854 | 226,913,000 | 2007-01-31 |
| 4475 | 2007-08-16 | 116,684,290 | -132,800 | 51.4225 | 226,913,000 | 2007-01-31 |
| 4476 | 2007-08-15 | 116,817,090 | 49,000 | 51.4810 | 226,913,000 | 2007-01-31 |
| 4477 | 2007-08-14 | 116,768,090 | -408,000 | 51.4594 | 226,913,000 | 2007-01-31 |
| 4478 | 2007-08-13 | 117,176,090 | -271,000 | 51.6392 | 226,913,000 | 2007-01-31 |
| 4479 | 2007-08-10 | 117,447,090 | -507,000 | 51.7586 | 226,913,000 | 2007-01-31 |
| 4480 | 2007-08-09 | 117,954,090 | 366,000 | 51.9821 | 226,913,000 | 2007-01-31 |
| 4481 | 2007-08-08 | 117,588,090 | 731,000 | 51.8208 | 226,913,000 | 2007-01-31 |
| 4482 | 2007-08-07 | 116,857,090 | 187,000 | 51.4986 | 226,913,000 | 2007-01-31 |
| 4483 | 2007-08-06 | 116,670,090 | 33,000 | 51.4162 | 226,913,000 | 2007-01-31 |
| 4484 | 2007-08-03 | 116,637,090 | -1,066,000 | 51.4017 | 226,913,000 | 2007-01-31 |
| 4485 | 2007-08-02 | 117,703,090 | 391,000 | 51.8715 | 226,913,000 | 2007-01-31 |
| 4486 | 2007-08-01 | 117,312,090 | 239,000 | 51.6991 | 226,913,000 | 2007-01-31 |
| 4487 | 2007-07-31 | 117,073,090 | 116,000 | 51.5938 | 226,913,000 | 2007-01-31 |
| 4488 | 2007-07-30 | 116,957,090 | -82,000 | 51.5427 | 226,913,000 | 2007-01-31 |
| 4489 | 2007-07-27 | 117,039,090 | -550,000 | 51.5788 | 226,913,000 | 2007-01-31 |
| 4490 | 2007-07-26 | 117,589,090 | -1,072,000 | 51.8212 | 226,913,000 | 2007-01-31 |
| 4491 | 2007-07-25 | 118,661,090 | 971,000 | 52.2936 | 226,913,000 | 2007-01-31 |
| 4492 | 2007-07-24 | 117,690,090 | 344,000 | 51.8657 | 226,913,000 | 2007-01-31 |
| 4493 | 2007-07-23 | 117,346,090 | -390,000 | 51.7141 | 226,913,000 | 2007-01-31 |
| 4494 | 2007-07-20 | 117,736,090 | 408,000 | 51.8860 | 226,913,000 | 2007-01-31 |
| 4495 | 2007-07-19 | 117,328,090 | -220,000 | 51.7062 | 226,913,000 | 2007-01-31 |
| 4496 | 2007-07-18 | 117,548,090 | -90,000 | 51.8032 | 226,913,000 | 2007-01-31 |
| 4497 | 2007-07-17 | 117,638,090 | -536,000 | 51.8428 | 226,913,000 | 2007-01-31 |
| 4498 | 2007-07-16 | 118,174,090 | -5,000 | 52.0790 | 226,913,000 | 2007-01-31 |
| 4499 | 2007-07-13 | 118,179,090 | 279,000 | 52.0812 | 226,913,000 | 2007-01-31 |
| 4500 | 2007-07-12 | 117,900,090 | -2,795,000 | 51.9583 | 226,913,000 | 2007-01-31 |
| 4501 | 2007-07-11 | 120,695,090 | -1,081,000 | 53.1900 | 226,913,000 | 2007-01-31 |
| 4502 | 2007-07-10 | 121,776,090 | -303,000 | 53.6664 | 226,913,000 | 2007-01-31 |
| 4503 | 2007-07-09 | 122,079,090 | -255,000 | 53.8000 | 226,913,000 | 2007-01-31 |
| 4504 | 2007-07-06 | 122,334,090 | -64,000 | 53.9123 | 226,913,000 | 2007-01-31 |
| 4505 | 2007-07-05 | 122,398,090 | 142,000 | 53.9405 | 226,913,000 | 2007-01-31 |
| 4506 | 2007-07-04 | 122,256,090 | -1,972,000 | 53.8780 | 226,913,000 | 2007-01-31 |
| 4507 | 2007-07-03 | 124,228,090 | -22,000 | 54.7470 | 226,913,000 | 2007-01-31 |
| 4508 | 2007-06-29 | 124,250,090 | -114,000 | 54.7567 | 226,913,000 | 2007-01-31 |
| 4509 | 2007-06-28 | 124,364,090 | 3,275,000 | 54.8069 | 226,913,000 | 2007-01-31 |
| 4510 | 2007-06-27 | 121,089,090 | -1,658,000 | 53.3637 | 226,913,000 | 2007-01-31 |
| 4511 | 2007-06-26 | 122,747,090 | 54.0943 | 226,913,000 | 2007-01-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy