Great Wall Pan Asia Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00583  1990-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.193 2025-10-10
2 2025-10-13 0.191 2025-10-09
3 2025-06-16 2,096,000 -36,000 0.13 17 1,567,745,596 511,424 0.244 2025-06-12
4 2025-04-30 2,132,000 -20,000 0.14 18 1,567,745,596 533,000 0.250 2025-04-28
5 2025-04-29 2,152,000 20,000 0.14 19 1,567,745,596 538,000 0.250 2025-04-25
6 2024-10-15 2,132,000 -160,000 0.14 18 1,567,745,596 607,620 0.285 2024-10-10
7 2023-10-18 2,292,000 -10,000 0.15 18 1,567,745,596 483,612 0.211 2023-10-16
8 2023-06-01 2,302,000 10,000 0.15 19 1,567,745,596 460,400 0.200 2023-05-30
9 2022-10-11 2,292,000 -1,100 0.15 18 1,567,745,596 520,284 0.227 2022-10-07
10 2022-09-28 2,293,100 60,000 0.15 19 1,567,745,596 509,068 0.222 2022-09-26
11 2022-05-24 2,233,100 140,000 0.14 19 1,567,745,596 544,876 0.244 2022-05-20
12 2022-02-07 2,093,100 -6,000 0.13 19 1,567,745,596 627,930 0.300 2022-01-31
13 2021-10-07 2,099,100 100,000 0.13 20 1,567,745,596 850,136 0.405 2021-10-05
14 2021-07-05 1,999,100 -300,000 0.13 20 1,567,745,596 809,636 0.405 2021-06-30
15 2020-11-04 2,299,100 178,000 0.15 20 1,567,745,596 1,034,595 0.450 2020-11-02
16 2020-10-16 2,121,100 -178,000 0.14 19 1,567,745,596 922,678 0.435 2020-10-14
17 2020-07-29 2,299,100 200,000 0.15 20 1,567,745,596 1,126,559 0.490 2020-07-27
18 2020-05-12 2,099,100 -200,000 0.13 20 1,567,745,596 1,049,550 0.500 2020-05-08
19 2020-04-09 2,299,100 100,000 0.15 20 1,567,745,596 1,149,550 0.500 2020-04-07
20 2020-03-19 2,199,100 100,000 0.14 20 1,567,745,596 1,319,460 0.600 2020-03-17
21 2020-01-31 2,099,100 118,000 0.13 20 1,567,745,596 1,700,271 0.810 2020-01-29
22 2020-01-22 1,981,100 200,000 0.13 20 1,567,745,596 1,822,612 0.920 2020-01-20
23 2020-01-03 1,781,100 100,000 0.11 19 1,567,745,596 1,674,234 0.940 2019-12-31
24 2019-12-18 1,681,100 -598,000 0.11 19 1,567,745,596 1,798,777 1.070 2019-12-16
25 2019-12-17 2,279,100 -682,000 0.15 19 1,567,745,596 2,096,772 0.920 2019-12-13
26 2019-12-16 2,961,100 -200,000 0.19 19 1,567,745,596 2,516,935 0.850 2019-12-12
27 2019-12-13 3,161,100 -458,000 0.20 20 1,567,745,596 2,718,546 0.860 2019-12-11
28 2019-12-12 3,619,100 -1,822,000 0.23 20 1,567,745,596 2,895,280 0.800 2019-12-10
29 2019-12-10 5,441,100 250,000 0.35 20 1,567,745,596 4,135,236 0.760 2019-12-06
30 2019-11-21 5,191,100 -2,146,000 0.33 20 1,567,745,596 3,997,147 0.770 2019-11-19
31 2019-11-19 7,337,100 -150,000 0.47 20 1,567,745,596 4,915,857 0.670 2019-11-15
32 2019-09-11 7,487,100 -400,000 0.48 20 1,567,745,596 5,091,228 0.680 2019-09-09
33 2019-09-04 7,887,100 300,000 0.50 20 1,567,745,596 5,442,099 0.690 2019-09-02
34 2019-08-15 7,587,100 -472,000 0.48 19 1,567,745,596 4,552,260 0.600 2019-08-13
35 2019-07-03 8,059,100 472,000 0.51 20 1,567,745,596 4,835,460 0.600 2019-06-28
36 2019-06-18 7,587,100 6,222,000 0.48 19 1,567,745,596 4,855,744 0.640 2019-06-14
37 2019-05-14 1,365,100 10,000 0.09 19 1,567,745,596 805,409 0.590 2019-05-09
38 2019-05-02 1,355,100 20,000 0.09 18 1,567,745,596 853,713 0.630 2019-04-29
39 2019-03-20 1,335,100 20,000 0.09 18 1,567,745,596 907,868 0.680 2019-03-18
40 2019-03-18 1,315,100 -400,000 0.08 18 1,567,745,596 894,268 0.680 2019-03-14
41 2019-02-25 1,715,100 400,000 0.11 19 1,567,745,596 1,114,815 0.650 2019-02-21
42 2019-02-08 1,315,100 284,000 0.08 18 1,567,745,596 854,815 0.650 2019-01-31
43 2018-11-05 1,031,100 20,000 0.07 18 1,567,745,596 1,237,320 1.200 2018-11-01
44 2018-10-22 1,011,100 30,000 0.06 18 1,567,745,596 1,061,655 1.050 2018-10-18
45 2018-10-19 981,100 142,000 0.06 18 1,567,745,596 1,030,155 1.050 2018-10-16
46 2018-08-08 839,100 50,000 0.05 18 1,567,745,596 1,174,740 1.400 2018-08-06
47 2018-07-27 789,100 388,000 0.05 18 1,567,745,596 1,136,304 1.440 2018-07-25
48 2018-06-26 401,100 30,000 0.03 17 1,567,745,596 633,738 1.580 2018-06-22
49 2018-05-02 371,100 -36,000 0.02 16 1,567,745,596 653,136 1.760 2018-04-27
50 2018-04-19 407,100 -2,000 0.03 17 1,567,745,596 716,496 1.760 2018-04-17
51 2018-03-12 409,100 -36,000 0.03 18 1,567,745,596 711,834 1.740 2018-03-08
52 2018-01-17 445,100 -40,000 0.03 18 1,567,745,596 885,749 1.990 2018-01-15
53 2018-01-04 485,100 20,000 0.03 19 1,567,745,596 970,200 2.000 2018-01-02
54 2017-12-04 465,100 -58,000 0.03 19 1,567,745,596 767,415 1.650 2017-11-30
55 2017-11-07 523,100 20,000 0.03 20 1,567,745,596 816,036 1.560 2017-11-03
56 2017-10-25 503,100 28,000 0.03 20 1,567,745,596 865,332 1.720 2017-10-23
57 2017-10-20 475,100 38,000 0.03 20 1,567,745,596 793,417 1.670 2017-10-18
58 2017-07-17 437,100 2,000 0.03 19 1,567,745,596 821,748 1.880 2017-07-13
59 2017-07-10 435,100 -20,000 0.03 18 1,567,745,596 848,445 1.950 2017-07-06
60 2017-07-03 455,100 -10,000 0.03 19 1,567,745,596 955,710 2.100 2017-06-29
61 2017-06-27 465,100 -58,000 0.03 20 1,567,745,596 911,596 1.960 2017-06-23
62 2017-01-18 523,100 -20,000 0.03 21 1,567,745,596 1,067,124 2.040 2017-01-16
63 2017-01-13 543,100 72,000 0.03 22 1,567,745,596 1,086,200 2.000 2017-01-11
64 2016-12-22 471,100 -30,000 0.03 21 1,567,745,596 904,512 1.920 2016-12-20
65 2016-12-20 501,100 -52,000 0.03 21 1,567,745,596 1,202,640 2.400 2016-12-16
66 2016-12-16 553,100 -102,000 0.04 23 1,567,745,596 57,981,495 104.8 2016-12-14
67 2016-12-15 655,100 -70,000 0.04 26 1,567,745,596 68,674,158 104.8 2016-12-13
68 2016-11-18 725,100 -140,000 0.05 27 1,567,745,596 76,012,261 104.8 2016-11-16
69 2016-11-07 865,100 -2,500,000 0.06 29 1,567,745,596 90,688,467 104.8 2016-11-03
70 2016-10-03 3,365,100 2,605,406 0.21 29 1,567,745,596 352,763,564 104.8 2016-09-29
71 2016-06-10 759,694 64,867 0.21 29 353,929,011 79,638,752 104.8 2016-06-07
72 2016-03-17 694,827 626,931 0.21 29 323,241,813 72,838,741 104.8 2016-03-15
73 2016-03-04 67,896 22 0.21 29 32,081,841 7,117,540 104.8 2016-03-02
74 2016-02-22 67,874 1,189 0.21 28 32,003,393 7,115,234 104.8 2016-02-18
75 2015-12-14 66,685 -1,189 0.21 27 31,991,097 6,990,591 104.8 2015-12-10
76 2015-12-01 67,874 -1,065 0.21 28 31,991,097 7,115,234 104.8 2015-11-27
77 2015-11-23 68,939 -451 0.22 28 31,991,097 7,226,878 104.8 2015-11-19
78 2015-09-22 69,390 506 0.22 29 31,991,097 7,274,156 104.8 2015-09-18
79 2015-06-05 68,884 1,437 0.22 29 31,757,848 7,221,112 104.8 2015-06-03
80 2014-09-22 67,447 -199 0.22 29 31,095,136 7,070,472 104.8 2014-09-18
81 2014-09-18 67,646 808 0.22 30 31,095,136 7,091,333 104.8 2014-09-16
82 2014-07-17 66,838 -788 0.22 30 30,723,951 7,006,630 104.8 2014-07-15
83 2014-06-27 67,626 394 0.22 30 30,723,951 7,089,236 104.8 2014-06-25
84 2014-06-06 67,232 1,498 0.22 29 30,723,951 7,047,933 104.8 2014-06-04
85 2014-01-29 65,734 962 0.22 29 30,039,386 6,890,898 104.8 2014-01-27
86 2013-09-12 64,772 680 0.22 28 30,039,386 6,790,051 104.8 2013-09-10
87 2013-06-04 64,092 343 0.22 28 29,724,012 6,718,767 104.8 2013-05-31
88 2013-06-03 63,749 1,471 0.21 28 29,724,012 6,682,810 104.8 2013-05-30
89 2013-05-24 62,278 3,572 0.21 28 29,038,073 6,528,605 104.8 2013-05-22
90 2013-04-10 58,706 595 0.20 28 29,038,073 6,154,152 104.8 2013-04-08
91 2013-03-12 58,111 930 0.20 28 29,035,990 6,091,778 104.8 2013-03-08
92 2013-02-20 57,181 -781 0.20 27 29,035,990 6,609,085 115.6 2013-02-18
93 2013-02-18 57,962 -2,419 0.20 27 29,035,990 5,203,685 89.78 2013-02-14
94 2013-02-04 60,381 -3,348 0.21 27 29,035,990 5,291,016 87.63 2013-01-31
95 2013-01-24 63,729 -1,860 0.22 27 29,035,990 5,618,651 88.16 2013-01-22
96 2013-01-14 65,589 -2,232 0.23 27 29,035,990 5,853,158 89.24 2013-01-10
97 2013-01-04 67,821 2,976 0.23 27 29,035,990 6,015,881 88.70 2013-01-02
98 2013-01-03 64,845 -186 0.22 27 29,035,990 5,682,183 87.63 2012-12-31
99 2012-12-27 65,031 -372 0.22 28 29,035,990 5,663,522 87.09 2012-12-20
100 2012-12-18 65,403 -1,860 0.23 29 29,035,990 5,766,239 88.16 2012-12-14
101 2012-12-11 67,263 3,720 0.23 29 29,035,990 5,857,906 87.09 2012-12-07
102 2012-11-30 63,543 -3,906 0.22 29 29,035,990 5,670,573 89.24 2012-11-28
103 2012-11-23 67,449 -3,720 0.23 29 29,035,990 5,874,104 87.09 2012-11-21
104 2012-11-22 71,169 -2,605 0.25 29 29,035,990 6,198,078 87.09 2012-11-20
105 2012-11-06 73,774 -1,116 0.25 29 29,035,990 6,345,626 86.01 2012-11-02
106 2012-10-30 74,890 -2,232 0.26 29 29,035,990 6,361,098 84.94 2012-10-26
107 2012-10-24 77,122 -1,116 0.27 29 29,035,990 6,509,222 84.40 2012-10-19
108 2012-10-09 78,238 -3,348 0.27 29 29,035,990 6,351,054 81.18 2012-10-05
109 2012-09-24 81,586 -2,233 0.28 29 29,035,990 6,491,252 79.56 2012-09-20
110 2012-09-14 83,819 1,677 0.29 29 29,035,990 6,896,977 82.28 2012-09-12
111 2012-09-12 82,142 -1,823 0.29 29 28,455,270 6,758,987 82.28 2012-09-10
112 2012-09-10 83,965 36 0.30 29 28,455,270 6,908,991 82.28 2012-09-06
113 2012-08-31 83,929 -3,099 0.29 28 28,455,270 6,721,868 80.09 2012-08-29
114 2012-08-30 87,028 -1,823 0.31 28 28,455,270 6,970,066 80.09 2012-08-28
115 2012-08-24 88,851 -1,823 0.31 28 28,455,270 7,213,551 81.19 2012-08-22
116 2012-08-21 90,674 -2,187 0.32 28 28,455,270 7,262,074 80.09 2012-08-17
117 2012-06-19 92,861 2,616 0.33 28 28,455,270 7,443,137 80.15 2012-06-15
118 2012-06-14 90,245 1,417 0.33 28 27,653,713 7,284,395 80.72 2012-06-12
119 2012-06-04 88,828 709 0.32 28 27,653,713 7,069,738 79.59 2012-05-31
120 2012-05-17 88,119 354 0.32 28 27,653,713 7,212,268 81.85 2012-05-15
121 2012-04-19 87,765 1,417 0.32 27 27,653,713 7,430,994 84.67 2012-04-17
122 2012-04-18 86,348 1,772 0.31 27 27,653,713 7,408,498 85.80 2012-04-16
123 2012-04-13 84,576 1,063 0.31 27 27,653,713 7,065,504 83.54 2012-04-11
124 2012-04-12 83,513 2,870 0.30 27 27,653,713 7,023,841 84.10 2012-04-10
125 2012-04-11 80,643 -886 0.29 27 27,653,713 6,782,460 84.10 2012-04-05
126 2012-03-30 81,529 921 0.29 27 27,653,713 6,718,917 82.41 2012-03-28
127 2012-02-28 80,608 -390 0.29 26 27,653,713 6,734,017 83.54 2012-02-24
128 2012-02-10 80,998 355 0.29 26 27,653,713 6,583,716 81.28 2012-02-08
129 2012-02-03 80,643 177 0.29 26 27,653,713 6,281,742 77.90 2012-02-01
130 2012-02-02 80,466 -532 0.29 26 27,653,713 6,177,114 76.77 2012-01-31
131 2012-01-20 80,998 178 0.29 27 27,653,713 6,400,835 79.02 2012-01-18
132 2012-01-17 80,820 -355 0.29 27 27,653,713 6,614,868 81.85 2012-01-13
133 2012-01-10 81,175 142 0.29 27 27,653,713 6,414,823 79.02 2012-01-06
134 2012-01-06 81,033 1,063 0.29 27 27,653,713 6,495,081 80.15 2012-01-04
135 2011-12-30 79,970 1,594 0.29 27 27,653,713 6,545,298 81.85 2011-12-28
136 2011-12-21 78,376 1,418 0.28 27 27,653,713 6,105,152 77.90 2011-12-19
137 2011-12-06 76,958 1,771 0.28 27 27,653,713 6,385,655 82.98 2011-12-02
138 2011-11-29 75,187 -1,417 0.27 27 27,653,713 6,366,025 84.67 2011-11-25
139 2011-11-23 76,604 -2,657 0.28 27 27,653,713 6,615,721 86.36 2011-11-21
140 2011-10-24 79,261 354 0.29 27 27,653,713 6,487,268 81.85 2011-10-20
141 2011-09-30 78,907 -886 0.29 27 27,653,713 6,770,074 85.80 2011-09-27
142 2011-09-28 79,793 -4,606 0.29 27 27,653,713 6,530,811 81.85 2011-09-26
143 2011-09-26 84,399 2,835 0.31 27 27,653,713 7,050,718 83.54 2011-09-22
144 2011-09-20 81,564 531 0.29 27 27,653,713 7,642,596 93.70 2011-09-16
145 2011-09-19 81,033 142 0.29 27 27,653,713 7,780,319 96.01 2011-09-15
146 2011-09-16 80,891 -1,509 0.29 27 27,653,713 7,719,898 95.44 2011-09-14
147 2011-09-15 82,400 2,939 0.31 28 26,987,358 7,863,910 95.44 2011-09-12
148 2011-09-09 79,461 208 0.29 28 26,987,358 7,215,743 90.81 2011-09-07
149 2011-09-01 79,253 -1,729 0.29 28 26,987,358 7,563,574 95.44 2011-08-30
150 2011-08-29 80,982 518 0.30 28 26,987,358 7,260,183 89.65 2011-08-25
151 2011-08-26 80,464 173 0.30 28 26,987,358 7,213,744 89.65 2011-08-24
152 2011-08-10 80,291 139 0.30 28 26,987,358 7,291,114 90.81 2011-08-08
153 2011-08-05 80,152 -3,182 0.30 28 26,987,358 8,344,768 104.1 2011-08-03
154 2011-07-26 83,334 692 0.31 29 26,987,358 8,724,252 104.7 2011-07-22
155 2011-07-14 82,642 1,037 0.31 29 26,987,358 8,795,206 106.4 2011-07-12
156 2011-07-12 81,605 104 0.30 29 26,987,358 8,968,045 109.9 2011-07-08
157 2011-07-05 81,501 1,037 0.30 29 26,987,358 8,862,335 108.7 2011-06-30
158 2011-06-29 80,464 2,663 0.30 29 26,987,358 8,889,194 110.5 2011-06-27
159 2011-06-22 77,801 1,210 0.29 29 26,987,358 8,550,001 109.9 2011-06-20
160 2011-06-21 76,591 173 0.28 29 26,987,358 8,372,727 109.3 2011-06-17
161 2011-06-16 76,418 3,112 0.28 28 26,987,358 8,486,415 111.1 2011-06-14
162 2011-06-13 73,306 2,386 0.27 28 26,987,358 8,056,020 109.9 2011-06-09
163 2011-06-09 70,920 1,383 0.26 28 26,987,358 7,875,848 111.1 2011-06-07
164 2011-06-07 69,537 2,075 0.26 28 26,987,358 7,762,483 111.6 2011-06-02
165 2011-06-03 67,462 -3,112 0.25 28 26,987,358 7,608,888 112.8 2011-06-01
166 2011-05-30 70,574 3,458 0.26 28 26,987,358 7,837,424 111.1 2011-05-26
167 2011-05-27 67,116 2,593 0.25 28 26,987,358 7,336,945 109.3 2011-05-25
168 2011-05-26 64,523 2,766 0.24 28 26,987,358 7,053,485 109.3 2011-05-24
169 2011-05-20 61,757 5,356 0.23 28 26,987,358 6,932,006 112.2 2011-05-18
170 2011-05-18 56,401 3,352 0.21 28 26,422,178 6,597,375 117.0 2011-05-16
171 2011-05-16 53,049 -170 0.20 28 26,422,178 6,079,923 114.6 2011-05-12
172 2011-05-13 53,219 -1,354 0.20 29 26,422,178 5,659,243 106.3 2011-05-11
173 2011-05-12 54,573 3,386 0.21 30 26,422,178 5,835,466 106.9 2011-05-09
174 2011-04-28 51,187 2,708 0.19 30 26,422,178 5,231,484 102.2 2011-04-26
175 2011-04-21 48,479 2,505 0.18 30 26,422,178 5,069,278 104.6 2011-04-19
176 2011-04-20 45,974 677 0.17 30 26,422,178 4,807,339 104.6 2011-04-18
177 2011-04-18 45,297 2,032 0.17 28 26,422,178 4,736,547 104.6 2011-04-14
178 2011-04-13 43,265 2,369 0.16 28 26,422,178 4,600,747 106.3 2011-04-11
179 2011-04-12 40,896 1,862 0.15 28 26,422,178 4,348,831 106.3 2011-04-08
180 2011-04-11 39,034 2,032 0.15 28 26,422,178 4,104,707 105.2 2011-04-07
181 2011-03-31 37,002 1,692 0.14 28 26,422,178 3,541,273 95.70 2011-03-29
182 2011-03-30 35,310 2,878 0.13 28 26,422,178 3,421,060 96.89 2011-03-28
183 2011-03-25 32,432 169 0.12 28 26,422,178 3,199,701 98.66 2011-03-23
184 2011-03-22 32,263 4,401 0.12 28 26,422,178 3,087,727 95.70 2011-03-18
185 2011-03-21 27,862 -2,200 0.11 28 26,422,178 2,584,230 92.75 2011-03-17
186 2011-03-17 30,062 135 0.11 28 26,422,178 2,770,522 92.16 2011-03-15
187 2011-03-01 29,927 846 0.11 28 26,422,178 2,917,201 97.48 2011-02-25
188 2011-02-25 29,081 136 0.11 28 26,422,178 2,851,915 98.07 2011-02-23
189 2011-02-23 28,945 1,185 0.11 28 26,422,178 2,889,877 99.84 2011-02-21
190 2011-02-21 27,760 338 0.11 28 26,422,178 2,787,966 100.4 2011-02-17
191 2011-02-17 27,422 2,709 0.10 28 26,422,178 2,802,621 102.2 2011-02-15
192 2011-02-10 24,713 1,692 0.09 28 26,422,178 2,686,349 108.7 2011-02-08
193 2011-02-01 23,021 -1,896 0.09 28 26,422,178 2,203,222 95.70 2011-01-28
194 2011-01-31 24,917 -33 0.09 28 26,422,178 2,443,560 98.07 2011-01-27
195 2011-01-28 24,950 -339 0.09 29 26,422,178 2,225,700 89.21 2011-01-26
196 2011-01-27 25,289 -1,693 0.10 29 26,422,178 2,270,881 89.80 2011-01-25
197 2011-01-25 26,982 136 0.10 29 26,422,178 2,391,027 88.62 2011-01-21
198 2011-01-13 26,846 203 0.10 29 26,422,178 2,442,415 90.98 2011-01-11
199 2010-12-09 26,643 -1,016 0.10 29 26,422,178 2,250,807 84.48 2010-12-07
200 2010-12-01 27,659 34 0.10 29 26,422,178 2,320,299 83.89 2010-11-29
201 2010-11-08 27,625 1,016 0.10 29 26,422,178 2,448,007 88.62 2010-11-04
202 2010-11-05 26,609 1,692 0.10 29 26,422,178 2,357,974 88.62 2010-11-03
203 2010-10-26 24,917 -1,015 0.09 29 26,422,178 2,252,197 90.39 2010-10-22
204 2010-10-22 25,932 237 0.10 30 26,422,178 2,267,341 87.43 2010-10-20
205 2010-10-08 25,695 1,015 0.10 29 26,422,178 2,185,900 85.07 2010-10-06
206 2010-10-05 24,680 1,016 0.09 29 26,422,178 2,041,232 82.71 2010-09-30
207 2010-10-04 23,664 1,185 0.09 29 26,422,178 1,999,141 84.48 2010-09-29
208 2010-09-29 22,479 2,031 0.09 29 26,422,178 1,845,912 82.12 2010-09-27
209 2010-09-20 20,448 -338 0.08 29 26,422,178 1,727,452 84.48 2010-09-16
210 2010-09-17 20,786 1,489 0.08 30 26,422,178 1,805,469 86.86 2010-09-15
211 2010-09-16 19,297 266 0.07 30 26,422,178 1,618,337 83.86 2010-09-14
212 2010-09-15 19,031 668 0.07 30 26,057,734 1,618,829 85.06 2010-09-13
213 2010-09-14 18,363 -1,669 0.07 30 26,057,734 1,551,007 84.46 2010-09-10
214 2010-09-07 20,032 400 0.08 31 26,057,734 1,655,978 82.67 2010-09-03
215 2010-09-01 19,632 201 0.08 30 26,057,734 1,564,110 79.67 2010-08-30
216 2010-08-10 19,431 -802 0.07 30 26,057,734 1,548,096 79.67 2010-08-06
217 2010-06-30 20,233 -534 0.08 30 26,057,734 1,636,233 80.87 2010-06-28
218 2010-05-31 20,767 534 0.08 31 26,057,734 1,716,738 82.67 2010-05-27
219 2010-03-31 20,233 34 0.08 30 26,057,734 1,684,714 83.27 2010-03-29
220 2010-03-30 20,199 801 0.08 29 26,057,734 1,681,883 83.27 2010-03-26
221 2010-03-25 19,398 -501 0.07 29 26,057,734 1,615,187 83.27 2010-03-23
222 2010-02-04 19,899 -701 0.08 30 26,057,734 1,752,265 88.06 2010-02-02
223 2010-01-22 20,600 301 0.08 31 26,057,734 2,023,775 98.24 2010-01-20
224 2010-01-12 20,299 868 0.08 31 26,057,734 1,933,405 95.25 2010-01-08
225 2010-01-06 19,431 701 0.07 30 26,057,734 1,874,011 96.44 2010-01-04
226 2009-12-29 18,730 -234 0.07 29 26,057,734 1,525,906 81.47 2009-12-24
227 2009-12-22 18,964 501 0.07 29 26,057,734 1,510,890 79.67 2009-12-18
228 2009-11-27 18,463 -868 0.07 28 26,057,734 1,559,454 84.46 2009-11-25
229 2009-11-17 19,331 668 0.07 29 26,057,734 1,667,508 86.26 2009-11-13
230 2009-11-05 18,663 200 0.07 29 26,057,734 1,565,167 83.86 2009-11-03
231 2009-09-23 18,463 668 0.07 28 26,057,734 1,448,854 78.47 2009-09-21
232 2009-09-22 17,795 -11 0.07 27 26,057,734 1,396,434 78.47 2009-09-18
233 2009-09-21 17,806 11 0.07 28 26,057,734 1,322,632 74.28 2009-09-17
234 2009-09-18 17,795 -668 0.07 27 26,057,734 1,300,496 73.08 2009-09-16
235 2009-09-02 18,463 1,669 0.07 28 26,057,734 1,382,494 74.88 2009-08-31
236 2009-07-16 16,794 -267 0.06 27 26,057,734 1,297,762 77.28 2009-07-14
237 2009-05-29 17,061 668 0.07 27 26,057,734 1,349,055 79.07 2009-05-26
238 2009-05-26 16,393 -501 0.06 26 26,057,734 1,266,774 77.28 2009-05-22
239 2009-05-15 16,894 266 0.06 27 26,057,734 1,285,249 76.08 2009-05-13
240 2009-05-13 16,628 -164 0.06 27 25,647,376 1,234,652 74.25 2009-05-11
241 2009-05-12 16,792 -4,995 0.07 27 25,647,376 1,154,850 68.77 2009-05-08
242 2009-05-05 21,787 854 0.08 29 25,647,376 1,339,256 61.47 2009-04-30
243 2009-04-17 20,933 -821 0.08 28 25,647,376 1,426,903 68.17 2009-04-15
244 2009-04-16 21,754 -657 0.08 28 25,647,376 1,429,907 65.73 2009-04-14
245 2009-04-15 22,411 -658 0.09 28 25,647,376 1,432,173 63.90 2009-04-09
246 2009-03-13 23,069 6,408 0.09 29 25,647,376 1,502,302 65.12 2009-03-11
247 2009-03-10 16,661 66 0.06 28 25,647,376 1,155,981 69.38 2009-03-06
248 2009-03-06 16,595 493 0.06 27 25,647,376 1,212,002 73.03 2009-03-04
249 2009-03-05 16,102 263 0.06 26 25,647,376 1,117,196 69.38 2009-03-03
250 2008-10-28 15,839 -657 0.06 26 25,647,376 2,805,137 177.1 2008-10-24
251 2008-10-13 16,496 98 0.06 27 25,647,376 2,921,493 177.1 2008-10-09
252 2008-10-10 16,398 657 0.06 26 25,647,376 2,904,137 177.1 2008-10-08
253 2008-10-06 15,741 165 0.06 25 25,647,376 2,787,780 177.1 2008-10-02
254 2008-10-02 15,576 65 0.06 24 25,647,376 2,758,558 177.1 2008-09-29
255 2008-09-19 15,511 353 0.06 23 25,647,376 2,747,047 177.1 2008-09-17
256 2008-06-02 15,158 -1,574 0.06 23 25,064,481 2,684,529 177.1 2008-05-29
257 2008-05-16 16,732 611 0.07 24 25,064,481 2,963,290 177.1 2008-05-14
258 2008-05-13 16,121 31 0.07 24 24,149,719 2,855,080 177.1 2008-05-08
259 2008-04-21 16,090 93 0.07 24 24,149,719 2,849,589 177.1 2008-04-17
260 2008-03-19 15,997 -1,516 0.07 23 24,149,719 2,833,119 177.1 2008-03-17
261 2008-03-18 17,513 1,516 0.07 24 24,149,719 3,101,607 177.1 2008-03-14
262 2008-02-22 15,997 -2,321 0.07 23 24,149,719 2,843,459 177.7 2008-02-20
263 2008-02-19 18,318 -217 0.08 24 24,149,719 3,421,776 186.8 2008-02-15
264 2008-02-01 18,535 -1,547 0.08 25 24,149,719 3,270,626 176.5 2008-01-30
265 2008-01-31 20,082 -247 0.08 26 24,149,719 3,530,625 175.8 2008-01-29
266 2008-01-29 20,329 619 0.08 26 24,149,719 3,600,330 177.1 2008-01-25
267 2008-01-25 19,710 -31 0.08 25 24,149,719 3,477,963 176.5 2008-01-23
268 2008-01-17 19,741 -495 0.08 25 24,149,719 3,483,433 176.5 2008-01-15
269 2008-01-16 20,236 -155 0.08 26 24,149,719 3,583,859 177.1 2008-01-14
270 2008-01-10 20,391 495 0.08 27 24,149,719 3,598,130 176.5 2008-01-08
271 2008-01-09 19,896 -804 0.08 26 24,149,719 3,510,784 176.5 2008-01-07
272 2008-01-07 20,700 -2,290 0.09 28 24,149,719 3,666,035 177.1 2008-01-03
273 2008-01-04 22,990 -3,094 0.10 30 24,149,719 4,056,741 176.5 2008-01-02
274 2008-01-03 26,084 -310 0.11 31 24,149,719 4,585,839 175.8 2007-12-31
275 2007-12-28 26,394 -7,952 0.11 32 24,149,719 4,640,340 175.8 2007-12-24
276 2007-12-27 34,346 -124 0.14 32 24,149,719 6,038,384 175.8 2007-12-20
277 2007-12-21 34,470 -464 0.14 33 24,149,719 5,570,023 161.6 2007-12-19
278 2007-12-19 34,934 -31 0.14 34 24,149,719 5,645,001 161.6 2007-12-17
279 2007-12-14 34,965 -309 0.14 35 24,149,719 5,401,410 154.5 2007-12-12
280 2007-12-13 35,274 526 0.15 35 24,149,719 5,380,745 152.5 2007-12-11
281 2007-12-12 34,748 4,022 0.14 35 24,149,719 5,210,669 150.0 2007-12-10
282 2007-12-10 30,726 155 0.13 35 24,149,719 4,587,686 149.3 2007-12-06
283 2007-12-04 30,571 -557 0.13 34 24,149,719 4,386,704 143.5 2007-11-30
284 2007-11-30 31,128 464 0.13 35 24,149,719 4,406,269 141.6 2007-11-28
285 2007-11-27 30,664 309 0.13 34 24,149,719 4,439,689 144.8 2007-11-23
286 2007-11-26 30,355 6,220 0.13 34 24,149,719 4,336,089 142.8 2007-11-22
287 2007-11-23 24,135 1,238 0.10 33 24,149,719 3,525,587 146.1 2007-11-21
288 2007-11-19 22,897 154 0.09 33 24,149,719 3,551,939 155.1 2007-11-15
289 2007-11-16 22,743 681 0.09 32 24,149,719 3,528,050 155.1 2007-11-14
290 2007-11-15 22,062 309 0.09 31 24,149,719 3,322,588 150.6 2007-11-13
291 2007-11-14 21,753 -1,578 0.09 30 24,149,719 3,233,871 148.7 2007-11-12
292 2007-11-13 23,331 2,476 0.10 30 24,149,719 3,468,461 148.7 2007-11-09
293 2007-11-07 20,855 464 0.09 28 24,149,719 3,289,090 157.7 2007-11-05
294 2007-11-06 20,391 -155 0.08 28 24,149,719 3,163,191 155.1 2007-11-02
295 2007-11-02 20,546 464 0.09 29 24,149,719 3,320,037 161.6 2007-10-31
296 2007-10-31 20,082 310 0.08 29 24,149,719 3,258,040 162.2 2007-10-29
297 2007-10-30 19,772 -155 0.08 29 24,149,719 3,169,407 160.3 2007-10-26
298 2007-10-29 19,927 62 0.08 30 24,149,719 3,129,853 157.1 2007-10-25
299 2007-10-26 19,865 248 0.08 30 24,149,719 3,068,755 154.5 2007-10-24
300 2007-10-18 19,617 1,237 0.08 30 24,149,719 3,144,560 160.3 2007-10-16
301 2007-10-16 18,380 774 0.08 30 24,149,719 2,958,152 160.9 2007-10-12
302 2007-10-12 17,606 -310 0.07 29 24,149,719 2,901,861 164.8 2007-10-10
303 2007-10-09 17,916 31 0.07 29 24,149,719 3,010,857 168.1 2007-10-05
304 2007-09-28 17,885 528 0.07 29 24,149,719 3,168,544 177.2 2007-09-25
305 2007-09-27 17,357 301 0.07 29 23,436,812 3,086,563 177.8 2007-09-24
306 2007-09-20 17,056 150 0.07 29 23,436,812 3,078,476 180.5 2007-09-18
307 2007-09-17 16,906 -451 0.07 28 23,436,812 3,073,921 181.8 2007-09-13
308 2007-09-04 17,357 991 0.07 28 23,436,812 3,098,123 178.5 2007-08-31
309 2007-08-31 16,366 210 0.07 27 23,436,812 2,888,535 176.5 2007-08-29
310 2007-08-27 16,156 -220 0.07 27 23,436,812 2,969,834 183.8 2007-08-23
311 2007-08-24 16,376 -150 0.07 28 23,436,812 3,064,809 187.2 2007-08-22
312 2007-08-21 16,526 150 0.07 28 23,436,812 3,092,882 187.2 2007-08-17
313 2007-08-20 16,376 151 0.07 28 23,436,812 3,042,995 185.8 2007-08-16
314 2007-07-17 16,225 -91 0.07 27 23,436,812 3,328,317 205.1 2007-07-13
315 2007-06-26 16,316 0.07 28 23,436,812 3,488,253 213.8 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top