Great Wall Pan Asia Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00583  1990-06-29    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 610,574,677 22,000 38.9460 1,567,745,596 2025-09-30
2 2025-10-09 610,552,677 0 38.9446 1,567,745,596 2025-09-30
3 2025-10-08 610,552,677 0 38.9446 1,567,745,596 2025-09-30
4 2025-10-06 610,552,677 4,000 38.9446 1,567,745,596 2025-09-30
5 2025-10-03 610,548,677 600 38.9444 1,567,745,596 2025-09-30
6 2025-10-02 610,548,077 0 38.9443 1,567,745,596 2025-09-30
7 2025-09-30 610,548,077 0 38.9443 1,567,745,596 2025-09-30
8 2025-09-29 610,548,077 -118,000 38.9443 1,567,745,596 2025-08-31
9 2025-09-26 610,666,077 0 38.9519 1,567,745,596 2025-08-31
10 2025-09-25 610,666,077 0 38.9519 1,567,745,596 2025-08-31
11 2025-09-24 610,666,077 -710,000 38.9519 1,567,745,596 2025-08-31
12 2025-09-23 611,376,077 0 38.9971 1,567,745,596 2025-08-31
13 2025-09-22 611,376,077 40,000 38.9971 1,567,745,596 2025-08-31
14 2025-09-19 611,336,077 2,000 38.9946 1,567,745,596 2025-08-31
15 2025-09-18 611,334,077 0 38.9945 1,567,745,596 2025-08-31
16 2025-09-17 611,334,077 -14,000 38.9945 1,567,745,596 2025-08-31
17 2025-09-16 611,348,077 -18,000 38.9954 1,567,745,596 2025-08-31
18 2025-09-15 611,366,077 40,000 38.9965 1,567,745,596 2025-08-31
19 2025-09-12 611,326,077 0 38.9940 1,567,745,596 2025-08-31
20 2025-09-11 611,326,077 0 38.9940 1,567,745,596 2025-08-31
21 2025-09-10 611,326,077 0 38.9940 1,567,745,596 2025-08-31
22 2025-09-09 611,326,077 0 38.9940 1,567,745,596 2025-08-31
23 2025-09-08 611,326,077 0 38.9940 1,567,745,596 2025-08-31
24 2025-09-05 611,326,077 0 38.9940 1,567,745,596 2025-08-31
25 2025-09-04 611,326,077 0 38.9940 1,567,745,596 2025-08-31
26 2025-09-03 611,326,077 0 38.9940 1,567,745,596 2025-08-31
27 2025-09-02 611,326,077 0 38.9940 1,567,745,596 2025-08-31
28 2025-09-01 611,326,077 -118,000 38.9940 1,567,745,596 2025-08-31
29 2025-08-29 611,444,077 0 39.0015 1,567,745,596 2025-07-31
30 2025-08-28 611,444,077 48,000 39.0015 1,567,745,596 2025-07-31
31 2025-08-27 611,396,077 0 38.9984 1,567,745,596 2025-07-31
32 2025-08-26 611,396,077 126,000 38.9984 1,567,745,596 2025-07-31
33 2025-08-25 611,270,077 -232,000 38.9904 1,567,745,596 2025-07-31
34 2025-08-22 611,502,077 0 39.0052 1,567,745,596 2025-07-31
35 2025-08-21 611,502,077 0 39.0052 1,567,745,596 2025-07-31
36 2025-08-20 611,502,077 0 39.0052 1,567,745,596 2025-07-31
37 2025-08-19 611,502,077 0 39.0052 1,567,745,596 2025-07-31
38 2025-08-18 611,502,077 16,000 39.0052 1,567,745,596 2025-07-31
39 2025-08-15 611,486,077 2,000 39.0042 1,567,745,596 2025-07-31
40 2025-08-14 611,484,077 -22,000 39.0040 1,567,745,596 2025-07-31
41 2025-08-13 611,506,077 -100,000 39.0054 1,567,745,596 2025-07-31
42 2025-08-12 611,606,077 0 39.0118 1,567,745,596 2025-07-31
43 2025-08-11 611,606,077 -1,002,000 39.0118 1,567,745,596 2025-07-31
44 2025-08-08 612,608,077 2,000 39.0757 1,567,745,596 2025-07-31
45 2025-08-07 612,606,077 8,000 39.0756 1,567,745,596 2025-07-31
46 2025-08-06 612,598,077 12,000 39.0751 1,567,745,596 2025-07-31
47 2025-08-05 612,586,077 0 39.0743 1,567,745,596 2025-07-31
48 2025-08-04 612,586,077 -1,554,000 39.0743 1,567,745,596 2025-07-31
49 2025-08-01 614,140,077 -404,000 39.1735 1,567,745,596 2025-07-31
50 2025-07-31 614,544,077 0 39.1992 1,567,745,596 2025-07-31
51 2025-07-30 614,544,077 0 39.1992 1,567,745,596 2025-06-30
52 2025-07-29 614,544,077 -14,000 39.1992 1,567,745,596 2025-06-30
53 2025-07-28 614,558,077 -2,882,000 39.2001 1,567,745,596 2025-06-30
54 2025-07-25 617,440,077 0 39.3839 1,567,745,596 2025-06-30
55 2025-07-24 617,440,077 0 39.3839 1,567,745,596 2025-06-30
56 2025-07-23 617,440,077 -536,000 39.3839 1,567,745,596 2025-06-30
57 2025-07-22 617,976,077 -388,000 39.4181 1,567,745,596 2025-06-30
58 2025-07-21 618,364,077 -14,000 39.4429 1,567,745,596 2025-06-30
59 2025-07-18 618,378,077 -32,000 39.4438 1,567,745,596 2025-06-30
60 2025-07-17 618,410,077 -296,000 39.4458 1,567,745,596 2025-06-30
61 2025-07-16 618,706,077 -60,000 39.4647 1,567,745,596 2025-06-30
62 2025-07-15 618,766,077 -942,000 39.4685 1,567,745,596 2025-06-30
63 2025-07-14 619,708,077 -7,942,000 39.5286 1,567,745,596 2025-06-30
64 2025-07-11 627,650,077 -100,000 40.0352 1,567,745,596 2025-06-30
65 2025-07-10 627,750,077 -298,000 40.0416 1,567,745,596 2025-06-30
66 2025-07-09 628,048,077 -2,000 40.0606 1,567,745,596 2025-06-30
67 2025-07-08 628,050,077 -1,132,000 40.0607 1,567,745,596 2025-06-30
68 2025-07-07 629,182,077 100,000 40.1329 1,567,745,596 2025-06-30
69 2025-07-04 629,082,077 -20,000 40.1265 1,567,745,596 2025-06-30
70 2025-07-03 629,102,077 0 40.1278 1,567,745,596 2025-06-30
71 2025-07-02 629,102,077 0 40.1278 1,567,745,596 2025-06-30
72 2025-06-30 629,102,077 0 40.1278 1,567,745,596 2025-06-30
73 2025-06-27 629,102,077 -32,000 40.1278 1,567,745,596 2025-05-31
74 2025-06-26 629,134,077 0 40.1299 1,567,745,596 2025-05-31
75 2025-06-25 629,134,077 0 40.1299 1,567,745,596 2025-05-31
76 2025-06-24 629,134,077 0 40.1299 1,567,745,596 2025-05-31
77 2025-06-23 629,134,077 0 40.1299 1,567,745,596 2025-05-31
78 2025-06-20 629,134,077 0 40.1299 1,567,745,596 2025-05-31
79 2025-06-19 629,134,077 0 40.1299 1,567,745,596 2025-05-31
80 2025-06-18 629,134,077 2,000 40.1299 1,567,745,596 2025-05-31
81 2025-06-17 629,132,077 0 40.1297 1,567,745,596 2025-05-31
82 2025-06-16 629,132,077 0 40.1297 1,567,745,596 2025-05-31
83 2025-06-13 629,132,077 0 40.1297 1,567,745,596 2025-05-31
84 2025-06-12 629,132,077 100,000 40.1297 1,567,745,596 2025-05-31
85 2025-06-11 629,032,077 150,000 40.1234 1,567,745,596 2025-05-31
86 2025-06-10 628,882,077 0 40.1138 1,567,745,596 2025-05-31
87 2025-06-09 628,882,077 0 40.1138 1,567,745,596 2025-05-31
88 2025-06-06 628,882,077 0 40.1138 1,567,745,596 2025-05-31
89 2025-06-05 628,882,077 0 40.1138 1,567,745,596 2025-05-31
90 2025-06-04 628,882,077 0 40.1138 1,567,745,596 2025-05-31
91 2025-06-03 628,882,077 0 40.1138 1,567,745,596 2025-05-31
92 2025-06-02 628,882,077 -10,000 40.1138 1,567,745,596 2025-05-31
93 2025-05-30 628,892,077 0 40.1144 1,567,745,596 2025-04-30
94 2025-05-29 628,892,077 -120,000 40.1144 1,567,745,596 2025-04-30
95 2025-05-28 629,012,077 0 40.1221 1,567,745,596 2025-04-30
96 2025-05-27 629,012,077 -318,000 40.1221 1,567,745,596 2025-04-30
97 2025-05-26 629,330,077 0 40.1424 1,567,745,596 2025-04-30
98 2025-05-23 629,330,077 0 40.1424 1,567,745,596 2025-04-30
99 2025-05-22 629,330,077 0 40.1424 1,567,745,596 2025-04-30
100 2025-05-21 629,330,077 0 40.1424 1,567,745,596 2025-04-30
101 2025-05-20 629,330,077 0 40.1424 1,567,745,596 2025-04-30
102 2025-05-19 629,330,077 0 40.1424 1,567,745,596 2025-04-30
103 2025-05-16 629,330,077 -36,000 40.1424 1,567,745,596 2025-04-30
104 2025-05-15 629,366,077 0 40.1447 1,567,745,596 2025-04-30
105 2025-05-14 629,366,077 -36,000 40.1447 1,567,745,596 2025-04-30
106 2025-05-13 629,402,077 0 40.1470 1,567,745,596 2025-04-30
107 2025-05-12 629,402,077 4,000 40.1470 1,567,745,596 2025-04-30
108 2025-05-09 629,398,077 0 40.1467 1,567,745,596 2025-04-30
109 2025-05-08 629,398,077 0 40.1467 1,567,745,596 2025-04-30
110 2025-05-07 629,398,077 0 40.1467 1,567,745,596 2025-04-30
111 2025-05-06 629,398,077 0 40.1467 1,567,745,596 2025-04-30
112 2025-05-02 629,398,077 0 40.1467 1,567,745,596 2025-04-30
113 2025-04-30 629,398,077 20,000 40.1467 1,567,745,596 2025-04-30
114 2025-04-29 629,378,077 -20,000 40.1454 1,567,745,596 2025-03-31
115 2025-04-28 629,398,077 0 40.1467 1,567,745,596 2025-03-31
116 2025-04-25 629,398,077 -174,000 40.1467 1,567,745,596 2025-03-31
117 2025-04-24 629,572,077 2,000 40.1578 1,567,745,596 2025-03-31
118 2025-04-23 629,570,077 0 40.1577 1,567,745,596 2025-03-31
119 2025-04-22 629,570,077 0 40.1577 1,567,745,596 2025-03-31
120 2025-04-17 629,570,077 0 40.1577 1,567,745,596 2025-03-31
121 2025-04-16 629,570,077 0 40.1577 1,567,745,596 2025-03-31
122 2025-04-15 629,570,077 0 40.1577 1,567,745,596 2025-03-31
123 2025-04-14 629,570,077 0 40.1577 1,567,745,596 2025-03-31
124 2025-04-11 629,570,077 0 40.1577 1,567,745,596 2025-03-31
125 2025-04-10 629,570,077 -26,000 40.1577 1,567,745,596 2025-03-31
126 2025-04-09 629,596,077 0 40.1593 1,567,745,596 2025-03-31
127 2025-04-08 629,596,077 0 40.1593 1,567,745,596 2025-03-31
128 2025-04-07 629,596,077 0 40.1593 1,567,745,596 2025-03-31
129 2025-04-03 629,596,077 0 40.1593 1,567,745,596 2025-03-31
130 2025-04-02 629,596,077 4,000 40.1593 1,567,745,596 2025-03-31
131 2025-04-01 629,592,077 0 40.1591 1,567,745,596 2025-03-31
132 2025-03-31 629,592,077 4,000 40.1591 1,567,745,596 2025-03-31
133 2025-03-28 629,588,077 0 40.1588 1,567,745,596 2025-02-28
134 2025-03-27 629,588,077 0 40.1588 1,567,745,596 2025-02-28
135 2025-03-26 629,588,077 10,000 40.1588 1,567,745,596 2025-02-28
136 2025-03-25 629,578,077 0 40.1582 1,567,745,596 2025-02-28
137 2025-03-24 629,578,077 0 40.1582 1,567,745,596 2025-02-28
138 2025-03-21 629,578,077 0 40.1582 1,567,745,596 2025-02-28
139 2025-03-20 629,578,077 48,000 40.1582 1,567,745,596 2025-02-28
140 2025-03-19 629,530,077 20,000 40.1551 1,567,745,596 2025-02-28
141 2025-03-18 629,510,077 0 40.1538 1,567,745,596 2025-02-28
142 2025-03-17 629,510,077 20,000 40.1538 1,567,745,596 2025-02-28
143 2025-03-14 629,490,077 1,000 40.1526 1,567,745,596 2025-02-28
144 2025-03-13 629,489,077 230,000 40.1525 1,567,745,596 2025-02-28
145 2025-03-12 629,259,077 80,550 40.1378 1,567,745,596 2025-02-28
146 2025-03-11 629,178,527 -72,000 40.1327 1,567,745,596 2025-02-28
147 2025-03-10 629,250,527 -134,000 40.1373 1,567,745,596 2025-02-28
148 2025-03-07 629,384,527 0 40.1458 1,567,745,596 2025-02-28
149 2025-03-06 629,384,527 0 40.1458 1,567,745,596 2025-02-28
150 2025-03-05 629,384,527 0 40.1458 1,567,745,596 2025-02-28
151 2025-03-04 629,384,527 204,000 40.1458 1,567,745,596 2025-02-28
152 2025-03-03 629,180,527 0 40.1328 1,567,745,596 2025-02-28
153 2025-02-28 629,180,527 0 40.1328 1,567,745,596 2025-02-28
154 2025-02-27 629,180,527 0 40.1328 1,567,745,596 2025-01-31
155 2025-02-26 629,180,527 0 40.1328 1,567,745,596 2025-01-31
156 2025-02-25 629,180,527 0 40.1328 1,567,745,596 2025-01-31
157 2025-02-24 629,180,527 -20,000 40.1328 1,567,745,596 2025-01-31
158 2025-02-21 629,200,527 0 40.1341 1,567,745,596 2025-01-31
159 2025-02-20 629,200,527 10,000 40.1341 1,567,745,596 2025-01-31
160 2025-02-19 629,190,527 0 40.1335 1,567,745,596 2025-01-31
161 2025-02-18 629,190,527 0 40.1335 1,567,745,596 2025-01-31
162 2025-02-17 629,190,527 68,000 40.1335 1,567,745,596 2025-01-31
163 2025-02-14 629,122,527 -2,000 40.1291 1,567,745,596 2025-01-31
164 2025-02-13 629,124,527 0 40.1292 1,567,745,596 2025-01-31
165 2025-02-12 629,124,527 20,000 40.1292 1,567,745,596 2025-01-31
166 2025-02-11 629,104,527 0 40.1280 1,567,745,596 2025-01-31
167 2025-02-10 629,104,527 -8,000 40.1280 1,567,745,596 2025-01-31
168 2025-02-07 629,112,527 0 40.1285 1,567,745,596 2025-01-31
169 2025-02-06 629,112,527 -4,000 40.1285 1,567,745,596 2025-01-31
170 2025-02-05 629,116,527 -91,250 40.1287 1,567,745,596 2025-01-31
171 2025-02-04 629,207,777 -4,000 40.1346 1,567,745,596 2025-01-31
172 2025-02-03 629,211,777 0 40.1348 1,567,745,596 2025-01-31
173 2025-01-28 629,211,777 0 40.1348 1,567,745,596 2024-12-31
174 2025-01-27 629,211,777 0 40.1348 1,567,745,596 2024-12-31
175 2025-01-24 629,211,777 0 40.1348 1,567,745,596 2024-12-31
176 2025-01-23 629,211,777 0 40.1348 1,567,745,596 2024-12-31
177 2025-01-22 629,211,777 0 40.1348 1,567,745,596 2024-12-31
178 2025-01-21 629,211,777 4,000 40.1348 1,567,745,596 2024-12-31
179 2025-01-20 629,207,777 8,000 40.1346 1,567,745,596 2024-12-31
180 2025-01-17 629,199,777 0 40.1340 1,567,745,596 2024-12-31
181 2025-01-16 629,199,777 2,000 40.1340 1,567,745,596 2024-12-31
182 2025-01-15 629,197,777 0 40.1339 1,567,745,596 2024-12-31
183 2025-01-14 629,197,777 0 40.1339 1,567,745,596 2024-12-31
184 2025-01-13 629,197,777 0 40.1339 1,567,745,596 2024-12-31
185 2025-01-10 629,197,777 98,000 40.1339 1,567,745,596 2024-12-31
186 2025-01-09 629,099,777 1,480,000 40.1277 1,567,745,596 2024-12-31
187 2025-01-08 627,619,777 0 40.0333 1,567,745,596 2024-12-31
188 2025-01-07 627,619,777 0 40.0333 1,567,745,596 2024-12-31
189 2025-01-06 627,619,777 0 40.0333 1,567,745,596 2024-12-31
190 2025-01-03 627,619,777 4,000 40.0333 1,567,745,596 2024-12-31
191 2025-01-02 627,615,777 0 40.0330 1,567,745,596 2024-12-31
192 2024-12-31 627,615,777 0 40.0330 1,567,745,596 2024-12-31
193 2024-12-30 627,615,777 -110,000 40.0330 1,567,745,596 2024-11-30
194 2024-12-27 627,725,777 300,000 40.0400 1,567,745,596 2024-11-30
195 2024-12-24 627,425,777 0 40.0209 1,567,745,596 2024-11-30
196 2024-12-23 627,425,777 -408,000 40.0209 1,567,745,596 2024-11-30
197 2024-12-20 627,833,777 0 40.0469 1,567,745,596 2024-11-30
198 2024-12-19 627,833,777 -8,000 40.0469 1,567,745,596 2024-11-30
199 2024-12-18 627,841,777 0 40.0474 1,567,745,596 2024-11-30
200 2024-12-17 627,841,777 -80,000 40.0474 1,567,745,596 2024-11-30
201 2024-12-16 627,921,777 0 40.0525 1,567,745,596 2024-11-30
202 2024-12-13 627,921,777 -30,000 40.0525 1,567,745,596 2024-11-30
203 2024-12-12 627,951,777 -28,000 40.0544 1,567,745,596 2024-11-30
204 2024-12-11 627,979,777 0 40.0562 1,567,745,596 2024-11-30
205 2024-12-10 627,979,777 0 40.0562 1,567,745,596 2024-11-30
206 2024-12-09 627,979,777 -200,000 40.0562 1,567,745,596 2024-11-30
207 2024-12-06 628,179,777 0 40.0690 1,567,745,596 2024-11-30
208 2024-12-05 628,179,777 0 40.0690 1,567,745,596 2024-11-30
209 2024-12-04 628,179,777 -12,000 40.0690 1,567,745,596 2024-11-30
210 2024-12-03 628,191,777 0 40.0698 1,567,745,596 2024-11-30
211 2024-12-02 628,191,777 0 40.0698 1,567,745,596 2024-11-30
212 2024-11-29 628,191,777 -2,000 40.0698 1,567,745,596 2024-10-31
213 2024-11-28 628,193,777 0 40.0699 1,567,745,596 2024-10-31
214 2024-11-27 628,193,777 0 40.0699 1,567,745,596 2024-10-31
215 2024-11-26 628,193,777 0 40.0699 1,567,745,596 2024-10-31
216 2024-11-25 628,193,777 0 40.0699 1,567,745,596 2024-10-31
217 2024-11-22 628,193,777 0 40.0699 1,567,745,596 2024-10-31
218 2024-11-21 628,193,777 0 40.0699 1,567,745,596 2024-10-31
219 2024-11-20 628,193,777 0 40.0699 1,567,745,596 2024-10-31
220 2024-11-19 628,193,777 0 40.0699 1,567,745,596 2024-10-31
221 2024-11-18 628,193,777 0 40.0699 1,567,745,596 2024-10-31
222 2024-11-15 628,193,777 0 40.0699 1,567,745,596 2024-10-31
223 2024-11-14 628,193,777 0 40.0699 1,567,745,596 2024-10-31
224 2024-11-13 628,193,777 0 40.0699 1,567,745,596 2024-10-31
225 2024-11-12 628,193,777 -32,000 40.0699 1,567,745,596 2024-10-31
226 2024-11-11 628,225,777 -16,000 40.0719 1,567,745,596 2024-10-31
227 2024-11-08 628,241,777 0 40.0729 1,567,745,596 2024-10-31
228 2024-11-07 628,241,777 0 40.0729 1,567,745,596 2024-10-31
229 2024-11-06 628,241,777 0 40.0729 1,567,745,596 2024-10-31
230 2024-11-05 628,241,777 62,000 40.0729 1,567,745,596 2024-10-31
231 2024-11-04 628,179,777 0 40.0690 1,567,745,596 2024-10-31
232 2024-11-01 628,179,777 0 40.0690 1,567,745,596 2024-10-31
233 2024-10-31 628,179,777 0 40.0690 1,567,745,596 2024-10-31
234 2024-10-30 628,179,777 0 40.0690 1,567,745,596 2024-09-30
235 2024-10-29 628,179,777 0 40.0690 1,567,745,596 2024-09-30
236 2024-10-28 628,179,777 0 40.0690 1,567,745,596 2024-09-30
237 2024-10-25 628,179,777 0 40.0690 1,567,745,596 2024-09-30
238 2024-10-24 628,179,777 0 40.0690 1,567,745,596 2024-09-30
239 2024-10-23 628,179,777 0 40.0690 1,567,745,596 2024-09-30
240 2024-10-22 628,179,777 0 40.0690 1,567,745,596 2024-09-30
241 2024-10-21 628,179,777 0 40.0690 1,567,745,596 2024-09-30
242 2024-10-18 628,179,777 390,000 40.0690 1,567,745,596 2024-09-30
243 2024-10-17 627,789,777 0 40.0441 1,567,745,596 2024-09-30
244 2024-10-16 627,789,777 0 40.0441 1,567,745,596 2024-09-30
245 2024-10-15 627,789,777 2,000 40.0441 1,567,745,596 2024-09-30
246 2024-10-14 627,787,777 -594 40.0440 1,567,745,596 2024-09-30
247 2024-10-10 627,788,371 8,000 40.0440 1,567,745,596 2024-09-30
248 2024-10-09 627,780,371 -62,000 40.0435 1,567,745,596 2024-09-30
249 2024-10-08 627,842,371 50,000 40.0475 1,567,745,596 2024-09-30
250 2024-10-07 627,792,371 -116,000 40.0443 1,567,745,596 2024-09-30
251 2024-10-04 627,908,371 -400,000 40.0517 1,567,745,596 2024-09-30
252 2024-10-03 628,308,371 -200,000 40.0772 1,567,745,596 2024-09-30
253 2024-10-02 628,508,371 -400,000 40.0899 1,567,745,596 2024-09-30
254 2024-09-30 628,908,371 0 40.1155 1,567,745,596 2024-09-30
255 2024-09-27 628,908,371 34,000 40.1155 1,567,745,596 2024-08-31
256 2024-09-26 628,874,371 0 40.1133 1,567,745,596 2024-08-31
257 2024-09-25 628,874,371 0 40.1133 1,567,745,596 2024-08-31
258 2024-09-24 628,874,371 -1,356,000 40.1133 1,567,745,596 2024-08-31
259 2024-09-23 630,230,371 4,000 40.1998 1,567,745,596 2024-08-31
260 2024-09-20 630,226,371 0 40.1995 1,567,745,596 2024-08-31
261 2024-09-19 630,226,371 0 40.1995 1,567,745,596 2024-08-31
262 2024-09-17 630,226,371 0 40.1995 1,567,745,596 2024-08-31
263 2024-09-16 630,226,371 0 40.1995 1,567,745,596 2024-08-31
264 2024-09-13 630,226,371 0 40.1995 1,567,745,596 2024-08-31
265 2024-09-12 630,226,371 0 40.1995 1,567,745,596 2024-08-31
266 2024-09-11 630,226,371 0 40.1995 1,567,745,596 2024-08-31
267 2024-09-10 630,226,371 0 40.1995 1,567,745,596 2024-08-31
268 2024-09-09 630,226,371 0 40.1995 1,567,745,596 2024-08-31
269 2024-09-05 630,226,371 0 40.1995 1,567,745,596 2024-08-31
270 2024-09-04 630,226,371 0 40.1995 1,567,745,596 2024-08-31
271 2024-09-03 630,226,371 0 40.1995 1,567,745,596 2024-08-31
272 2024-09-02 630,226,371 0 40.1995 1,567,745,596 2024-08-31
273 2024-08-30 630,226,371 0 40.1995 1,567,745,596 2024-07-31
274 2024-08-29 630,226,371 0 40.1995 1,567,745,596 2024-07-31
275 2024-08-28 630,226,371 0 40.1995 1,567,745,596 2024-07-31
276 2024-08-27 630,226,371 14,000 40.1995 1,567,745,596 2024-07-31
277 2024-08-26 630,212,371 -120,000 40.1986 1,567,745,596 2024-07-31
278 2024-08-23 630,332,371 0 40.2063 1,567,745,596 2024-07-31
279 2024-08-22 630,332,371 0 40.2063 1,567,745,596 2024-07-31
280 2024-08-21 630,332,371 0 40.2063 1,567,745,596 2024-07-31
281 2024-08-20 630,332,371 0 40.2063 1,567,745,596 2024-07-31
282 2024-08-19 630,332,371 0 40.2063 1,567,745,596 2024-07-31
283 2024-08-16 630,332,371 0 40.2063 1,567,745,596 2024-07-31
284 2024-08-15 630,332,371 0 40.2063 1,567,745,596 2024-07-31
285 2024-08-14 630,332,371 0 40.2063 1,567,745,596 2024-07-31
286 2024-08-13 630,332,371 0 40.2063 1,567,745,596 2024-07-31
287 2024-08-12 630,332,371 4,000 40.2063 1,567,745,596 2024-07-31
288 2024-08-09 630,328,371 0 40.2060 1,567,745,596 2024-07-31
289 2024-08-08 630,328,371 0 40.2060 1,567,745,596 2024-07-31
290 2024-08-07 630,328,371 10,000 40.2060 1,567,745,596 2024-07-31
291 2024-08-06 630,318,371 6,000 40.2054 1,567,745,596 2024-07-31
292 2024-08-05 630,312,371 0 40.2050 1,567,745,596 2024-07-31
293 2024-08-02 630,312,371 0 40.2050 1,567,745,596 2024-07-31
294 2024-08-01 630,312,371 0 40.2050 1,567,745,596 2024-07-31
295 2024-07-31 630,312,371 -354,000 40.2050 1,567,745,596 2024-07-31
296 2024-07-30 630,666,371 0 40.2276 1,567,745,596 2024-06-30
297 2024-07-29 630,666,371 0 40.2276 1,567,745,596 2024-06-30
298 2024-07-26 630,666,371 0 40.2276 1,567,745,596 2024-06-30
299 2024-07-25 630,666,371 0 40.2276 1,567,745,596 2024-06-30
300 2024-07-24 630,666,371 0 40.2276 1,567,745,596 2024-06-30
301 2024-07-23 630,666,371 0 40.2276 1,567,745,596 2024-06-30
302 2024-07-22 630,666,371 2,000 40.2276 1,567,745,596 2024-06-30
303 2024-07-19 630,664,371 0 40.2275 1,567,745,596 2024-06-30
304 2024-07-18 630,664,371 32,000 40.2275 1,567,745,596 2024-06-30
305 2024-07-17 630,632,371 0 40.2254 1,567,745,596 2024-06-30
306 2024-07-16 630,632,371 36,000 40.2254 1,567,745,596 2024-06-30
307 2024-07-15 630,596,371 54,000 40.2231 1,567,745,596 2024-06-30
308 2024-07-12 630,542,371 -28,000 40.2197 1,567,745,596 2024-06-30
309 2024-07-11 630,570,371 0 40.2215 1,567,745,596 2024-06-30
310 2024-07-10 630,570,371 40,000 40.2215 1,567,745,596 2024-06-30
311 2024-07-09 630,530,371 0 40.2189 1,567,745,596 2024-06-30
312 2024-07-08 630,530,371 0 40.2189 1,567,745,596 2024-06-30
313 2024-07-05 630,530,371 0 40.2189 1,567,745,596 2024-06-30
314 2024-07-04 630,530,371 46,000 40.2189 1,567,745,596 2024-06-30
315 2024-07-03 630,484,371 0 40.2160 1,567,745,596 2024-06-30
316 2024-07-02 630,484,371 60,000 40.2160 1,567,745,596 2024-06-30
317 2024-06-28 630,424,371 0 40.2122 1,567,745,596 2024-05-31
318 2024-06-27 630,424,371 0 40.2122 1,567,745,596 2024-05-31
319 2024-06-26 630,424,371 0 40.2122 1,567,745,596 2024-05-31
320 2024-06-25 630,424,371 80,000 40.2122 1,567,745,596 2024-05-31
321 2024-06-24 630,344,371 2,000 40.2071 1,567,745,596 2024-05-31
322 2024-06-21 630,342,371 12,000 40.2069 1,567,745,596 2024-05-31
323 2024-06-20 630,330,371 0 40.2062 1,567,745,596 2024-05-31
324 2024-06-19 630,330,371 10,000 40.2062 1,567,745,596 2024-05-31
325 2024-06-18 630,320,371 2,000 40.2055 1,567,745,596 2024-05-31
326 2024-06-17 630,318,371 0 40.2054 1,567,745,596 2024-05-31
327 2024-06-14 630,318,371 0 40.2054 1,567,745,596 2024-05-31
328 2024-06-13 630,318,371 0 40.2054 1,567,745,596 2024-05-31
329 2024-06-12 630,318,371 10,000 40.2054 1,567,745,596 2024-05-31
330 2024-06-11 630,308,371 0 40.2048 1,567,745,596 2024-05-31
331 2024-06-07 630,308,371 8,000 40.2048 1,567,745,596 2024-05-31
332 2024-06-06 630,300,371 0 40.2043 1,567,745,596 2024-05-31
333 2024-06-05 630,300,371 4,000 40.2043 1,567,745,596 2024-05-31
334 2024-06-04 630,296,371 0 40.2040 1,567,745,596 2024-05-31
335 2024-06-03 630,296,371 0 40.2040 1,567,745,596 2024-05-31
336 2024-05-31 630,296,371 0 40.2040 1,567,745,596 2024-05-31
337 2024-05-30 630,296,371 0 40.2040 1,567,745,596 2024-04-30
338 2024-05-29 630,296,371 0 40.2040 1,567,745,596 2024-04-30
339 2024-05-28 630,296,371 0 40.2040 1,567,745,596 2024-04-30
340 2024-05-27 630,296,371 2,000 40.2040 1,567,745,596 2024-04-30
341 2024-05-24 630,294,371 0 40.2039 1,567,745,596 2024-04-30
342 2024-05-23 630,294,371 0 40.2039 1,567,745,596 2024-04-30
343 2024-05-22 630,294,371 0 40.2039 1,567,745,596 2024-04-30
344 2024-05-21 630,294,371 0 40.2039 1,567,745,596 2024-04-30
345 2024-05-20 630,294,371 0 40.2039 1,567,745,596 2024-04-30
346 2024-05-17 630,294,371 0 40.2039 1,567,745,596 2024-04-30
347 2024-05-16 630,294,371 0 40.2039 1,567,745,596 2024-04-30
348 2024-05-14 630,294,371 0 40.2039 1,567,745,596 2024-04-30
349 2024-05-13 630,294,371 0 40.2039 1,567,745,596 2024-04-30
350 2024-05-10 630,294,371 -876,000 40.2039 1,567,745,596 2024-04-30
351 2024-05-09 631,170,371 124,000 40.2597 1,567,745,596 2024-04-30
352 2024-05-08 631,046,371 0 40.2518 1,567,745,596 2024-04-30
353 2024-05-07 631,046,371 -30,000 40.2518 1,567,745,596 2024-04-30
354 2024-05-06 631,076,371 0 40.2537 1,567,745,596 2024-04-30
355 2024-05-03 631,076,371 0 40.2537 1,567,745,596 2024-04-30
356 2024-05-02 631,076,371 12,000 40.2537 1,567,745,596 2024-04-30
357 2024-04-30 631,064,371 14,000 40.2530 1,567,745,596 2024-04-30
358 2024-04-29 631,050,371 0 40.2521 1,567,745,596 2024-03-31
359 2024-04-26 631,050,371 0 40.2521 1,567,745,596 2024-03-31
360 2024-04-25 631,050,371 30,000 40.2521 1,567,745,596 2024-03-31
361 2024-04-24 631,020,371 6,000 40.2502 1,567,745,596 2024-03-31
362 2024-04-23 631,014,371 40,000 40.2498 1,567,745,596 2024-03-31
363 2024-04-22 630,974,371 0 40.2472 1,567,745,596 2024-03-31
364 2024-04-19 630,974,371 -144,000 40.2472 1,567,745,596 2024-03-31
365 2024-04-18 631,118,371 8,000 40.2564 1,567,745,596 2024-03-31
366 2024-04-17 631,110,371 0 40.2559 1,567,745,596 2024-03-31
367 2024-04-16 631,110,371 0 40.2559 1,567,745,596 2024-03-31
368 2024-04-15 631,110,371 0 40.2559 1,567,745,596 2024-03-31
369 2024-04-12 631,110,371 190,000 40.2559 1,567,745,596 2024-03-31
370 2024-04-11 630,920,371 -106,000 40.2438 1,567,745,596 2024-03-31
371 2024-04-10 631,026,371 -2,000 40.2506 1,567,745,596 2024-03-31
372 2024-04-09 631,028,371 36,000 40.2507 1,567,745,596 2024-03-31
373 2024-04-08 630,992,371 0 40.2484 1,567,745,596 2024-03-31
374 2024-04-05 630,992,371 0 40.2484 1,567,745,596 2024-03-31
375 2024-04-03 630,992,371 20,000 40.2484 1,567,745,596 2024-03-31
376 2024-04-02 630,972,371 0 40.2471 1,567,745,596 2024-03-31
377 2024-03-28 630,972,371 0 40.2471 1,567,745,596 2024-02-29
378 2024-03-27 630,972,371 0 40.2471 1,567,745,596 2024-02-29
379 2024-03-26 630,972,371 78,000 40.2471 1,567,745,596 2024-02-29
380 2024-03-25 630,894,371 12,000 40.2421 1,567,745,596 2024-02-29
381 2024-03-22 630,882,371 44,000 40.2414 1,567,745,596 2024-02-29
382 2024-03-21 630,838,371 2,000 40.2386 1,567,745,596 2024-02-29
383 2024-03-20 630,836,371 -4,000 40.2384 1,567,745,596 2024-02-29
384 2024-03-19 630,840,371 26,000 40.2387 1,567,745,596 2024-02-29
385 2024-03-18 630,814,371 0 40.2370 1,567,745,596 2024-02-29
386 2024-03-15 630,814,371 10,000 40.2370 1,567,745,596 2024-02-29
387 2024-03-14 630,804,371 2,000 40.2364 1,567,745,596 2024-02-29
388 2024-03-13 630,802,371 -56,000 40.2363 1,567,745,596 2024-02-29
389 2024-03-12 630,858,371 176,000 40.2398 1,567,745,596 2024-02-29
390 2024-03-11 630,682,371 -88,000 40.2286 1,567,745,596 2024-02-29
391 2024-03-08 630,770,371 128,000 40.2342 1,567,745,596 2024-02-29
392 2024-03-07 630,642,371 -38,000 40.2261 1,567,745,596 2024-02-29
393 2024-03-06 630,680,371 0 40.2285 1,567,745,596 2024-02-29
394 2024-03-05 630,680,371 -1,798,000 40.2285 1,567,745,596 2024-02-29
395 2024-03-04 632,478,371 -18,000 40.3432 1,567,745,596 2024-02-29
396 2024-03-01 632,496,371 378,000 40.3443 1,567,745,596 2024-02-29
397 2024-02-29 632,118,371 -8,000 40.3202 1,567,745,596 2024-02-29
398 2024-02-28 632,126,371 4,000 40.3207 1,567,745,596 2024-01-31
399 2024-02-27 632,122,371 -26,000 40.3205 1,567,745,596 2024-01-31
400 2024-02-26 632,148,371 256,000 40.3221 1,567,745,596 2024-01-31
401 2024-02-23 631,892,371 -16,000 40.3058 1,567,745,596 2024-01-31
402 2024-02-22 631,908,371 -8,000 40.3068 1,567,745,596 2024-01-31
403 2024-02-21 631,916,371 0 40.3073 1,567,745,596 2024-01-31
404 2024-02-20 631,916,371 0 40.3073 1,567,745,596 2024-01-31
405 2024-02-19 631,916,371 0 40.3073 1,567,745,596 2024-01-31
406 2024-02-16 631,916,371 0 40.3073 1,567,745,596 2024-01-31
407 2024-02-15 631,916,371 32,000 40.3073 1,567,745,596 2024-01-31
408 2024-02-14 631,884,371 0 40.3053 1,567,745,596 2024-01-31
409 2024-02-09 631,884,371 1,650 40.3053 1,567,745,596 2024-01-31
410 2024-02-08 631,882,721 0 40.3052 1,567,745,596 2024-01-31
411 2024-02-07 631,882,721 0 40.3052 1,567,745,596 2024-01-31
412 2024-02-06 631,882,721 0 40.3052 1,567,745,596 2024-01-31
413 2024-02-05 631,882,721 0 40.3052 1,567,745,596 2024-01-31
414 2024-02-02 631,882,721 0 40.3052 1,567,745,596 2024-01-31
415 2024-02-01 631,882,721 0 40.3052 1,567,745,596 2024-01-31
416 2024-01-31 631,882,721 0 40.3052 1,567,745,596 2024-01-31
417 2024-01-30 631,882,721 -500,000 40.3052 1,567,745,596 2023-12-31
418 2024-01-29 632,382,721 0 40.3371 1,567,745,596 2023-12-31
419 2024-01-26 632,382,721 0 40.3371 1,567,745,596 2023-12-31
420 2024-01-25 632,382,721 0 40.3371 1,567,745,596 2023-12-31
421 2024-01-24 632,382,721 0 40.3371 1,567,745,596 2023-12-31
422 2024-01-23 632,382,721 0 40.3371 1,567,745,596 2023-12-31
423 2024-01-22 632,382,721 0 40.3371 1,567,745,596 2023-12-31
424 2024-01-19 632,382,721 0 40.3371 1,567,745,596 2023-12-31
425 2024-01-18 632,382,721 0 40.3371 1,567,745,596 2023-12-31
426 2024-01-17 632,382,721 244,000 40.3371 1,567,745,596 2023-12-31
427 2024-01-16 632,138,721 0 40.3215 1,567,745,596 2023-12-31
428 2024-01-15 632,138,721 -34,000 40.3215 1,567,745,596 2023-12-31
429 2024-01-12 632,172,721 10,000 40.3237 1,567,745,596 2023-12-31
430 2024-01-11 632,162,721 190,000 40.3230 1,567,745,596 2023-12-31
431 2024-01-10 631,972,721 0 40.3109 1,567,745,596 2023-12-31
432 2024-01-09 631,972,721 4,000 40.3109 1,567,745,596 2023-12-31
433 2024-01-08 631,968,721 0 40.3107 1,567,745,596 2023-12-31
434 2024-01-05 631,968,721 -316,000 40.3107 1,567,745,596 2023-12-31
435 2024-01-04 632,284,721 0 40.3308 1,567,745,596 2023-12-31
436 2024-01-03 632,284,721 0 40.3308 1,567,745,596 2023-12-31
437 2024-01-02 632,284,721 0 40.3308 1,567,745,596 2023-12-31
438 2023-12-29 632,284,721 0 40.3308 1,567,745,596 2023-11-30
439 2023-12-28 632,284,721 0 40.3308 1,567,745,596 2023-11-30
440 2023-12-27 632,284,721 -4,000 40.3308 1,567,745,596 2023-11-30
441 2023-12-22 632,288,721 0 40.3311 1,567,745,596 2023-11-30
442 2023-12-21 632,288,721 -4,000 40.3311 1,567,745,596 2023-11-30
443 2023-12-20 632,292,721 0 40.3313 1,567,745,596 2023-11-30
444 2023-12-19 632,292,721 -200,000 40.3313 1,567,745,596 2023-11-30
445 2023-12-18 632,492,721 0 40.3441 1,567,745,596 2023-11-30
446 2023-12-15 632,492,721 0 40.3441 1,567,745,596 2023-11-30
447 2023-12-14 632,492,721 0 40.3441 1,567,745,596 2023-11-30
448 2023-12-13 632,492,721 0 40.3441 1,567,745,596 2023-11-30
449 2023-12-12 632,492,721 0 40.3441 1,567,745,596 2023-11-30
450 2023-12-11 632,492,721 0 40.3441 1,567,745,596 2023-11-30
451 2023-12-08 632,492,721 0 40.3441 1,567,745,596 2023-11-30
452 2023-12-07 632,492,721 0 40.3441 1,567,745,596 2023-11-30
453 2023-12-06 632,492,721 0 40.3441 1,567,745,596 2023-11-30
454 2023-12-05 632,492,721 0 40.3441 1,567,745,596 2023-11-30
455 2023-12-04 632,492,721 0 40.3441 1,567,745,596 2023-11-30
456 2023-12-01 632,492,721 0 40.3441 1,567,745,596 2023-11-30
457 2023-11-30 632,492,721 0 40.3441 1,567,745,596 2023-11-30
458 2023-11-29 632,492,721 0 40.3441 1,567,745,596 2023-10-31
459 2023-11-28 632,492,721 0 40.3441 1,567,745,596 2023-10-31
460 2023-11-27 632,492,721 44,500 40.3441 1,567,745,596 2023-10-31
461 2023-11-24 632,448,221 0 40.3413 1,567,745,596 2023-10-31
462 2023-11-23 632,448,221 0 40.3413 1,567,745,596 2023-10-31
463 2023-11-22 632,448,221 -2,000 40.3413 1,567,745,596 2023-10-31
464 2023-11-21 632,450,221 500 40.3414 1,567,745,596 2023-10-31
465 2023-11-20 632,449,721 292,000 40.3413 1,567,745,596 2023-10-31
466 2023-11-17 632,157,721 0 40.3227 1,567,745,596 2023-10-31
467 2023-11-16 632,157,721 0 40.3227 1,567,745,596 2023-10-31
468 2023-11-15 632,157,721 0 40.3227 1,567,745,596 2023-10-31
469 2023-11-14 632,157,721 0 40.3227 1,567,745,596 2023-10-31
470 2023-11-13 632,157,721 38,000 40.3227 1,567,745,596 2023-10-31
471 2023-11-10 632,119,721 0 40.3203 1,567,745,596 2023-10-31
472 2023-11-09 632,119,721 0 40.3203 1,567,745,596 2023-10-31
473 2023-11-08 632,119,721 0 40.3203 1,567,745,596 2023-10-31
474 2023-11-07 632,119,721 0 40.3203 1,567,745,596 2023-10-31
475 2023-11-06 632,119,721 2,000 40.3203 1,567,745,596 2023-10-31
476 2023-11-03 632,117,721 0 40.3202 1,567,745,596 2023-10-31
477 2023-11-02 632,117,721 0 40.3202 1,567,745,596 2023-10-31
478 2023-11-01 632,117,721 0 40.3202 1,567,745,596 2023-10-31
479 2023-10-31 632,117,721 0 40.3202 1,567,745,596 2023-10-31
480 2023-10-30 632,117,721 0 40.3202 1,567,745,596 2023-09-30
481 2023-10-27 632,117,721 -72,000 40.3202 1,567,745,596 2023-09-30
482 2023-10-26 632,189,721 -46,000 40.3248 1,567,745,596 2023-09-30
483 2023-10-25 632,235,721 0 40.3277 1,567,745,596 2023-09-30
484 2023-10-24 632,235,721 2,000 40.3277 1,567,745,596 2023-09-30
485 2023-10-20 632,233,721 12,000 40.3276 1,567,745,596 2023-09-30
486 2023-10-19 632,221,721 0 40.3268 1,567,745,596 2023-09-30
487 2023-10-18 632,221,721 10,000 40.3268 1,567,745,596 2023-09-30
488 2023-10-17 632,211,721 0 40.3262 1,567,745,596 2023-09-30
489 2023-10-16 632,211,721 0 40.3262 1,567,745,596 2023-09-30
490 2023-10-13 632,211,721 0 40.3262 1,567,745,596 2023-09-30
491 2023-10-12 632,211,721 0 40.3262 1,567,745,596 2023-09-30
492 2023-10-11 632,211,721 0 40.3262 1,567,745,596 2023-09-30
493 2023-10-10 632,211,721 0 40.3262 1,567,745,596 2023-09-30
494 2023-10-09 632,211,721 0 40.3262 1,567,745,596 2023-09-30
495 2023-10-06 632,211,721 0 40.3262 1,567,745,596 2023-09-30
496 2023-10-05 632,211,721 0 40.3262 1,567,745,596 2023-09-30
497 2023-10-04 632,211,721 0 40.3262 1,567,745,596 2023-09-30
498 2023-10-03 632,211,721 0 40.3262 1,567,745,596 2023-09-30
499 2023-09-29 632,211,721 0 40.3262 1,567,745,596 2023-08-31
500 2023-09-28 632,211,721 0 40.3262 1,567,745,596 2023-08-31
501 2023-09-27 632,211,721 0 40.3262 1,567,745,596 2023-08-31
502 2023-09-26 632,211,721 0 40.3262 1,567,745,596 2023-08-31
503 2023-09-25 632,211,721 0 40.3262 1,567,745,596 2023-08-31
504 2023-09-22 632,211,721 0 40.3262 1,567,745,596 2023-08-31
505 2023-09-21 632,211,721 0 40.3262 1,567,745,596 2023-08-31
506 2023-09-20 632,211,721 0 40.3262 1,567,745,596 2023-08-31
507 2023-09-19 632,211,721 0 40.3262 1,567,745,596 2023-08-31
508 2023-09-18 632,211,721 0 40.3262 1,567,745,596 2023-08-31
509 2023-09-15 632,211,721 0 40.3262 1,567,745,596 2023-08-31
510 2023-09-14 632,211,721 0 40.3262 1,567,745,596 2023-08-31
511 2023-09-13 632,211,721 0 40.3262 1,567,745,596 2023-08-31
512 2023-09-12 632,211,721 0 40.3262 1,567,745,596 2023-08-31
513 2023-09-11 632,211,721 0 40.3262 1,567,745,596 2023-08-31
514 2023-09-07 632,211,721 0 40.3262 1,567,745,596 2023-08-31
515 2023-09-06 632,211,721 0 40.3262 1,567,745,596 2023-08-31
516 2023-09-05 632,211,721 2,000 40.3262 1,567,745,596 2023-08-31
517 2023-09-04 632,209,721 0 40.3260 1,567,745,596 2023-08-31
518 2023-08-31 632,209,721 0 40.3260 1,567,745,596 2023-08-31
519 2023-08-30 632,209,721 0 40.3260 1,567,745,596 2023-07-31
520 2023-08-29 632,209,721 0 40.3260 1,567,745,596 2023-07-31
521 2023-08-28 632,209,721 0 40.3260 1,567,745,596 2023-07-31
522 2023-08-25 632,209,721 0 40.3260 1,567,745,596 2023-07-31
523 2023-08-24 632,209,721 0 40.3260 1,567,745,596 2023-07-31
524 2023-08-23 632,209,721 0 40.3260 1,567,745,596 2023-07-31
525 2023-08-22 632,209,721 0 40.3260 1,567,745,596 2023-07-31
526 2023-08-21 632,209,721 0 40.3260 1,567,745,596 2023-07-31
527 2023-08-18 632,209,721 0 40.3260 1,567,745,596 2023-07-31
528 2023-08-17 632,209,721 340,000 40.3260 1,567,745,596 2023-07-31
529 2023-08-16 631,869,721 0 40.3044 1,567,745,596 2023-07-31
530 2023-08-15 631,869,721 0 40.3044 1,567,745,596 2023-07-31
531 2023-08-14 631,869,721 0 40.3044 1,567,745,596 2023-07-31
532 2023-08-11 631,869,721 38,000 40.3044 1,567,745,596 2023-07-31
533 2023-08-10 631,831,721 0 40.3019 1,567,745,596 2023-07-31
534 2023-08-09 631,831,721 4,000 40.3019 1,567,745,596 2023-07-31
535 2023-08-08 631,827,721 -20,000 40.3017 1,567,745,596 2023-07-31
536 2023-08-07 631,847,721 0 40.3029 1,567,745,596 2023-07-31
537 2023-08-04 631,847,721 0 40.3029 1,567,745,596 2023-07-31
538 2023-08-03 631,847,721 0 40.3029 1,567,745,596 2023-07-31
539 2023-08-02 631,847,721 0 40.3029 1,567,745,596 2023-07-31
540 2023-08-01 631,847,721 0 40.3029 1,567,745,596 2023-07-31
541 2023-07-31 631,847,721 0 40.3029 1,567,745,596 2023-07-31
542 2023-07-28 631,847,721 0 40.3029 1,567,745,596 2023-06-30
543 2023-07-27 631,847,721 10,000 40.3029 1,567,745,596 2023-06-30
544 2023-07-26 631,837,721 0 40.3023 1,567,745,596 2023-06-30
545 2023-07-25 631,837,721 0 40.3023 1,567,745,596 2023-06-30
546 2023-07-24 631,837,721 0 40.3023 1,567,745,596 2023-06-30
547 2023-07-21 631,837,721 0 40.3023 1,567,745,596 2023-06-30
548 2023-07-20 631,837,721 0 40.3023 1,567,745,596 2023-06-30
549 2023-07-19 631,837,721 0 40.3023 1,567,745,596 2023-06-30
550 2023-07-18 631,837,721 0 40.3023 1,567,745,596 2023-06-30
551 2023-07-14 631,837,721 0 40.3023 1,567,745,596 2023-06-30
552 2023-07-13 631,837,721 0 40.3023 1,567,745,596 2023-06-30
553 2023-07-12 631,837,721 0 40.3023 1,567,745,596 2023-06-30
554 2023-07-11 631,837,721 40,000 40.3023 1,567,745,596 2023-06-30
555 2023-07-10 631,797,721 0 40.2998 1,567,745,596 2023-06-30
556 2023-07-07 631,797,721 0 40.2998 1,567,745,596 2023-06-30
557 2023-07-06 631,797,721 2,222 40.2998 1,567,745,596 2023-06-30
558 2023-07-05 631,795,499 0 40.2996 1,567,745,596 2023-06-30
559 2023-07-04 631,795,499 0 40.2996 1,567,745,596 2023-06-30
560 2023-07-03 631,795,499 0 40.2996 1,567,745,596 2023-06-30
561 2023-06-30 631,795,499 0 40.2996 1,567,745,596 2023-06-30
562 2023-06-29 631,795,499 0 40.2996 1,567,745,596 2023-05-31
563 2023-06-28 631,795,499 0 40.2996 1,567,745,596 2023-05-31
564 2023-06-27 631,795,499 150,000 40.2996 1,567,745,596 2023-05-31
565 2023-06-26 631,645,499 0 40.2901 1,567,745,596 2023-05-31
566 2023-06-23 631,645,499 72,000 40.2901 1,567,745,596 2023-05-31
567 2023-06-21 631,573,499 0 40.2855 1,567,745,596 2023-05-31
568 2023-06-20 631,573,499 0 40.2855 1,567,745,596 2023-05-31
569 2023-06-19 631,573,499 0 40.2855 1,567,745,596 2023-05-31
570 2023-06-16 631,573,499 0 40.2855 1,567,745,596 2023-05-31
571 2023-06-15 631,573,499 0 40.2855 1,567,745,596 2023-05-31
572 2023-06-14 631,573,499 0 40.2855 1,567,745,596 2023-05-31
573 2023-06-13 631,573,499 0 40.2855 1,567,745,596 2023-05-31
574 2023-06-12 631,573,499 0 40.2855 1,567,745,596 2023-05-31
575 2023-06-09 631,573,499 0 40.2855 1,567,745,596 2023-05-31
576 2023-06-08 631,573,499 0 40.2855 1,567,745,596 2023-05-31
577 2023-06-07 631,573,499 0 40.2855 1,567,745,596 2023-05-31
578 2023-06-06 631,573,499 0 40.2855 1,567,745,596 2023-05-31
579 2023-06-05 631,573,499 0 40.2855 1,567,745,596 2023-05-31
580 2023-06-02 631,573,499 0 40.2855 1,567,745,596 2023-05-31
581 2023-06-01 631,573,499 -10,000 40.2855 1,567,745,596 2023-05-31
582 2023-05-31 631,583,499 0 40.2861 1,567,745,596 2023-05-31
583 2023-05-30 631,583,499 0 40.2861 1,567,745,596 2023-04-30
584 2023-05-29 631,583,499 0 40.2861 1,567,745,596 2023-04-30
585 2023-05-25 631,583,499 82,000 40.2861 1,567,745,596 2023-04-30
586 2023-05-24 631,501,499 0 40.2809 1,567,745,596 2023-04-30
587 2023-05-23 631,501,499 0 40.2809 1,567,745,596 2023-04-30
588 2023-05-22 631,501,499 0 40.2809 1,567,745,596 2023-04-30
589 2023-05-19 631,501,499 0 40.2809 1,567,745,596 2023-04-30
590 2023-05-18 631,501,499 0 40.2809 1,567,745,596 2023-04-30
591 2023-05-17 631,501,499 0 40.2809 1,567,745,596 2023-04-30
592 2023-05-16 631,501,499 60,000 40.2809 1,567,745,596 2023-04-30
593 2023-05-15 631,441,499 0 40.2770 1,567,745,596 2023-04-30
594 2023-05-12 631,441,499 0 40.2770 1,567,745,596 2023-04-30
595 2023-05-11 631,441,499 0 40.2770 1,567,745,596 2023-04-30
596 2023-05-10 631,441,499 0 40.2770 1,567,745,596 2023-04-30
597 2023-05-09 631,441,499 0 40.2770 1,567,745,596 2023-04-30
598 2023-05-08 631,441,499 0 40.2770 1,567,745,596 2023-04-30
599 2023-05-05 631,441,499 0 40.2770 1,567,745,596 2023-04-30
600 2023-05-04 631,441,499 0 40.2770 1,567,745,596 2023-04-30
601 2023-05-03 631,441,499 10,000 40.2770 1,567,745,596 2023-04-30
602 2023-05-02 631,431,499 0 40.2764 1,567,745,596 2023-04-30
603 2023-04-28 631,431,499 0 40.2764 1,567,745,596 2023-03-31
604 2023-04-27 631,431,499 0 40.2764 1,567,745,596 2023-03-31
605 2023-04-26 631,431,499 0 40.2764 1,567,745,596 2023-03-31
606 2023-04-25 631,431,499 10,000 40.2764 1,567,745,596 2023-03-31
607 2023-04-24 631,421,499 0 40.2758 1,567,745,596 2023-03-31
608 2023-04-21 631,421,499 0 40.2758 1,567,745,596 2023-03-31
609 2023-04-20 631,421,499 4,000 40.2758 1,567,745,596 2023-03-31
610 2023-04-19 631,417,499 0 40.2755 1,567,745,596 2023-03-31
611 2023-04-18 631,417,499 0 40.2755 1,567,745,596 2023-03-31
612 2023-04-17 631,417,499 0 40.2755 1,567,745,596 2023-03-31
613 2023-04-14 631,417,499 0 40.2755 1,567,745,596 2023-03-31
614 2023-04-13 631,417,499 -8,000 40.2755 1,567,745,596 2023-03-31
615 2023-04-12 631,425,499 0 40.2760 1,567,745,596 2023-03-31
616 2023-04-11 631,425,499 0 40.2760 1,567,745,596 2023-03-31
617 2023-04-06 631,425,499 0 40.2760 1,567,745,596 2023-03-31
618 2023-04-04 631,425,499 108,000 40.2760 1,567,745,596 2023-03-31
619 2023-04-03 631,317,499 0 40.2691 1,567,745,596 2023-03-31
620 2023-03-31 631,317,499 0 40.2691 1,567,745,596 2023-03-31
621 2023-03-30 631,317,499 0 40.2691 1,567,745,596 2023-02-28
622 2023-03-29 631,317,499 0 40.2691 1,567,745,596 2023-02-28
623 2023-03-28 631,317,499 -20,000 40.2691 1,567,745,596 2023-02-28
624 2023-03-27 631,337,499 0 40.2704 1,567,745,596 2023-02-28
625 2023-03-24 631,337,499 0 40.2704 1,567,745,596 2023-02-28
626 2023-03-23 631,337,499 0 40.2704 1,567,745,596 2023-02-28
627 2023-03-22 631,337,499 0 40.2704 1,567,745,596 2023-02-28
628 2023-03-21 631,337,499 0 40.2704 1,567,745,596 2023-02-28
629 2023-03-20 631,337,499 0 40.2704 1,567,745,596 2023-02-28
630 2023-03-17 631,337,499 0 40.2704 1,567,745,596 2023-02-28
631 2023-03-16 631,337,499 0 40.2704 1,567,745,596 2023-02-28
632 2023-03-15 631,337,499 0 40.2704 1,567,745,596 2023-02-28
633 2023-03-14 631,337,499 -10,000 40.2704 1,567,745,596 2023-02-28
634 2023-03-13 631,347,499 0 40.2710 1,567,745,596 2023-02-28
635 2023-03-10 631,347,499 0 40.2710 1,567,745,596 2023-02-28
636 2023-03-09 631,347,499 148 40.2710 1,567,745,596 2023-02-28
637 2023-03-08 631,347,351 0 40.2710 1,567,745,596 2023-02-28
638 2023-03-07 631,347,351 0 40.2710 1,567,745,596 2023-02-28
639 2023-03-06 631,347,351 -10,000 40.2710 1,567,745,596 2023-02-28
640 2023-03-03 631,357,351 0 40.2717 1,567,745,596 2023-02-28
641 2023-03-02 631,357,351 0 40.2717 1,567,745,596 2023-02-28
642 2023-03-01 631,357,351 0 40.2717 1,567,745,596 2023-02-28
643 2023-02-28 631,357,351 0 40.2717 1,567,745,596 2023-02-28
644 2023-02-27 631,357,351 0 40.2717 1,567,745,596 2023-01-31
645 2023-02-24 631,357,351 0 40.2717 1,567,745,596 2023-01-31
646 2023-02-23 631,357,351 0 40.2717 1,567,745,596 2023-01-31
647 2023-02-22 631,357,351 0 40.2717 1,567,745,596 2023-01-31
648 2023-02-21 631,357,351 0 40.2717 1,567,745,596 2023-01-31
649 2023-02-20 631,357,351 0 40.2717 1,567,745,596 2023-01-31
650 2023-02-17 631,357,351 0 40.2717 1,567,745,596 2023-01-31
651 2023-02-16 631,357,351 -10,000 40.2717 1,567,745,596 2023-01-31
652 2023-02-15 631,367,351 30,000 40.2723 1,567,745,596 2023-01-31
653 2023-02-14 631,337,351 -2,000 40.2704 1,567,745,596 2023-01-31
654 2023-02-13 631,339,351 0 40.2705 1,567,745,596 2023-01-31
655 2023-02-10 631,339,351 0 40.2705 1,567,745,596 2023-01-31
656 2023-02-09 631,339,351 0 40.2705 1,567,745,596 2023-01-31
657 2023-02-08 631,339,351 0 40.2705 1,567,745,596 2023-01-31
658 2023-02-07 631,339,351 0 40.2705 1,567,745,596 2023-01-31
659 2023-02-06 631,339,351 0 40.2705 1,567,745,596 2023-01-31
660 2023-02-03 631,339,351 0 40.2705 1,567,745,596 2023-01-31
661 2023-02-02 631,339,351 0 40.2705 1,567,745,596 2023-01-31
662 2023-02-01 631,339,351 0 40.2705 1,567,745,596 2023-01-31
663 2023-01-31 631,339,351 0 40.2705 1,567,745,596 2023-01-31
664 2023-01-30 631,339,351 0 40.2705 1,567,745,596 2022-12-31
665 2023-01-27 631,339,351 0 40.2705 1,567,745,596 2022-12-31
666 2023-01-26 631,339,351 0 40.2705 1,567,745,596 2022-12-31
667 2023-01-20 631,339,351 0 40.2705 1,567,745,596 2022-12-31
668 2023-01-19 631,339,351 0 40.2705 1,567,745,596 2022-12-31
669 2023-01-18 631,339,351 0 40.2705 1,567,745,596 2022-12-31
670 2023-01-17 631,339,351 0 40.2705 1,567,745,596 2022-12-31
671 2023-01-16 631,339,351 0 40.2705 1,567,745,596 2022-12-31
672 2023-01-13 631,339,351 0 40.2705 1,567,745,596 2022-12-31
673 2023-01-12 631,339,351 0 40.2705 1,567,745,596 2022-12-31
674 2023-01-11 631,339,351 0 40.2705 1,567,745,596 2022-12-31
675 2023-01-10 631,339,351 0 40.2705 1,567,745,596 2022-12-31
676 2023-01-09 631,339,351 0 40.2705 1,567,745,596 2022-12-31
677 2023-01-06 631,339,351 -140,000 40.2705 1,567,745,596 2022-12-31
678 2023-01-05 631,479,351 0 40.2795 1,567,745,596 2022-12-31
679 2023-01-04 631,479,351 0 40.2795 1,567,745,596 2022-12-31
680 2023-01-03 631,479,351 0 40.2795 1,567,745,596 2022-12-31
681 2022-12-30 631,479,351 0 40.2795 1,567,745,596 2022-11-30
682 2022-12-29 631,479,351 0 40.2795 1,567,745,596 2022-11-30
683 2022-12-28 631,479,351 0 40.2795 1,567,745,596 2022-11-30
684 2022-12-23 631,479,351 0 40.2795 1,567,745,596 2022-11-30
685 2022-12-22 631,479,351 0 40.2795 1,567,745,596 2022-11-30
686 2022-12-21 631,479,351 0 40.2795 1,567,745,596 2022-11-30
687 2022-12-20 631,479,351 0 40.2795 1,567,745,596 2022-11-30
688 2022-12-19 631,479,351 0 40.2795 1,567,745,596 2022-11-30
689 2022-12-16 631,479,351 0 40.2795 1,567,745,596 2022-11-30
690 2022-12-15 631,479,351 0 40.2795 1,567,745,596 2022-11-30
691 2022-12-14 631,479,351 0 40.2795 1,567,745,596 2022-11-30
692 2022-12-13 631,479,351 0 40.2795 1,567,745,596 2022-11-30
693 2022-12-12 631,479,351 0 40.2795 1,567,745,596 2022-11-30
694 2022-12-09 631,479,351 -30,000 40.2795 1,567,745,596 2022-11-30
695 2022-12-08 631,509,351 0 40.2814 1,567,745,596 2022-11-30
696 2022-12-07 631,509,351 -184,000 40.2814 1,567,745,596 2022-11-30
697 2022-12-06 631,693,351 0 40.2931 1,567,745,596 2022-11-30
698 2022-12-05 631,693,351 0 40.2931 1,567,745,596 2022-11-30
699 2022-12-02 631,693,351 -330,000 40.2931 1,567,745,596 2022-11-30
700 2022-12-01 632,023,351 0 40.3142 1,567,745,596 2022-11-30
701 2022-11-30 632,023,351 0 40.3142 1,567,745,596 2022-11-30
702 2022-11-29 632,023,351 0 40.3142 1,567,745,596 2022-10-31
703 2022-11-28 632,023,351 0 40.3142 1,567,745,596 2022-10-31
704 2022-11-25 632,023,351 0 40.3142 1,567,745,596 2022-10-31
705 2022-11-24 632,023,351 0 40.3142 1,567,745,596 2022-10-31
706 2022-11-23 632,023,351 0 40.3142 1,567,745,596 2022-10-31
707 2022-11-22 632,023,351 0 40.3142 1,567,745,596 2022-10-31
708 2022-11-21 632,023,351 0 40.3142 1,567,745,596 2022-10-31
709 2022-11-18 632,023,351 -60,000 40.3142 1,567,745,596 2022-10-31
710 2022-11-17 632,083,351 62,000 40.3180 1,567,745,596 2022-10-31
711 2022-11-16 632,021,351 6,000 40.3140 1,567,745,596 2022-10-31
712 2022-11-15 632,015,351 -30,000 40.3136 1,567,745,596 2022-10-31
713 2022-11-14 632,045,351 -60,000 40.3156 1,567,745,596 2022-10-31
714 2022-11-11 632,105,351 0 40.3194 1,567,745,596 2022-10-31
715 2022-11-10 632,105,351 0 40.3194 1,567,745,596 2022-10-31
716 2022-11-09 632,105,351 0 40.3194 1,567,745,596 2022-10-31
717 2022-11-08 632,105,351 -20,000 40.3194 1,567,745,596 2022-10-31
718 2022-11-07 632,125,351 0 40.3207 1,567,745,596 2022-10-31
719 2022-11-04 632,125,351 0 40.3207 1,567,745,596 2022-10-31
720 2022-11-03 632,125,351 0 40.3207 1,567,745,596 2022-10-31
721 2022-11-02 632,125,351 0 40.3207 1,567,745,596 2022-10-31
722 2022-11-01 632,125,351 -33,866 40.3207 1,567,745,596 2022-10-31
723 2022-10-31 632,159,217 0 40.3228 1,567,745,596 2022-10-31
724 2022-10-28 632,159,217 0 40.3228 1,567,745,596 2022-09-30
725 2022-10-27 632,159,217 -20,000 40.3228 1,567,745,596 2022-09-30
726 2022-10-26 632,179,217 -38,000 40.3241 1,567,745,596 2022-09-30
727 2022-10-25 632,217,217 0 40.3265 1,567,745,596 2022-09-30
728 2022-10-24 632,217,217 -20,000 40.3265 1,567,745,596 2022-09-30
729 2022-10-21 632,237,217 -20,000 40.3278 1,567,745,596 2022-09-30
730 2022-10-20 632,257,217 0 40.3291 1,567,745,596 2022-09-30
731 2022-10-19 632,257,217 2,000 40.3291 1,567,745,596 2022-09-30
732 2022-10-18 632,255,217 0 40.3289 1,567,745,596 2022-09-30
733 2022-10-17 632,255,217 0 40.3289 1,567,745,596 2022-09-30
734 2022-10-14 632,255,217 -2,000 40.3289 1,567,745,596 2022-09-30
735 2022-10-13 632,257,217 0 40.3291 1,567,745,596 2022-09-30
736 2022-10-12 632,257,217 0 40.3291 1,567,745,596 2022-09-30
737 2022-10-11 632,257,217 -14,900 40.3291 1,567,745,596 2022-09-30
738 2022-10-10 632,272,117 0 40.3300 1,567,745,596 2022-09-30
739 2022-10-07 632,272,117 0 40.3300 1,567,745,596 2022-09-30
740 2022-10-06 632,272,117 0 40.3300 1,567,745,596 2022-09-30
741 2022-10-05 632,272,117 -26,000 40.3300 1,567,745,596 2022-09-30
742 2022-10-03 632,298,117 0 40.3317 1,567,745,596 2022-09-30
743 2022-09-30 632,298,117 0 40.3317 1,567,745,596 2022-09-30
744 2022-09-29 632,298,117 -10,000 40.3317 1,567,745,596 2022-08-31
745 2022-09-28 632,308,117 -60,000 40.3323 1,567,745,596 2022-08-31
746 2022-09-27 632,368,117 0 40.3361 1,567,745,596 2022-08-31
747 2022-09-26 632,368,117 0 40.3361 1,567,745,596 2022-08-31
748 2022-09-23 632,368,117 0 40.3361 1,567,745,596 2022-08-31
749 2022-09-22 632,368,117 0 40.3361 1,567,745,596 2022-08-31
750 2022-09-21 632,368,117 0 40.3361 1,567,745,596 2022-08-31
751 2022-09-20 632,368,117 4,000 40.3361 1,567,745,596 2022-08-31
752 2022-09-19 632,364,117 0 40.3359 1,567,745,596 2022-08-31
753 2022-09-16 632,364,117 0 40.3359 1,567,745,596 2022-08-31
754 2022-09-15 632,364,117 0 40.3359 1,567,745,596 2022-08-31
755 2022-09-14 632,364,117 0 40.3359 1,567,745,596 2022-08-31
756 2022-09-13 632,364,117 0 40.3359 1,567,745,596 2022-08-31
757 2022-09-09 632,364,117 20,000 40.3359 1,567,745,596 2022-08-31
758 2022-09-08 632,344,117 4,000 40.3346 1,567,745,596 2022-08-31
759 2022-09-07 632,340,117 20,000 40.3344 1,567,745,596 2022-08-31
760 2022-09-06 632,320,117 180,000 40.3331 1,567,745,596 2022-08-31
761 2022-09-05 632,140,117 0 40.3216 1,567,745,596 2022-08-31
762 2022-09-02 632,140,117 192,000 40.3216 1,567,745,596 2022-08-31
763 2022-09-01 631,948,117 0 40.3094 1,567,745,596 2022-08-31
764 2022-08-31 631,948,117 0 40.3094 1,567,745,596 2022-08-31
765 2022-08-30 631,948,117 0 40.3094 1,567,745,596 2022-07-31
766 2022-08-29 631,948,117 0 40.3094 1,567,745,596 2022-07-31
767 2022-08-26 631,948,117 0 40.3094 1,567,745,596 2022-07-31
768 2022-08-25 631,948,117 0 40.3094 1,567,745,596 2022-07-31
769 2022-08-24 631,948,117 0 40.3094 1,567,745,596 2022-07-31
770 2022-08-23 631,948,117 0 40.3094 1,567,745,596 2022-07-31
771 2022-08-22 631,948,117 0 40.3094 1,567,745,596 2022-07-31
772 2022-08-19 631,948,117 0 40.3094 1,567,745,596 2022-07-31
773 2022-08-18 631,948,117 0 40.3094 1,567,745,596 2022-07-31
774 2022-08-17 631,948,117 0 40.3094 1,567,745,596 2022-07-31
775 2022-08-16 631,948,117 0 40.3094 1,567,745,596 2022-07-31
776 2022-08-15 631,948,117 0 40.3094 1,567,745,596 2022-07-31
777 2022-08-12 631,948,117 0 40.3094 1,567,745,596 2022-07-31
778 2022-08-11 631,948,117 0 40.3094 1,567,745,596 2022-07-31
779 2022-08-10 631,948,117 0 40.3094 1,567,745,596 2022-07-31
780 2022-08-09 631,948,117 0 40.3094 1,567,745,596 2022-07-31
781 2022-08-08 631,948,117 0 40.3094 1,567,745,596 2022-07-31
782 2022-08-05 631,948,117 0 40.3094 1,567,745,596 2022-07-31
783 2022-08-04 631,948,117 0 40.3094 1,567,745,596 2022-07-31
784 2022-08-03 631,948,117 0 40.3094 1,567,745,596 2022-07-31
785 2022-08-02 631,948,117 0 40.3094 1,567,745,596 2022-07-31
786 2022-08-01 631,948,117 0 40.3094 1,567,745,596 2022-07-31
787 2022-07-29 631,948,117 0 40.3094 1,567,745,596 2022-06-30
788 2022-07-28 631,948,117 0 40.3094 1,567,745,596 2022-06-30
789 2022-07-27 631,948,117 14,000 40.3094 1,567,745,596 2022-06-30
790 2022-07-26 631,934,117 0 40.3085 1,567,745,596 2022-06-30
791 2022-07-25 631,934,117 0 40.3085 1,567,745,596 2022-06-30
792 2022-07-22 631,934,117 2,000 40.3085 1,567,745,596 2022-06-30
793 2022-07-21 631,932,117 -2,000 40.3083 1,567,745,596 2022-06-30
794 2022-07-20 631,934,117 22,000 40.3085 1,567,745,596 2022-06-30
795 2022-07-19 631,912,117 0 40.3071 1,567,745,596 2022-06-30
796 2022-07-18 631,912,117 0 40.3071 1,567,745,596 2022-06-30
797 2022-07-15 631,912,117 0 40.3071 1,567,745,596 2022-06-30
798 2022-07-14 631,912,117 0 40.3071 1,567,745,596 2022-06-30
799 2022-07-13 631,912,117 20,000 40.3071 1,567,745,596 2022-06-30
800 2022-07-12 631,892,117 0 40.3058 1,567,745,596 2022-06-30
801 2022-07-11 631,892,117 0 40.3058 1,567,745,596 2022-06-30
802 2022-07-08 631,892,117 1,266,000 40.3058 1,567,745,596 2022-06-30
803 2022-07-07 630,626,117 -54,000 40.2250 1,567,745,596 2022-06-30
804 2022-07-06 630,680,117 0 40.2285 1,567,745,596 2022-06-30
805 2022-07-05 630,680,117 0 40.2285 1,567,745,596 2022-06-30
806 2022-07-04 630,680,117 0 40.2285 1,567,745,596 2022-06-30
807 2022-06-30 630,680,117 0 40.2285 1,567,745,596 2022-06-30
808 2022-06-29 630,680,117 4,000 40.2285 1,567,745,596 2022-05-31
809 2022-06-28 630,676,117 0 40.2282 1,567,745,596 2022-05-31
810 2022-06-27 630,676,117 0 40.2282 1,567,745,596 2022-05-31
811 2022-06-24 630,676,117 0 40.2282 1,567,745,596 2022-05-31
812 2022-06-23 630,676,117 0 40.2282 1,567,745,596 2022-05-31
813 2022-06-22 630,676,117 0 40.2282 1,567,745,596 2022-05-31
814 2022-06-21 630,676,117 -52,000 40.2282 1,567,745,596 2022-05-31
815 2022-06-20 630,728,117 0 40.2315 1,567,745,596 2022-05-31
816 2022-06-17 630,728,117 0 40.2315 1,567,745,596 2022-05-31
817 2022-06-16 630,728,117 0 40.2315 1,567,745,596 2022-05-31
818 2022-06-15 630,728,117 0 40.2315 1,567,745,596 2022-05-31
819 2022-06-14 630,728,117 0 40.2315 1,567,745,596 2022-05-31
820 2022-06-13 630,728,117 8,000 40.2315 1,567,745,596 2022-05-31
821 2022-06-10 630,720,117 50,000 40.2310 1,567,745,596 2022-05-31
822 2022-06-09 630,670,117 58,000 40.2278 1,567,745,596 2022-05-31
823 2022-06-08 630,612,117 0 40.2241 1,567,745,596 2022-05-31
824 2022-06-07 630,612,117 0 40.2241 1,567,745,596 2022-05-31
825 2022-06-06 630,612,117 0 40.2241 1,567,745,596 2022-05-31
826 2022-06-02 630,612,117 0 40.2241 1,567,745,596 2022-05-31
827 2022-06-01 630,612,117 20,000 40.2241 1,567,745,596 2022-05-31
828 2022-05-31 630,592,117 0 40.2229 1,567,745,596 2022-05-31
829 2022-05-30 630,592,117 0 40.2229 1,567,745,596 2022-04-30
830 2022-05-27 630,592,117 0 40.2229 1,567,745,596 2022-04-30
831 2022-05-26 630,592,117 0 40.2229 1,567,745,596 2022-04-30
832 2022-05-25 630,592,117 0 40.2229 1,567,745,596 2022-04-30
833 2022-05-24 630,592,117 -140,000 40.2229 1,567,745,596 2022-04-30
834 2022-05-23 630,732,117 0 40.2318 1,567,745,596 2022-04-30
835 2022-05-20 630,732,117 0 40.2318 1,567,745,596 2022-04-30
836 2022-05-19 630,732,117 0 40.2318 1,567,745,596 2022-04-30
837 2022-05-18 630,732,117 0 40.2318 1,567,745,596 2022-04-30
838 2022-05-17 630,732,117 -2,000 40.2318 1,567,745,596 2022-04-30
839 2022-05-16 630,734,117 30,000 40.2319 1,567,745,596 2022-04-30
840 2022-05-13 630,704,117 0 40.2300 1,567,745,596 2022-04-30
841 2022-05-12 630,704,117 0 40.2300 1,567,745,596 2022-04-30
842 2022-05-11 630,704,117 0 40.2300 1,567,745,596 2022-04-30
843 2022-05-10 630,704,117 0 40.2300 1,567,745,596 2022-04-30
844 2022-05-06 630,704,117 0 40.2300 1,567,745,596 2022-04-30
845 2022-05-05 630,704,117 0 40.2300 1,567,745,596 2022-04-30
846 2022-05-04 630,704,117 0 40.2300 1,567,745,596 2022-04-30
847 2022-05-03 630,704,117 0 40.2300 1,567,745,596 2022-04-30
848 2022-04-29 630,704,117 0 40.2300 1,567,745,596 2022-03-31
849 2022-04-28 630,704,117 0 40.2300 1,567,745,596 2022-03-31
850 2022-04-27 630,704,117 2,000 40.2300 1,567,745,596 2022-03-31
851 2022-04-26 630,702,117 4,000 40.2299 1,567,745,596 2022-03-31
852 2022-04-25 630,698,117 0 40.2296 1,567,745,596 2022-03-31
853 2022-04-22 630,698,117 0 40.2296 1,567,745,596 2022-03-31
854 2022-04-21 630,698,117 0 40.2296 1,567,745,596 2022-03-31
855 2022-04-20 630,698,117 0 40.2296 1,567,745,596 2022-03-31
856 2022-04-19 630,698,117 -10,000 40.2296 1,567,745,596 2022-03-31
857 2022-04-14 630,708,117 0 40.2303 1,567,745,596 2022-03-31
858 2022-04-13 630,708,117 0 40.2303 1,567,745,596 2022-03-31
859 2022-04-12 630,708,117 0 40.2303 1,567,745,596 2022-03-31
860 2022-04-11 630,708,117 0 40.2303 1,567,745,596 2022-03-31
861 2022-04-08 630,708,117 0 40.2303 1,567,745,596 2022-03-31
862 2022-04-07 630,708,117 0 40.2303 1,567,745,596 2022-03-31
863 2022-04-06 630,708,117 0 40.2303 1,567,745,596 2022-03-31
864 2022-04-04 630,708,117 0 40.2303 1,567,745,596 2022-03-31
865 2022-04-01 630,708,117 0 40.2303 1,567,745,596 2022-03-31
866 2022-03-31 630,708,117 0 40.2303 1,567,745,596 2022-03-31
867 2022-03-30 630,708,117 0 40.2303 1,567,745,596 2022-02-28
868 2022-03-29 630,708,117 2,000 40.2303 1,567,745,596 2022-02-28
869 2022-03-28 630,706,117 0 40.2301 1,567,745,596 2022-02-28
870 2022-03-25 630,706,117 0 40.2301 1,567,745,596 2022-02-28
871 2022-03-24 630,706,117 0 40.2301 1,567,745,596 2022-02-28
872 2022-03-23 630,706,117 0 40.2301 1,567,745,596 2022-02-28
873 2022-03-22 630,706,117 -20,000 40.2301 1,567,745,596 2022-02-28
874 2022-03-21 630,726,117 0 40.2314 1,567,745,596 2022-02-28
875 2022-03-18 630,726,117 0 40.2314 1,567,745,596 2022-02-28
876 2022-03-17 630,726,117 86,000 40.2314 1,567,745,596 2022-02-28
877 2022-03-16 630,640,117 20,000 40.2259 1,567,745,596 2022-02-28
878 2022-03-15 630,620,117 230,000 40.2246 1,567,745,596 2022-02-28
879 2022-03-14 630,390,117 0 40.2100 1,567,745,596 2022-02-28
880 2022-03-11 630,390,117 0 40.2100 1,567,745,596 2022-02-28
881 2022-03-10 630,390,117 0 40.2100 1,567,745,596 2022-02-28
882 2022-03-09 630,390,117 450,000 40.2100 1,567,745,596 2022-02-28
883 2022-03-08 629,940,117 0 40.1813 1,567,745,596 2022-02-28
884 2022-03-07 629,940,117 0 40.1813 1,567,745,596 2022-02-28
885 2022-03-04 629,940,117 20,000 40.1813 1,567,745,596 2022-02-28
886 2022-03-03 629,920,117 144,000 40.1800 1,567,745,596 2022-02-28
887 2022-03-02 629,776,117 0 40.1708 1,567,745,596 2022-02-28
888 2022-03-01 629,776,117 440,000 40.1708 1,567,745,596 2022-02-28
889 2022-02-28 629,336,117 0 40.1427 1,567,745,596 2022-02-28
890 2022-02-25 629,336,117 0 40.1427 1,567,745,596 2022-01-31
891 2022-02-24 629,336,117 1,168,000 40.1427 1,567,745,596 2022-01-31
892 2022-02-23 628,168,117 4,000 40.0682 1,567,745,596 2022-01-31
893 2022-02-22 628,164,117 0 40.0680 1,567,745,596 2022-01-31
894 2022-02-21 628,164,117 0 40.0680 1,567,745,596 2022-01-31
895 2022-02-18 628,164,117 0 40.0680 1,567,745,596 2022-01-31
896 2022-02-17 628,164,117 0 40.0680 1,567,745,596 2022-01-31
897 2022-02-16 628,164,117 0 40.0680 1,567,745,596 2022-01-31
898 2022-02-15 628,164,117 0 40.0680 1,567,745,596 2022-01-31
899 2022-02-14 628,164,117 0 40.0680 1,567,745,596 2022-01-31
900 2022-02-11 628,164,117 58,000 40.0680 1,567,745,596 2022-01-31
901 2022-02-10 628,106,117 770,000 40.0643 1,567,745,596 2022-01-31
902 2022-02-09 627,336,117 0 40.0152 1,567,745,596 2022-01-31
903 2022-02-08 627,336,117 70,000 40.0152 1,567,745,596 2022-01-31
904 2022-02-07 627,266,117 -32,000 40.0107 1,567,745,596 2022-01-31
905 2022-02-04 627,298,117 0 40.0127 1,567,745,596 2022-01-31
906 2022-01-31 627,298,117 0 40.0127 1,567,745,596 2022-01-31
907 2022-01-28 627,298,117 0 40.0127 1,567,745,596 2021-12-31
908 2022-01-27 627,298,117 -3,676,000 40.0127 1,567,745,596 2021-12-31
909 2022-01-26 630,974,117 500,000 40.2472 1,567,745,596 2021-12-31
910 2022-01-25 630,474,117 0 40.2153 1,567,745,596 2021-12-31
911 2022-01-24 630,474,117 0 40.2153 1,567,745,596 2021-12-31
912 2022-01-21 630,474,117 0 40.2153 1,567,745,596 2021-12-31
913 2022-01-20 630,474,117 0 40.2153 1,567,745,596 2021-12-31
914 2022-01-19 630,474,117 10,000 40.2153 1,567,745,596 2021-12-31
915 2022-01-18 630,464,117 0 40.2147 1,567,745,596 2021-12-31
916 2022-01-17 630,464,117 0 40.2147 1,567,745,596 2021-12-31
917 2022-01-14 630,464,117 0 40.2147 1,567,745,596 2021-12-31
918 2022-01-13 630,464,117 0 40.2147 1,567,745,596 2021-12-31
919 2022-01-12 630,464,117 0 40.2147 1,567,745,596 2021-12-31
920 2022-01-11 630,464,117 0 40.2147 1,567,745,596 2021-12-31
921 2022-01-10 630,464,117 0 40.2147 1,567,745,596 2021-12-31
922 2022-01-07 630,464,117 90,000 40.2147 1,567,745,596 2021-12-31
923 2022-01-06 630,374,117 0 40.2090 1,567,745,596 2021-12-31
924 2022-01-05 630,374,117 -500,000 40.2090 1,567,745,596 2021-12-31
925 2022-01-04 630,874,117 0 40.2408 1,567,745,596 2021-12-31
926 2022-01-03 630,874,117 2,000 40.2408 1,567,745,596 2021-12-31
927 2021-12-31 630,872,117 0 40.2407 1,567,745,596 2021-12-31
928 2021-12-30 630,872,117 -18,000 40.2407 1,567,745,596 2021-11-30
929 2021-12-29 630,890,117 0 40.2419 1,567,745,596 2021-11-30
930 2021-12-28 630,890,117 0 40.2419 1,567,745,596 2021-11-30
931 2021-12-24 630,890,117 0 40.2419 1,567,745,596 2021-11-30
932 2021-12-23 630,890,117 -66,000 40.2419 1,567,745,596 2021-11-30
933 2021-12-22 630,956,117 0 40.2461 1,567,745,596 2021-11-30
934 2021-12-21 630,956,117 0 40.2461 1,567,745,596 2021-11-30
935 2021-12-20 630,956,117 6,000 40.2461 1,567,745,596 2021-11-30
936 2021-12-17 630,950,117 -42,000 40.2457 1,567,745,596 2021-11-30
937 2021-12-16 630,992,117 0 40.2484 1,567,745,596 2021-11-30
938 2021-12-15 630,992,117 -50,000 40.2484 1,567,745,596 2021-11-30
939 2021-12-14 631,042,117 0 40.2516 1,567,745,596 2021-11-30
940 2021-12-13 631,042,117 0 40.2516 1,567,745,596 2021-11-30
941 2021-12-10 631,042,117 0 40.2516 1,567,745,596 2021-11-30
942 2021-12-09 631,042,117 6,000 40.2516 1,567,745,596 2021-11-30
943 2021-12-08 631,036,117 0 40.2512 1,567,745,596 2021-11-30
944 2021-12-07 631,036,117 0 40.2512 1,567,745,596 2021-11-30
945 2021-12-06 631,036,117 0 40.2512 1,567,745,596 2021-11-30
946 2021-12-03 631,036,117 0 40.2512 1,567,745,596 2021-11-30
947 2021-12-02 631,036,117 -8,000 40.2512 1,567,745,596 2021-11-30
948 2021-12-01 631,044,117 0 40.2517 1,567,745,596 2021-11-30
949 2021-11-30 631,044,117 60,000 40.2517 1,567,745,596 2021-11-30
950 2021-11-29 630,984,117 0 40.2479 1,567,745,596 2021-10-31
951 2021-11-26 630,984,117 0 40.2479 1,567,745,596 2021-10-31
952 2021-11-25 630,984,117 0 40.2479 1,567,745,596 2021-10-31
953 2021-11-24 630,984,117 0 40.2479 1,567,745,596 2021-10-31
954 2021-11-23 630,984,117 0 40.2479 1,567,745,596 2021-10-31
955 2021-11-22 630,984,117 -96,000 40.2479 1,567,745,596 2021-10-31
956 2021-11-19 631,080,117 0 40.2540 1,567,745,596 2021-10-31
957 2021-11-18 631,080,117 0 40.2540 1,567,745,596 2021-10-31
958 2021-11-17 631,080,117 0 40.2540 1,567,745,596 2021-10-31
959 2021-11-16 631,080,117 0 40.2540 1,567,745,596 2021-10-31
960 2021-11-15 631,080,117 0 40.2540 1,567,745,596 2021-10-31
961 2021-11-12 631,080,117 0 40.2540 1,567,745,596 2021-10-31
962 2021-11-11 631,080,117 0 40.2540 1,567,745,596 2021-10-31
963 2021-11-10 631,080,117 0 40.2540 1,567,745,596 2021-10-31
964 2021-11-09 631,080,117 40,000 40.2540 1,567,745,596 2021-10-31
965 2021-11-08 631,040,117 10,000 40.2514 1,567,745,596 2021-10-31
966 2021-11-05 631,030,117 -10,000 40.2508 1,567,745,596 2021-10-31
967 2021-11-04 631,040,117 52,000 40.2514 1,567,745,596 2021-10-31
968 2021-11-03 630,988,117 0 40.2481 1,567,745,596 2021-10-31
969 2021-11-02 630,988,117 -2,000 40.2481 1,567,745,596 2021-10-31
970 2021-11-01 630,990,117 0 40.2482 1,567,745,596 2021-10-31
971 2021-10-29 630,990,117 0 40.2482 1,567,745,596 2021-09-30
972 2021-10-28 630,990,117 0 40.2482 1,567,745,596 2021-09-30
973 2021-10-27 630,990,117 0 40.2482 1,567,745,596 2021-09-30
974 2021-10-26 630,990,117 0 40.2482 1,567,745,596 2021-09-30
975 2021-10-25 630,990,117 0 40.2482 1,567,745,596 2021-09-30
976 2021-10-22 630,990,117 0 40.2482 1,567,745,596 2021-09-30
977 2021-10-21 630,990,117 0 40.2482 1,567,745,596 2021-09-30
978 2021-10-20 630,990,117 0 40.2482 1,567,745,596 2021-09-30
979 2021-10-19 630,990,117 0 40.2482 1,567,745,596 2021-09-30
980 2021-10-18 630,990,117 0 40.2482 1,567,745,596 2021-09-30
981 2021-10-15 630,990,117 0 40.2482 1,567,745,596 2021-09-30
982 2021-10-12 630,990,117 -20,000 40.2482 1,567,745,596 2021-09-30
983 2021-10-11 631,010,117 0 40.2495 1,567,745,596 2021-09-30
984 2021-10-08 631,010,117 0 40.2495 1,567,745,596 2021-09-30
985 2021-10-07 631,010,117 -100,000 40.2495 1,567,745,596 2021-09-30
986 2021-10-06 631,110,117 0 40.2559 1,567,745,596 2021-09-30
987 2021-10-05 631,110,117 0 40.2559 1,567,745,596 2021-09-30
988 2021-10-04 631,110,117 0 40.2559 1,567,745,596 2021-09-30
989 2021-09-30 631,110,117 40,000 40.2559 1,567,745,596 2021-09-30
990 2021-09-29 631,070,117 0 40.2533 1,567,745,596 2021-08-31
991 2021-09-28 631,070,117 0 40.2533 1,567,745,596 2021-08-31
992 2021-09-27 631,070,117 0 40.2533 1,567,745,596 2021-08-31
993 2021-09-24 631,070,117 0 40.2533 1,567,745,596 2021-08-31
994 2021-09-23 631,070,117 0 40.2533 1,567,745,596 2021-08-31
995 2021-09-21 631,070,117 0 40.2533 1,567,745,596 2021-08-31
996 2021-09-20 631,070,117 0 40.2533 1,567,745,596 2021-08-31
997 2021-09-17 631,070,117 0 40.2533 1,567,745,596 2021-08-31
998 2021-09-16 631,070,117 2,000 40.2533 1,567,745,596 2021-08-31
999 2021-09-15 631,068,117 0 40.2532 1,567,745,596 2021-08-31
1000 2021-09-14 631,068,117 100,000 40.2532 1,567,745,596 2021-08-31
1001 2021-09-13 630,968,117 0 40.2468 1,567,745,596 2021-08-31
1002 2021-09-10 630,968,117 -70,000 40.2468 1,567,745,596 2021-08-31
1003 2021-09-09 631,038,117 0 40.2513 1,567,745,596 2021-08-31
1004 2021-09-08 631,038,117 0 40.2513 1,567,745,596 2021-08-31
1005 2021-09-07 631,038,117 0 40.2513 1,567,745,596 2021-08-31
1006 2021-09-06 631,038,117 0 40.2513 1,567,745,596 2021-08-31
1007 2021-09-03 631,038,117 -18,000,000 40.2513 1,567,745,596 2021-08-31
1008 2021-09-02 649,038,117 1,000 41.3995 1,567,745,596 2021-08-31
1009 2021-09-01 649,037,117 -2,000 41.3994 1,567,745,596 2021-08-31
1010 2021-08-31 649,039,117 0 41.3995 1,567,745,596 2021-08-31
1011 2021-08-30 649,039,117 0 41.3995 1,567,745,596 2021-07-31
1012 2021-08-27 649,039,117 400,000 41.3995 1,567,745,596 2021-07-31
1013 2021-08-26 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1014 2021-08-25 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1015 2021-08-24 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1016 2021-08-23 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1017 2021-08-20 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1018 2021-08-19 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1019 2021-08-18 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1020 2021-08-17 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1021 2021-08-16 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1022 2021-08-13 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1023 2021-08-12 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1024 2021-08-11 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1025 2021-08-10 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1026 2021-08-09 648,639,117 0 41.3740 1,567,745,596 2021-07-31
1027 2021-08-06 648,639,117 -30,000 41.3740 1,567,745,596 2021-07-31
1028 2021-08-05 648,669,117 0 41.3759 1,567,745,596 2021-07-31
1029 2021-08-04 648,669,117 0 41.3759 1,567,745,596 2021-07-31
1030 2021-08-03 648,669,117 0 41.3759 1,567,745,596 2021-07-31
1031 2021-08-02 648,669,117 0 41.3759 1,567,745,596 2021-07-31
1032 2021-07-30 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1033 2021-07-29 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1034 2021-07-28 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1035 2021-07-27 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1036 2021-07-26 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1037 2021-07-23 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1038 2021-07-22 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1039 2021-07-21 648,669,117 0 41.3759 1,567,745,596 2021-06-30
1040 2021-07-20 648,669,117 -2,000 41.3759 1,567,745,596 2021-06-30
1041 2021-07-19 648,671,117 0 41.3760 1,567,745,596 2021-06-30
1042 2021-07-16 648,671,117 0 41.3760 1,567,745,596 2021-06-30
1043 2021-07-15 648,671,117 0 41.3760 1,567,745,596 2021-06-30
1044 2021-07-14 648,671,117 9,500 41.3760 1,567,745,596 2021-06-30
1045 2021-07-13 648,661,617 20,000 41.3754 1,567,745,596 2021-06-30
1046 2021-07-12 648,641,617 0 41.3742 1,567,745,596 2021-06-30
1047 2021-07-09 648,641,617 0 41.3742 1,567,745,596 2021-06-30
1048 2021-07-08 648,641,617 0 41.3742 1,567,745,596 2021-06-30
1049 2021-07-07 648,641,617 46,000 41.3742 1,567,745,596 2021-06-30
1050 2021-07-06 648,595,617 0 41.3712 1,567,745,596 2021-06-30
1051 2021-07-05 648,595,617 300,000 41.3712 1,567,745,596 2021-06-30
1052 2021-07-02 648,295,617 0 41.3521 1,567,745,596 2021-06-30
1053 2021-06-30 648,295,617 2,000 41.3521 1,567,745,596 2021-06-30
1054 2021-06-29 648,293,617 0 41.3520 1,567,745,596 2021-05-31
1055 2021-06-28 648,293,617 8,000 41.3520 1,567,745,596 2021-05-31
1056 2021-06-25 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1057 2021-06-24 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1058 2021-06-23 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1059 2021-06-22 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1060 2021-06-21 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1061 2021-06-18 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1062 2021-06-17 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1063 2021-06-16 648,285,617 -2,000 41.3515 1,567,745,596 2021-05-31
1064 2021-06-15 648,287,617 0 41.3516 1,567,745,596 2021-05-31
1065 2021-06-11 648,287,617 -8,000 41.3516 1,567,745,596 2021-05-31
1066 2021-06-10 648,295,617 0 41.3521 1,567,745,596 2021-05-31
1067 2021-06-09 648,295,617 10,000 41.3521 1,567,745,596 2021-05-31
1068 2021-06-08 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1069 2021-06-07 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1070 2021-06-04 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1071 2021-06-03 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1072 2021-06-02 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1073 2021-06-01 648,285,617 0 41.3515 1,567,745,596 2021-05-31
1074 2021-05-31 648,285,617 4,000 41.3515 1,567,745,596 2021-05-31
1075 2021-05-28 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1076 2021-05-27 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1077 2021-05-26 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1078 2021-05-25 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1079 2021-05-24 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1080 2021-05-21 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1081 2021-05-20 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1082 2021-05-18 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1083 2021-05-17 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1084 2021-05-14 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1085 2021-05-13 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1086 2021-05-12 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1087 2021-05-11 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1088 2021-05-10 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1089 2021-05-07 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1090 2021-05-06 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1091 2021-05-05 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1092 2021-05-04 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1093 2021-05-03 648,281,617 0 41.3512 1,567,745,596 2021-04-30
1094 2021-04-30 648,281,617 18,000 41.3512 1,567,745,596 2021-04-30
1095 2021-04-29 648,263,617 30,000 41.3501 1,567,745,596 2021-03-31
1096 2021-04-28 648,233,617 20,000 41.3481 1,567,745,596 2021-03-31
1097 2021-04-27 648,213,617 0 41.3469 1,567,745,596 2021-03-31
1098 2021-04-26 648,213,617 -32,000 41.3469 1,567,745,596 2021-03-31
1099 2021-04-23 648,245,617 1,080,000 41.3489 1,567,745,596 2021-03-31
1100 2021-04-22 647,165,617 0 41.2800 1,567,745,596 2021-03-31
1101 2021-04-21 647,165,617 612,000 41.2800 1,567,745,596 2021-03-31
1102 2021-04-20 646,553,617 200,000 41.2410 1,567,745,596 2021-03-31
1103 2021-04-19 646,353,617 0 41.2282 1,567,745,596 2021-03-31
1104 2021-04-16 646,353,617 0 41.2282 1,567,745,596 2021-03-31
1105 2021-04-15 646,353,617 346,000 41.2282 1,567,745,596 2021-03-31
1106 2021-04-14 646,007,617 26,000 41.2062 1,567,745,596 2021-03-31
1107 2021-04-13 645,981,617 0 41.2045 1,567,745,596 2021-03-31
1108 2021-04-12 645,981,617 0 41.2045 1,567,745,596 2021-03-31
1109 2021-04-09 645,981,617 50,000 41.2045 1,567,745,596 2021-03-31
1110 2021-04-08 645,931,617 0 41.2013 1,567,745,596 2021-03-31
1111 2021-04-07 645,931,617 0 41.2013 1,567,745,596 2021-03-31
1112 2021-04-01 645,931,617 0 41.2013 1,567,745,596 2021-03-31
1113 2021-03-31 645,931,617 550 41.2013 1,567,745,596 2021-03-31
1114 2021-03-30 645,931,067 350,000 41.2013 1,567,745,596 2021-02-28
1115 2021-03-29 645,581,067 0 41.1789 1,567,745,596 2021-02-28
1116 2021-03-26 645,581,067 116,000 41.1789 1,567,745,596 2021-02-28
1117 2021-03-25 645,465,067 200,000 41.1715 1,567,745,596 2021-02-28
1118 2021-03-24 645,265,067 0 41.1588 1,567,745,596 2021-02-28
1119 2021-03-23 645,265,067 0 41.1588 1,567,745,596 2021-02-28
1120 2021-03-22 645,265,067 6,000 41.1588 1,567,745,596 2021-02-28
1121 2021-03-19 645,259,067 6,000 41.1584 1,567,745,596 2021-02-28
1122 2021-03-18 645,253,067 0 41.1580 1,567,745,596 2021-02-28
1123 2021-03-17 645,253,067 600,000 41.1580 1,567,745,596 2021-02-28
1124 2021-03-16 644,653,067 0 41.1197 1,567,745,596 2021-02-28
1125 2021-03-15 644,653,067 0 41.1197 1,567,745,596 2021-02-28
1126 2021-03-12 644,653,067 0 41.1197 1,567,745,596 2021-02-28
1127 2021-03-11 644,653,067 32,000 41.1197 1,567,745,596 2021-02-28
1128 2021-03-10 644,621,067 2,000 41.1177 1,567,745,596 2021-02-28
1129 2021-03-09 644,619,067 89,000 41.1176 1,567,745,596 2021-02-28
1130 2021-03-08 644,530,067 0 41.1119 1,567,745,596 2021-02-28
1131 2021-03-05 644,530,067 30,850 41.1119 1,567,745,596 2021-02-28
1132 2021-03-04 644,499,217 0 41.1099 1,567,745,596 2021-02-28
1133 2021-03-03 644,499,217 0 41.1099 1,567,745,596 2021-02-28
1134 2021-03-02 644,499,217 0 41.1099 1,567,745,596 2021-02-28
1135 2021-03-01 644,499,217 0 41.1099 1,567,745,596 2021-02-28
1136 2021-02-26 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1137 2021-02-25 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1138 2021-02-24 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1139 2021-02-23 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1140 2021-02-22 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1141 2021-02-19 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1142 2021-02-18 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1143 2021-02-17 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1144 2021-02-16 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1145 2021-02-11 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1146 2021-02-10 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1147 2021-02-09 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1148 2021-02-08 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1149 2021-02-05 644,499,217 0 41.1099 1,567,745,596 2021-01-31
1150 2021-02-04 644,499,217 2,000 41.1099 1,567,745,596 2021-01-31
1151 2021-02-03 644,497,217 26,000 41.1098 1,567,745,596 2021-01-31
1152 2021-02-02 644,471,217 0 41.1082 1,567,745,596 2021-01-31
1153 2021-02-01 644,471,217 -17,900 41.1082 1,567,745,596 2021-01-31
1154 2021-01-29 644,489,117 0 41.1093 1,567,745,596 2020-12-31
1155 2021-01-28 644,489,117 2,000 41.1093 1,567,745,596 2020-12-31
1156 2021-01-27 644,487,117 0 41.1092 1,567,745,596 2020-12-31
1157 2021-01-26 644,487,117 -18,000 41.1092 1,567,745,596 2020-12-31
1158 2021-01-25 644,505,117 -30,000 41.1103 1,567,745,596 2020-12-31
1159 2021-01-22 644,535,117 380,000 41.1122 1,567,745,596 2020-12-31
1160 2021-01-21 644,155,117 0 41.0880 1,567,745,596 2020-12-31
1161 2021-01-20 644,155,117 0 41.0880 1,567,745,596 2020-12-31
1162 2021-01-19 644,155,117 120,000 41.0880 1,567,745,596 2020-12-31
1163 2021-01-18 644,035,117 0 41.0803 1,567,745,596 2020-12-31
1164 2021-01-15 644,035,117 0 41.0803 1,567,745,596 2020-12-31
1165 2021-01-14 644,035,117 0 41.0803 1,567,745,596 2020-12-31
1166 2021-01-13 644,035,117 -70,000 41.0803 1,567,745,596 2020-12-31
1167 2021-01-12 644,105,117 -132,000 41.0848 1,567,745,596 2020-12-31
1168 2021-01-11 644,237,117 -30,000 41.0932 1,567,745,596 2020-12-31
1169 2021-01-08 644,267,117 20,000 41.0951 1,567,745,596 2020-12-31
1170 2021-01-07 644,247,117 -188,000 41.0939 1,567,745,596 2020-12-31
1171 2021-01-06 644,435,117 34,000 41.1058 1,567,745,596 2020-12-31
1172 2021-01-05 644,401,117 164,000 41.1037 1,567,745,596 2020-12-31
1173 2021-01-04 644,237,117 0 41.0932 1,567,745,596 2020-12-31
1174 2020-12-31 644,237,117 0 41.0932 1,567,745,596 2020-12-31
1175 2020-12-30 644,237,117 0 41.0932 1,567,745,596 2020-11-30
1176 2020-12-29 644,237,117 0 41.0932 1,567,745,596 2020-11-30
1177 2020-12-28 644,237,117 -84,000 41.0932 1,567,745,596 2020-11-30
1178 2020-12-24 644,321,117 0 41.0986 1,567,745,596 2020-11-30
1179 2020-12-23 644,321,117 2,000 41.0986 1,567,745,596 2020-11-30
1180 2020-12-22 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1181 2020-12-21 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1182 2020-12-18 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1183 2020-12-17 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1184 2020-12-16 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1185 2020-12-15 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1186 2020-12-14 644,319,117 0 41.0984 1,567,745,596 2020-11-30
1187 2020-12-11 644,319,117 -36,000 41.0984 1,567,745,596 2020-11-30
1188 2020-12-10 644,355,117 54,000 41.1007 1,567,745,596 2020-11-30
1189 2020-12-09 644,301,117 32,000 41.0973 1,567,745,596 2020-11-30
1190 2020-12-08 644,269,117 20,000 41.0953 1,567,745,596 2020-11-30
1191 2020-12-07 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1192 2020-12-04 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1193 2020-12-03 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1194 2020-12-02 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1195 2020-12-01 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1196 2020-11-30 644,249,117 0 41.0940 1,567,745,596 2020-11-30
1197 2020-11-27 644,249,117 0 41.0940 1,567,745,596 2020-10-31
1198 2020-11-26 644,249,117 152,000 41.0940 1,567,745,596 2020-10-31
1199 2020-11-25 644,097,117 0 41.0843 1,567,745,596 2020-10-31
1200 2020-11-24 644,097,117 -88,000 41.0843 1,567,745,596 2020-10-31
1201 2020-11-23 644,185,117 0 41.0899 1,567,745,596 2020-10-31
1202 2020-11-20 644,185,117 0 41.0899 1,567,745,596 2020-10-31
1203 2020-11-19 644,185,117 12,000 41.0899 1,567,745,596 2020-10-31
1204 2020-11-18 644,173,117 18,000 41.0891 1,567,745,596 2020-10-31
1205 2020-11-17 644,155,117 -42,000 41.0880 1,567,745,596 2020-10-31
1206 2020-11-16 644,197,117 0 41.0907 1,567,745,596 2020-10-31
1207 2020-11-13 644,197,117 -50,000 41.0907 1,567,745,596 2020-10-31
1208 2020-11-12 644,247,117 10,000 41.0939 1,567,745,596 2020-10-31
1209 2020-11-11 644,237,117 0 41.0932 1,567,745,596 2020-10-31
1210 2020-11-10 644,237,117 -228,000 41.0932 1,567,745,596 2020-10-31
1211 2020-11-09 644,465,117 -64,000 41.1078 1,567,745,596 2020-10-31
1212 2020-11-06 644,529,117 26,000 41.1118 1,567,745,596 2020-10-31
1213 2020-11-05 644,503,117 10,000 41.1102 1,567,745,596 2020-10-31
1214 2020-11-04 644,493,117 0 41.1095 1,567,745,596 2020-10-31
1215 2020-11-03 644,493,117 0 41.1095 1,567,745,596 2020-10-31
1216 2020-11-02 644,493,117 -40,000 41.1095 1,567,745,596 2020-10-31
1217 2020-10-30 644,533,117 0 41.1121 1,567,745,596 2020-09-30
1218 2020-10-29 644,533,117 0 41.1121 1,567,745,596 2020-09-30
1219 2020-10-28 644,533,117 0 41.1121 1,567,745,596 2020-09-30
1220 2020-10-27 644,533,117 0 41.1121 1,567,745,596 2020-09-30
1221 2020-10-23 644,533,117 0 41.1121 1,567,745,596 2020-09-30
1222 2020-10-22 644,533,117 -20,000 41.1121 1,567,745,596 2020-09-30
1223 2020-10-21 644,553,117 0 41.1134 1,567,745,596 2020-09-30
1224 2020-10-20 644,553,117 0 41.1134 1,567,745,596 2020-09-30
1225 2020-10-19 644,553,117 0 41.1134 1,567,745,596 2020-09-30
1226 2020-10-16 644,553,117 -2,000 41.1134 1,567,745,596 2020-09-30
1227 2020-10-15 644,555,117 0 41.1135 1,567,745,596 2020-09-30
1228 2020-10-14 644,555,117 -20,000 41.1135 1,567,745,596 2020-09-30
1229 2020-10-12 644,575,117 0 41.1148 1,567,745,596 2020-09-30
1230 2020-10-09 644,575,117 194,000 41.1148 1,567,745,596 2020-09-30
1231 2020-10-08 644,381,117 0 41.1024 1,567,745,596 2020-09-30
1232 2020-10-07 644,381,117 0 41.1024 1,567,745,596 2020-09-30
1233 2020-10-06 644,381,117 0 41.1024 1,567,745,596 2020-09-30
1234 2020-10-05 644,381,117 0 41.1024 1,567,745,596 2020-09-30
1235 2020-09-30 644,381,117 0 41.1024 1,567,745,596 2020-09-30
1236 2020-09-29 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1237 2020-09-28 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1238 2020-09-25 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1239 2020-09-24 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1240 2020-09-23 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1241 2020-09-22 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1242 2020-09-21 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1243 2020-09-18 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1244 2020-09-17 644,381,117 0 41.1024 1,567,745,596 2020-08-31
1245 2020-09-16 644,381,117 70,000 41.1024 1,567,745,596 2020-08-31
1246 2020-09-15 644,311,117 136,000 41.0979 1,567,745,596 2020-08-31
1247 2020-09-14 644,175,117 0 41.0893 1,567,745,596 2020-08-31
1248 2020-09-11 644,175,117 0 41.0893 1,567,745,596 2020-08-31
1249 2020-09-10 644,175,117 14,000 41.0893 1,567,745,596 2020-08-31
1250 2020-09-09 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1251 2020-09-08 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1252 2020-09-07 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1253 2020-09-04 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1254 2020-09-03 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1255 2020-09-02 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1256 2020-09-01 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1257 2020-08-31 644,161,117 0 41.0884 1,567,745,596 2020-08-31
1258 2020-08-28 644,161,117 -4,000 41.0884 1,567,745,596 2020-07-31
1259 2020-08-27 644,165,117 0 41.0886 1,567,745,596 2020-07-31
1260 2020-08-26 644,165,117 72,000 41.0886 1,567,745,596 2020-07-31
1261 2020-08-25 644,093,117 288,000 41.0840 1,567,745,596 2020-07-31
1262 2020-08-24 643,805,117 12,000 41.0657 1,567,745,596 2020-07-31
1263 2020-08-21 643,793,117 -10,000 41.0649 1,567,745,596 2020-07-31
1264 2020-08-20 643,803,117 0 41.0655 1,567,745,596 2020-07-31
1265 2020-08-19 643,803,117 0 41.0655 1,567,745,596 2020-07-31
1266 2020-08-18 643,803,117 0 41.0655 1,567,745,596 2020-07-31
1267 2020-08-17 643,803,117 20,000 41.0655 1,567,745,596 2020-07-31
1268 2020-08-14 643,783,117 20,000 41.0643 1,567,745,596 2020-07-31
1269 2020-08-13 643,763,117 0 41.0630 1,567,745,596 2020-07-31
1270 2020-08-12 643,763,117 124,000 41.0630 1,567,745,596 2020-07-31
1271 2020-08-11 643,639,117 0 41.0551 1,567,745,596 2020-07-31
1272 2020-08-10 643,639,117 0 41.0551 1,567,745,596 2020-07-31
1273 2020-08-07 643,639,117 -70,000 41.0551 1,567,745,596 2020-07-31
1274 2020-08-06 643,709,117 0 41.0595 1,567,745,596 2020-07-31
1275 2020-08-05 643,709,117 0 41.0595 1,567,745,596 2020-07-31
1276 2020-08-04 643,709,117 -10,000 41.0595 1,567,745,596 2020-07-31
1277 2020-08-03 643,719,117 56,000 41.0602 1,567,745,596 2020-07-31
1278 2020-07-31 643,663,117 0 41.0566 1,567,745,596 2020-07-31
1279 2020-07-30 643,663,117 0 41.0566 1,567,745,596 2020-06-30
1280 2020-07-29 643,663,117 -210,000 41.0566 1,567,745,596 2020-06-30
1281 2020-07-28 643,873,117 6,000 41.0700 1,567,745,596 2020-06-30
1282 2020-07-27 643,867,117 -28,000 41.0696 1,567,745,596 2020-06-30
1283 2020-07-24 643,895,117 0 41.0714 1,567,745,596 2020-06-30
1284 2020-07-23 643,895,117 0 41.0714 1,567,745,596 2020-06-30
1285 2020-07-22 643,895,117 0 41.0714 1,567,745,596 2020-06-30
1286 2020-07-21 643,895,117 -180,000 41.0714 1,567,745,596 2020-06-30
1287 2020-07-20 644,075,117 -96,000 41.0829 1,567,745,596 2020-06-30
1288 2020-07-17 644,171,117 16,000 41.0890 1,567,745,596 2020-06-30
1289 2020-07-16 644,155,117 -62,000 41.0880 1,567,745,596 2020-06-30
1290 2020-07-15 644,217,117 -18,000 41.0919 1,567,745,596 2020-06-30
1291 2020-07-14 644,235,117 0 41.0931 1,567,745,596 2020-06-30
1292 2020-07-13 644,235,117 -120,000 41.0931 1,567,745,596 2020-06-30
1293 2020-07-10 644,355,117 -22,000 41.1007 1,567,745,596 2020-06-30
1294 2020-07-09 644,377,117 -96,000 41.1021 1,567,745,596 2020-06-30
1295 2020-07-08 644,473,117 -878,000 41.1083 1,567,745,596 2020-06-30
1296 2020-07-07 645,351,117 -104,000 41.1643 1,567,745,596 2020-06-30
1297 2020-07-06 645,455,117 4,000 41.1709 1,567,745,596 2020-06-30
1298 2020-07-03 645,451,117 0 41.1707 1,567,745,596 2020-06-30
1299 2020-07-02 645,451,117 52,000 41.1707 1,567,745,596 2020-06-30
1300 2020-06-30 645,399,117 18,000 41.1673 1,567,745,596 2020-06-30
1301 2020-06-29 645,381,117 -214,000 41.1662 1,567,745,596 2020-05-31
1302 2020-06-26 645,595,117 306,000 41.1798 1,567,745,596 2020-05-31
1303 2020-06-24 645,289,117 -148,000 41.1603 1,567,745,596 2020-05-31
1304 2020-06-23 645,437,117 230,000 41.1698 1,567,745,596 2020-05-31
1305 2020-06-22 645,207,117 0 41.1551 1,567,745,596 2020-05-31
1306 2020-06-19 645,207,117 4,000 41.1551 1,567,745,596 2020-05-31
1307 2020-06-18 645,203,117 0 41.1548 1,567,745,596 2020-05-31
1308 2020-06-17 645,203,117 0 41.1548 1,567,745,596 2020-05-31
1309 2020-06-16 645,203,117 4,000 41.1548 1,567,745,596 2020-05-31
1310 2020-06-15 645,199,117 20,000 41.1546 1,567,745,596 2020-05-31
1311 2020-06-12 645,179,117 0 41.1533 1,567,745,596 2020-05-31
1312 2020-06-11 645,179,117 224,000 41.1533 1,567,745,596 2020-05-31
1313 2020-06-10 644,955,117 -2,332,000 41.1390 1,567,745,596 2020-05-31
1314 2020-06-09 647,287,117 -20,000 41.2878 1,567,745,596 2020-05-31
1315 2020-06-08 647,307,117 64,000 41.2890 1,567,745,596 2020-05-31
1316 2020-06-05 647,243,117 0 41.2850 1,567,745,596 2020-05-31
1317 2020-06-04 647,243,117 1,100 41.2850 1,567,745,596 2020-05-31
1318 2020-06-03 647,242,017 8,000 41.2849 1,567,745,596 2020-05-31
1319 2020-06-02 647,234,017 12,000 41.2844 1,567,745,596 2020-05-31
1320 2020-06-01 647,222,017 -2,000 41.2836 1,567,745,596 2020-05-31
1321 2020-05-29 647,224,017 0 41.2837 1,567,745,596 2020-04-30
1322 2020-05-28 647,224,017 6,000 41.2837 1,567,745,596 2020-04-30
1323 2020-05-27 647,218,017 0 41.2834 1,567,745,596 2020-04-30
1324 2020-05-26 647,218,017 38,000 41.2834 1,567,745,596 2020-04-30
1325 2020-05-25 647,180,017 0 41.2809 1,567,745,596 2020-04-30
1326 2020-05-22 647,180,017 0 41.2809 1,567,745,596 2020-04-30
1327 2020-05-21 647,180,017 -118,000 41.2809 1,567,745,596 2020-04-30
1328 2020-05-20 647,298,017 0 41.2885 1,567,745,596 2020-04-30
1329 2020-05-19 647,298,017 10,000 41.2885 1,567,745,596 2020-04-30
1330 2020-05-18 647,288,017 0 41.2878 1,567,745,596 2020-04-30
1331 2020-05-15 647,288,017 0 41.2878 1,567,745,596 2020-04-30
1332 2020-05-14 647,288,017 -4,000 41.2878 1,567,745,596 2020-04-30
1333 2020-05-13 647,292,017 0 41.2881 1,567,745,596 2020-04-30
1334 2020-05-12 647,292,017 0 41.2881 1,567,745,596 2020-04-30
1335 2020-05-11 647,292,017 -5,500 41.2881 1,567,745,596 2020-04-30
1336 2020-05-08 647,297,517 0 41.2884 1,567,745,596 2020-04-30
1337 2020-05-07 647,297,517 -40,000 41.2884 1,567,745,596 2020-04-30
1338 2020-05-06 647,337,517 0 41.2910 1,567,745,596 2020-04-30
1339 2020-05-05 647,337,517 0 41.2910 1,567,745,596 2020-04-30
1340 2020-05-04 647,337,517 0 41.2910 1,567,745,596 2020-04-30
1341 2020-04-29 647,337,517 0 41.2910 1,567,745,596 2020-03-31
1342 2020-04-28 647,337,517 12,000 41.2910 1,567,745,596 2020-03-31
1343 2020-04-27 647,325,517 2,000 41.2902 1,567,745,596 2020-03-31
1344 2020-04-24 647,323,517 0 41.2901 1,567,745,596 2020-03-31
1345 2020-04-23 647,323,517 134,000 41.2901 1,567,745,596 2020-03-31
1346 2020-04-22 647,189,517 -44,000 41.2815 1,567,745,596 2020-03-31
1347 2020-04-21 647,233,517 -20,000 41.2843 1,567,745,596 2020-03-31
1348 2020-04-20 647,253,517 0 41.2856 1,567,745,596 2020-03-31
1349 2020-04-17 647,253,517 -102,000 41.2856 1,567,745,596 2020-03-31
1350 2020-04-16 647,355,517 74,000 41.2921 1,567,745,596 2020-03-31
1351 2020-04-15 647,281,517 10,000 41.2874 1,567,745,596 2020-03-31
1352 2020-04-14 647,271,517 -48,000 41.2868 1,567,745,596 2020-03-31
1353 2020-04-09 647,319,517 20,000 41.2898 1,567,745,596 2020-03-31
1354 2020-04-08 647,299,517 52,000 41.2886 1,567,745,596 2020-03-31
1355 2020-04-07 647,247,517 0 41.2852 1,567,745,596 2020-03-31
1356 2020-04-06 647,247,517 0 41.2852 1,567,745,596 2020-03-31
1357 2020-04-03 647,247,517 -120,000 41.2852 1,567,745,596 2020-03-31
1358 2020-04-02 647,367,517 -10,000 41.2929 1,567,745,596 2020-03-31
1359 2020-04-01 647,377,517 0 41.2935 1,567,745,596 2020-03-31
1360 2020-03-31 647,377,517 -158,000 41.2935 1,567,745,596 2020-03-31
1361 2020-03-30 647,535,517 240,000 41.3036 1,567,745,596 2020-02-29
1362 2020-03-27 647,295,517 140,000 41.2883 1,567,745,596 2020-02-29
1363 2020-03-26 647,155,517 -50,000 41.2794 1,567,745,596 2020-02-29
1364 2020-03-25 647,205,517 112,000 41.2826 1,567,745,596 2020-02-29
1365 2020-03-24 647,093,517 328,000 41.2754 1,567,745,596 2020-02-29
1366 2020-03-23 646,765,517 166,000 41.2545 1,567,745,596 2020-02-29
1367 2020-03-20 646,599,517 90,000 41.2439 1,567,745,596 2020-02-29
1368 2020-03-19 646,509,517 84,000 41.2382 1,567,745,596 2020-02-29
1369 2020-03-18 646,425,517 414,000 41.2328 1,567,745,596 2020-02-29
1370 2020-03-17 646,011,517 166,000 41.2064 1,567,745,596 2020-02-29
1371 2020-03-16 645,845,517 0 41.1958 1,567,745,596 2020-02-29
1372 2020-03-13 645,845,517 88,000 41.1958 1,567,745,596 2020-02-29
1373 2020-03-12 645,757,517 0 41.1902 1,567,745,596 2020-02-29
1374 2020-03-11 645,757,517 0 41.1902 1,567,745,596 2020-02-29
1375 2020-03-10 645,757,517 310,000 41.1902 1,567,745,596 2020-02-29
1376 2020-03-09 645,447,517 0 41.1704 1,567,745,596 2020-02-29
1377 2020-03-06 645,447,517 0 41.1704 1,567,745,596 2020-02-29
1378 2020-03-05 645,447,517 0 41.1704 1,567,745,596 2020-02-29
1379 2020-03-04 645,447,517 0 41.1704 1,567,745,596 2020-02-29
1380 2020-03-03 645,447,517 0 41.1704 1,567,745,596 2020-02-29
1381 2020-03-02 645,447,517 -238,000 41.1704 1,567,745,596 2020-02-29
1382 2020-02-28 645,685,517 0 41.1856 1,567,745,596 2020-01-31
1383 2020-02-27 645,685,517 -100,000 41.1856 1,567,745,596 2020-01-31
1384 2020-02-26 645,785,517 0 41.1920 1,567,745,596 2020-01-31
1385 2020-02-25 645,785,517 16,000 41.1920 1,567,745,596 2020-01-31
1386 2020-02-24 645,769,517 -48,000 41.1910 1,567,745,596 2020-01-31
1387 2020-02-21 645,817,517 284,000 41.1940 1,567,745,596 2020-01-31
1388 2020-02-20 645,533,517 0 41.1759 1,567,745,596 2020-01-31
1389 2020-02-19 645,533,517 769,100 41.1759 1,567,745,596 2020-01-31
1390 2020-02-18 644,764,417 0 41.1269 1,567,745,596 2020-01-31
1391 2020-02-17 644,764,417 110,000 41.1269 1,567,745,596 2020-01-31
1392 2020-02-14 644,654,417 1,542,000 41.1198 1,567,745,596 2020-01-31
1393 2020-02-13 643,112,417 900,000 41.0215 1,567,745,596 2020-01-31
1394 2020-02-12 642,212,417 600,000 40.9641 1,567,745,596 2020-01-31
1395 2020-02-11 641,612,417 0 40.9258 1,567,745,596 2020-01-31
1396 2020-02-10 641,612,417 44,000 40.9258 1,567,745,596 2020-01-31
1397 2020-02-07 641,568,417 0 40.9230 1,567,745,596 2020-01-31
1398 2020-02-06 641,568,417 -10,000 40.9230 1,567,745,596 2020-01-31
1399 2020-02-05 641,578,417 -250,000 40.9236 1,567,745,596 2020-01-31
1400 2020-02-04 641,828,417 6,000 40.9396 1,567,745,596 2020-01-31
1401 2020-02-03 641,822,417 -506,000 40.9392 1,567,745,596 2020-01-31
1402 2020-01-31 642,328,417 -118,000 40.9715 1,567,745,596 2020-01-31
1403 2020-01-30 642,446,417 0 40.9790 1,567,745,596 2019-12-31
1404 2020-01-29 642,446,417 -2,000 40.9790 1,567,745,596 2019-12-31
1405 2020-01-24 642,448,417 0 40.9791 1,567,745,596 2019-12-31
1406 2020-01-23 642,448,417 -2,000 40.9791 1,567,745,596 2019-12-31
1407 2020-01-22 642,450,417 -230,000 40.9793 1,567,745,596 2019-12-31
1408 2020-01-21 642,680,417 22,000 40.9939 1,567,745,596 2019-12-31
1409 2020-01-20 642,658,417 0 40.9925 1,567,745,596 2019-12-31
1410 2020-01-17 642,658,417 0 40.9925 1,567,745,596 2019-12-31
1411 2020-01-16 642,658,417 18,000 40.9925 1,567,745,596 2019-12-31
1412 2020-01-15 642,640,417 130,000 40.9914 1,567,745,596 2019-12-31
1413 2020-01-14 642,510,417 -12,000 40.9831 1,567,745,596 2019-12-31
1414 2020-01-13 642,522,417 284,000 40.9838 1,567,745,596 2019-12-31
1415 2020-01-10 642,238,417 -118,000 40.9657 1,567,745,596 2019-12-31
1416 2020-01-09 642,356,417 -40,000 40.9733 1,567,745,596 2019-12-31
1417 2020-01-08 642,396,417 -106,000 40.9758 1,567,745,596 2019-12-31
1418 2020-01-07 642,502,417 16,000 40.9826 1,567,745,596 2019-12-31
1419 2020-01-06 642,486,417 -128,000 40.9815 1,567,745,596 2019-12-31
1420 2020-01-03 642,614,417 -78,000 40.9897 1,567,745,596 2019-12-31
1421 2020-01-02 642,692,417 2,000 40.9947 1,567,745,596 2019-12-31
1422 2019-12-31 642,690,417 0 40.9946 1,567,745,596 2019-12-31
1423 2019-12-30 642,690,417 275,000 40.9946 1,567,745,596 2019-11-30
1424 2019-12-27 642,415,417 -8,000 40.9770 1,567,745,596 2019-11-30
1425 2019-12-24 642,423,417 0 40.9775 1,567,745,596 2019-11-30
1426 2019-12-23 642,423,417 28,000 40.9775 1,567,745,596 2019-11-30
1427 2019-12-20 642,395,417 34,000 40.9757 1,567,745,596 2019-11-30
1428 2019-12-19 642,361,417 78,000 40.9736 1,567,745,596 2019-11-30
1429 2019-12-18 642,283,417 1,510,000 40.9686 1,567,745,596 2019-11-30
1430 2019-12-17 640,773,417 468,000 40.8723 1,567,745,596 2019-11-30
1431 2019-12-16 640,305,417 -510,000 40.8424 1,567,745,596 2019-11-30
1432 2019-12-13 640,815,417 468,000 40.8750 1,567,745,596 2019-11-30
1433 2019-12-12 640,347,417 2,026,000 40.8451 1,567,745,596 2019-11-30
1434 2019-12-11 638,321,417 -80,000 40.7159 1,567,745,596 2019-11-30
1435 2019-12-10 638,401,417 -250,000 40.7210 1,567,745,596 2019-11-30
1436 2019-12-09 638,651,417 74,000 40.7369 1,567,745,596 2019-11-30
1437 2019-12-06 638,577,417 16,000 40.7322 1,567,745,596 2019-11-30
1438 2019-12-05 638,561,417 192,000 40.7312 1,567,745,596 2019-11-30
1439 2019-12-04 638,369,417 -300,000 40.7189 1,567,745,596 2019-11-30
1440 2019-12-03 638,669,417 10,000 40.7381 1,567,745,596 2019-11-30
1441 2019-12-02 638,659,417 80,000 40.7374 1,567,745,596 2019-11-30
1442 2019-11-29 638,579,417 0 40.7323 1,567,745,596 2019-10-31
1443 2019-11-28 638,579,417 160,000 40.7323 1,567,745,596 2019-10-31
1444 2019-11-27 638,419,417 70,000 40.7221 1,567,745,596 2019-10-31
1445 2019-11-26 638,349,417 0 40.7177 1,567,745,596 2019-10-31
1446 2019-11-25 638,349,417 -16,000 40.7177 1,567,745,596 2019-10-31
1447 2019-11-22 638,365,417 46,000 40.7187 1,567,745,596 2019-10-31
1448 2019-11-21 638,319,417 2,254,000 40.7158 1,567,745,596 2019-10-31
1449 2019-11-20 636,065,417 0 40.5720 1,567,745,596 2019-10-31
1450 2019-11-19 636,065,417 366,000 40.5720 1,567,745,596 2019-10-31
1451 2019-11-18 635,699,417 -14,000 40.5486 1,567,745,596 2019-10-31
1452 2019-11-15 635,713,417 102,000 40.5495 1,567,745,596 2019-10-31
1453 2019-11-14 635,611,417 -10,000 40.5430 1,567,745,596 2019-10-31
1454 2019-11-13 635,621,417 -20,100 40.5437 1,567,745,596 2019-10-31
1455 2019-11-12 635,641,517 98,000 40.5449 1,567,745,596 2019-10-31
1456 2019-11-11 635,543,517 10,000 40.5387 1,567,745,596 2019-10-31
1457 2019-11-08 635,533,517 0 40.5381 1,567,745,596 2019-10-31
1458 2019-11-07 635,533,517 -750 40.5381 1,567,745,596 2019-10-31
1459 2019-11-06 635,534,267 0 40.5381 1,567,745,596 2019-10-31
1460 2019-11-05 635,534,267 0 40.5381 1,567,745,596 2019-10-31
1461 2019-11-04 635,534,267 60,000 40.5381 1,567,745,596 2019-10-31
1462 2019-11-01 635,474,267 -10,000 40.5343 1,567,745,596 2019-10-31
1463 2019-10-31 635,484,267 0 40.5349 1,567,745,596 2019-10-31
1464 2019-10-30 635,484,267 0 40.5349 1,567,745,596 2019-09-30
1465 2019-10-29 635,484,267 640,000 40.5349 1,567,745,596 2019-09-30
1466 2019-10-28 634,844,267 4,000 40.4941 1,567,745,596 2019-09-30
1467 2019-10-25 634,840,267 -30,000 40.4938 1,567,745,596 2019-09-30
1468 2019-10-24 634,870,267 -20,000 40.4957 1,567,745,596 2019-09-30
1469 2019-10-23 634,890,267 0 40.4970 1,567,745,596 2019-09-30
1470 2019-10-22 634,890,267 0 40.4970 1,567,745,596 2019-09-30
1471 2019-10-21 634,890,267 14,000 40.4970 1,567,745,596 2019-09-30
1472 2019-10-18 634,876,267 0 40.4961 1,567,745,596 2019-09-30
1473 2019-10-17 634,876,267 0 40.4961 1,567,745,596 2019-09-30
1474 2019-10-16 634,876,267 -2,000 40.4961 1,567,745,596 2019-09-30
1475 2019-10-15 634,878,267 0 40.4963 1,567,745,596 2019-09-30
1476 2019-10-14 634,878,267 -32,000 40.4963 1,567,745,596 2019-09-30
1477 2019-10-11 634,910,267 0 40.4983 1,567,745,596 2019-09-30
1478 2019-10-10 634,910,267 -50,000 40.4983 1,567,745,596 2019-09-30
1479 2019-10-09 634,960,267 0 40.5015 1,567,745,596 2019-09-30
1480 2019-10-08 634,960,267 0 40.5015 1,567,745,596 2019-09-30
1481 2019-10-04 634,960,267 0 40.5015 1,567,745,596 2019-09-30
1482 2019-10-03 634,960,267 -10,000 40.5015 1,567,745,596 2019-09-30
1483 2019-10-02 634,970,267 0 40.5021 1,567,745,596 2019-09-30
1484 2019-09-30 634,970,267 0 40.5021 1,567,745,596 2019-09-30
1485 2019-09-27 634,970,267 0 40.5021 1,567,745,596 2019-08-31
1486 2019-09-26 634,970,267 0 40.5021 1,567,745,596 2019-08-31
1487 2019-09-25 634,970,267 0 40.5021 1,567,745,596 2019-08-31
1488 2019-09-24 634,970,267 0 40.5021 1,567,745,596 2019-08-31
1489 2019-09-23 634,970,267 0 40.5021 1,567,745,596 2019-08-31
1490 2019-09-20 634,970,267 -198,000 40.5021 1,567,745,596 2019-08-31
1491 2019-09-19 635,168,267 0 40.5148 1,567,745,596 2019-08-31
1492 2019-09-18 635,168,267 0 40.5148 1,567,745,596 2019-08-31
1493 2019-09-17 635,168,267 0 40.5148 1,567,745,596 2019-08-31
1494 2019-09-16 635,168,267 0 40.5148 1,567,745,596 2019-08-31
1495 2019-09-13 635,168,267 2,000 40.5148 1,567,745,596 2019-08-31
1496 2019-09-12 635,166,267 0 40.5146 1,567,745,596 2019-08-31
1497 2019-09-11 635,166,267 0 40.5146 1,567,745,596 2019-08-31
1498 2019-09-10 635,166,267 6,000 40.5146 1,567,745,596 2019-08-31
1499 2019-09-09 635,160,267 0 40.5142 1,567,745,596 2019-08-31
1500 2019-09-06 635,160,267 0 40.5142 1,567,745,596 2019-08-31
1501 2019-09-05 635,160,267 0 40.5142 1,567,745,596 2019-08-31
1502 2019-09-04 635,160,267 -300,000 40.5142 1,567,745,596 2019-08-31
1503 2019-09-03 635,460,267 2,000 40.5334 1,567,745,596 2019-08-31
1504 2019-09-02 635,458,267 -18,000 40.5333 1,567,745,596 2019-08-31
1505 2019-08-30 635,476,267 -132,000 40.5344 1,567,745,596 2019-07-31
1506 2019-08-29 635,608,267 -320,000 40.5428 1,567,745,596 2019-07-31
1507 2019-08-28 635,928,267 0 40.5632 1,567,745,596 2019-07-31
1508 2019-08-27 635,928,267 0 40.5632 1,567,745,596 2019-07-31
1509 2019-08-26 635,928,267 48,000 40.5632 1,567,745,596 2019-07-31
1510 2019-08-23 635,880,267 66,000 40.5602 1,567,745,596 2019-07-31
1511 2019-08-22 635,814,267 10,000 40.5560 1,567,745,596 2019-07-31
1512 2019-08-21 635,804,267 32,000 40.5553 1,567,745,596 2019-07-31
1513 2019-08-20 635,772,267 -230,000 40.5533 1,567,745,596 2019-07-31
1514 2019-08-19 636,002,267 0 40.5680 1,567,745,596 2019-07-31
1515 2019-08-16 636,002,267 0 40.5680 1,567,745,596 2019-07-31
1516 2019-08-15 636,002,267 426,000 40.5680 1,567,745,596 2019-07-31
1517 2019-08-14 635,576,267 46,000 40.5408 1,567,745,596 2019-07-31
1518 2019-08-13 635,530,267 -136,000 40.5378 1,567,745,596 2019-07-31
1519 2019-08-12 635,666,267 -2,402,000 40.5465 1,567,745,596 2019-07-31
1520 2019-08-09 638,068,267 -20,000 40.6997 1,567,745,596 2019-07-31
1521 2019-08-08 638,088,267 0 40.7010 1,567,745,596 2019-07-31
1522 2019-08-07 638,088,267 0 40.7010 1,567,745,596 2019-07-31
1523 2019-08-06 638,088,267 100,000 40.7010 1,567,745,596 2019-07-31
1524 2019-08-05 637,988,267 0 40.6946 1,567,745,596 2019-07-31
1525 2019-08-02 637,988,267 -80,000 40.6946 1,567,745,596 2019-07-31
1526 2019-08-01 638,068,267 -64,000 40.6997 1,567,745,596 2019-07-31
1527 2019-07-31 638,132,267 0 40.7038 1,567,745,596 2019-07-31
1528 2019-07-30 638,132,267 132,000 40.7038 1,567,745,596 2019-06-30
1529 2019-07-29 638,000,267 0 40.6954 1,567,745,596 2019-06-30
1530 2019-07-26 638,000,267 -1,380,000 40.6954 1,567,745,596 2019-06-30
1531 2019-07-25 639,380,267 0 40.7834 1,567,745,596 2019-06-30
1532 2019-07-24 639,380,267 0 40.7834 1,567,745,596 2019-06-30
1533 2019-07-23 639,380,267 1,188,000 40.7834 1,567,745,596 2019-06-30
1534 2019-07-22 638,192,267 -40,000 40.7076 1,567,745,596 2019-06-30
1535 2019-07-19 638,232,267 2,000 40.7102 1,567,745,596 2019-06-30
1536 2019-07-18 638,230,267 -36,000 40.7101 1,567,745,596 2019-06-30
1537 2019-07-17 638,266,267 0 40.7124 1,567,745,596 2019-06-30
1538 2019-07-16 638,266,267 0 40.7124 1,567,745,596 2019-06-30
1539 2019-07-15 638,266,267 0 40.7124 1,567,745,596 2019-06-30
1540 2019-07-12 638,266,267 0 40.7124 1,567,745,596 2019-06-30
1541 2019-07-11 638,266,267 -228,000 40.7124 1,567,745,596 2019-06-30
1542 2019-07-10 638,494,267 16,000 40.7269 1,567,745,596 2019-06-30
1543 2019-07-09 638,478,267 0 40.7259 1,567,745,596 2019-06-30
1544 2019-07-08 638,478,267 0 40.7259 1,567,745,596 2019-06-30
1545 2019-07-05 638,478,267 -2,693 40.7259 1,567,745,596 2019-06-30
1546 2019-07-04 638,480,960 0 40.7261 1,567,745,596 2019-06-30
1547 2019-07-03 638,480,960 -444,000 40.7261 1,567,745,596 2019-06-30
1548 2019-07-02 638,924,960 0 40.7544 1,567,745,596 2019-06-30
1549 2019-06-28 638,924,960 0 40.7544 1,567,745,596 2019-05-31
1550 2019-06-27 638,924,960 0 40.7544 1,567,745,596 2019-05-31
1551 2019-06-26 638,924,960 0 40.7544 1,567,745,596 2019-05-31
1552 2019-06-25 638,924,960 -8,000 40.7544 1,567,745,596 2019-05-31
1553 2019-06-24 638,932,960 -272,000 40.7549 1,567,745,596 2019-05-31
1554 2019-06-21 639,204,960 0 40.7722 1,567,745,596 2019-05-31
1555 2019-06-20 639,204,960 100,000 40.7722 1,567,745,596 2019-05-31
1556 2019-06-19 639,104,960 0 40.7659 1,567,745,596 2019-05-31
1557 2019-06-18 639,104,960 -6,222,000 40.7659 1,567,745,596 2019-05-31
1558 2019-06-17 645,326,960 -842,000 41.1627 1,567,745,596 2019-05-31
1559 2019-06-14 646,168,960 -10,000 41.2164 1,567,745,596 2019-05-31
1560 2019-06-13 646,178,960 58,000 41.2171 1,567,745,596 2019-05-31
1561 2019-06-12 646,120,960 0 41.2134 1,567,745,596 2019-05-31
1562 2019-06-11 646,120,960 0 41.2134 1,567,745,596 2019-05-31
1563 2019-06-10 646,120,960 50 41.2134 1,567,745,596 2019-05-31
1564 2019-06-06 646,120,910 0 41.2134 1,567,745,596 2019-05-31
1565 2019-06-05 646,120,910 322,000 41.2134 1,567,745,596 2019-05-31
1566 2019-06-04 645,798,910 30,000 41.1928 1,567,745,596 2019-05-31
1567 2019-06-03 645,768,910 25,000 41.1909 1,567,745,596 2019-05-31
1568 2019-05-31 645,743,910 0 41.1893 1,567,745,596 2019-05-31
1569 2019-05-30 645,743,910 -292,000 41.1893 1,567,745,596 2019-04-30
1570 2019-05-29 646,035,910 0 41.2080 1,567,745,596 2019-04-30
1571 2019-05-28 646,035,910 0 41.2080 1,567,745,596 2019-04-30
1572 2019-05-27 646,035,910 0 41.2080 1,567,745,596 2019-04-30
1573 2019-05-24 646,035,910 0 41.2080 1,567,745,596 2019-04-30
1574 2019-05-23 646,035,910 100 41.2080 1,567,745,596 2019-04-30
1575 2019-05-22 646,035,810 0 41.2079 1,567,745,596 2019-04-30
1576 2019-05-21 646,035,810 -8,000 41.2079 1,567,745,596 2019-04-30
1577 2019-05-20 646,043,810 0 41.2085 1,567,745,596 2019-04-30
1578 2019-05-17 646,043,810 10,000 41.2085 1,567,745,596 2019-04-30
1579 2019-05-16 646,033,810 0 41.2078 1,567,745,596 2019-04-30
1580 2019-05-15 646,033,810 0 41.2078 1,567,745,596 2019-04-30
1581 2019-05-14 646,033,810 -10,000 41.2078 1,567,745,596 2019-04-30
1582 2019-05-10 646,043,810 -12,000 41.2085 1,567,745,596 2019-04-30
1583 2019-05-09 646,055,810 0 41.2092 1,567,745,596 2019-04-30
1584 2019-05-08 646,055,810 76,000 41.2092 1,567,745,596 2019-04-30
1585 2019-05-07 645,979,810 -50,000 41.2044 1,567,745,596 2019-04-30
1586 2019-05-06 646,029,810 -100,000 41.2076 1,567,745,596 2019-04-30
1587 2019-05-03 646,129,810 -644,000 41.2139 1,567,745,596 2019-04-30
1588 2019-05-02 646,773,810 -26,000 41.2550 1,567,745,596 2019-04-30
1589 2019-04-30 646,799,810 -40,000 41.2567 1,567,745,596 2019-04-30
1590 2019-04-29 646,839,810 -134,000 41.2592 1,567,745,596 2019-03-31
1591 2019-04-26 646,973,810 120,000 41.2678 1,567,745,596 2019-03-31
1592 2019-04-25 646,853,810 -2,000 41.2601 1,567,745,596 2019-03-31
1593 2019-04-24 646,855,810 4,000 41.2603 1,567,745,596 2019-03-31
1594 2019-04-23 646,851,810 0 41.2600 1,567,745,596 2019-03-31
1595 2019-04-18 646,851,810 -7,000 41.2600 1,567,745,596 2019-03-31
1596 2019-04-17 646,858,810 0 41.2604 1,567,745,596 2019-03-31
1597 2019-04-16 646,858,810 0 41.2604 1,567,745,596 2019-03-31
1598 2019-04-15 646,858,810 2,000 41.2604 1,567,745,596 2019-03-31
1599 2019-04-12 646,856,810 -80,000 41.2603 1,567,745,596 2019-03-31
1600 2019-04-11 646,936,810 -38,000 41.2654 1,567,745,596 2019-03-31
1601 2019-04-10 646,974,810 6,000 41.2678 1,567,745,596 2019-03-31
1602 2019-04-09 646,968,810 0 41.2675 1,567,745,596 2019-03-31
1603 2019-04-08 646,968,810 18,000 41.2675 1,567,745,596 2019-03-31
1604 2019-04-04 646,950,810 0 41.2663 1,567,745,596 2019-03-31
1605 2019-04-03 646,950,810 50,000 41.2663 1,567,745,596 2019-03-31
1606 2019-04-02 646,900,810 0 41.2631 1,567,745,596 2019-03-31
1607 2019-04-01 646,900,810 32,000 41.2631 1,567,745,596 2019-03-31
1608 2019-03-29 646,868,810 0 41.2611 1,567,745,596 2019-02-28
1609 2019-03-28 646,868,810 0 41.2611 1,567,745,596 2019-02-28
1610 2019-03-27 646,868,810 2,000 41.2611 1,567,745,596 2019-02-28
1611 2019-03-26 646,866,810 6,000 41.2610 1,567,745,596 2019-02-28
1612 2019-03-25 646,860,810 -38,000 41.2606 1,567,745,596 2019-02-28
1613 2019-03-22 646,898,810 -100,000 41.2630 1,567,745,596 2019-02-28
1614 2019-03-21 646,998,810 0 41.2694 1,567,745,596 2019-02-28
1615 2019-03-20 646,998,810 150,000 41.2694 1,567,745,596 2019-02-28
1616 2019-03-19 646,848,810 66,000 41.2598 1,567,745,596 2019-02-28
1617 2019-03-18 646,782,810 174,000 41.2556 1,567,745,596 2019-02-28
1618 2019-03-15 646,608,810 -30,000 41.2445 1,567,745,596 2019-02-28
1619 2019-03-14 646,638,810 30,550 41.2464 1,567,745,596 2019-02-28
1620 2019-03-13 646,608,260 -168,000 41.2445 1,567,745,596 2019-02-28
1621 2019-03-12 646,776,260 98,000 41.2552 1,567,745,596 2019-02-28
1622 2019-03-11 646,678,260 56,000 41.2489 1,567,745,596 2019-02-28
1623 2019-03-08 646,622,260 94,000 41.2454 1,567,745,596 2019-02-28
1624 2019-03-07 646,528,260 34,000 41.2394 1,567,745,596 2019-02-28
1625 2019-03-06 646,494,260 0 41.2372 1,567,745,596 2019-02-28
1626 2019-03-05 646,494,260 0 41.2372 1,567,745,596 2019-02-28
1627 2019-03-04 646,494,260 -134,000 41.2372 1,567,745,596 2019-02-28
1628 2019-03-01 646,628,260 -50,000 41.2457 1,567,745,596 2019-02-28
1629 2019-02-28 646,678,260 74,000 41.2489 1,567,745,596 2019-02-28
1630 2019-02-27 646,604,260 -512,000 41.2442 1,567,745,596 2019-01-31
1631 2019-02-26 647,116,260 52,000 41.2769 1,567,745,596 2019-01-31
1632 2019-02-25 647,064,260 -500,000 41.2735 1,567,745,596 2019-01-31
1633 2019-02-22 647,564,260 -4,000 41.3054 1,567,745,596 2019-01-31
1634 2019-02-21 647,568,260 56,000 41.3057 1,567,745,596 2019-01-31
1635 2019-02-20 647,512,260 -60,000 41.3021 1,567,745,596 2019-01-31
1636 2019-02-19 647,572,260 290,000 41.3060 1,567,745,596 2019-01-31
1637 2019-02-18 647,282,260 -9,400,000 41.2875 1,567,745,596 2019-01-31
1638 2019-02-15 656,682,260 -1,230,000 41.8870 1,567,745,596 2019-01-31
1639 2019-02-14 657,912,260 104,000 41.9655 1,567,745,596 2019-01-31
1640 2019-02-13 657,808,260 -1,296,000 41.9589 1,567,745,596 2019-01-31
1641 2019-02-12 659,104,260 8,000 42.0415 1,567,745,596 2019-01-31
1642 2019-02-11 659,096,260 -654,000 42.0410 1,567,745,596 2019-01-31
1643 2019-02-08 659,750,260 -294,000 42.0827 1,567,745,596 2019-01-31
1644 2019-02-04 660,044,260 0 42.1015 1,567,745,596 2019-01-31
1645 2019-02-01 660,044,260 -138,000 42.1015 1,567,745,596 2019-01-31
1646 2019-01-31 660,182,260 -2,382,000 42.1103 1,567,745,596 2019-01-31
1647 2019-01-30 662,564,260 -2,830,000 42.2622 1,567,745,596 2018-12-31
1648 2019-01-29 665,394,260 54,000 42.4427 1,567,745,596 2018-12-31
1649 2019-01-28 665,340,260 -972,000 42.4393 1,567,745,596 2018-12-31
1650 2019-01-25 666,312,260 -276,000 42.5013 1,567,745,596 2018-12-31
1651 2019-01-24 666,588,260 -442,000 42.5189 1,567,745,596 2018-12-31
1652 2019-01-23 667,030,260 -454,000 42.5471 1,567,745,596 2018-12-31
1653 2019-01-22 667,484,260 -116,000 42.5761 1,567,745,596 2018-12-31
1654 2019-01-21 667,600,260 0 42.5835 1,567,745,596 2018-12-31
1655 2019-01-18 667,600,260 0 42.5835 1,567,745,596 2018-12-31
1656 2019-01-17 667,600,260 0 42.5835 1,567,745,596 2018-12-31
1657 2019-01-16 667,600,260 26,000 42.5835 1,567,745,596 2018-12-31
1658 2019-01-15 667,574,260 0 42.5818 1,567,745,596 2018-12-31
1659 2019-01-14 667,574,260 30,000 42.5818 1,567,745,596 2018-12-31
1660 2019-01-11 667,544,260 0 42.5799 1,567,745,596 2018-12-31
1661 2019-01-10 667,544,260 -100,000 42.5799 1,567,745,596 2018-12-31
1662 2019-01-09 667,644,260 -2,000 42.5863 1,567,745,596 2018-12-31
1663 2019-01-08 667,646,260 0 42.5864 1,567,745,596 2018-12-31
1664 2019-01-07 667,646,260 0 42.5864 1,567,745,596 2018-12-31
1665 2019-01-04 667,646,260 0 42.5864 1,567,745,596 2018-12-31
1666 2019-01-03 667,646,260 -6,000 42.5864 1,567,745,596 2018-12-31
1667 2019-01-02 667,652,260 17,452 42.5868 1,567,745,596 2018-12-31
1668 2018-12-31 667,634,808 0 42.5857 1,567,745,596 2018-12-31
1669 2018-12-28 667,634,808 -30,000 42.5857 1,567,745,596 2018-11-30
1670 2018-12-27 667,664,808 4,000 42.5876 1,567,745,596 2018-11-30
1671 2018-12-24 667,660,808 0 42.5873 1,567,745,596 2018-11-30
1672 2018-12-21 667,660,808 0 42.5873 1,567,745,596 2018-11-30
1673 2018-12-20 667,660,808 400,000 42.5873 1,567,745,596 2018-11-30
1674 2018-12-19 667,260,808 0 42.5618 1,567,745,596 2018-11-30
1675 2018-12-18 667,260,808 0 42.5618 1,567,745,596 2018-11-30
1676 2018-12-17 667,260,808 -4,000 42.5618 1,567,745,596 2018-11-30
1677 2018-12-14 667,264,808 -284,000 42.5621 1,567,745,596 2018-11-30
1678 2018-12-13 667,548,808 0 42.5802 1,567,745,596 2018-11-30
1679 2018-12-12 667,548,808 0 42.5802 1,567,745,596 2018-11-30
1680 2018-12-11 667,548,808 0 42.5802 1,567,745,596 2018-11-30
1681 2018-12-10 667,548,808 0 42.5802 1,567,745,596 2018-11-30
1682 2018-12-07 667,548,808 -237,000 42.5802 1,567,745,596 2018-11-30
1683 2018-12-06 667,785,808 100 42.5953 1,567,745,596 2018-11-30
1684 2018-12-05 667,785,708 20,000 42.5953 1,567,745,596 2018-11-30
1685 2018-12-04 667,765,708 0 42.5940 1,567,745,596 2018-11-30
1686 2018-12-03 667,765,708 0 42.5940 1,567,745,596 2018-11-30
1687 2018-11-30 667,765,708 20,000 42.5940 1,567,745,596 2018-11-30
1688 2018-11-29 667,745,708 2,000 42.5927 1,567,745,596 2018-10-31
1689 2018-11-28 667,743,708 0 42.5926 1,567,745,596 2018-10-31
1690 2018-11-27 667,743,708 88,000 42.5926 1,567,745,596 2018-10-31
1691 2018-11-26 667,655,708 0 42.5870 1,567,745,596 2018-10-31
1692 2018-11-23 667,655,708 -74,000 42.5870 1,567,745,596 2018-10-31
1693 2018-11-22 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1694 2018-11-21 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1695 2018-11-20 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1696 2018-11-19 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1697 2018-11-16 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1698 2018-11-15 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1699 2018-11-14 667,729,708 0 42.5917 1,567,745,596 2018-10-31
1700 2018-11-13 667,729,708 -20,000 42.5917 1,567,745,596 2018-10-31
1701 2018-11-12 667,749,708 -26,000 42.5930 1,567,745,596 2018-10-31
1702 2018-11-09 667,775,708 0 42.5946 1,567,745,596 2018-10-31
1703 2018-11-08 667,775,708 0 42.5946 1,567,745,596 2018-10-31
1704 2018-11-07 667,775,708 0 42.5946 1,567,745,596 2018-10-31
1705 2018-11-06 667,775,708 -30,000 42.5946 1,567,745,596 2018-10-31
1706 2018-11-05 667,805,708 -20,000 42.5966 1,567,745,596 2018-10-31
1707 2018-11-02 667,825,708 0 42.5978 1,567,745,596 2018-10-31
1708 2018-11-01 667,825,708 70,000 42.5978 1,567,745,596 2018-10-31
1709 2018-10-31 667,755,708 0 42.5934 1,567,745,596 2018-10-31
1710 2018-10-30 667,755,708 0 42.5934 1,567,745,596 2018-09-30
1711 2018-10-29 667,755,708 0 42.5934 1,567,745,596 2018-09-30
1712 2018-10-26 667,755,708 2,000 42.5934 1,567,745,596 2018-09-30
1713 2018-10-25 667,753,708 10,000 42.5932 1,567,745,596 2018-09-30
1714 2018-10-24 667,743,708 0 42.5926 1,567,745,596 2018-09-30
1715 2018-10-23 667,743,708 0 42.5926 1,567,745,596 2018-09-30
1716 2018-10-22 667,743,708 -30,000 42.5926 1,567,745,596 2018-09-30
1717 2018-10-19 667,773,708 -142,000 42.5945 1,567,745,596 2018-09-30
1718 2018-10-18 667,915,708 0 42.6036 1,567,745,596 2018-09-30
1719 2018-10-16 667,915,708 10,000 42.6036 1,567,745,596 2018-09-30
1720 2018-10-15 667,905,708 -70,000 42.6029 1,567,745,596 2018-09-30
1721 2018-10-12 667,975,708 -4,000 42.6074 1,567,745,596 2018-09-30
1722 2018-10-11 667,979,708 0 42.6077 1,567,745,596 2018-09-30
1723 2018-10-10 667,979,708 0 42.6077 1,567,745,596 2018-09-30
1724 2018-10-09 667,979,708 -24,000 42.6077 1,567,745,596 2018-09-30
1725 2018-10-08 668,003,708 4,000 42.6092 1,567,745,596 2018-09-30
1726 2018-10-05 667,999,708 -18,000 42.6089 1,567,745,596 2018-09-30
1727 2018-10-04 668,017,708 -4,000 42.6101 1,567,745,596 2018-09-30
1728 2018-10-03 668,021,708 0 42.6103 1,567,745,596 2018-09-30
1729 2018-10-02 668,021,708 0 42.6103 1,567,745,596 2018-09-30
1730 2018-09-28 668,021,708 0 42.6103 1,567,745,596 2018-08-31
1731 2018-09-27 668,021,708 0 42.6103 1,567,745,596 2018-08-31
1732 2018-09-26 668,021,708 0 42.6103 1,567,745,596 2018-08-31
1733 2018-09-24 668,021,708 0 42.6103 1,567,745,596 2018-08-31
1734 2018-09-21 668,021,708 33,000 42.6103 1,567,745,596 2018-08-31
1735 2018-09-20 667,988,708 0 42.6082 1,567,745,596 2018-08-31
1736 2018-09-19 667,988,708 -102,000 42.6082 1,567,745,596 2018-08-31
1737 2018-09-18 668,090,708 -80,000 42.6147 1,567,745,596 2018-08-31
1738 2018-09-17 668,170,708 -54,000 42.6198 1,567,745,596 2018-08-31
1739 2018-09-14 668,224,708 0 42.6233 1,567,745,596 2018-08-31
1740 2018-09-13 668,224,708 0 42.6233 1,567,745,596 2018-08-31
1741 2018-09-12 668,224,708 0 42.6233 1,567,745,596 2018-08-31
1742 2018-09-11 668,224,708 0 42.6233 1,567,745,596 2018-08-31
1743 2018-09-10 668,224,708 0 42.6233 1,567,745,596 2018-08-31
1744 2018-09-07 668,224,708 68,000 42.6233 1,567,745,596 2018-08-31
1745 2018-09-06 668,156,708 884,090 42.6189 1,567,745,596 2018-08-31
1746 2018-09-05 667,272,618 0 42.5626 1,567,745,596 2018-08-31
1747 2018-09-04 667,272,618 0 42.5626 1,567,745,596 2018-08-31
1748 2018-09-03 667,272,618 0 42.5626 1,567,745,596 2018-08-31
1749 2018-08-31 667,272,618 0 42.5626 1,567,745,596 2018-08-31
1750 2018-08-30 667,272,618 142,000 42.5626 1,567,745,596 2018-07-31
1751 2018-08-29 667,130,618 34,000 42.5535 1,567,745,596 2018-07-31
1752 2018-08-28 667,096,618 52,000 42.5513 1,567,745,596 2018-07-31
1753 2018-08-27 667,044,618 54,000 42.5480 1,567,745,596 2018-07-31
1754 2018-08-24 666,990,618 0 42.5446 1,567,745,596 2018-07-31
1755 2018-08-23 666,990,618 0 42.5446 1,567,745,596 2018-07-31
1756 2018-08-22 666,990,618 30,000 42.5446 1,567,745,596 2018-07-31
1757 2018-08-21 666,960,618 6,533 42.5427 1,567,745,596 2018-07-31
1758 2018-08-20 666,954,085 -6,000 42.5422 1,567,745,596 2018-07-31
1759 2018-08-17 666,960,085 30,000 42.5426 1,567,745,596 2018-07-31
1760 2018-08-16 666,930,085 -36,000 42.5407 1,567,745,596 2018-07-31
1761 2018-08-15 666,966,085 48,000 42.5430 1,567,745,596 2018-07-31
1762 2018-08-14 666,918,085 0 42.5399 1,567,745,596 2018-07-31
1763 2018-08-13 666,918,085 0 42.5399 1,567,745,596 2018-07-31
1764 2018-08-10 666,918,085 0 42.5399 1,567,745,596 2018-07-31
1765 2018-08-09 666,918,085 0 42.5399 1,567,745,596 2018-07-31
1766 2018-08-08 666,918,085 -50,000 42.5399 1,567,745,596 2018-07-31
1767 2018-08-07 666,968,085 -7,000 42.5431 1,567,745,596 2018-07-31
1768 2018-08-06 666,975,085 0 42.5436 1,567,745,596 2018-07-31
1769 2018-08-03 666,975,085 0 42.5436 1,567,745,596 2018-07-31
1770 2018-08-02 666,975,085 8,250 42.5436 1,567,745,596 2018-07-31
1771 2018-08-01 666,966,835 0 42.5431 1,567,745,596 2018-07-31
1772 2018-07-31 666,966,835 74,000 42.5431 1,567,745,596 2018-07-31
1773 2018-07-30 666,892,835 0 42.5383 1,567,745,596 2018-06-30
1774 2018-07-27 666,892,835 0 42.5383 1,567,745,596 2018-06-30
1775 2018-07-26 666,892,835 0 42.5383 1,567,745,596 2018-06-30
1776 2018-07-25 666,892,835 0 42.5383 1,567,745,596 2018-06-30
1777 2018-07-24 666,892,835 -4,000 42.5383 1,567,745,596 2018-06-30
1778 2018-07-23 666,896,835 0 42.5386 1,567,745,596 2018-06-30
1779 2018-07-20 666,896,835 -4,000 42.5386 1,567,745,596 2018-06-30
1780 2018-07-19 666,900,835 180,000 42.5388 1,567,745,596 2018-06-30
1781 2018-07-18 666,720,835 0 42.5274 1,567,745,596 2018-06-30
1782 2018-07-17 666,720,835 0 42.5274 1,567,745,596 2018-06-30
1783 2018-07-16 666,720,835 -34,000 42.5274 1,567,745,596 2018-06-30
1784 2018-07-13 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1785 2018-07-12 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1786 2018-07-11 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1787 2018-07-10 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1788 2018-07-09 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1789 2018-07-06 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1790 2018-07-05 666,754,835 0 42.5295 1,567,745,596 2018-06-30
1791 2018-07-04 666,754,835 100,000 42.5295 1,567,745,596 2018-06-30
1792 2018-07-03 666,654,835 -1,000 42.5232 1,567,745,596 2018-06-30
1793 2018-06-29 666,655,835 0 42.5232 1,567,745,596 2018-05-31
1794 2018-06-28 666,655,835 0 42.5232 1,567,745,596 2018-05-31
1795 2018-06-27 666,655,835 0 42.5232 1,567,745,596 2018-05-31
1796 2018-06-26 666,655,835 -30,000 42.5232 1,567,745,596 2018-05-31
1797 2018-06-25 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1798 2018-06-22 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1799 2018-06-21 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1800 2018-06-20 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1801 2018-06-19 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1802 2018-06-15 666,685,835 0 42.5251 1,567,745,596 2018-05-31
1803 2018-06-14 666,685,835 74,000 42.5251 1,567,745,596 2018-05-31
1804 2018-06-13 666,611,835 -16,000 42.5204 1,567,745,596 2018-05-31
1805 2018-06-12 666,627,835 0 42.5214 1,567,745,596 2018-05-31
1806 2018-06-11 666,627,835 30,000 42.5214 1,567,745,596 2018-05-31
1807 2018-06-08 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1808 2018-06-07 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1809 2018-06-06 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1810 2018-06-05 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1811 2018-06-04 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1812 2018-06-01 666,597,835 0 42.5195 1,567,745,596 2018-05-31
1813 2018-05-31 666,597,835 -2,000 42.5195 1,567,745,596 2018-05-31
1814 2018-05-30 666,599,835 0 42.5196 1,567,745,596 2018-04-30
1815 2018-05-29 666,599,835 0 42.5196 1,567,745,596 2018-04-30
1816 2018-05-28 666,599,835 2,000 42.5196 1,567,745,596 2018-04-30
1817 2018-05-25 666,597,835 -1,332 42.5195 1,567,745,596 2018-04-30
1818 2018-05-24 666,599,167 2,000 42.5196 1,567,745,596 2018-04-30
1819 2018-05-23 666,597,167 -8,000 42.5195 1,567,745,596 2018-04-30
1820 2018-05-21 666,605,167 0 42.5200 1,567,745,596 2018-04-30
1821 2018-05-18 666,605,167 4,000 42.5200 1,567,745,596 2018-04-30
1822 2018-05-17 666,601,167 0 42.5197 1,567,745,596 2018-04-30
1823 2018-05-16 666,601,167 -30,000 42.5197 1,567,745,596 2018-04-30
1824 2018-05-15 666,631,167 52,000 42.5216 1,567,745,596 2018-04-30
1825 2018-05-14 666,579,167 0 42.5183 1,567,745,596 2018-04-30
1826 2018-05-11 666,579,167 0 42.5183 1,567,745,596 2018-04-30
1827 2018-05-10 666,579,167 0 42.5183 1,567,745,596 2018-04-30
1828 2018-05-09 666,579,167 23,000 42.5183 1,567,745,596 2018-04-30
1829 2018-05-08 666,556,167 -2,000 42.5169 1,567,745,596 2018-04-30
1830 2018-05-07 666,558,167 0 42.5170 1,567,745,596 2018-04-30
1831 2018-05-04 666,558,167 0 42.5170 1,567,745,596 2018-04-30
1832 2018-05-03 666,558,167 42,000 42.5170 1,567,745,596 2018-04-30
1833 2018-05-02 666,516,167 36,000 42.5143 1,567,745,596 2018-04-30
1834 2018-04-30 666,480,167 -6,000 42.5120 1,567,745,596 2018-04-30
1835 2018-04-27 666,486,167 6,000 42.5124 1,567,745,596 2018-03-31
1836 2018-04-26 666,480,167 8,000 42.5120 1,567,745,596 2018-03-31
1837 2018-04-25 666,472,167 0 42.5115 1,567,745,596 2018-03-31
1838 2018-04-24 666,472,167 0 42.5115 1,567,745,596 2018-03-31
1839 2018-04-23 666,472,167 10,000 42.5115 1,567,745,596 2018-03-31
1840 2018-04-20 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1841 2018-04-19 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1842 2018-04-18 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1843 2018-04-17 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1844 2018-04-16 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1845 2018-04-13 666,462,167 0 42.5109 1,567,745,596 2018-03-31
1846 2018-04-12 666,462,167 -10,000 42.5109 1,567,745,596 2018-03-31
1847 2018-04-11 666,472,167 0 42.5115 1,567,745,596 2018-03-31
1848 2018-04-10 666,472,167 8,000 42.5115 1,567,745,596 2018-03-31
1849 2018-04-09 666,464,167 0 42.5110 1,567,745,596 2018-03-31
1850 2018-04-06 666,464,167 0 42.5110 1,567,745,596 2018-03-31
1851 2018-04-04 666,464,167 22,000 42.5110 1,567,745,596 2018-03-31
1852 2018-04-03 666,442,167 0 42.5096 1,567,745,596 2018-03-31
1853 2018-03-29 666,442,167 14,000 42.5096 1,567,745,596 2018-02-28
1854 2018-03-28 666,428,167 0 42.5087 1,567,745,596 2018-02-28
1855 2018-03-27 666,428,167 0 42.5087 1,567,745,596 2018-02-28
1856 2018-03-26 666,428,167 0 42.5087 1,567,745,596 2018-02-28
1857 2018-03-23 666,428,167 -16,000 42.5087 1,567,745,596 2018-02-28
1858 2018-03-22 666,444,167 0 42.5097 1,567,745,596 2018-02-28
1859 2018-03-21 666,444,167 550 42.5097 1,567,745,596 2018-02-28
1860 2018-03-20 666,443,617 10,000 42.5097 1,567,745,596 2018-02-28
1861 2018-03-19 666,433,617 112,000 42.5090 1,567,745,596 2018-02-28
1862 2018-03-16 666,321,617 0 42.5019 1,567,745,596 2018-02-28
1863 2018-03-15 666,321,617 50,000 42.5019 1,567,745,596 2018-02-28
1864 2018-03-14 666,271,617 40,000 42.4987 1,567,745,596 2018-02-28
1865 2018-03-13 666,231,617 -42,000 42.4962 1,567,745,596 2018-02-28
1866 2018-03-12 666,273,617 64,000 42.4988 1,567,745,596 2018-02-28
1867 2018-03-09 666,209,617 0 42.4948 1,567,745,596 2018-02-28
1868 2018-03-08 666,209,617 -6,000 42.4948 1,567,745,596 2018-02-28
1869 2018-03-07 666,215,617 -60,000 42.4951 1,567,745,596 2018-02-28
1870 2018-03-06 666,275,617 -10,000 42.4990 1,567,745,596 2018-02-28
1871 2018-03-05 666,285,617 -1,500 42.4996 1,567,745,596 2018-02-28
1872 2018-03-02 666,287,117 0 42.4997 1,567,745,596 2018-02-28
1873 2018-03-01 666,287,117 0 42.4997 1,567,745,596 2018-02-28
1874 2018-02-28 666,287,117 0 42.4997 1,567,745,596 2018-02-28
1875 2018-02-27 666,287,117 10,000 42.4997 1,567,745,596 2018-01-31
1876 2018-02-26 666,277,117 0 42.4991 1,567,745,596 2018-01-31
1877 2018-02-23 666,277,117 0 42.4991 1,567,745,596 2018-01-31
1878 2018-02-22 666,277,117 0 42.4991 1,567,745,596 2018-01-31
1879 2018-02-21 666,277,117 0 42.4991 1,567,745,596 2018-01-31
1880 2018-02-20 666,277,117 20,000 42.4991 1,567,745,596 2018-01-31
1881 2018-02-15 666,257,117 0 42.4978 1,567,745,596 2018-01-31
1882 2018-02-14 666,257,117 12,000 42.4978 1,567,745,596 2018-01-31
1883 2018-02-13 666,245,117 16,000 42.4970 1,567,745,596 2018-01-31
1884 2018-02-12 666,229,117 30,000 42.4960 1,567,745,596 2018-01-31
1885 2018-02-09 666,199,117 0 42.4941 1,567,745,596 2018-01-31
1886 2018-02-08 666,199,117 -46,000 42.4941 1,567,745,596 2018-01-31
1887 2018-02-07 666,245,117 -24,000 42.4970 1,567,745,596 2018-01-31
1888 2018-02-06 666,269,117 20,000 42.4985 1,567,745,596 2018-01-31
1889 2018-02-05 666,249,117 0 42.4973 1,567,745,596 2018-01-31
1890 2018-02-02 666,249,117 0 42.4973 1,567,745,596 2018-01-31
1891 2018-02-01 666,249,117 2,000 42.4973 1,567,745,596 2018-01-31
1892 2018-01-31 666,247,117 28,000 42.4971 1,567,745,596 2018-01-31
1893 2018-01-30 666,219,117 0 42.4954 1,567,745,596 2017-12-31
1894 2018-01-29 666,219,117 0 42.4954 1,567,745,596 2017-12-31
1895 2018-01-26 666,219,117 10,000 42.4954 1,567,745,596 2017-12-31
1896 2018-01-25 666,209,117 0 42.4947 1,567,745,596 2017-12-31
1897 2018-01-24 666,209,117 0 42.4947 1,567,745,596 2017-12-31
1898 2018-01-23 666,209,117 10,000 42.4947 1,567,745,596 2017-12-31
1899 2018-01-22 666,199,117 80,000 42.4941 1,567,745,596 2017-12-31
1900 2018-01-19 666,119,117 -4,000 42.4890 1,567,745,596 2017-12-31
1901 2018-01-18 666,123,117 0 42.4892 1,567,745,596 2017-12-31
1902 2018-01-17 666,123,117 48,000 42.4892 1,567,745,596 2017-12-31
1903 2018-01-16 666,075,117 0 42.4862 1,567,745,596 2017-12-31
1904 2018-01-15 666,075,117 -90,000 42.4862 1,567,745,596 2017-12-31
1905 2018-01-12 666,165,117 -10,000 42.4919 1,567,745,596 2017-12-31
1906 2018-01-11 666,175,117 14,000 42.4926 1,567,745,596 2017-12-31
1907 2018-01-10 666,161,117 0 42.4917 1,567,745,596 2017-12-31
1908 2018-01-09 666,161,117 -6,000 42.4917 1,567,745,596 2017-12-31
1909 2018-01-08 666,167,117 -42,000 42.4920 1,567,745,596 2017-12-31
1910 2018-01-05 666,209,117 20,000 42.4947 1,567,745,596 2017-12-31
1911 2018-01-04 666,189,117 -180,000 42.4934 1,567,745,596 2017-12-31
1912 2018-01-03 666,369,117 348,000 42.5049 1,567,745,596 2017-12-31
1913 2018-01-02 666,021,117 78,000 42.4827 1,567,745,596 2017-12-31
1914 2017-12-29 665,943,117 61,000 42.4778 1,567,745,596 2017-11-30
1915 2017-12-28 665,882,117 38,000 42.4739 1,567,745,596 2017-11-30
1916 2017-12-27 665,844,117 -20,000 42.4714 1,567,745,596 2017-11-30
1917 2017-12-22 665,864,117 14,000 42.4727 1,567,745,596 2017-11-30
1918 2017-12-21 665,850,117 40,000 42.4718 1,567,745,596 2017-11-30
1919 2017-12-20 665,810,117 40,000 42.4693 1,567,745,596 2017-11-30
1920 2017-12-19 665,770,117 58,000 42.4667 1,567,745,596 2017-11-30
1921 2017-12-18 665,712,117 4,000 42.4630 1,567,745,596 2017-11-30
1922 2017-12-15 665,708,117 22,000 42.4628 1,567,745,596 2017-11-30
1923 2017-12-14 665,686,117 0 42.4614 1,567,745,596 2017-11-30
1924 2017-12-13 665,686,117 0 42.4614 1,567,745,596 2017-11-30
1925 2017-12-12 665,686,117 -2,000 42.4614 1,567,745,596 2017-11-30
1926 2017-12-11 665,688,117 -230,000 42.4615 1,567,745,596 2017-11-30
1927 2017-12-08 665,918,117 16,000 42.4762 1,567,745,596 2017-11-30
1928 2017-12-07 665,902,117 -2,000 42.4751 1,567,745,596 2017-11-30
1929 2017-12-06 665,904,117 -32,000 42.4753 1,567,745,596 2017-11-30
1930 2017-12-05 665,936,117 0 42.4773 1,567,745,596 2017-11-30
1931 2017-12-04 665,936,117 58,000 42.4773 1,567,745,596 2017-11-30
1932 2017-12-01 665,878,117 0 42.4736 1,567,745,596 2017-11-30
1933 2017-11-30 665,878,117 0 42.4736 1,567,745,596 2017-11-30
1934 2017-11-29 665,878,117 0 42.4736 1,567,745,596 2017-10-31
1935 2017-11-28 665,878,117 0 42.4736 1,567,745,596 2017-10-31
1936 2017-11-27 665,878,117 0 42.4736 1,567,745,596 2017-10-31
1937 2017-11-24 665,878,117 0 42.4736 1,567,745,596 2017-10-31
1938 2017-11-23 665,878,117 0 42.4736 1,567,745,596 2017-10-31
1939 2017-11-22 665,878,117 18,000 42.4736 1,567,745,596 2017-10-31
1940 2017-11-21 665,860,117 0 42.4725 1,567,745,596 2017-10-31
1941 2017-11-20 665,860,117 10,000 42.4725 1,567,745,596 2017-10-31
1942 2017-11-17 665,850,117 0 42.4718 1,567,745,596 2017-10-31
1943 2017-11-16 665,850,117 0 42.4718 1,567,745,596 2017-10-31
1944 2017-11-15 665,850,117 0 42.4718 1,567,745,596 2017-10-31
1945 2017-11-14 665,850,117 6,000 42.4718 1,567,745,596 2017-10-31
1946 2017-11-13 665,844,117 0 42.4714 1,567,745,596 2017-10-31
1947 2017-11-10 665,844,117 0 42.4714 1,567,745,596 2017-10-31
1948 2017-11-09 665,844,117 0 42.4714 1,567,745,596 2017-10-31
1949 2017-11-08 665,844,117 0 42.4714 1,567,745,596 2017-10-31
1950 2017-11-07 665,844,117 74,005 42.4714 1,567,745,596 2017-10-31
1951 2017-11-06 665,770,112 -4,000 42.4667 1,567,745,596 2017-10-31
1952 2017-11-03 665,774,112 100,000 42.4670 1,567,745,596 2017-10-31
1953 2017-11-02 665,674,112 -17,200 42.4606 1,567,745,596 2017-10-31
1954 2017-11-01 665,691,312 136,000 42.4617 1,567,745,596 2017-10-31
1955 2017-10-31 665,555,312 6,000 42.4530 1,567,745,596 2017-10-31
1956 2017-10-30 665,549,312 -20,000 42.4526 1,567,745,596 2017-09-30
1957 2017-10-27 665,569,312 0 42.4539 1,567,745,596 2017-09-30
1958 2017-10-26 665,569,312 22,000 42.4539 1,567,745,596 2017-09-30
1959 2017-10-25 665,547,312 -48,000 42.4525 1,567,745,596 2017-09-30
1960 2017-10-24 665,595,312 -6,000 42.4556 1,567,745,596 2017-09-30
1961 2017-10-23 665,601,312 -6,000 42.4560 1,567,745,596 2017-09-30
1962 2017-10-20 665,607,312 -126,000 42.4563 1,567,745,596 2017-09-30
1963 2017-10-19 665,733,312 -8,000 42.4644 1,567,745,596 2017-09-30
1964 2017-10-18 665,741,312 0 42.4649 1,567,745,596 2017-09-30
1965 2017-10-17 665,741,312 10,000 42.4649 1,567,745,596 2017-09-30
1966 2017-10-16 665,731,312 0 42.4642 1,567,745,596 2017-09-30
1967 2017-10-13 665,731,312 0 42.4642 1,567,745,596 2017-09-30
1968 2017-10-12 665,731,312 -102,000 42.4642 1,567,745,596 2017-09-30
1969 2017-10-11 665,833,312 -68,000 42.4707 1,567,745,596 2017-09-30
1970 2017-10-10 665,901,312 0 42.4751 1,567,745,596 2017-09-30
1971 2017-10-09 665,901,312 0 42.4751 1,567,745,596 2017-09-30
1972 2017-10-06 665,901,312 0 42.4751 1,567,745,596 2017-09-30
1973 2017-10-04 665,901,312 0 42.4751 1,567,745,596 2017-09-30
1974 2017-10-03 665,901,312 4,000 42.4751 1,567,745,596 2017-09-30
1975 2017-09-29 665,897,312 -12,000 42.4748 1,567,745,596 2017-08-31
1976 2017-09-28 665,909,312 -2,000 42.4756 1,567,745,596 2017-08-31
1977 2017-09-27 665,911,312 -12,000 42.4757 1,567,745,596 2017-08-31
1978 2017-09-26 665,923,312 -54,000 42.4765 1,567,745,596 2017-08-31
1979 2017-09-25 665,977,312 -6,000 42.4799 1,567,745,596 2017-08-31
1980 2017-09-22 665,983,312 6,000 42.4803 1,567,745,596 2017-08-31
1981 2017-09-21 665,977,312 -4,000 42.4799 1,567,745,596 2017-08-31
1982 2017-09-20 665,981,312 0 42.4802 1,567,745,596 2017-08-31
1983 2017-09-19 665,981,312 -12,000 42.4802 1,567,745,596 2017-08-31
1984 2017-09-18 665,993,312 0 42.4810 1,567,745,596 2017-08-31
1985 2017-09-15 665,993,312 -50,000 42.4810 1,567,745,596 2017-08-31
1986 2017-09-14 666,043,312 0 42.4841 1,567,745,596 2017-08-31
1987 2017-09-13 666,043,312 -46,000 42.4841 1,567,745,596 2017-08-31
1988 2017-09-12 666,089,312 0 42.4871 1,567,745,596 2017-08-31
1989 2017-09-11 666,089,312 12,000 42.4871 1,567,745,596 2017-08-31
1990 2017-09-08 666,077,312 0 42.4863 1,567,745,596 2017-08-31
1991 2017-09-07 666,077,312 10,000 42.4863 1,567,745,596 2017-08-31
1992 2017-09-06 666,067,312 -10,000 42.4857 1,567,745,596 2017-08-31
1993 2017-09-05 666,077,312 32,000 42.4863 1,567,745,596 2017-08-31
1994 2017-09-04 666,045,312 -38,000 42.4843 1,567,745,596 2017-08-31
1995 2017-09-01 666,083,312 0 42.4867 1,567,745,596 2017-08-31
1996 2017-08-31 666,083,312 -6,000 42.4867 1,567,745,596 2017-08-31
1997 2017-08-30 666,089,312 0 42.4871 1,567,745,596 2017-07-31
1998 2017-08-29 666,089,312 -4,000 42.4871 1,567,745,596 2017-07-31
1999 2017-08-28 666,093,312 6,000 42.4873 1,567,745,596 2017-07-31
2000 2017-08-25 666,087,312 0 42.4870 1,567,745,596 2017-07-31
2001 2017-08-24 666,087,312 0 42.4870 1,567,745,596 2017-07-31
2002 2017-08-23 666,087,312 0 42.4870 1,567,745,596 2017-07-31
2003 2017-08-22 666,087,312 -6,000 42.4870 1,567,745,596 2017-07-31
2004 2017-08-21 666,093,312 0 42.4873 1,567,745,596 2017-07-31
2005 2017-08-18 666,093,312 -2,000 42.4873 1,567,745,596 2017-07-31
2006 2017-08-17 666,095,312 0 42.4875 1,567,745,596 2017-07-31
2007 2017-08-16 666,095,312 24,000 42.4875 1,567,745,596 2017-07-31
2008 2017-08-15 666,071,312 -40,000 42.4859 1,567,745,596 2017-07-31
2009 2017-08-14 666,111,312 6,000 42.4885 1,567,745,596 2017-07-31
2010 2017-08-11 666,105,312 -10,000 42.4881 1,567,745,596 2017-07-31
2011 2017-08-10 666,115,312 -42,000 42.4887 1,567,745,596 2017-07-31
2012 2017-08-09 666,157,312 0 42.4914 1,567,745,596 2017-07-31
2013 2017-08-08 666,157,312 0 42.4914 1,567,745,596 2017-07-31
2014 2017-08-07 666,157,312 0 42.4914 1,567,745,596 2017-07-31
2015 2017-08-04 666,157,312 0 42.4914 1,567,745,596 2017-07-31
2016 2017-08-03 666,157,312 0 42.4914 1,567,745,596 2017-07-31
2017 2017-08-02 666,157,312 20,000 42.4914 1,567,745,596 2017-07-31
2018 2017-08-01 666,137,312 0 42.4901 1,567,745,596 2017-07-31
2019 2017-07-31 666,137,312 -20,000 42.4901 1,567,745,596 2017-07-31
2020 2017-07-28 666,157,312 0 42.4914 1,567,745,596 2017-06-30
2021 2017-07-27 666,157,312 0 42.4914 1,567,745,596 2017-06-30
2022 2017-07-26 666,157,312 -28,000 42.4914 1,567,745,596 2017-06-30
2023 2017-07-25 666,185,312 -10,000 42.4932 1,567,745,596 2017-06-30
2024 2017-07-24 666,195,312 -34,000 42.4938 1,567,745,596 2017-06-30
2025 2017-07-21 666,229,312 -14,000 42.4960 1,567,745,596 2017-06-30
2026 2017-07-20 666,243,312 0 42.4969 1,567,745,596 2017-06-30
2027 2017-07-19 666,243,312 -35,450 42.4969 1,567,745,596 2017-06-30
2028 2017-07-18 666,278,762 0 42.4992 1,567,745,596 2017-06-30
2029 2017-07-17 666,278,762 -7,000 42.4992 1,567,745,596 2017-06-30
2030 2017-07-14 666,285,762 0 42.4996 1,567,745,596 2017-06-30
2031 2017-07-13 666,285,762 16,760 42.4996 1,567,745,596 2017-06-30
2032 2017-07-12 666,269,002 0 42.4985 1,567,745,596 2017-06-30
2033 2017-07-11 666,269,002 -16,000 42.4985 1,567,745,596 2017-06-30
2034 2017-07-10 666,285,002 3,820 42.4996 1,567,745,596 2017-06-30
2035 2017-07-07 666,281,182 -50,000 42.4993 1,567,745,596 2017-06-30
2036 2017-07-06 666,331,182 0 42.5025 1,567,745,596 2017-06-30
2037 2017-07-05 666,331,182 36,000 42.5025 1,567,745,596 2017-06-30
2038 2017-07-04 666,295,182 134,000 42.5002 1,567,745,596 2017-06-30
2039 2017-07-03 666,161,182 192,000 42.4917 1,567,745,596 2017-06-30
2040 2017-06-30 665,969,182 -14,000 42.4794 1,567,745,596 2017-06-30
2041 2017-06-29 665,983,182 -10,000 42.4803 1,567,745,596 2017-05-31
2042 2017-06-28 665,993,182 0 42.4809 1,567,745,596 2017-05-31
2043 2017-06-27 665,993,182 56,000 42.4809 1,567,745,596 2017-05-31
2044 2017-06-26 665,937,182 -44,000 42.4774 1,567,745,596 2017-05-31
2045 2017-06-23 665,981,182 -32,000 42.4802 1,567,745,596 2017-05-31
2046 2017-06-22 666,013,182 1,000 42.4822 1,567,745,596 2017-05-31
2047 2017-06-21 666,012,182 0 42.4822 1,567,745,596 2017-05-31
2048 2017-06-20 666,012,182 -10,000 42.4822 1,567,745,596 2017-05-31
2049 2017-06-19 666,022,182 14,000 42.4828 1,567,745,596 2017-05-31
2050 2017-06-16 666,008,182 0 42.4819 1,567,745,596 2017-05-31
2051 2017-06-15 666,008,182 10,000 42.4819 1,567,745,596 2017-05-31
2052 2017-06-14 665,998,182 0 42.4813 1,567,745,596 2017-05-31
2053 2017-06-13 665,998,182 -12,000 42.4813 1,567,745,596 2017-05-31
2054 2017-06-12 666,010,182 0 42.4820 1,567,745,596 2017-05-31
2055 2017-06-09 666,010,182 -34,000 42.4820 1,567,745,596 2017-05-31
2056 2017-06-08 666,044,182 0 42.4842 1,567,745,596 2017-05-31
2057 2017-06-07 666,044,182 20,000 42.4842 1,567,745,596 2017-05-31
2058 2017-06-06 666,024,182 -10,000 42.4829 1,567,745,596 2017-05-31
2059 2017-06-05 666,034,182 81,000 42.4836 1,567,745,596 2017-05-31
2060 2017-06-02 665,953,182 -78,000 42.4784 1,567,745,596 2017-05-31
2061 2017-06-01 666,031,182 44,400 42.4834 1,567,745,596 2017-05-31
2062 2017-05-31 665,986,782 -30,000 42.4805 1,567,745,596 2017-05-31
2063 2017-05-29 666,016,782 -44,000 42.4825 1,567,745,596 2017-04-30
2064 2017-05-26 666,060,782 8,000 42.4853 1,567,745,596 2017-04-30
2065 2017-05-25 666,052,782 -22,000 42.4847 1,567,745,596 2017-04-30
2066 2017-05-24 666,074,782 0 42.4862 1,567,745,596 2017-04-30
2067 2017-05-23 666,074,782 -14,000 42.4862 1,567,745,596 2017-04-30
2068 2017-05-22 666,088,782 -20,000 42.4870 1,567,745,596 2017-04-30
2069 2017-05-19 666,108,782 0 42.4883 1,567,745,596 2017-04-30
2070 2017-05-18 666,108,782 2,000 42.4883 1,567,745,596 2017-04-30
2071 2017-05-17 666,106,782 -23,450 42.4882 1,567,745,596 2017-04-30
2072 2017-05-16 666,130,232 0 42.4897 1,567,745,596 2017-04-30
2073 2017-05-15 666,130,232 -14,000 42.4897 1,567,745,596 2017-04-30
2074 2017-05-12 666,144,232 10,000 42.4906 1,567,745,596 2017-04-30
2075 2017-05-11 666,134,232 -2,000 42.4899 1,567,745,596 2017-04-30
2076 2017-05-10 666,136,232 0 42.4901 1,567,745,596 2017-04-30
2077 2017-05-09 666,136,232 -122,000 42.4901 1,567,745,596 2017-04-30
2078 2017-05-08 666,258,232 -30,000 42.4979 1,567,745,596 2017-04-30
2079 2017-05-05 666,288,232 -8,000 42.4998 1,567,745,596 2017-04-30
2080 2017-05-04 666,296,232 0 42.5003 1,567,745,596 2017-04-30
2081 2017-05-02 666,296,232 0 42.5003 1,567,745,596 2017-04-30
2082 2017-04-28 666,296,232 0 42.5003 1,567,745,596 2017-03-31
2083 2017-04-27 666,296,232 -8,000 42.5003 1,567,745,596 2017-03-31
2084 2017-04-26 666,304,232 -38,500 42.5008 1,567,745,596 2017-03-31
2085 2017-04-25 666,342,732 0 42.5032 1,567,745,596 2017-03-31
2086 2017-04-24 666,342,732 0 42.5032 1,567,745,596 2017-03-31
2087 2017-04-21 666,342,732 -90,000 42.5032 1,567,745,596 2017-03-31
2088 2017-04-20 666,432,732 -30,000 42.5090 1,567,745,596 2017-03-31
2089 2017-04-19 666,462,732 0 42.5109 1,567,745,596 2017-03-31
2090 2017-04-18 666,462,732 -8,000 42.5109 1,567,745,596 2017-03-31
2091 2017-04-13 666,470,732 -40,000 42.5114 1,567,745,596 2017-03-31
2092 2017-04-12 666,510,732 0 42.5140 1,567,745,596 2017-03-31
2093 2017-04-11 666,510,732 34,000 42.5140 1,567,745,596 2017-03-31
2094 2017-04-10 666,476,732 -20,000 42.5118 1,567,745,596 2017-03-31
2095 2017-04-07 666,496,732 0 42.5131 1,567,745,596 2017-03-31
2096 2017-04-06 666,496,732 0 42.5131 1,567,745,596 2017-03-31
2097 2017-04-05 666,496,732 58,000 42.5131 1,567,745,596 2017-03-31
2098 2017-04-03 666,438,732 -6,000 42.5094 1,567,745,596 2017-03-31
2099 2017-03-31 666,444,732 -20,000 42.5097 1,567,745,596 2017-03-31
2100 2017-03-30 666,464,732 75,300 42.5110 1,567,745,596 2017-02-28
2101 2017-03-29 666,389,432 -16,000 42.5062 1,567,745,596 2017-02-28
2102 2017-03-28 666,405,432 -122,000 42.5072 1,567,745,596 2017-02-28
2103 2017-03-27 666,527,432 -60,000 42.5150 1,567,745,596 2017-02-28
2104 2017-03-24 666,587,432 26,000 42.5189 1,567,745,596 2017-02-28
2105 2017-03-23 666,561,432 0 42.5172 1,567,745,596 2017-02-28
2106 2017-03-22 666,561,432 -8,000 42.5172 1,567,745,596 2017-02-28
2107 2017-03-21 666,569,432 -20,000 42.5177 1,567,745,596 2017-02-28
2108 2017-03-20 666,589,432 0 42.5190 1,567,745,596 2017-02-28
2109 2017-03-17 666,589,432 -88,000 42.5190 1,567,745,596 2017-02-28
2110 2017-03-16 666,677,432 114,000 42.5246 1,567,745,596 2017-02-28
2111 2017-03-15 666,563,432 520,000 42.5173 1,567,745,596 2017-02-28
2112 2017-03-14 666,043,432 40,000 42.4842 1,567,745,596 2017-02-28
2113 2017-03-13 666,003,432 62,000 42.4816 1,567,745,596 2017-02-28
2114 2017-03-10 665,941,432 120,000 42.4776 1,567,745,596 2017-02-28
2115 2017-03-09 665,821,432 0 42.4700 1,567,745,596 2017-02-28
2116 2017-03-08 665,821,432 20,000 42.4700 1,567,745,596 2017-02-28
2117 2017-03-07 665,801,432 8,000 42.4687 1,567,745,596 2017-02-28
2118 2017-03-06 665,793,432 10,000 42.4682 1,567,745,596 2017-02-28
2119 2017-03-03 665,783,432 47,232,000 42.4676 1,567,745,596 2017-02-28
2120 2017-03-02 618,551,432 30,000 39.4548 1,567,745,596 2017-02-28
2121 2017-03-01 618,521,432 -10,000 39.4529 1,567,745,596 2017-02-28
2122 2017-02-28 618,531,432 10,000 39.4536 1,567,745,596 2017-02-28
2123 2017-02-27 618,521,432 0 39.4529 1,567,745,596 2017-01-31
2124 2017-02-24 618,521,432 2,000 39.4529 1,567,745,596 2017-01-31
2125 2017-02-23 618,519,432 -28,000 39.4528 1,567,745,596 2017-01-31
2126 2017-02-22 618,547,432 28,000 39.4546 1,567,745,596 2017-01-31
2127 2017-02-21 618,519,432 -4,000 39.4528 1,567,745,596 2017-01-31
2128 2017-02-20 618,523,432 -144,000 39.4530 1,567,745,596 2017-01-31
2129 2017-02-17 618,667,432 -100,000 39.4622 1,567,745,596 2017-01-31
2130 2017-02-16 618,767,432 0 39.4686 1,567,745,596 2017-01-31
2131 2017-02-15 618,767,432 -28,000 39.4686 1,567,745,596 2017-01-31
2132 2017-02-14 618,795,432 2,000 39.4704 1,567,745,596 2017-01-31
2133 2017-02-13 618,793,432 -626,550 39.4703 1,567,745,596 2017-01-31
2134 2017-02-10 619,419,982 14,000 39.5102 1,567,745,596 2017-01-31
2135 2017-02-09 619,405,982 18,000 39.5093 1,567,745,596 2017-01-31
2136 2017-02-08 619,387,982 -36,000 39.5082 1,567,745,596 2017-01-31
2137 2017-02-07 619,423,982 -4,000 39.5105 1,567,745,596 2017-01-31
2138 2017-02-06 619,427,982 -2,000 39.5107 1,567,745,596 2017-01-31
2139 2017-02-03 619,429,982 7,000 39.5109 1,567,745,596 2017-01-31
2140 2017-02-02 619,422,982 14,000 39.5104 1,567,745,596 2017-01-31
2141 2017-02-01 619,408,982 -154,000 39.5095 1,567,745,596 2017-01-31
2142 2017-01-27 619,562,982 0 39.5194 1,567,745,596 2016-12-31
2143 2017-01-26 619,562,982 -90,000 39.5194 1,567,745,596 2016-12-31
2144 2017-01-25 619,652,982 -60,000 39.5251 1,567,745,596 2016-12-31
2145 2017-01-24 619,712,982 10,000 39.5289 1,567,745,596 2016-12-31
2146 2017-01-23 619,702,982 8,000 39.5283 1,567,745,596 2016-12-31
2147 2017-01-20 619,694,982 22,000 39.5278 1,567,745,596 2016-12-31
2148 2017-01-19 619,672,982 -2,000 39.5264 1,567,745,596 2016-12-31
2149 2017-01-18 619,674,982 24,000 39.5265 1,567,745,596 2016-12-31
2150 2017-01-17 619,650,982 -4,000 39.5250 1,567,745,596 2016-12-31
2151 2017-01-16 619,654,982 0 39.5252 1,567,745,596 2016-12-31
2152 2017-01-13 619,654,982 -78,000 39.5252 1,567,745,596 2016-12-31
2153 2017-01-12 619,732,982 -6,000 39.5302 1,567,745,596 2016-12-31
2154 2017-01-11 619,738,982 -14,000 39.5306 1,567,745,596 2016-12-31
2155 2017-01-10 619,752,982 0 39.5315 1,567,745,596 2016-12-31
2156 2017-01-09 619,752,982 48,000 39.5315 1,567,745,596 2016-12-31
2157 2017-01-06 619,704,982 358,000 39.5284 1,567,745,596 2016-12-31
2158 2017-01-05 619,346,982 -140,000 39.5056 1,567,745,596 2016-12-31
2159 2017-01-04 619,486,982 22,000 39.5145 1,567,745,596 2016-12-31
2160 2017-01-03 619,464,982 130,191 39.5131 1,567,745,596 2016-12-31
2161 2016-12-30 619,334,791 166,000 39.5048 1,567,745,596 2016-11-30
2162 2016-12-29 619,168,791 54,000 39.4942 1,567,745,596 2016-11-30
2163 2016-12-28 619,114,791 102,000 39.4908 1,567,745,596 2016-11-30
2164 2016-12-23 619,012,791 77,000 39.4843 1,567,745,596 2016-11-30
2165 2016-12-22 618,935,791 210,505 39.4794 1,567,745,596 2016-11-30
2166 2016-12-21 618,725,286 68,000 39.4659 1,567,745,596 2016-11-30
2167 2016-12-20 618,657,286 155,500 39.4616 1,567,745,596 2016-11-30
2168 2016-12-19 618,501,786 1,940,000 39.4517 1,567,745,596 2016-11-30
2169 2016-12-16 616,561,786 182,000 39.3279 1,567,745,596 2016-11-30
2170 2016-12-15 616,379,786 70,000 39.3163 1,567,745,596 2016-11-30
2171 2016-12-14 616,309,786 -50,000,000 39.3118 1,567,745,596 2016-11-30
2172 2016-12-13 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2173 2016-12-12 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2174 2016-12-09 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2175 2016-12-08 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2176 2016-12-07 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2177 2016-12-06 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2178 2016-12-05 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2179 2016-12-02 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2180 2016-12-01 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2181 2016-11-30 666,309,786 0 42.5011 1,567,745,596 2016-11-30
2182 2016-11-29 666,309,786 0 42.5011 1,567,745,596 2016-10-31
2183 2016-11-28 666,309,786 8,000 42.5011 1,567,745,596 2016-10-31
2184 2016-11-25 666,301,786 546,109,308 42.5006 1,567,745,596 2016-10-31
2185 2016-11-24 120,192,478 -15,409,561 7.6666 1,567,745,596 2016-10-31
2186 2016-11-23 135,602,039 -7,397,298 8.6495 1,567,745,596 2016-10-31
2187 2016-11-22 142,999,337 -6,390,000 9.1213 1,567,745,596 2016-10-31
2188 2016-11-21 149,389,337 -2,843,000 9.5289 1,567,745,596 2016-10-31
2189 2016-11-18 152,232,337 -608,400 9.7103 1,567,745,596 2016-10-31
2190 2016-11-17 152,840,737 -96,910 9.7491 1,567,745,596 2016-10-31
2191 2016-11-16 152,937,647 -1,239,500 9.7553 1,567,745,596 2016-10-31
2192 2016-11-15 154,177,147 -126,000 9.8343 1,567,745,596 2016-10-31
2193 2016-11-14 154,303,147 -84,000 9.8424 1,567,745,596 2016-10-31
2194 2016-11-11 154,387,147 -1,063,565 9.8477 1,567,745,596 2016-10-31
2195 2016-11-10 155,450,712 -21,636,000 9.9156 1,567,745,596 2016-10-31
2196 2016-11-09 177,086,712 -858,000 11.2956 1,567,745,596 2016-10-31
2197 2016-11-08 177,944,712 -630,000 11.3504 1,567,745,596 2016-10-31
2198 2016-11-07 178,574,712 -1,912,000 11.3905 1,567,745,596 2016-10-31
2199 2016-11-04 180,486,712 0 11.5125 1,567,745,596 2016-10-31
2200 2016-11-03 180,486,712 0 11.5125 1,567,745,596 2016-10-31
2201 2016-11-02 180,486,712 0 11.5125 1,567,745,596 2016-10-31
2202 2016-11-01 180,486,712 -2,000 11.5125 1,567,745,596 2016-10-31
2203 2016-10-31 180,488,712 107,436,341 11.5126 1,567,745,596 2016-10-31
2204 2016-10-28 73,052,371 0 4.6597 1,567,745,596 2016-09-30
2205 2016-10-27 73,052,371 -10,000 4.6597 1,567,745,596 2016-09-30
2206 2016-10-26 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2207 2016-10-25 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2208 2016-10-24 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2209 2016-10-21 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2210 2016-10-20 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2211 2016-10-19 73,062,371 0 4.6603 1,567,745,596 2016-09-30
2212 2016-10-18 73,062,371 -10,000 4.6603 1,567,745,596 2016-09-30
2213 2016-10-17 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2214 2016-10-14 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2215 2016-10-13 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2216 2016-10-12 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2217 2016-10-11 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2218 2016-10-07 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2219 2016-10-06 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2220 2016-10-05 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2221 2016-10-04 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2222 2016-10-03 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2223 2016-09-30 73,072,371 0 4.6610 1,567,745,596 2016-09-30
2224 2016-09-29 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2225 2016-09-28 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2226 2016-09-27 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2227 2016-09-26 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2228 2016-09-23 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2229 2016-09-22 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2230 2016-09-21 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2231 2016-09-20 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2232 2016-09-19 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2233 2016-09-15 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2234 2016-09-14 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2235 2016-09-13 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2236 2016-09-12 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2237 2016-09-09 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2238 2016-09-08 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2239 2016-09-07 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2240 2016-09-06 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2241 2016-09-05 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2242 2016-09-02 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2243 2016-09-01 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2244 2016-08-31 73,072,371 0 4.6610 1,567,745,596 2016-08-31
2245 2016-08-30 73,072,371 0 4.6610 1,567,745,596 2016-07-31
2246 2016-08-29 73,072,371 0 4.6610 1,567,745,596 2016-07-31
2247 2016-08-26 73,072,371 0 4.6610 1,567,745,596 2016-07-31
2248 2016-08-25 73,072,371 0 4.6610 1,567,745,596 2016-07-31
2249 2016-08-24 73,072,371 0 4.6610 1,567,745,596 2016-07-31
2250 2016-08-23 73,072,371 -37,935 4.6610 1,567,745,596 2016-07-31
2251 2016-08-22 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2252 2016-08-19 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2253 2016-08-18 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2254 2016-08-17 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2255 2016-08-16 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2256 2016-08-15 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2257 2016-08-12 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2258 2016-08-11 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2259 2016-08-10 73,110,306 0 4.6634 1,567,745,596 2016-07-31
2260 2016-08-09 73,110,306 -8,012,000 4.6634 1,567,745,596 2016-07-31
2261 2016-08-08 81,122,306 0 5.1745 1,567,745,596 2016-07-31
2262 2016-08-05 81,122,306 0 5.1745 1,567,745,596 2016-07-31
2263 2016-08-04 81,122,306 2,000 5.1745 1,567,745,596 2016-07-31
2264 2016-08-03 81,120,306 0 5.1743 1,567,745,596 2016-07-31
2265 2016-08-02 81,120,306 0 5.1743 1,567,745,596 2016-07-31
2266 2016-08-01 81,120,306 0 5.1743 1,567,745,596 2016-07-31
2267 2016-07-29 81,120,306 0 5.1743 1,567,745,596 2016-06-30
2268 2016-07-28 81,120,306 0 5.1743 1,567,745,596 2016-06-30
2269 2016-07-27 81,120,306 -11,000 5.1743 1,567,745,596 2016-06-30
2270 2016-07-26 81,131,306 0 5.1750 1,567,745,596 2016-06-30
2271 2016-07-25 81,131,306 -20,000 5.1750 1,567,745,596 2016-06-30
2272 2016-07-22 81,151,306 0 5.1763 1,567,745,596 2016-06-30
2273 2016-07-21 81,151,306 10,000 5.1763 1,567,745,596 2016-06-30
2274 2016-07-20 81,141,306 0 5.1757 1,567,745,596 2016-06-30
2275 2016-07-19 81,141,306 0 5.1757 1,567,745,596 2016-06-30
2276 2016-07-18 81,141,306 0 5.1757 1,567,745,596 2016-06-30
2277 2016-07-15 81,141,306 520,000 5.1757 1,567,745,596 2016-06-30
2278 2016-07-14 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2279 2016-07-13 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2280 2016-07-12 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2281 2016-07-11 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2282 2016-07-08 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2283 2016-07-07 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2284 2016-07-06 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2285 2016-07-05 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2286 2016-07-04 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2287 2016-06-30 80,621,306 0 5.1425 1,567,745,596 2016-06-30
2288 2016-06-29 80,621,306 380,000 5.1425 1,567,745,596 2016-05-31
2289 2016-06-28 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2290 2016-06-27 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2291 2016-06-24 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2292 2016-06-23 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2293 2016-06-22 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2294 2016-06-21 80,241,306 0 5.1183 1,567,745,596 2016-05-31
2295 2016-06-20 80,241,306 -4,500 5.1183 1,567,745,596 2016-05-31
2296 2016-06-17 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2297 2016-06-16 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2298 2016-06-15 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2299 2016-06-14 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2300 2016-06-13 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2301 2016-06-10 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2302 2016-06-08 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2303 2016-06-07 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2304 2016-06-06 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2305 2016-06-03 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2306 2016-06-02 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2307 2016-06-01 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2308 2016-05-31 80,245,806 0 5.1185 1,567,745,596 2016-05-31
2309 2016-05-30 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2310 2016-05-27 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2311 2016-05-26 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2312 2016-05-25 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2313 2016-05-24 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2314 2016-05-23 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2315 2016-05-20 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2316 2016-05-19 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2317 2016-05-18 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2318 2016-05-17 80,245,806 0 5.1185 1,567,745,596 2016-04-30
2319 2016-05-16 80,245,806 -100,000 5.1185 1,567,745,596 2016-04-30
2320 2016-05-13 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2321 2016-05-12 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2322 2016-05-11 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2323 2016-05-10 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2324 2016-05-09 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2325 2016-05-06 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2326 2016-05-05 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2327 2016-05-04 80,345,806 0 5.1249 1,567,745,596 2016-04-30
2328 2016-05-03 80,345,806 -600 5.1249 1,567,745,596 2016-04-30
2329 2016-04-29 80,346,406 0 5.1250 1,567,745,596 2016-03-31
2330 2016-04-28 80,346,406 0 5.1250 1,567,745,596 2016-03-31
2331 2016-04-27 80,346,406 -34,000 5.1250 1,567,745,596 2016-03-31
2332 2016-04-26 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2333 2016-04-25 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2334 2016-04-22 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2335 2016-04-21 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2336 2016-04-20 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2337 2016-04-19 80,380,406 0 5.1271 1,567,745,596 2016-03-31
2338 2016-04-18 80,380,406 -613,100 5.1271 1,567,745,596 2016-03-31
2339 2016-04-15 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2340 2016-04-14 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2341 2016-04-13 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2342 2016-04-12 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2343 2016-04-11 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2344 2016-04-08 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2345 2016-04-07 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2346 2016-04-06 80,993,506 0 5.1662 1,567,745,596 2016-03-31
2347 2016-04-05 80,993,506 53,435 5.1662 1,567,745,596 2016-03-31
2348 2016-04-01 80,940,071 0 5.1628 1,567,745,596 2016-03-31
2349 2016-03-31 80,940,071 0 5.1628 1,567,745,596 2016-03-31
2350 2016-03-30 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2351 2016-03-29 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2352 2016-03-24 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2353 2016-03-23 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2354 2016-03-22 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2355 2016-03-21 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2356 2016-03-18 80,940,071 0 5.1703 1,565,485,596 2016-02-29
2357 2016-03-17 80,940,071 -52,000 5.1703 1,565,485,596 2016-02-29
2358 2016-03-16 80,992,071 2,000 5.1736 1,565,485,596 2016-02-29
2359 2016-03-15 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2360 2016-03-14 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2361 2016-03-11 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2362 2016-03-10 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2363 2016-03-09 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2364 2016-03-08 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2365 2016-03-07 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2366 2016-03-04 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2367 2016-03-03 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2368 2016-03-02 80,990,071 0 5.1735 1,565,485,596 2016-02-29
2369 2016-03-01 80,990,071 -5,000 5.1735 1,565,485,596 2016-02-29
2370 2016-02-29 80,995,071 0 5.1738 1,565,485,596 2016-02-29
2371 2016-02-26 80,995,071 0 5.1865 1,561,657,596 2016-01-31
2372 2016-02-25 80,995,071 0 5.1865 1,561,657,596 2016-01-31
2373 2016-02-24 80,995,071 -12,000 5.1865 1,561,657,596 2016-01-31
2374 2016-02-23 81,007,071 0 5.1872 1,561,657,596 2016-01-31
2375 2016-02-22 81,007,071 -1,598,000 5.1872 1,561,657,596 2016-01-31
2376 2016-02-19 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2377 2016-02-18 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2378 2016-02-17 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2379 2016-02-16 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2380 2016-02-15 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2381 2016-02-12 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2382 2016-02-11 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2383 2016-02-05 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2384 2016-02-04 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2385 2016-02-03 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2386 2016-02-02 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2387 2016-02-01 82,605,071 0 5.2896 1,561,657,596 2016-01-31
2388 2016-01-29 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2389 2016-01-28 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2390 2016-01-27 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2391 2016-01-26 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2392 2016-01-25 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2393 2016-01-22 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2394 2016-01-21 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2395 2016-01-20 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2396 2016-01-19 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2397 2016-01-18 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2398 2016-01-15 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2399 2016-01-14 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2400 2016-01-13 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2401 2016-01-12 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2402 2016-01-11 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2403 2016-01-08 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2404 2016-01-07 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2405 2016-01-06 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2406 2016-01-05 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2407 2016-01-04 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2408 2015-12-31 82,605,071 0 5.2916 1,561,057,596 2015-12-31
2409 2015-12-30 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2410 2015-12-29 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2411 2015-12-28 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2412 2015-12-24 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2413 2015-12-23 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2414 2015-12-22 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2415 2015-12-21 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2416 2015-12-18 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2417 2015-12-17 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2418 2015-12-16 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2419 2015-12-15 82,605,071 0 5.2916 1,561,057,596 2015-11-30
2420 2015-12-14 82,605,071 58,000 5.2916 1,561,057,596 2015-11-30
2421 2015-12-11 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2422 2015-12-10 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2423 2015-12-09 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2424 2015-12-08 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2425 2015-12-07 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2426 2015-12-04 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2427 2015-12-03 82,547,071 0 5.2879 1,561,057,596 2015-11-30
2428 2015-12-02 82,547,071 -14,000 5.2879 1,561,057,596 2015-11-30
2429 2015-12-01 82,561,071 52,000 5.2888 1,561,057,596 2015-11-30
2430 2015-11-30 82,509,071 0 5.2855 1,561,057,596 2015-11-30
2431 2015-11-27 82,509,071 0 5.2855 1,561,057,596 2015-10-31
2432 2015-11-26 82,509,071 0 5.2855 1,561,057,596 2015-10-31
2433 2015-11-25 82,509,071 10,000 5.2855 1,561,057,596 2015-10-31
2434 2015-11-24 82,499,071 -20,000 5.2848 1,561,057,596 2015-10-31
2435 2015-11-23 82,519,071 22,000 5.2861 1,561,057,596 2015-10-31
2436 2015-11-20 82,497,071 -14,000,000 5.2847 1,561,057,596 2015-10-31
2437 2015-11-19 96,497,071 13,500,000 6.1815 1,561,057,596 2015-10-31
2438 2015-11-18 82,997,071 0 5.3167 1,561,057,596 2015-10-31
2439 2015-11-17 82,997,071 0 5.3167 1,561,057,596 2015-10-31
2440 2015-11-16 82,997,071 0 5.3167 1,561,057,596 2015-10-31
2441 2015-11-13 82,997,071 0 5.3167 1,561,057,596 2015-10-31
2442 2015-11-12 82,997,071 0 5.3167 1,561,057,596 2015-10-31
2443 2015-11-11 82,997,071 4,000 5.3167 1,561,057,596 2015-10-31
2444 2015-11-10 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2445 2015-11-09 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2446 2015-11-06 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2447 2015-11-05 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2448 2015-11-04 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2449 2015-11-03 82,993,071 0 5.3165 1,561,057,596 2015-10-31
2450 2015-11-02 82,993,071 -4,000 5.3165 1,561,057,596 2015-10-31
2451 2015-10-30 82,997,071 0 5.3167 1,561,057,596 2015-09-30
2452 2015-10-29 82,997,071 0 5.3167 1,561,057,596 2015-09-30
2453 2015-10-28 82,997,071 2,000 5.3167 1,561,057,596 2015-09-30
2454 2015-10-27 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2455 2015-10-26 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2456 2015-10-23 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2457 2015-10-22 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2458 2015-10-20 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2459 2015-10-19 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2460 2015-10-16 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2461 2015-10-15 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2462 2015-10-14 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2463 2015-10-13 82,995,071 0 5.3166 1,561,057,596 2015-09-30
2464 2015-10-12 82,995,071 -50,000 5.3166 1,561,057,596 2015-09-30
2465 2015-10-09 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2466 2015-10-08 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2467 2015-10-07 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2468 2015-10-06 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2469 2015-10-05 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2470 2015-10-02 83,045,071 0 5.3198 1,561,057,596 2015-09-30
2471 2015-09-30 83,045,071 1,000 5.3198 1,561,057,596 2015-09-30
2472 2015-09-29 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2473 2015-09-25 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2474 2015-09-24 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2475 2015-09-23 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2476 2015-09-22 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2477 2015-09-21 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2478 2015-09-18 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2479 2015-09-17 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2480 2015-09-16 83,044,071 0 5.3197 1,561,057,596 2015-08-31
2481 2015-09-15 83,044,071 -300,000 5.3197 1,561,057,596 2015-08-31
2482 2015-09-14 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2483 2015-09-11 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2484 2015-09-10 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2485 2015-09-09 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2486 2015-09-08 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2487 2015-09-07 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2488 2015-09-04 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2489 2015-09-02 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2490 2015-09-01 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2491 2015-08-31 83,344,071 0 5.3389 1,561,057,596 2015-08-31
2492 2015-08-28 83,344,071 0 5.3389 1,561,057,596 2015-07-31
2493 2015-08-27 83,344,071 0 5.3389 1,561,057,596 2015-07-31
2494 2015-08-26 83,344,071 54,000 5.3389 1,561,057,596 2015-07-31
2495 2015-08-25 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2496 2015-08-24 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2497 2015-08-21 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2498 2015-08-20 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2499 2015-08-19 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2500 2015-08-18 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2501 2015-08-17 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2502 2015-08-14 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2503 2015-08-13 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2504 2015-08-12 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2505 2015-08-11 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2506 2015-08-10 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2507 2015-08-07 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2508 2015-08-06 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2509 2015-08-05 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2510 2015-08-04 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2511 2015-08-03 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2512 2015-07-31 83,290,071 0 5.3355 1,561,057,596 2015-07-31
2513 2015-07-30 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2514 2015-07-29 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2515 2015-07-28 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2516 2015-07-27 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2517 2015-07-24 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2518 2015-07-23 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2519 2015-07-22 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2520 2015-07-21 83,290,071 0 5.3355 1,561,057,596 2015-06-30
2521 2015-07-20 83,290,071 -40,000 5.3355 1,561,057,596 2015-06-30
2522 2015-07-17 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2523 2015-07-16 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2524 2015-07-15 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2525 2015-07-14 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2526 2015-07-13 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2527 2015-07-10 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2528 2015-07-09 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2529 2015-07-08 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2530 2015-07-07 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2531 2015-07-06 83,330,071 0 5.3381 1,561,057,596 2015-06-30
2532 2015-07-03 83,330,071 10,000 5.3381 1,561,057,596 2015-06-30
2533 2015-07-02 83,320,071 0 5.3374 1,561,057,596 2015-06-30
2534 2015-06-30 83,320,071 0 5.3374 1,561,057,596 2015-06-30
2535 2015-06-29 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2536 2015-06-26 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2537 2015-06-25 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2538 2015-06-24 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2539 2015-06-23 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2540 2015-06-22 83,320,071 0 5.3374 1,561,057,596 2015-05-31
2541 2015-06-19 83,320,071 2,000 5.3374 1,561,057,596 2015-05-31
2542 2015-06-18 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2543 2015-06-17 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2544 2015-06-16 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2545 2015-06-15 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2546 2015-06-12 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2547 2015-06-11 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2548 2015-06-10 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2549 2015-06-09 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2550 2015-06-08 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2551 2015-06-05 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2552 2015-06-04 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2553 2015-06-03 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2554 2015-06-02 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2555 2015-06-01 83,318,071 0 5.3373 1,561,057,596 2015-05-31
2556 2015-05-29 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2557 2015-05-28 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2558 2015-05-27 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2559 2015-05-26 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2560 2015-05-22 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2561 2015-05-21 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2562 2015-05-20 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2563 2015-05-19 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2564 2015-05-18 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2565 2015-05-15 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2566 2015-05-14 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2567 2015-05-13 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2568 2015-05-12 83,318,071 0 5.3373 1,561,057,596 2015-04-30
2569 2015-05-11 83,318,071 550 5.3373 1,561,057,596 2015-04-30
2570 2015-05-08 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2571 2015-05-07 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2572 2015-05-06 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2573 2015-05-05 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2574 2015-05-04 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2575 2015-04-30 83,317,521 0 5.3372 1,561,057,596 2015-04-30
2576 2015-04-29 83,317,521 0 5.3372 1,561,057,596 2015-03-31
2577 2015-04-28 83,317,521 0 5.3372 1,561,057,596 2015-03-31
2578 2015-04-27 83,317,521 0 5.3372 1,561,057,596 2015-03-31
2579 2015-04-24 83,317,521 0 5.3372 1,561,057,596 2015-03-31
2580 2015-04-23 83,317,521 0 5.3372 1,561,057,596 2015-03-31
2581 2015-04-22 83,317,521 2,000 5.3372 1,561,057,596 2015-03-31
2582 2015-04-21 83,315,521 0 5.3371 1,561,057,596 2015-03-31
2583 2015-04-20 83,315,521 2,000 5.3371 1,561,057,596 2015-03-31
2584 2015-04-17 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2585 2015-04-16 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2586 2015-04-15 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2587 2015-04-14 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2588 2015-04-13 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2589 2015-04-10 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2590 2015-04-09 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2591 2015-04-08 83,313,521 0 5.3370 1,561,057,596 2015-03-31
2592 2015-04-02 83,313,521 20,000 5.3370 1,561,057,596 2015-03-31
2593 2015-04-01 83,293,521 0 5.3357 1,561,057,596 2015-03-31
2594 2015-03-31 83,293,521 0 5.3357 1,561,057,596 2015-03-31
2595 2015-03-30 83,293,521 0 5.3357 1,561,057,596 2015-02-28
2596 2015-03-27 83,293,521 0 5.3357 1,561,057,596 2015-02-28
2597 2015-03-26 83,293,521 10,000 5.3357 1,561,057,596 2015-02-28
2598 2015-03-25 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2599 2015-03-24 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2600 2015-03-23 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2601 2015-03-20 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2602 2015-03-19 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2603 2015-03-18 83,283,521 0 5.3351 1,561,057,596 2015-02-28
2604 2015-03-17 83,283,521 50,000 5.3351 1,561,057,596 2015-02-28
2605 2015-03-16 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2606 2015-03-13 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2607 2015-03-12 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2608 2015-03-11 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2609 2015-03-10 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2610 2015-03-09 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2611 2015-03-06 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2612 2015-03-05 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2613 2015-03-04 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2614 2015-03-03 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2615 2015-03-02 83,233,521 0 5.3319 1,561,057,596 2015-02-28
2616 2015-02-27 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2617 2015-02-26 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2618 2015-02-25 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2619 2015-02-24 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2620 2015-02-23 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2621 2015-02-18 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2622 2015-02-17 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2623 2015-02-16 83,233,521 0 5.3319 1,561,057,596 2015-01-31
2624 2015-02-13 83,233,521 20,000 5.3319 1,561,057,596 2015-01-31
2625 2015-02-12 83,213,521 0 5.3306 1,561,057,596 2015-01-31
2626 2015-02-11 83,213,521 14,000 5.3306 1,561,057,596 2015-01-31
2627 2015-02-10 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2628 2015-02-09 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2629 2015-02-06 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2630 2015-02-05 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2631 2015-02-04 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2632 2015-02-03 83,199,521 0 5.3297 1,561,057,596 2015-01-31
2633 2015-02-02 83,199,521 -4,000 5.3297 1,561,057,596 2015-01-31
2634 2015-01-30 83,203,521 0 5.3299 1,561,057,596 2014-12-31
2635 2015-01-29 83,203,521 0 5.3299 1,561,057,596 2014-12-31
2636 2015-01-28 83,203,521 0 5.3299 1,561,057,596 2014-12-31
2637 2015-01-27 83,203,521 -90,000 5.3299 1,561,057,596 2014-12-31
2638 2015-01-26 83,293,521 0 5.3357 1,561,057,596 2014-12-31
2639 2015-01-23 83,293,521 90,000 5.3357 1,561,057,596 2014-12-31
2640 2015-01-22 83,203,521 50,000 5.3299 1,561,057,596 2014-12-31
2641 2015-01-21 83,153,521 0 5.3267 1,561,057,596 2014-12-31
2642 2015-01-20 83,153,521 0 5.3267 1,561,057,596 2014-12-31
2643 2015-01-19 83,153,521 0 5.3267 1,561,057,596 2014-12-31
2644 2015-01-16 83,153,521 0 5.3267 1,561,057,596 2014-12-31
2645 2015-01-15 83,153,521 0 5.3267 1,561,057,596 2014-12-31
2646 2015-01-14 83,153,521 60,000 5.3267 1,561,057,596 2014-12-31
2647 2015-01-13 83,093,521 0 5.3229 1,561,057,596 2014-12-31
2648 2015-01-12 83,093,521 0 5.3229 1,561,057,596 2014-12-31
2649 2015-01-09 83,093,521 0 5.3229 1,561,057,596 2014-12-31
2650 2015-01-08 83,093,521 0 5.3229 1,561,057,596 2014-12-31
2651 2015-01-07 83,093,521 -26,000 5.3229 1,561,057,596 2014-12-31
2652 2015-01-06 83,119,521 0 5.3246 1,561,057,596 2014-12-31
2653 2015-01-05 83,119,521 -10,000 5.3246 1,561,057,596 2014-12-31
2654 2015-01-02 83,129,521 -26,000 5.3252 1,561,057,596 2014-12-31
2655 2014-12-31 83,155,521 0 5.3269 1,561,057,596 2014-12-31
2656 2014-12-30 83,155,521 26,000 5.3269 1,561,057,596 2014-11-30
2657 2014-12-29 83,129,521 0 5.3252 1,561,057,596 2014-11-30
2658 2014-12-24 83,129,521 0 5.3252 1,561,057,596 2014-11-30
2659 2014-12-23 83,129,521 0 5.3252 1,561,057,596 2014-11-30
2660 2014-12-22 83,129,521 -90,000 5.3252 1,561,057,596 2014-11-30
2661 2014-12-19 83,219,521 0 5.3310 1,561,057,596 2014-11-30
2662 2014-12-18 83,219,521 0 5.3310 1,561,057,596 2014-11-30
2663 2014-12-17 83,219,521 0 5.3310 1,561,057,596 2014-11-30
2664 2014-12-16 83,219,521 -2,000 5.3310 1,561,057,596 2014-11-30
2665 2014-12-15 83,221,521 0 5.3311 1,561,057,596 2014-11-30
2666 2014-12-12 83,221,521 0 5.3311 1,561,057,596 2014-11-30
2667 2014-12-11 83,221,521 0 5.3311 1,561,057,596 2014-11-30
2668 2014-12-10 83,221,521 0 5.3311 1,561,057,596 2014-11-30
2669 2014-12-09 83,221,521 -20,000 5.3311 1,561,057,596 2014-11-30
2670 2014-12-08 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2671 2014-12-05 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2672 2014-12-04 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2673 2014-12-03 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2674 2014-12-02 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2675 2014-12-01 83,241,521 0 5.3324 1,561,057,596 2014-11-30
2676 2014-11-28 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2677 2014-11-27 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2678 2014-11-26 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2679 2014-11-25 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2680 2014-11-24 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2681 2014-11-21 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2682 2014-11-20 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2683 2014-11-19 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2684 2014-11-18 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2685 2014-11-17 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2686 2014-11-14 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2687 2014-11-13 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2688 2014-11-12 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2689 2014-11-11 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2690 2014-11-10 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2691 2014-11-07 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2692 2014-11-06 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2693 2014-11-05 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2694 2014-11-04 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2695 2014-11-03 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2696 2014-10-31 83,241,521 0 5.3324 1,561,057,596 2014-10-31
2697 2014-10-30 83,241,521 0 5.3324 1,561,057,596 2014-09-30
2698 2014-10-29 83,241,521 0 5.3324 1,561,057,596 2014-09-30
2699 2014-10-28 83,241,521 0 5.3324 1,561,057,596 2014-09-30
2700 2014-10-27 83,241,521 0 5.3324 1,561,057,596 2014-09-30
2701 2014-10-24 83,241,521 2,000 5.3324 1,561,057,596 2014-09-30
2702 2014-10-23 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2703 2014-10-22 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2704 2014-10-21 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2705 2014-10-20 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2706 2014-10-17 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2707 2014-10-16 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2708 2014-10-15 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2709 2014-10-14 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2710 2014-10-13 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2711 2014-10-10 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2712 2014-10-09 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2713 2014-10-08 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2714 2014-10-07 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2715 2014-10-06 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2716 2014-10-03 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2717 2014-09-30 83,239,521 0 5.3323 1,561,057,596 2014-09-30
2718 2014-09-29 83,239,521 0 5.3323 1,561,057,596 2014-08-31
2719 2014-09-26 83,239,521 0 5.3323 1,561,057,596 2014-08-31
2720 2014-09-25 83,239,521 0 5.3323 1,561,057,596 2014-08-31
2721 2014-09-24 83,239,521 0 5.3323 1,561,057,596 2014-08-31
2722 2014-09-23 83,239,521 0 5.3323 1,561,057,596 2014-08-31
2723 2014-09-22 83,239,521 10,000 5.3323 1,561,057,596 2014-08-31
2724 2014-09-19 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2725 2014-09-18 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2726 2014-09-17 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2727 2014-09-16 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2728 2014-09-15 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2729 2014-09-12 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2730 2014-09-11 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2731 2014-09-10 83,229,521 0 5.3316 1,561,057,596 2014-08-31
2732 2014-09-08 83,229,521 17,748,000 5.3316 1,561,057,596 2014-08-31
2733 2014-09-05 65,481,521 0 4.1947 1,561,057,596 2014-08-31
2734 2014-09-04 65,481,521 0 4.1947 1,561,057,596 2014-08-31
2735 2014-09-03 65,481,521 0 4.1947 1,561,057,596 2014-08-31
2736 2014-09-02 65,481,521 0 4.1947 1,561,057,596 2014-08-31
2737 2014-09-01 65,481,521 0 4.1947 1,561,057,596 2014-08-31
2738 2014-08-29 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2739 2014-08-28 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2740 2014-08-27 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2741 2014-08-26 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2742 2014-08-25 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2743 2014-08-22 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2744 2014-08-21 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2745 2014-08-20 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2746 2014-08-19 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2747 2014-08-18 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2748 2014-08-15 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2749 2014-08-14 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2750 2014-08-13 65,481,521 0 4.1947 1,561,057,596 2014-07-31
2751 2014-08-12 65,481,521 295,000 4.1947 1,561,057,596 2014-07-31
2752 2014-08-11 65,186,521 -500 4.1758 1,561,057,596 2014-07-31
2753 2014-08-08 65,187,021 20,000 4.1758 1,561,057,596 2014-07-31
2754 2014-08-07 65,167,021 -300,132 4.1745 1,561,057,596 2014-07-31
2755 2014-08-06 65,467,153 0 4.1938 1,561,057,596 2014-07-31
2756 2014-08-05 65,467,153 0 4.1938 1,561,057,596 2014-07-31
2757 2014-08-04 65,467,153 0 4.1938 1,561,057,596 2014-07-31
2758 2014-08-01 65,467,153 0 4.1938 1,561,057,596 2014-07-31
2759 2014-07-31 65,467,153 0 4.1938 1,561,057,596 2014-07-31
2760 2014-07-30 65,467,153 0 4.1938 1,561,057,596 2014-06-30
2761 2014-07-29 65,467,153 0 4.1938 1,561,057,596 2014-06-30
2762 2014-07-28 65,467,153 -20,000 4.1938 1,561,057,596 2014-06-30
2763 2014-07-25 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2764 2014-07-24 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2765 2014-07-23 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2766 2014-07-22 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2767 2014-07-21 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2768 2014-07-18 65,487,153 0 4.1951 1,561,057,596 2014-06-30
2769 2014-07-17 65,487,153 40,000 4.1951 1,561,057,596 2014-06-30
2770 2014-07-16 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2771 2014-07-15 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2772 2014-07-14 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2773 2014-07-11 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2774 2014-07-10 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2775 2014-07-09 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2776 2014-07-08 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2777 2014-07-07 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2778 2014-07-04 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2779 2014-07-03 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2780 2014-07-02 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2781 2014-06-30 65,447,153 0 4.1925 1,561,057,596 2014-06-30
2782 2014-06-27 65,447,153 -20,000 4.1925 1,561,057,596 2014-05-31
2783 2014-06-26 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2784 2014-06-25 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2785 2014-06-24 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2786 2014-06-23 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2787 2014-06-20 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2788 2014-06-19 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2789 2014-06-18 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2790 2014-06-17 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2791 2014-06-16 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2792 2014-06-13 65,467,153 0 4.1938 1,561,057,596 2014-05-31
2793 2014-06-12 65,467,153 -6,000 4.1938 1,561,057,596 2014-05-31
2794 2014-06-11 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2795 2014-06-10 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2796 2014-06-09 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2797 2014-06-06 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2798 2014-06-05 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2799 2014-06-04 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2800 2014-06-03 65,473,153 0 4.1942 1,561,057,596 2014-05-31
2801 2014-05-30 65,473,153 0 4.1942 1,561,057,596 2014-04-30
2802 2014-05-29 65,473,153 -4,778,000 4.1942 1,561,057,596 2014-04-30
2803 2014-05-28 70,251,153 4,778,000 4.5002 1,561,057,596 2014-04-30
2804 2014-05-27 65,473,153 -50,000 4.1942 1,561,057,596 2014-04-30
2805 2014-05-26 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2806 2014-05-23 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2807 2014-05-22 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2808 2014-05-21 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2809 2014-05-20 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2810 2014-05-19 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2811 2014-05-16 65,523,153 0 4.1974 1,561,057,596 2014-04-30
2812 2014-05-15 65,523,153 -500 4.1974 1,561,057,596 2014-04-30
2813 2014-05-14 65,523,653 0 4.1974 1,561,057,596 2014-04-30
2814 2014-05-13 65,523,653 0 4.1974 1,561,057,596 2014-04-30
2815 2014-05-12 65,523,653 -500 4.1974 1,561,057,596 2014-04-30
2816 2014-05-10 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2817 2014-05-09 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2818 2014-05-08 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2819 2014-05-07 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2820 2014-05-05 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2821 2014-05-02 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2822 2014-04-30 65,524,153 0 4.1974 1,561,057,596 2014-04-30
2823 2014-04-29 65,524,153 0 4.1974 1,561,057,596 2014-03-31
2824 2014-04-28 65,524,153 0 4.1974 1,561,057,596 2014-03-31
2825 2014-04-25 65,524,153 20,000 4.1974 1,561,057,596 2014-03-31
2826 2014-04-24 65,504,153 0 4.1961 1,561,057,596 2014-03-31
2827 2014-04-23 65,504,153 0 4.1961 1,561,057,596 2014-03-31
2828 2014-04-22 65,504,153 0 4.1961 1,561,057,596 2014-03-31
2829 2014-04-17 65,504,153 0 4.1961 1,561,057,596 2014-03-31
2830 2014-04-16 65,504,153 0 4.1961 1,561,057,596 2014-03-31
2831 2014-04-15 65,504,153 50,000 4.1961 1,561,057,596 2014-03-31
2832 2014-04-14 65,454,153 30,000 4.1929 1,561,057,596 2014-03-31
2833 2014-04-11 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2834 2014-04-10 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2835 2014-04-09 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2836 2014-04-08 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2837 2014-04-07 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2838 2014-04-04 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2839 2014-04-03 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2840 2014-04-02 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2841 2014-04-01 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2842 2014-03-31 65,424,153 0 4.1910 1,561,057,596 2014-03-31
2843 2014-03-28 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2844 2014-03-27 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2845 2014-03-26 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2846 2014-03-25 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2847 2014-03-24 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2848 2014-03-21 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2849 2014-03-20 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2850 2014-03-19 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2851 2014-03-18 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2852 2014-03-17 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2853 2014-03-14 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2854 2014-03-13 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2855 2014-03-12 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2856 2014-03-11 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2857 2014-03-10 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2858 2014-03-07 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2859 2014-03-06 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2860 2014-03-05 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2861 2014-03-04 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2862 2014-03-03 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2863 2014-02-28 65,424,153 0 4.1910 1,561,057,596 2014-02-28
2864 2014-02-27 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2865 2014-02-26 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2866 2014-02-25 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2867 2014-02-24 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2868 2014-02-21 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2869 2014-02-20 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2870 2014-02-19 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2871 2014-02-18 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2872 2014-02-17 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2873 2014-02-14 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2874 2014-02-13 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2875 2014-02-12 65,424,153 0 4.1910 1,561,057,596 2014-01-31
2876 2014-02-11 65,424,153 -20,000 4.1910 1,561,057,596 2014-01-31
2877 2014-02-10 65,444,153 0 4.1923 1,561,057,596 2014-01-31
2878 2014-02-07 65,444,153 0 4.1923 1,561,057,596 2014-01-31
2879 2014-02-06 65,444,153 0 4.1923 1,561,057,596 2014-01-31
2880 2014-02-05 65,444,153 0 4.1923 1,561,057,596 2014-01-31
2881 2014-02-04 65,444,153 0 4.1923 1,561,057,596 2014-01-31
2882 2014-01-30 65,444,153 0 4.1923 1,561,057,596 2013-12-31
2883 2014-01-29 65,444,153 -50,000 4.1923 1,561,057,596 2013-12-31
2884 2014-01-28 65,494,153 0 4.1955 1,561,057,596 2013-12-31
2885 2014-01-27 65,494,153 1,098,000 4.1955 1,561,057,596 2013-12-31
2886 2014-01-24 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2887 2014-01-23 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2888 2014-01-22 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2889 2014-01-21 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2890 2014-01-20 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2891 2014-01-17 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2892 2014-01-16 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2893 2014-01-15 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2894 2014-01-14 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2895 2014-01-13 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2896 2014-01-10 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2897 2014-01-09 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2898 2014-01-08 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2899 2014-01-07 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2900 2014-01-06 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2901 2014-01-03 64,396,153 0 4.1252 1,561,057,596 2013-12-31
2902 2014-01-02 64,396,153 -5,000 4.1252 1,561,057,596 2013-12-31
2903 2013-12-31 64,401,153 0 4.1255 1,561,057,596 2013-12-31
2904 2013-12-30 64,401,153 0 4.1255 1,561,057,596 2013-11-30
2905 2013-12-27 64,401,153 0 4.1255 1,561,057,596 2013-11-30
2906 2013-12-24 64,401,153 0 4.1255 1,561,057,596 2013-11-30
2907 2013-12-23 64,401,153 -6,000 4.1255 1,561,057,596 2013-11-30
2908 2013-12-20 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2909 2013-12-19 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2910 2013-12-18 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2911 2013-12-17 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2912 2013-12-16 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2913 2013-12-13 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2914 2013-12-12 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2915 2013-12-11 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2916 2013-12-10 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2917 2013-12-09 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2918 2013-12-06 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2919 2013-12-05 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2920 2013-12-04 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2921 2013-12-03 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2922 2013-12-02 64,407,153 0 4.1259 1,561,057,596 2013-11-30
2923 2013-11-29 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2924 2013-11-28 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2925 2013-11-27 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2926 2013-11-26 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2927 2013-11-25 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2928 2013-11-22 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2929 2013-11-21 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2930 2013-11-20 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2931 2013-11-19 64,407,153 0 4.1259 1,561,057,596 2013-10-31
2932 2013-11-18 64,407,153 -20,000 4.1259 1,561,057,596 2013-10-31
2933 2013-11-15 64,427,153 0 4.1271 1,561,057,596 2013-10-31
2934 2013-11-14 64,427,153 0 4.1271 1,561,057,596 2013-10-31
2935 2013-11-13 64,427,153 -10,000 4.1271 1,561,057,596 2013-10-31
2936 2013-11-12 64,437,153 -1,100 4.1278 1,561,057,596 2013-10-31
2937 2013-11-11 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2938 2013-11-08 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2939 2013-11-07 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2940 2013-11-06 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2941 2013-11-05 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2942 2013-11-04 64,438,253 0 4.1279 1,561,057,596 2013-10-31
2943 2013-11-01 64,438,253 2,000 4.1279 1,561,057,596 2013-10-31
2944 2013-10-31 64,436,253 0 4.1277 1,561,057,596 2013-10-31
2945 2013-10-30 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2946 2013-10-29 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2947 2013-10-28 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2948 2013-10-25 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2949 2013-10-24 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2950 2013-10-23 64,436,253 0 4.1277 1,561,057,596 2013-09-30
2951 2013-10-22 64,436,253 550 4.1277 1,561,057,596 2013-09-30
2952 2013-10-21 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2953 2013-10-18 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2954 2013-10-17 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2955 2013-10-16 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2956 2013-10-15 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2957 2013-10-11 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2958 2013-10-10 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2959 2013-10-09 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2960 2013-10-08 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2961 2013-10-07 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2962 2013-10-04 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2963 2013-10-03 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2964 2013-10-02 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2965 2013-09-30 64,435,703 0 4.1277 1,561,057,596 2013-09-30
2966 2013-09-27 64,435,703 0 4.1277 1,561,057,596 2013-08-31
2967 2013-09-26 64,435,703 1,500 4.1277 1,561,057,596 2013-08-31
2968 2013-09-25 64,434,203 0 4.1276 1,561,057,596 2013-08-31
2969 2013-09-24 64,434,203 0 4.1276 1,561,057,596 2013-08-31
2970 2013-09-23 64,434,203 0 4.1276 1,561,057,596 2013-08-31
2971 2013-09-19 64,434,203 -2,000 4.1276 1,561,057,596 2013-08-31
2972 2013-09-18 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2973 2013-09-17 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2974 2013-09-16 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2975 2013-09-13 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2976 2013-09-12 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2977 2013-09-11 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2978 2013-09-10 64,436,203 0 4.1277 1,561,057,596 2013-08-31
2979 2013-09-09 64,436,203 -120,000 4.1277 1,561,057,596 2013-08-31
2980 2013-09-06 64,556,203 0 4.1354 1,561,057,596 2013-08-31
2981 2013-09-05 64,556,203 0 4.1354 1,561,057,596 2013-08-31
2982 2013-09-04 64,556,203 0 4.1354 1,561,057,596 2013-08-31
2983 2013-09-03 64,556,203 0 4.1354 1,561,057,596 2013-08-31
2984 2013-09-02 64,556,203 0 4.1354 1,561,057,596 2013-08-31
2985 2013-08-30 64,556,203 0 4.1354 1,561,057,596 2013-07-31
2986 2013-08-29 64,556,203 10,000 4.1354 1,561,057,596 2013-07-31
2987 2013-08-28 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2988 2013-08-27 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2989 2013-08-26 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2990 2013-08-23 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2991 2013-08-22 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2992 2013-08-21 64,546,203 0 4.1348 1,561,057,596 2013-07-31
2993 2013-08-20 64,546,203 2,000 4.1348 1,561,057,596 2013-07-31
2994 2013-08-19 64,544,203 0 4.1346 1,561,057,596 2013-07-31
2995 2013-08-16 64,544,203 0 4.1346 1,561,057,596 2013-07-31
2996 2013-08-15 64,544,203 0 4.1346 1,561,057,596 2013-07-31
2997 2013-08-14 64,544,203 0 4.1346 1,561,057,596 2013-07-31
2998 2013-08-13 64,544,203 0 4.1346 1,561,057,596 2013-07-31
2999 2013-08-12 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3000 2013-08-09 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3001 2013-08-08 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3002 2013-08-07 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3003 2013-08-06 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3004 2013-08-05 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3005 2013-08-02 64,544,203 0 4.1346 1,561,057,596 2013-07-31
3006 2013-08-01 64,544,203 2,000 4.1346 1,561,057,596 2013-07-31
3007 2013-07-31 64,542,203 0 4.1345 1,561,057,596 2013-07-31
3008 2013-07-30 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3009 2013-07-29 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3010 2013-07-26 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3011 2013-07-25 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3012 2013-07-24 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3013 2013-07-23 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3014 2013-07-22 64,542,203 0 4.1345 1,561,057,596 2013-06-30
3015 2013-07-19 64,542,203 40,000 4.1345 1,561,057,596 2013-06-30
3016 2013-07-18 64,502,203 -1,000 4.1320 1,561,057,596 2013-06-30
3017 2013-07-17 64,503,203 -900,000 4.1320 1,561,057,596 2013-06-30
3018 2013-07-16 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3019 2013-07-15 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3020 2013-07-12 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3021 2013-07-11 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3022 2013-07-10 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3023 2013-07-09 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3024 2013-07-08 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3025 2013-07-05 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3026 2013-07-04 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3027 2013-07-03 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3028 2013-07-02 65,403,203 0 4.1897 1,561,057,596 2013-06-30
3029 2013-06-28 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3030 2013-06-27 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3031 2013-06-26 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3032 2013-06-25 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3033 2013-06-24 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3034 2013-06-21 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3035 2013-06-20 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3036 2013-06-19 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3037 2013-06-18 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3038 2013-06-17 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3039 2013-06-14 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3040 2013-06-13 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3041 2013-06-11 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3042 2013-06-10 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3043 2013-06-07 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3044 2013-06-06 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3045 2013-06-05 65,403,203 0 4.1897 1,561,057,596 2013-05-31
3046 2013-06-04 65,403,203 -18,000 4.1897 1,561,057,596 2013-05-31
3047 2013-06-03 65,421,203 0 4.1908 1,561,057,596 2013-05-31
3048 2013-05-31 65,421,203 0 4.1908 1,561,057,596 2013-05-31
3049 2013-05-30 65,421,203 0 4.1908 1,561,057,596 2013-04-30
3050 2013-05-29 65,421,203 0 4.1908 1,561,057,596 2013-04-30
3051 2013-05-28 65,421,203 0 4.1908 1,561,057,596 2013-04-30
3052 2013-05-27 65,421,203 0 4.1908 1,561,057,596 2013-04-30
3053 2013-05-24 65,421,203 -192,000 4.1908 1,561,057,596 2013-04-30
3054 2013-05-23 65,613,203 0 4.2031 1,561,057,596 2013-04-30
3055 2013-05-22 65,613,203 0 4.2031 1,561,057,596 2013-04-30
3056 2013-05-21 65,613,203 -136,000 4.2031 1,561,057,596 2013-04-30
3057 2013-05-20 65,749,203 2,000 4.2118 1,561,057,596 2013-04-30
3058 2013-05-16 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3059 2013-05-15 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3060 2013-05-14 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3061 2013-05-13 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3062 2013-05-10 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3063 2013-05-09 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3064 2013-05-08 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3065 2013-05-07 65,747,203 0 4.2117 1,561,057,596 2013-04-30
3066 2013-05-06 65,747,203 2,000 4.2117 1,561,057,596 2013-04-30
3067 2013-05-03 65,745,203 0 4.2116 1,561,057,596 2013-04-30
3068 2013-05-02 65,745,203 0 4.2116 1,561,057,596 2013-04-30
3069 2013-04-30 65,745,203 0 4.2116 1,561,057,596 2013-04-30
3070 2013-04-29 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3071 2013-04-26 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3072 2013-04-25 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3073 2013-04-24 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3074 2013-04-23 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3075 2013-04-22 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3076 2013-04-19 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3077 2013-04-18 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3078 2013-04-17 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3079 2013-04-16 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3080 2013-04-15 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3081 2013-04-12 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3082 2013-04-11 65,745,203 0 4.2116 1,561,057,596 2013-03-31
3083 2013-04-10 65,745,203 -156,000 4.2116 1,561,057,596 2013-03-31
3084 2013-04-09 65,901,203 0 4.2216 1,561,057,596 2013-03-31
3085 2013-04-08 65,901,203 2,000 4.2216 1,561,057,596 2013-03-31
3086 2013-04-05 65,899,203 0 4.2214 1,561,057,596 2013-03-31
3087 2013-04-03 65,899,203 0 4.2214 1,561,057,596 2013-03-31
3088 2013-04-02 65,899,203 0 4.2214 1,561,057,596 2013-03-31
3089 2013-03-28 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3090 2013-03-27 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3091 2013-03-26 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3092 2013-03-25 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3093 2013-03-22 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3094 2013-03-21 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3095 2013-03-20 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3096 2013-03-19 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3097 2013-03-18 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3098 2013-03-15 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3099 2013-03-14 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3100 2013-03-13 65,899,203 0 4.2217 1,560,945,596 2013-02-28
3101 2013-03-12 65,899,203 -50,000 4.2217 1,560,945,596 2013-02-28
3102 2013-03-11 65,949,203 0 4.2250 1,560,945,596 2013-02-28
3103 2013-03-08 65,949,203 4,000 4.2250 1,560,945,596 2013-02-28
3104 2013-03-07 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3105 2013-03-06 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3106 2013-03-05 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3107 2013-03-04 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3108 2013-03-01 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3109 2013-02-28 65,945,203 0 4.2247 1,560,945,596 2013-02-28
3110 2013-02-27 65,945,203 -42,000 4.2247 1,560,945,596 2013-01-31
3111 2013-02-26 65,987,203 218,000 4.2274 1,560,945,596 2013-01-31
3112 2013-02-25 65,769,203 -738,000 4.2134 1,560,945,596 2013-01-31
3113 2013-02-22 66,507,203 182,000 4.2607 1,560,945,596 2013-01-31
3114 2013-02-21 66,325,203 847,000 4.2490 1,560,945,596 2013-01-31
3115 2013-02-20 65,478,203 362,000 4.1948 1,560,945,596 2013-01-31
3116 2013-02-19 65,116,203 -174,000 4.1716 1,560,945,596 2013-01-31
3117 2013-02-18 65,290,203 150,000 4.1827 1,560,945,596 2013-01-31
3118 2013-02-15 65,140,203 -82,000 4.1731 1,560,945,596 2013-01-31
3119 2013-02-14 65,222,203 0 4.1784 1,560,945,596 2013-01-31
3120 2013-02-08 65,222,203 -51,000 4.1784 1,560,945,596 2013-01-31
3121 2013-02-07 65,273,203 0 4.1816 1,560,945,596 2013-01-31
3122 2013-02-06 65,273,203 134,000 4.1816 1,560,945,596 2013-01-31
3123 2013-02-05 65,139,203 -78,000 4.1731 1,560,945,596 2013-01-31
3124 2013-02-04 65,217,203 180,000 4.1781 1,560,945,596 2013-01-31
3125 2013-02-01 65,037,203 24,000 4.1665 1,560,945,596 2013-01-31
3126 2013-01-31 65,013,203 0 4.1650 1,560,945,596 2013-01-31
3127 2013-01-30 65,013,203 28,000 4.1650 1,560,945,596 2012-12-31
3128 2013-01-29 64,985,203 -30,000 4.1632 1,560,945,596 2012-12-31
3129 2013-01-28 65,015,203 -20,000 4.1651 1,560,945,596 2012-12-31
3130 2013-01-25 65,035,203 -70,000 4.1664 1,560,945,596 2012-12-31
3131 2013-01-24 65,105,203 -4,000 4.1709 1,560,945,596 2012-12-31
3132 2013-01-23 65,109,203 -30,000 4.1711 1,560,945,596 2012-12-31
3133 2013-01-22 65,139,203 10,000 4.1731 1,560,945,596 2012-12-31
3134 2013-01-21 65,129,203 192,000 4.1724 1,560,945,596 2012-12-31
3135 2013-01-18 64,937,203 6,000 4.1601 1,560,945,596 2012-12-31
3136 2013-01-17 64,931,203 6,000 4.1597 1,560,945,596 2012-12-31
3137 2013-01-16 64,925,203 64,000 4.1594 1,560,945,596 2012-12-31
3138 2013-01-15 64,861,203 76,000 4.1553 1,560,945,596 2012-12-31
3139 2013-01-14 64,785,203 130,000 4.1504 1,560,945,596 2012-12-31
3140 2013-01-11 64,655,203 114,000 4.1421 1,560,945,596 2012-12-31
3141 2013-01-10 64,541,203 258,000 4.1348 1,560,945,596 2012-12-31
3142 2013-01-09 64,283,203 248,000 4.1182 1,560,945,596 2012-12-31
3143 2013-01-08 64,035,203 2,000 4.1023 1,560,945,596 2012-12-31
3144 2013-01-07 64,033,203 98,000 4.1022 1,560,945,596 2012-12-31
3145 2013-01-04 63,935,203 -158,000 4.0959 1,560,945,596 2012-12-31
3146 2013-01-03 64,093,203 -127,972 4.1060 1,560,945,596 2012-12-31
3147 2013-01-02 64,221,175 -56,000 4.1142 1,560,945,596 2012-12-31
3148 2012-12-31 64,277,175 0 4.1178 1,560,945,596 2012-12-31
3149 2012-12-28 64,277,175 -76,000 4.1178 1,560,945,596 2012-11-30
3150 2012-12-27 64,353,175 24,700 4.1227 1,560,945,596 2012-11-30
3151 2012-12-24 64,328,475 0 4.1211 1,560,945,596 2012-11-30
3152 2012-12-21 64,328,475 6,000 4.1211 1,560,945,596 2012-11-30
3153 2012-12-20 64,322,475 -40,000 4.1207 1,560,945,596 2012-11-30
3154 2012-12-19 64,362,475 0 4.1233 1,560,945,596 2012-11-30
3155 2012-12-18 64,362,475 24,000 4.1233 1,560,945,596 2012-11-30
3156 2012-12-17 64,338,475 0 4.1218 1,560,945,596 2012-11-30
3157 2012-12-14 64,338,475 -58,000 4.1218 1,560,945,596 2012-11-30
3158 2012-12-13 64,396,475 64,000 4.1255 1,560,945,596 2012-11-30
3159 2012-12-12 64,332,475 2,000 4.1214 1,560,945,596 2012-11-30
3160 2012-12-11 64,330,475 -200,000 4.1213 1,560,945,596 2012-11-30
3161 2012-12-10 64,530,475 52,000 4.1341 1,560,945,596 2012-11-30
3162 2012-12-07 64,478,475 22,000 4.1307 1,560,945,596 2012-11-30
3163 2012-12-06 64,456,475 0 4.1293 1,560,945,596 2012-11-30
3164 2012-12-05 64,456,475 256,000 4.1293 1,560,945,596 2012-11-30
3165 2012-12-04 64,200,475 122,000 4.1129 1,560,945,596 2012-11-30
3166 2012-12-03 64,078,475 124,000 4.1051 1,560,945,596 2012-11-30
3167 2012-11-30 63,954,475 734,000 4.0972 1,560,945,596 2012-11-30
3168 2012-11-29 63,220,475 0 4.0501 1,560,945,596 2012-10-31
3169 2012-11-28 63,220,475 -400,000 4.0501 1,560,945,596 2012-10-31
3170 2012-11-27 63,620,475 0 4.0758 1,560,945,596 2012-10-31
3171 2012-11-26 63,620,475 0 4.0758 1,560,945,596 2012-10-31
3172 2012-11-23 63,620,475 200,000 4.0758 1,560,945,596 2012-10-31
3173 2012-11-22 63,420,475 430,000 4.0630 1,560,945,596 2012-10-31
3174 2012-11-21 62,990,475 0 4.0354 1,560,945,596 2012-10-31
3175 2012-11-20 62,990,475 0 4.0354 1,560,945,596 2012-10-31
3176 2012-11-19 62,990,475 0 4.0354 1,560,945,596 2012-10-31
3177 2012-11-16 62,990,475 -2,000 4.0354 1,560,945,596 2012-10-31
3178 2012-11-15 62,992,475 0 4.0355 1,560,945,596 2012-10-31
3179 2012-11-14 62,992,475 0 4.0355 1,560,945,596 2012-10-31
3180 2012-11-13 62,992,475 0 4.0355 1,560,945,596 2012-10-31
3181 2012-11-12 62,992,475 30,000 4.0355 1,560,945,596 2012-10-31
3182 2012-11-09 62,962,475 0 4.0336 1,560,945,596 2012-10-31
3183 2012-11-08 62,962,475 48,000 4.0336 1,560,945,596 2012-10-31
3184 2012-11-07 62,914,475 0 4.0305 1,560,945,596 2012-10-31
3185 2012-11-06 62,914,475 54,000 4.0305 1,560,945,596 2012-10-31
3186 2012-11-05 62,860,475 -52,000 4.0271 1,560,945,596 2012-10-31
3187 2012-11-02 62,912,475 4,000 4.0304 1,560,945,596 2012-10-31
3188 2012-11-01 62,908,475 16,000 4.0302 1,560,945,596 2012-10-31
3189 2012-10-31 62,892,475 30,000 4.0291 1,560,945,596 2012-10-31
3190 2012-10-30 62,862,475 186,000 4.0272 1,560,945,596 2012-09-30
3191 2012-10-29 62,676,475 1,000 4.0153 1,560,945,596 2012-09-30
3192 2012-10-26 62,675,475 0 4.0152 1,560,945,596 2012-09-30
3193 2012-10-25 62,675,475 -30,000 4.0152 1,560,945,596 2012-09-30
3194 2012-10-24 62,705,475 -130,000 4.0171 1,560,945,596 2012-09-30
3195 2012-10-22 62,835,475 22,000 4.0255 1,560,945,596 2012-09-30
3196 2012-10-19 62,813,475 0 4.0241 1,560,945,596 2012-09-30
3197 2012-10-18 62,813,475 0 4.0241 1,560,945,596 2012-09-30
3198 2012-10-17 62,813,475 0 4.0241 1,560,945,596 2012-09-30
3199 2012-10-16 62,813,475 20,000 4.0241 1,560,945,596 2012-09-30
3200 2012-10-15 62,793,475 0 4.0228 1,560,945,596 2012-09-30
3201 2012-10-12 62,793,475 0 4.0228 1,560,945,596 2012-09-30
3202 2012-10-11 62,793,475 71,750 4.0228 1,560,945,596 2012-09-30
3203 2012-10-10 62,721,725 136,000 4.0182 1,560,945,596 2012-09-30
3204 2012-10-09 62,585,725 190,000 4.0095 1,560,945,596 2012-09-30
3205 2012-10-08 62,395,725 0 3.9973 1,560,945,596 2012-09-30
3206 2012-10-05 62,395,725 0 3.9973 1,560,945,596 2012-09-30
3207 2012-10-04 62,395,725 30,000 3.9973 1,560,945,596 2012-09-30
3208 2012-10-03 62,365,725 10,000 3.9954 1,560,945,596 2012-09-30
3209 2012-09-28 62,355,725 4,000 3.9947 1,560,945,596 2012-08-31
3210 2012-09-27 62,351,725 0 3.9945 1,560,945,596 2012-08-31
3211 2012-09-26 62,351,725 158,000 3.9945 1,560,945,596 2012-08-31
3212 2012-09-25 62,193,725 5,000 3.9844 1,560,945,596 2012-08-31
3213 2012-09-24 62,188,725 100,000 3.9840 1,560,945,596 2012-08-31
3214 2012-09-21 62,088,725 4,000 3.9776 1,560,945,596 2012-08-31
3215 2012-09-20 62,084,725 0 3.9774 1,560,945,596 2012-08-31
3216 2012-09-19 62,084,725 0 3.9774 1,560,945,596 2012-08-31
3217 2012-09-18 62,084,725 0 3.9774 1,560,945,596 2012-08-31
3218 2012-09-17 62,084,725 1,650 3.9774 1,560,945,596 2012-08-31
3219 2012-09-14 62,083,075 0 3.9773 1,560,945,596 2012-08-31
3220 2012-09-13 62,083,075 -254,000 3.9773 1,560,945,596 2012-08-31
3221 2012-09-12 62,337,075 100,000 3.9935 1,560,945,596 2012-08-31
3222 2012-09-11 62,237,075 0 3.9871 1,560,945,596 2012-08-31
3223 2012-09-10 62,237,075 -212,000 3.9871 1,560,945,596 2012-08-31
3224 2012-09-07 62,449,075 26,000 4.0007 1,560,945,596 2012-08-31
3225 2012-09-06 62,423,075 -8,000 3.9991 1,560,945,596 2012-08-31
3226 2012-09-05 62,431,075 -186,000 3.9996 1,560,945,596 2012-08-31
3227 2012-09-04 62,617,075 14,000 4.0115 1,560,945,596 2012-08-31
3228 2012-09-03 62,603,075 4,000 4.0106 1,560,945,596 2012-08-31
3229 2012-08-31 62,599,075 40,000 4.0103 1,560,945,596 2012-08-31
3230 2012-08-30 62,559,075 150,000 4.0078 1,560,945,596 2012-07-31
3231 2012-08-29 62,409,075 0 3.9982 1,560,945,596 2012-07-31
3232 2012-08-28 62,409,075 -36,000 3.9982 1,560,945,596 2012-07-31
3233 2012-08-27 62,445,075 126,000 4.0005 1,560,945,596 2012-07-31
3234 2012-08-24 62,319,075 120,000 3.9924 1,560,945,596 2012-07-31
3235 2012-08-23 62,199,075 14,000 3.9847 1,560,945,596 2012-07-31
3236 2012-08-22 62,185,075 0 3.9838 1,560,945,596 2012-07-31
3237 2012-08-21 62,185,075 170,000 3.9838 1,560,945,596 2012-07-31
3238 2012-08-20 62,015,075 -42,000 3.9729 1,560,945,596 2012-07-31
3239 2012-08-17 62,057,075 32,000 3.9756 1,560,945,596 2012-07-31
3240 2012-08-16 62,025,075 0 3.9736 1,560,945,596 2012-07-31
3241 2012-08-15 62,025,075 -20,000 3.9736 1,560,945,596 2012-07-31
3242 2012-08-14 62,045,075 284,000 3.9748 1,560,945,596 2012-07-31
3243 2012-08-13 61,761,075 6,000 3.9566 1,560,945,596 2012-07-31
3244 2012-08-10 61,755,075 170,000 3.9563 1,560,945,596 2012-07-31
3245 2012-08-09 61,585,075 60,000 3.9454 1,560,945,596 2012-07-31
3246 2012-08-08 61,525,075 20,000 3.9415 1,560,945,596 2012-07-31
3247 2012-08-07 61,505,075 0 3.9402 1,560,945,596 2012-07-31
3248 2012-08-06 61,505,075 86,000 3.9402 1,560,945,596 2012-07-31
3249 2012-08-03 61,419,075 0 3.9347 1,560,945,596 2012-07-31
3250 2012-08-02 61,419,075 50,000 3.9347 1,560,945,596 2012-07-31
3251 2012-08-01 61,369,075 0 3.9315 1,560,945,596 2012-07-31
3252 2012-07-31 61,369,075 240,000 3.9315 1,560,945,596 2012-07-31
3253 2012-07-30 61,129,075 482,000 3.9162 1,560,945,596 2012-06-30
3254 2012-07-27 60,647,075 250,000 3.8853 1,560,945,596 2012-06-30
3255 2012-07-26 60,397,075 0 3.8693 1,560,945,596 2012-06-30
3256 2012-07-25 60,397,075 270,000 3.8693 1,560,945,596 2012-06-30
3257 2012-07-24 60,127,075 0 3.8520 1,560,945,596 2012-06-30
3258 2012-07-23 60,127,075 50,000 3.8520 1,560,945,596 2012-06-30
3259 2012-07-20 60,077,075 72,000 3.8488 1,560,945,596 2012-06-30
3260 2012-07-19 60,005,075 0 3.8441 1,560,945,596 2012-06-30
3261 2012-07-18 60,005,075 10,000 3.8441 1,560,945,596 2012-06-30
3262 2012-07-17 59,995,075 8,000 3.8435 1,560,945,596 2012-06-30
3263 2012-07-16 59,987,075 90,000 3.8430 1,560,945,596 2012-06-30
3264 2012-07-13 59,897,075 90,000 3.8372 1,560,945,596 2012-06-30
3265 2012-07-12 59,807,075 4,000 3.8315 1,560,945,596 2012-06-30
3266 2012-07-11 59,803,075 -20,000 3.8312 1,560,945,596 2012-06-30
3267 2012-07-10 59,823,075 50,000 3.8325 1,560,945,596 2012-06-30
3268 2012-07-09 59,773,075 20,000 3.8293 1,560,945,596 2012-06-30
3269 2012-07-06 59,753,075 0 3.8280 1,560,945,596 2012-06-30
3270 2012-07-05 59,753,075 50,000 3.8280 1,560,945,596 2012-06-30
3271 2012-07-04 59,703,075 12,000 3.8248 1,560,945,596 2012-06-30
3272 2012-07-03 59,691,075 -80,000 3.8240 1,560,945,596 2012-06-30
3273 2012-06-29 59,771,075 -30,000 3.8292 1,560,945,596 2012-05-31
3274 2012-06-28 59,801,075 0 3.8311 1,560,945,596 2012-05-31
3275 2012-06-27 59,801,075 0 3.8311 1,560,945,596 2012-05-31
3276 2012-06-26 59,801,075 0 3.8311 1,560,945,596 2012-05-31
3277 2012-06-25 59,801,075 0 3.8311 1,560,945,596 2012-05-31
3278 2012-06-22 59,801,075 10,000 3.8311 1,560,945,596 2012-05-31
3279 2012-06-21 59,791,075 92,000 3.8304 1,560,945,596 2012-05-31
3280 2012-06-20 59,699,075 0 3.8245 1,560,945,596 2012-05-31
3281 2012-06-19 59,699,075 42,000 3.8245 1,560,945,596 2012-05-31
3282 2012-06-18 59,657,075 0 3.8219 1,560,945,596 2012-05-31
3283 2012-06-15 59,657,075 0 3.8219 1,560,945,596 2012-05-31
3284 2012-06-14 59,657,075 40,000 3.8219 1,560,945,596 2012-05-31
3285 2012-06-13 59,617,075 72,000 3.8193 1,560,945,596 2012-05-31
3286 2012-06-12 59,545,075 0 3.8147 1,560,945,596 2012-05-31
3287 2012-06-11 59,545,075 172,000 3.8147 1,560,945,596 2012-05-31
3288 2012-06-08 59,373,075 52,000 3.8037 1,560,945,596 2012-05-31
3289 2012-06-07 59,321,075 120,000 3.8003 1,560,945,596 2012-05-31
3290 2012-06-06 59,201,075 28,000 3.7926 1,560,945,596 2012-05-31
3291 2012-06-05 59,173,075 -50,000 3.7908 1,560,945,596 2012-05-31
3292 2012-06-04 59,223,075 -40,000 3.7941 1,560,945,596 2012-05-31
3293 2012-06-01 59,263,075 0 3.7966 1,560,945,596 2012-05-31
3294 2012-05-31 59,263,075 10,000 3.7966 1,560,945,596 2012-05-31
3295 2012-05-30 59,253,075 0 3.7960 1,560,945,596 2012-04-30
3296 2012-05-29 59,253,075 112,000 3.7960 1,560,945,596 2012-04-30
3297 2012-05-28 59,141,075 50,000 3.7888 1,560,945,596 2012-04-30
3298 2012-05-25 59,091,075 -290,000 3.7856 1,560,945,596 2012-04-30
3299 2012-05-24 59,381,075 56,000 3.8042 1,560,945,596 2012-04-30
3300 2012-05-23 59,325,075 0 3.8006 1,560,945,596 2012-04-30
3301 2012-05-22 59,325,075 76,000 3.8006 1,560,945,596 2012-04-30
3302 2012-05-21 59,249,075 0 3.7957 1,560,945,596 2012-04-30
3303 2012-05-18 59,249,075 -70,000 3.7957 1,560,945,596 2012-04-30
3304 2012-05-17 59,319,075 -28,000 3.8002 1,560,945,596 2012-04-30
3305 2012-05-16 59,347,075 0 3.8020 1,560,945,596 2012-04-30
3306 2012-05-15 59,347,075 -194,000 3.8020 1,560,945,596 2012-04-30
3307 2012-05-14 59,541,075 118,000 3.8144 1,560,945,596 2012-04-30
3308 2012-05-11 59,423,075 108,400 3.8069 1,560,945,596 2012-04-30
3309 2012-05-10 59,314,675 40,000 3.7999 1,560,945,596 2012-04-30
3310 2012-05-09 59,274,675 45,985 3.7974 1,560,945,596 2012-04-30
3311 2012-05-08 59,228,690 16,669 3.7944 1,560,945,596 2012-04-30
3312 2012-05-07 59,212,021 0 3.7933 1,560,945,596 2012-04-30
3313 2012-05-04 59,212,021 80,000 3.7933 1,560,945,596 2012-04-30
3314 2012-05-03 59,132,021 20,000 3.7882 1,560,945,596 2012-04-30
3315 2012-05-02 59,112,021 70,000 3.7869 1,560,945,596 2012-04-30
3316 2012-04-30 59,042,021 136,000 3.7825 1,560,945,596 2012-04-30
3317 2012-04-27 58,906,021 -20,000 3.7737 1,560,945,596 2012-03-31
3318 2012-04-26 58,926,021 106,000 3.7750 1,560,945,596 2012-03-31
3319 2012-04-25 58,820,021 -8,500 3.7682 1,560,945,596 2012-03-31
3320 2012-04-24 58,828,521 46,000 3.7688 1,560,945,596 2012-03-31
3321 2012-04-23 58,782,521 0 3.7658 1,560,945,596 2012-03-31
3322 2012-04-20 58,782,521 0 3.7658 1,560,945,596 2012-03-31
3323 2012-04-19 58,782,521 -80,000 3.7658 1,560,945,596 2012-03-31
3324 2012-04-18 58,862,521 -96,000 3.7710 1,560,945,596 2012-03-31
3325 2012-04-17 58,958,521 96,000 3.7771 1,560,945,596 2012-03-31
3326 2012-04-16 58,862,521 32,000 3.7710 1,560,945,596 2012-03-31
3327 2012-04-13 58,830,521 173,000 3.7689 1,560,945,596 2012-03-31
3328 2012-04-12 58,657,521 -140,000 3.7578 1,560,945,596 2012-03-31
3329 2012-04-11 58,797,521 62,000 3.7668 1,560,945,596 2012-03-31
3330 2012-04-10 58,735,521 110,000 3.7628 1,560,945,596 2012-03-31
3331 2012-04-05 58,625,521 -16,000 3.7558 1,560,945,596 2012-03-31
3332 2012-04-03 58,641,521 -30,000 3.7568 1,560,945,596 2012-03-31
3333 2012-04-02 58,671,521 -28,000 3.7587 1,560,945,596 2012-03-31
3334 2012-03-30 58,699,521 -188,000 3.7605 1,560,945,596 2012-02-29
3335 2012-03-29 58,887,521 76,000 3.7726 1,560,945,596 2012-02-29
3336 2012-03-28 58,811,521 -20,000 3.7677 1,560,945,596 2012-02-29
3337 2012-03-27 58,831,521 26,000 3.7690 1,560,945,596 2012-02-29
3338 2012-03-26 58,805,521 4,000 3.7673 1,560,945,596 2012-02-29
3339 2012-03-23 58,801,521 226,000 3.7670 1,560,945,596 2012-02-29
3340 2012-03-22 58,575,521 0 3.7526 1,560,945,596 2012-02-29
3341 2012-03-21 58,575,521 72,000 3.7526 1,560,945,596 2012-02-29
3342 2012-03-20 58,503,521 -28,000 3.7480 1,560,945,596 2012-02-29
3343 2012-03-19 58,531,521 16,000 3.7497 1,560,945,596 2012-02-29
3344 2012-03-16 58,515,521 2,000 3.7487 1,560,945,596 2012-02-29
3345 2012-03-15 58,513,521 512,000 3.7486 1,560,945,596 2012-02-29
3346 2012-03-14 58,001,521 318,000 3.7158 1,560,945,596 2012-02-29
3347 2012-03-13 57,683,521 -2,000 3.6954 1,560,945,596 2012-02-29
3348 2012-03-12 57,685,521 106,000 3.6955 1,560,945,596 2012-02-29
3349 2012-03-09 57,579,521 14,000 3.6888 1,560,945,596 2012-02-29
3350 2012-03-08 57,565,521 -20,000 3.6879 1,560,945,596 2012-02-29
3351 2012-03-07 57,585,521 4,000 3.6891 1,560,945,596 2012-02-29
3352 2012-03-06 57,581,521 46,000 3.6889 1,560,945,596 2012-02-29
3353 2012-03-05 57,535,521 0 3.6859 1,560,945,596 2012-02-29
3354 2012-03-02 57,535,521 234,000 3.6859 1,560,945,596 2012-02-29
3355 2012-03-01 57,301,521 106,000 3.6709 1,560,945,596 2012-02-29
3356 2012-02-29 57,195,521 58,000 3.6642 1,560,945,596 2012-02-29
3357 2012-02-28 57,137,521 2,000 3.6604 1,560,945,596 2012-01-31
3358 2012-02-27 57,135,521 76,000 3.6603 1,560,945,596 2012-01-31
3359 2012-02-24 57,059,521 24,000 3.6554 1,560,945,596 2012-01-31
3360 2012-02-23 57,035,521 70,000 3.6539 1,560,945,596 2012-01-31
3361 2012-02-22 56,965,521 -8,000 3.6494 1,560,945,596 2012-01-31
3362 2012-02-21 56,973,521 40,000 3.6499 1,560,945,596 2012-01-31
3363 2012-02-20 56,933,521 0 3.6474 1,560,945,596 2012-01-31
3364 2012-02-17 56,933,521 238,000 3.6474 1,560,945,596 2012-01-31
3365 2012-02-16 56,695,521 100,000 3.6321 1,560,945,596 2012-01-31
3366 2012-02-15 56,595,521 24,000 3.6257 1,560,945,596 2012-01-31
3367 2012-02-14 56,571,521 214,000 3.6242 1,560,945,596 2012-01-31
3368 2012-02-13 56,357,521 54,000 3.6105 1,560,945,596 2012-01-31
3369 2012-02-10 56,303,521 -40,000 3.6070 1,560,945,596 2012-01-31
3370 2012-02-09 56,343,521 100,097 3.6096 1,560,945,596 2012-01-31
3371 2012-02-08 56,243,424 190,800 3.6032 1,560,945,596 2012-01-31
3372 2012-02-07 56,052,624 200,000 3.5909 1,560,945,596 2012-01-31
3373 2012-02-06 55,852,624 -58,000 3.5781 1,560,945,596 2012-01-31
3374 2012-02-03 55,910,624 94,000 3.5818 1,560,945,596 2012-01-31
3375 2012-02-02 55,816,624 200,000 3.5758 1,560,945,596 2012-01-31
3376 2012-02-01 55,616,624 134,000 3.5630 1,560,945,596 2012-01-31
3377 2012-01-31 55,482,624 0 3.5544 1,560,945,596 2012-01-31
3378 2012-01-30 55,482,624 30,000 3.5544 1,560,945,596 2011-12-31
3379 2012-01-27 55,452,624 -2,000 3.5525 1,560,945,596 2011-12-31
3380 2012-01-26 55,454,624 0 3.5526 1,560,945,596 2011-12-31
3381 2012-01-20 55,454,624 204,000 3.5526 1,560,945,596 2011-12-31
3382 2012-01-19 55,250,624 0 3.5396 1,560,945,596 2011-12-31
3383 2012-01-18 55,250,624 10,000 3.5396 1,560,945,596 2011-12-31
3384 2012-01-17 55,240,624 -8,000 3.5389 1,560,945,596 2011-12-31
3385 2012-01-16 55,248,624 44,000 3.5394 1,560,945,596 2011-12-31
3386 2012-01-13 55,204,624 34,750 3.5366 1,560,945,596 2011-12-31
3387 2012-01-12 55,169,874 0 3.5344 1,560,945,596 2011-12-31
3388 2012-01-11 55,169,874 30,000 3.5344 1,560,945,596 2011-12-31
3389 2012-01-10 55,139,874 -8,000 3.5325 1,560,945,596 2011-12-31
3390 2012-01-09 55,147,874 90,000 3.5330 1,560,945,596 2011-12-31
3391 2012-01-06 55,057,874 106,000 3.5272 1,560,945,596 2011-12-31
3392 2012-01-05 54,951,874 0 3.5204 1,560,945,596 2011-12-31
3393 2012-01-04 54,951,874 108,000 3.5204 1,560,945,596 2011-12-31
3394 2012-01-03 54,843,874 50,000 3.5135 1,560,945,596 2011-12-31
3395 2011-12-30 54,793,874 -90,000 3.5103 1,560,945,596 2011-11-30
3396 2011-12-29 54,883,874 0 3.5161 1,560,945,596 2011-11-30
3397 2011-12-28 54,883,874 0 3.5161 1,560,945,596 2011-11-30
3398 2011-12-23 54,883,874 -48,000 3.5161 1,560,945,596 2011-11-30
3399 2011-12-22 54,931,874 0 3.5191 1,560,945,596 2011-11-30
3400 2011-12-21 54,931,874 -28,000 3.5191 1,560,945,596 2011-11-30
3401 2011-12-20 54,959,874 -10,000 3.5209 1,560,945,596 2011-11-30
3402 2011-12-19 54,969,874 0 3.5216 1,560,945,596 2011-11-30
3403 2011-12-16 54,969,874 10,000 3.5216 1,560,945,596 2011-11-30
3404 2011-12-15 54,959,874 24,000 3.5209 1,560,945,596 2011-11-30
3405 2011-12-14 54,935,874 35,000 3.5194 1,560,945,596 2011-11-30
3406 2011-12-13 54,900,874 -10 3.5172 1,560,945,596 2011-11-30
3407 2011-12-12 54,900,884 0 3.5172 1,560,945,596 2011-11-30
3408 2011-12-09 54,900,884 24,000 3.5172 1,560,945,596 2011-11-30
3409 2011-12-08 54,876,884 0 3.5156 1,560,945,596 2011-11-30
3410 2011-12-07 54,876,884 7,000 3.5156 1,560,945,596 2011-11-30
3411 2011-12-06 54,869,884 -110,000 3.5152 1,560,945,596 2011-11-30
3412 2011-12-05 54,979,884 -56,000 3.5222 1,560,945,596 2011-11-30
3413 2011-12-02 55,035,884 -20,000 3.5258 1,560,945,596 2011-11-30
3414 2011-12-01 55,055,884 0 3.5271 1,560,945,596 2011-11-30
3415 2011-11-30 55,055,884 88,000 3.5271 1,560,945,596 2011-11-30
3416 2011-11-29 54,967,884 76,000 3.5214 1,560,945,596 2011-10-31
3417 2011-11-28 54,891,884 0 3.5166 1,560,945,596 2011-10-31
3418 2011-11-25 54,891,884 80,000 3.5166 1,560,945,596 2011-10-31
3419 2011-11-24 54,811,884 -4,000 3.5115 1,560,945,596 2011-10-31
3420 2011-11-23 54,815,884 150,000 3.5117 1,560,945,596 2011-10-31
3421 2011-11-22 54,665,884 0 3.5021 1,560,945,596 2011-10-31
3422 2011-11-21 54,665,884 0 3.5021 1,560,945,596 2011-10-31
3423 2011-11-18 54,665,884 0 3.5021 1,560,945,596 2011-10-31
3424 2011-11-17 54,665,884 -12,000 3.5021 1,560,945,596 2011-10-31
3425 2011-11-16 54,677,884 478,000 3.5029 1,560,945,596 2011-10-31
3426 2011-11-15 54,199,884 0 3.4722 1,560,945,596 2011-10-31
3427 2011-11-14 54,199,884 2,000 3.4722 1,560,945,596 2011-10-31
3428 2011-11-11 54,197,884 224,000 3.4721 1,560,945,596 2011-10-31
3429 2011-11-10 53,973,884 20,000 3.4578 1,560,945,596 2011-10-31
3430 2011-11-09 53,953,884 0 3.4565 1,560,945,596 2011-10-31
3431 2011-11-08 53,953,884 -16,000 3.4565 1,560,945,596 2011-10-31
3432 2011-11-07 53,969,884 -6,000 3.4575 1,560,945,596 2011-10-31
3433 2011-11-04 53,975,884 2,000 3.4579 1,560,945,596 2011-10-31
3434 2011-11-03 53,973,884 0 3.4578 1,560,945,596 2011-10-31
3435 2011-11-02 53,973,884 0 3.4578 1,560,945,596 2011-10-31
3436 2011-11-01 53,973,884 -10,000 3.4578 1,560,945,596 2011-10-31
3437 2011-10-31 53,983,884 0 3.4584 1,560,945,596 2011-10-31
3438 2011-10-28 53,983,884 2,000 3.4584 1,560,945,596 2011-09-30
3439 2011-10-27 53,981,884 0 3.4583 1,560,945,596 2011-09-30
3440 2011-10-26 53,981,884 2,000 3.4583 1,560,945,596 2011-09-30
3441 2011-10-25 53,979,884 0 3.4582 1,560,945,596 2011-09-30
3442 2011-10-24 53,979,884 -20,000 3.4582 1,560,945,596 2011-09-30
3443 2011-10-21 53,999,884 0 3.4594 1,560,945,596 2011-09-30
3444 2011-10-20 53,999,884 -48,000 3.4594 1,560,945,596 2011-09-30
3445 2011-10-19 54,047,884 -24,000 3.4625 1,560,945,596 2011-09-30
3446 2011-10-18 54,071,884 0 3.4640 1,560,945,596 2011-09-30
3447 2011-10-17 54,071,884 0 3.4640 1,560,945,596 2011-09-30
3448 2011-10-14 54,071,884 50,000 3.4640 1,560,945,596 2011-09-30
3449 2011-10-13 54,021,884 0 3.4608 1,560,945,596 2011-09-30
3450 2011-10-12 54,021,884 0 3.4608 1,560,945,596 2011-09-30
3451 2011-10-11 54,021,884 4,000 3.4608 1,560,945,596 2011-09-30
3452 2011-10-10 54,017,884 -10,000 3.4606 1,560,945,596 2011-09-30
3453 2011-10-07 54,027,884 0 3.4612 1,560,945,596 2011-09-30
3454 2011-10-06 54,027,884 -196,000 3.4612 1,560,945,596 2011-09-30
3455 2011-10-04 54,223,884 0 3.4738 1,560,945,596 2011-09-30
3456 2011-10-03 54,223,884 0 3.4738 1,560,945,596 2011-09-30
3457 2011-09-30 54,223,884 116,000 3.4738 1,560,945,596 2011-09-30
3458 2011-09-29 54,107,884 0 3.4664 1,560,945,596 2011-08-31
3459 2011-09-28 54,107,884 -30,000 3.4664 1,560,945,596 2011-08-31
3460 2011-09-27 54,137,884 12,000 3.4683 1,560,945,596 2011-08-31
3461 2011-09-26 54,125,884 454,000 3.4675 1,560,945,596 2011-08-31
3462 2011-09-23 53,671,884 0 3.4384 1,560,945,596 2011-08-31
3463 2011-09-22 53,671,884 0 3.4384 1,560,945,596 2011-08-31
3464 2011-09-21 53,671,884 0 3.4384 1,560,945,596 2011-08-31
3465 2011-09-20 53,671,884 -28,000 3.4384 1,560,945,596 2011-08-31
3466 2011-09-19 53,699,884 -14,000 3.4402 1,560,945,596 2011-08-31
3467 2011-09-16 53,713,884 134,000 3.4411 1,560,945,596 2011-08-31
3468 2011-09-15 53,579,884 -170,000 3.4325 1,560,945,596 2011-08-31
3469 2011-09-14 53,749,884 -10,000 3.4434 1,560,945,596 2011-08-31
3470 2011-09-12 53,759,884 0 3.4441 1,560,945,596 2011-08-31
3471 2011-09-09 53,759,884 -8,500 3.4441 1,560,945,596 2011-08-31
3472 2011-09-08 53,768,384 2,000 3.4446 1,560,945,596 2011-08-31
3473 2011-09-07 53,766,384 0 3.4445 1,560,945,596 2011-08-31
3474 2011-09-06 53,766,384 -100,000 3.4445 1,560,945,596 2011-08-31
3475 2011-09-05 53,866,384 -34,000 3.4509 1,560,945,596 2011-08-31
3476 2011-09-02 53,900,384 102,000 3.4531 1,560,945,596 2011-08-31
3477 2011-09-01 53,798,384 100,000 3.4465 1,560,945,596 2011-08-31
3478 2011-08-31 53,698,384 -1,944,000 3.4401 1,560,945,596 2011-08-31
3479 2011-08-30 55,642,384 -30,000 3.5647 1,560,945,596 2011-07-31
3480 2011-08-29 55,672,384 -30,000 3.5666 1,560,945,596 2011-07-31
3481 2011-08-26 55,702,384 -16,000 3.5685 1,560,945,596 2011-07-31
3482 2011-08-25 55,718,384 0 3.5695 1,560,945,596 2011-07-31
3483 2011-08-24 55,718,384 -20,000 3.5695 1,560,945,596 2011-07-31
3484 2011-08-23 55,738,384 6,000 3.5708 1,560,945,596 2011-07-31
3485 2011-08-22 55,732,384 20,000 3.5704 1,560,945,596 2011-07-31
3486 2011-08-19 55,712,384 0 3.5691 1,560,945,596 2011-07-31
3487 2011-08-18 55,712,384 58,000 3.5691 1,560,945,596 2011-07-31
3488 2011-08-17 55,654,384 0 3.5654 1,560,945,596 2011-07-31
3489 2011-08-16 55,654,384 0 3.5654 1,560,945,596 2011-07-31
3490 2011-08-15 55,654,384 0 3.5654 1,560,945,596 2011-07-31
3491 2011-08-12 55,654,384 -30,000 3.5654 1,560,945,596 2011-07-31
3492 2011-08-11 55,684,384 -16,000 3.5673 1,560,945,596 2011-07-31
3493 2011-08-10 55,700,384 200,000 3.5684 1,560,945,596 2011-07-31
3494 2011-08-09 55,500,384 -2,000 3.5556 1,560,945,596 2011-07-31
3495 2011-08-08 55,502,384 0 3.5557 1,560,945,596 2011-07-31
3496 2011-08-05 55,502,384 184,000 3.5557 1,560,945,596 2011-07-31
3497 2011-08-04 55,318,384 44,000 3.5439 1,560,945,596 2011-07-31
3498 2011-08-03 55,274,384 120,000 3.5411 1,560,945,596 2011-07-31
3499 2011-08-02 55,154,384 6,000 3.5334 1,560,945,596 2011-07-31
3500 2011-08-01 55,148,384 68,000 3.5330 1,560,945,596 2011-07-31
3501 2011-07-29 55,080,384 0 3.5287 1,560,945,596 2011-06-30
3502 2011-07-28 55,080,384 130,000 3.5287 1,560,945,596 2011-06-30
3503 2011-07-27 54,950,384 80,000 3.5203 1,560,945,596 2011-06-30
3504 2011-07-26 54,870,384 100,000 3.5152 1,560,945,596 2011-06-30
3505 2011-07-25 54,770,384 71,000 3.5088 1,560,945,596 2011-06-30
3506 2011-07-22 54,699,384 0 3.5042 1,560,945,596 2011-06-30
3507 2011-07-21 54,699,384 100,000 3.5042 1,560,945,596 2011-06-30
3508 2011-07-20 54,599,384 106,000 3.4978 1,560,945,596 2011-06-30
3509 2011-07-19 54,493,384 150,000 3.4910 1,560,945,596 2011-06-30
3510 2011-07-18 54,343,384 110,000 3.4814 1,560,945,596 2011-06-30
3511 2011-07-15 54,233,384 220,000 3.4744 1,560,945,596 2011-06-30
3512 2011-07-14 54,013,384 -24,000 3.4603 1,560,945,596 2011-06-30
3513 2011-07-13 54,037,384 154,000 3.4618 1,560,945,596 2011-06-30
3514 2011-07-12 53,883,384 106,000 3.4520 1,560,945,596 2011-06-30
3515 2011-07-11 53,777,384 122,000 3.4452 1,560,945,596 2011-06-30
3516 2011-07-08 53,655,384 230,000 3.4374 1,560,945,596 2011-06-30
3517 2011-07-07 53,425,384 130,000 3.4226 1,560,945,596 2011-06-30
3518 2011-07-06 53,295,384 220,500 3.4143 1,560,945,596 2011-06-30
3519 2011-07-05 53,074,884 46,000 3.4002 1,560,945,596 2011-06-30
3520 2011-07-04 53,028,884 162,000 3.3972 1,560,945,596 2011-06-30
3521 2011-06-30 52,866,884 116,000 3.3868 1,560,945,596 2011-06-30
3522 2011-06-29 52,750,884 -76,000 3.3794 1,560,945,596 2011-05-31
3523 2011-06-28 52,826,884 0 3.3843 1,560,945,596 2011-05-31
3524 2011-06-27 52,826,884 56,000 3.3843 1,560,945,596 2011-05-31
3525 2011-06-24 52,770,884 124,000 3.3807 1,560,945,596 2011-05-31
3526 2011-06-23 52,646,884 -9,490,000 3.3728 1,560,945,596 2011-05-31
3527 2011-06-22 62,136,884 -24,000 3.9807 1,560,945,596 2011-05-31
3528 2011-06-21 62,160,884 56,000 3.9823 1,560,945,596 2011-05-31
3529 2011-06-20 62,104,884 36,000 3.9787 1,560,945,596 2011-05-31
3530 2011-06-17 62,068,884 80,000 3.9764 1,560,945,596 2011-05-31
3531 2011-06-16 61,988,884 -100,000 3.9712 1,560,945,596 2011-05-31
3532 2011-06-15 62,088,884 64,000 3.9776 1,560,945,596 2011-05-31
3533 2011-06-14 62,024,884 73,500 3.9735 1,560,945,596 2011-05-31
3534 2011-06-13 61,951,384 38,000 3.9688 1,560,945,596 2011-05-31
3535 2011-06-10 61,913,384 172,000 3.9664 1,560,945,596 2011-05-31
3536 2011-06-09 61,741,384 120,000 3.9554 1,560,945,596 2011-05-31
3537 2011-06-08 61,621,384 72,000 3.9477 1,560,945,596 2011-05-31
3538 2011-06-07 61,549,384 -44,000 3.9431 1,560,945,596 2011-05-31
3539 2011-06-03 61,593,384 150,000 3.9459 1,560,945,596 2011-05-31
3540 2011-06-02 61,443,384 38,000 3.9363 1,560,945,596 2011-05-31
3541 2011-06-01 61,405,384 14,000 3.9339 1,560,945,596 2011-05-31
3542 2011-05-31 61,391,384 404,000 3.9330 1,560,945,596 2011-05-31
3543 2011-05-30 60,987,384 -38,000 3.9071 1,560,945,596 2011-04-30
3544 2011-05-27 61,025,384 -40,000 3.9095 1,560,945,596 2011-04-30
3545 2011-05-26 61,065,384 -70,000 3.9121 1,560,945,596 2011-04-30
3546 2011-05-25 61,135,384 68,000 3.9166 1,560,945,596 2011-04-30
3547 2011-05-24 61,067,384 96,000 3.9122 1,560,945,596 2011-04-30
3548 2011-05-23 60,971,384 248,000 3.9061 1,560,945,596 2011-04-30
3549 2011-05-20 60,723,384 -199,600 3.8902 1,560,945,596 2011-04-30
3550 2011-05-19 60,922,984 28,000 3.9030 1,560,945,596 2011-04-30
3551 2011-05-18 60,894,984 -64,000 3.9012 1,560,945,596 2011-04-30
3552 2011-05-17 60,958,984 26,000 3.9053 1,560,945,596 2011-04-30
3553 2011-05-16 60,932,984 112,000 3.9036 1,560,945,596 2011-04-30
3554 2011-05-13 60,820,984 130,000 3.8964 1,560,945,596 2011-04-30
3555 2011-05-12 60,690,984 -152,000 3.8881 1,560,945,596 2011-04-30
3556 2011-05-11 60,842,984 30,000 3.8978 1,560,945,596 2011-04-30
3557 2011-05-09 60,812,984 0 3.8959 1,560,945,596 2011-04-30
3558 2011-05-06 60,812,984 -28,000 3.8959 1,560,945,596 2011-04-30
3559 2011-05-05 60,840,984 120,000 3.8977 1,560,945,596 2011-04-30
3560 2011-05-04 60,720,984 20,000 3.8900 1,560,945,596 2011-04-30
3561 2011-05-03 60,700,984 0 3.8887 1,560,945,596 2011-04-30
3562 2011-04-29 60,700,984 0 3.8887 1,560,945,596 2011-03-31
3563 2011-04-28 60,700,984 -160,000 3.8887 1,560,945,596 2011-03-31
3564 2011-04-27 60,860,984 10,000 3.8990 1,560,945,596 2011-03-31
3565 2011-04-26 60,850,984 2,000 3.8983 1,560,945,596 2011-03-31
3566 2011-04-21 60,848,984 -146,000 3.8982 1,560,945,596 2011-03-31
3567 2011-04-20 60,994,984 -40,000 3.9076 1,560,945,596 2011-03-31
3568 2011-04-19 61,034,984 22,000 3.9101 1,560,945,596 2011-03-31
3569 2011-04-18 61,012,984 -92,000 3.9087 1,560,945,596 2011-03-31
3570 2011-04-15 61,104,984 55,000 3.9146 1,560,945,596 2011-03-31
3571 2011-04-14 61,049,984 20,000 3.9111 1,560,945,596 2011-03-31
3572 2011-04-13 61,029,984 -88,000 3.9098 1,560,945,596 2011-03-31
3573 2011-04-12 61,117,984 134,000 3.9154 1,560,945,596 2011-03-31
3574 2011-04-11 60,983,984 58,000 3.9069 1,560,945,596 2011-03-31
3575 2011-04-08 60,925,984 126,000 3.9031 1,560,945,596 2011-03-31
3576 2011-04-07 60,799,984 20,000 3.8951 1,560,945,596 2011-03-31
3577 2011-04-06 60,779,984 50,000 3.8938 1,560,945,596 2011-03-31
3578 2011-04-04 60,729,984 -144,000 3.8906 1,560,945,596 2011-03-31
3579 2011-04-01 60,873,984 42,000 3.8998 1,560,945,596 2011-03-31
3580 2011-03-31 60,831,984 24,000 3.8971 1,560,945,596 2011-03-31
3581 2011-03-30 60,807,984 -102,000 3.8956 1,560,945,596 2011-02-28
3582 2011-03-29 60,909,984 10,000 3.9021 1,560,945,596 2011-02-28
3583 2011-03-28 60,899,984 0 3.9015 1,560,945,596 2011-02-28
3584 2011-03-25 60,899,984 -10,000 3.9015 1,560,945,596 2011-02-28
3585 2011-03-24 60,909,984 24,000 3.9021 1,560,945,596 2011-02-28
3586 2011-03-23 60,885,984 68,000 3.9006 1,560,945,596 2011-02-28
3587 2011-03-22 60,817,984 -180,000 3.8962 1,560,945,596 2011-02-28
3588 2011-03-21 60,997,984 150,000 3.9078 1,560,945,596 2011-02-28
3589 2011-03-18 60,847,984 -20,000 3.8981 1,560,945,596 2011-02-28
3590 2011-03-17 60,867,984 58,000 3.8994 1,560,945,596 2011-02-28
3591 2011-03-16 60,809,984 50,000 3.8957 1,560,945,596 2011-02-28
3592 2011-03-15 60,759,984 46,000 3.8925 1,560,945,596 2011-02-28
3593 2011-03-14 60,713,984 22,000 3.8896 1,560,945,596 2011-02-28
3594 2011-03-11 60,691,984 73,000 3.8882 1,560,945,596 2011-02-28
3595 2011-03-10 60,618,984 0 3.8835 1,560,945,596 2011-02-28
3596 2011-03-09 60,618,984 20,000 3.8835 1,560,945,596 2011-02-28
3597 2011-03-08 60,598,984 78,000 3.8822 1,560,945,596 2011-02-28
3598 2011-03-07 60,520,984 70,000 3.8772 1,560,945,596 2011-02-28
3599 2011-03-04 60,450,984 20,000 3.8727 1,560,945,596 2011-02-28
3600 2011-03-03 60,430,984 185,000 3.8714 1,560,945,596 2011-02-28
3601 2011-03-02 60,245,984 20,000 3.8596 1,560,945,596 2011-02-28
3602 2011-03-01 60,225,984 -10,000 3.8583 1,560,945,596 2011-02-28
3603 2011-02-28 60,235,984 34,000 3.8589 1,560,945,596 2011-02-28
3604 2011-02-25 60,201,984 168,000 3.8568 1,560,945,596 2011-01-31
3605 2011-02-24 60,033,984 170,000 3.8460 1,560,945,596 2011-01-31
3606 2011-02-23 59,863,984 -48,000 3.8351 1,560,945,596 2011-01-31
3607 2011-02-22 59,911,984 266,000 3.8382 1,560,945,596 2011-01-31
3608 2011-02-21 59,645,984 134,000 3.8211 1,560,945,596 2011-01-31
3609 2011-02-18 59,511,984 180,000 3.8126 1,560,945,596 2011-01-31
3610 2011-02-17 59,331,984 70,000 3.8010 1,560,945,596 2011-01-31
3611 2011-02-16 59,261,984 136,000 3.7965 1,560,945,596 2011-01-31
3612 2011-02-15 59,125,984 492,000 3.7878 1,560,945,596 2011-01-31
3613 2011-02-14 58,633,984 48,000 3.7563 1,560,945,596 2011-01-31
3614 2011-02-11 58,585,984 144,884 3.7532 1,560,945,596 2011-01-31
3615 2011-02-10 58,441,100 -134,000 3.7440 1,560,945,596 2011-01-31
3616 2011-02-09 58,575,100 40,000 3.7525 1,560,945,596 2011-01-31
3617 2011-02-08 58,535,100 518,550 3.7500 1,560,945,596 2011-01-31
3618 2011-02-07 58,016,550 30,000 3.7168 1,560,945,596 2011-01-31
3619 2011-02-02 57,986,550 0 3.7148 1,560,945,596 2011-01-31
3620 2011-02-01 57,986,550 130,000 3.7148 1,560,945,596 2011-01-31
3621 2011-01-31 57,856,550 182,550 3.7065 1,560,945,596 2011-01-31
3622 2011-01-28 57,674,000 136,000 3.6948 1,560,945,596 2010-12-31
3623 2011-01-27 57,538,000 150,000 3.6861 1,560,945,596 2010-12-31
3624 2011-01-26 57,388,000 0 3.6765 1,560,945,596 2010-12-31
3625 2011-01-25 57,388,000 62,000 3.6765 1,560,945,596 2010-12-31
3626 2011-01-24 57,326,000 20,000 3.6725 1,560,945,596 2010-12-31
3627 2011-01-21 57,306,000 68,000 3.6712 1,560,945,596 2010-12-31
3628 2011-01-20 57,238,000 42,000 3.6669 1,560,945,596 2010-12-31
3629 2011-01-19 57,196,000 54,000 3.6642 1,560,945,596 2010-12-31
3630 2011-01-18 57,142,000 30,000 3.6607 1,560,945,596 2010-12-31
3631 2011-01-17 57,112,000 0 3.6588 1,560,945,596 2010-12-31
3632 2011-01-14 57,112,000 -30,000 3.6588 1,560,945,596 2010-12-31
3633 2011-01-13 57,142,000 -21,945 3.6607 1,560,945,596 2010-12-31
3634 2011-01-12 57,163,945 112,000 3.6621 1,560,945,596 2010-12-31
3635 2011-01-11 57,051,945 116,000 3.6550 1,560,945,596 2010-12-31
3636 2011-01-10 56,935,945 38,000 3.6475 1,560,945,596 2010-12-31
3637 2011-01-07 56,897,945 30,000 3.6451 1,560,945,596 2010-12-31
3638 2011-01-06 56,867,945 -30,000 3.6432 1,560,945,596 2010-12-31
3639 2011-01-05 56,897,945 -44,000 3.6451 1,560,945,596 2010-12-31
3640 2011-01-04 56,941,945 -20,000 3.6479 1,560,945,596 2010-12-31
3641 2011-01-03 56,961,945 69,735 3.6492 1,560,945,596 2010-12-31
3642 2010-12-31 56,892,210 0 3.6447 1,560,945,596 2010-12-31
3643 2010-12-30 56,892,210 -2,000 3.6447 1,560,945,596 2010-11-30
3644 2010-12-29 56,894,210 -8,000 3.6449 1,560,945,596 2010-11-30
3645 2010-12-28 56,902,210 0 3.6454 1,560,945,596 2010-11-30
3646 2010-12-24 56,902,210 0 3.6454 1,560,945,596 2010-11-30
3647 2010-12-23 56,902,210 -10,000 3.6454 1,560,945,596 2010-11-30
3648 2010-12-22 56,912,210 -44,000 3.6460 1,560,945,596 2010-11-30
3649 2010-12-21 56,956,210 0 3.6488 1,560,945,596 2010-11-30
3650 2010-12-20 56,956,210 14,000 3.6488 1,560,945,596 2010-11-30
3651 2010-12-17 56,942,210 -62,000 3.6479 1,560,945,596 2010-11-30
3652 2010-12-16 57,004,210 -8,000 3.6519 1,560,945,596 2010-11-30
3653 2010-12-15 57,012,210 254,000 3.6524 1,560,945,596 2010-11-30
3654 2010-12-14 56,758,210 -28,000 3.6361 1,560,945,596 2010-11-30
3655 2010-12-13 56,786,210 46,200 3.6379 1,560,945,596 2010-11-30
3656 2010-12-10 56,740,010 248,000 3.6350 1,560,945,596 2010-11-30
3657 2010-12-09 56,492,010 50,000 3.6191 1,560,945,596 2010-11-30
3658 2010-12-08 56,442,010 44,000 3.6159 1,560,945,596 2010-11-30
3659 2010-12-07 56,398,010 -24,000 3.6131 1,560,945,596 2010-11-30
3660 2010-12-06 56,422,010 84,000 3.6146 1,560,945,596 2010-11-30
3661 2010-12-03 56,338,010 48,000 3.6092 1,560,945,596 2010-11-30
3662 2010-12-02 56,290,010 2,000 3.6061 1,560,945,596 2010-11-30
3663 2010-12-01 56,288,010 14,000 3.6060 1,560,945,596 2010-11-30
3664 2010-11-30 56,274,010 102,000 3.6051 1,560,945,596 2010-11-30
3665 2010-11-29 56,172,010 52,000 3.5986 1,560,945,596 2010-10-31
3666 2010-11-26 56,120,010 0 3.5953 1,560,945,596 2010-10-31
3667 2010-11-25 56,120,010 4,000 3.5953 1,560,945,596 2010-10-31
3668 2010-11-24 56,116,010 18,000 3.5950 1,560,945,596 2010-10-31
3669 2010-11-23 56,098,010 -20,000 3.5938 1,560,945,596 2010-10-31
3670 2010-11-22 56,118,010 502,000 3.5951 1,560,945,596 2010-10-31
3671 2010-11-19 55,616,010 -34,000 3.5630 1,560,945,596 2010-10-31
3672 2010-11-18 55,650,010 25,283 3.5651 1,560,945,596 2010-10-31
3673 2010-11-17 55,624,727 -1,283 3.5635 1,560,945,596 2010-10-31
3674 2010-11-16 55,626,010 -145,900 3.5636 1,560,945,596 2010-10-31
3675 2010-11-15 55,771,910 14,000 3.5730 1,560,945,596 2010-10-31
3676 2010-11-12 55,757,910 -36,000 3.5721 1,560,945,596 2010-10-31
3677 2010-11-11 55,793,910 400,000 3.5744 1,560,945,596 2010-10-31
3678 2010-11-10 55,393,910 0 3.5487 1,560,945,596 2010-10-31
3679 2010-11-09 55,393,910 -4,825 3.5487 1,560,945,596 2010-10-31
3680 2010-11-08 55,398,735 20,000 3.5490 1,560,945,596 2010-10-31
3681 2010-11-05 55,378,735 -100,000 3.5478 1,560,945,596 2010-10-31
3682 2010-11-04 55,478,735 114,000 3.5542 1,560,945,596 2010-10-31
3683 2010-11-03 55,364,735 0 3.5469 1,560,945,596 2010-10-31
3684 2010-11-02 55,364,735 -10,000 3.5469 1,560,945,596 2010-10-31
3685 2010-11-01 55,374,735 0 3.5475 1,560,945,596 2010-10-31
3686 2010-10-29 55,374,735 42,000 3.5475 1,560,945,596 2010-09-30
3687 2010-10-28 55,332,735 6,000 3.5448 1,560,945,596 2010-09-30
3688 2010-10-27 55,326,735 262,000 3.5444 1,560,945,596 2010-09-30
3689 2010-10-26 55,064,735 -159,110 3.5277 1,560,945,596 2010-09-30
3690 2010-10-25 55,223,845 -22,000 3.5378 1,560,945,596 2010-09-30
3691 2010-10-22 55,245,845 -10,000 3.5393 1,560,945,596 2010-09-30
3692 2010-10-21 55,255,845 -30,000 3.5399 1,560,945,596 2010-09-30
3693 2010-10-20 55,285,845 -292,000 3.5418 1,560,945,596 2010-09-30
3694 2010-10-19 55,577,845 40,000 3.5605 1,560,945,596 2010-09-30
3695 2010-10-18 55,537,845 42,000 3.5580 1,560,945,596 2010-09-30
3696 2010-10-15 55,495,845 -62,000 3.5553 1,560,945,596 2010-09-30
3697 2010-10-14 55,557,845 -8,500 3.5592 1,560,945,596 2010-09-30
3698 2010-10-13 55,566,345 74,000 3.5598 1,560,945,596 2010-09-30
3699 2010-10-12 55,492,345 188,000 3.5550 1,560,945,596 2010-09-30
3700 2010-10-11 55,304,345 -6,000 3.5430 1,560,945,596 2010-09-30
3701 2010-10-08 55,310,345 -120,000 3.5434 1,560,945,596 2010-09-30
3702 2010-10-07 55,430,345 -69,200 3.5511 1,560,945,596 2010-09-30
3703 2010-10-06 55,499,545 22,000 3.5555 1,560,945,596 2010-09-30
3704 2010-10-05 55,477,545 512,000 3.5541 1,560,945,596 2010-09-30
3705 2010-10-04 54,965,545 930,000 3.5213 1,560,945,596 2010-09-30
3706 2010-09-30 54,035,545 454,000 3.4617 1,560,945,596 2010-09-30
3707 2010-09-29 53,581,545 1,304,000 3.4326 1,560,945,596 2010-08-31
3708 2010-09-28 52,277,545 66,000 3.3491 1,560,945,596 2010-08-31
3709 2010-09-27 52,211,545 -39,000 3.3449 1,560,945,596 2010-08-31
3710 2010-09-24 52,250,545 440,000 3.3474 1,560,945,596 2010-08-31
3711 2010-09-22 51,810,545 47,800 3.3192 1,560,945,596 2010-08-31
3712 2010-09-21 51,762,745 638,000 3.3161 1,560,945,596 2010-08-31
3713 2010-09-20 51,124,745 2,900 3.2752 1,560,945,596 2010-08-31
3714 2010-09-17 51,121,845 -88,000 3.2751 1,560,945,596 2010-08-31
3715 2010-09-16 51,209,845 -114,000 3.2807 1,560,945,596 2010-08-31
3716 2010-09-15 51,323,845 -40,000 3.2880 1,560,945,596 2010-08-31
3717 2010-09-14 51,363,845 100,000 3.2906 1,560,945,596 2010-08-31
3718 2010-09-13 51,263,845 0 3.2842 1,560,945,596 2010-08-31
3719 2010-09-10 51,263,845 36,000 3.2842 1,560,945,596 2010-08-31
3720 2010-09-09 51,227,845 -40,000 3.2818 1,560,945,596 2010-08-31
3721 2010-09-08 51,267,845 -172,000 3.2844 1,560,945,596 2010-08-31
3722 2010-09-07 51,439,845 -24,000 3.2954 1,560,945,596 2010-08-31
3723 2010-09-06 51,463,845 0 3.2970 1,560,945,596 2010-08-31
3724 2010-09-03 51,463,845 -22,000 3.2970 1,560,945,596 2010-08-31
3725 2010-09-02 51,485,845 0 3.2984 1,560,945,596 2010-08-31
3726 2010-09-01 51,485,845 -12,000 3.2984 1,560,945,596 2010-08-31
3727 2010-08-31 51,497,845 0 3.2991 1,560,945,596 2010-08-31
3728 2010-08-30 51,497,845 -102,000 3.2991 1,560,945,596 2010-07-31
3729 2010-08-27 51,599,845 0 3.3057 1,560,945,596 2010-07-31
3730 2010-08-26 51,599,845 -16,000 3.3057 1,560,945,596 2010-07-31
3731 2010-08-25 51,615,845 0 3.3067 1,560,945,596 2010-07-31
3732 2010-08-24 51,615,845 1,100 3.3067 1,560,945,596 2010-07-31
3733 2010-08-23 51,614,745 92,000 3.3066 1,560,945,596 2010-07-31
3734 2010-08-20 51,522,745 -20,000 3.3007 1,560,945,596 2010-07-31
3735 2010-08-19 51,542,745 -20,000 3.3020 1,560,945,596 2010-07-31
3736 2010-08-18 51,562,745 -46,000 3.3033 1,560,945,596 2010-07-31
3737 2010-08-17 51,608,745 52,000 3.3062 1,560,945,596 2010-07-31
3738 2010-08-16 51,556,745 24,000 3.3029 1,560,945,596 2010-07-31
3739 2010-08-13 51,532,745 -46,000 3.3014 1,560,945,596 2010-07-31
3740 2010-08-12 51,578,745 -36,000 3.3043 1,560,945,596 2010-07-31
3741 2010-08-11 51,614,745 -14,000 3.3066 1,560,945,596 2010-07-31
3742 2010-08-10 51,628,745 8,000 3.3075 1,560,945,596 2010-07-31
3743 2010-08-09 51,620,745 10,000 3.3070 1,560,945,596 2010-07-31
3744 2010-08-06 51,610,745 0 3.3064 1,560,945,596 2010-07-31
3745 2010-08-05 51,610,745 -800,000 3.3064 1,560,945,596 2010-07-31
3746 2010-08-04 52,410,745 -8,000 3.3576 1,560,945,596 2010-07-31
3747 2010-08-03 52,418,745 0 3.3581 1,560,945,596 2010-07-31
3748 2010-08-02 52,418,745 0 3.3581 1,560,945,596 2010-07-31
3749 2010-07-30 52,418,745 -12,000 3.3581 1,560,945,596 2010-06-30
3750 2010-07-29 52,430,745 0 3.3589 1,560,945,596 2010-06-30
3751 2010-07-28 52,430,745 -50,000 3.3589 1,560,945,596 2010-06-30
3752 2010-07-27 52,480,745 28,000 3.3621 1,560,945,596 2010-06-30
3753 2010-07-26 52,452,745 0 3.3603 1,560,945,596 2010-06-30
3754 2010-07-23 52,452,745 -14,000 3.3603 1,560,945,596 2010-06-30
3755 2010-07-22 52,466,745 0 3.3612 1,560,945,596 2010-06-30
3756 2010-07-21 52,466,745 0 3.3612 1,560,945,596 2010-06-30
3757 2010-07-20 52,466,745 -16,000 3.3612 1,560,945,596 2010-06-30
3758 2010-07-19 52,482,745 0 3.3622 1,560,945,596 2010-06-30
3759 2010-07-16 52,482,745 -4,000 3.3622 1,560,945,596 2010-06-30
3760 2010-07-15 52,486,745 -2,000 3.3625 1,560,945,596 2010-06-30
3761 2010-07-14 52,488,745 6,000 3.3626 1,560,945,596 2010-06-30
3762 2010-07-13 52,482,745 2,000 3.3622 1,560,945,596 2010-06-30
3763 2010-07-12 52,480,745 -46,000 3.3621 1,560,945,596 2010-06-30
3764 2010-07-09 52,526,745 -6,000 3.3651 1,560,945,596 2010-06-30
3765 2010-07-08 52,532,745 -8,000 3.3654 1,560,945,596 2010-06-30
3766 2010-07-07 52,540,745 -14,000 3.3660 1,560,945,596 2010-06-30
3767 2010-07-06 52,554,745 0 3.3669 1,560,945,596 2010-06-30
3768 2010-07-05 52,554,745 0 3.3669 1,560,945,596 2010-06-30
3769 2010-07-02 52,554,745 -8,000 3.3669 1,560,945,596 2010-06-30
3770 2010-06-30 52,562,745 28,000 3.3674 1,560,945,596 2010-06-30
3771 2010-06-29 52,534,745 -24,000 3.3656 1,560,945,596 2010-05-31
3772 2010-06-28 52,558,745 -80,000 3.3671 1,560,945,596 2010-05-31
3773 2010-06-25 52,638,745 0 3.3722 1,560,945,596 2010-05-31
3774 2010-06-24 52,638,745 -24,000 3.3722 1,560,945,596 2010-05-31
3775 2010-06-23 52,662,745 351,500 3.3738 1,560,945,596 2010-05-31
3776 2010-06-22 52,311,245 0 3.3513 1,560,945,596 2010-05-31
3777 2010-06-21 52,311,245 0 3.3513 1,560,945,596 2010-05-31
3778 2010-06-18 52,311,245 15,500 3.3513 1,560,945,596 2010-05-31
3779 2010-06-17 52,295,745 -500,000 3.3503 1,560,945,596 2010-05-31
3780 2010-06-15 52,795,745 4,000 3.3823 1,560,945,596 2010-05-31
3781 2010-06-14 52,791,745 -12,000 3.3820 1,560,945,596 2010-05-31
3782 2010-06-11 52,803,745 -10,000 3.3828 1,560,945,596 2010-05-31
3783 2010-06-10 52,813,745 -8,000 3.3834 1,560,945,596 2010-05-31
3784 2010-06-09 52,821,745 -10,000 3.3840 1,560,945,596 2010-05-31
3785 2010-06-08 52,831,745 0 3.3846 1,560,945,596 2010-05-31
3786 2010-06-07 52,831,745 36,000 3.3846 1,560,945,596 2010-05-31
3787 2010-06-04 52,795,745 -2,000 3.3823 1,560,945,596 2010-05-31
3788 2010-06-03 52,797,745 -18,000 3.3824 1,560,945,596 2010-05-31
3789 2010-06-02 52,815,745 -20,000 3.3836 1,560,945,596 2010-05-31
3790 2010-06-01 52,835,745 0 3.3849 1,560,945,596 2010-05-31
3791 2010-05-31 52,835,745 -32,000 3.3849 1,560,945,596 2010-05-31
3792 2010-05-28 52,867,745 40,000 3.3869 1,560,945,596 2010-04-30
3793 2010-05-27 52,827,745 4,000 3.3843 1,560,945,596 2010-04-30
3794 2010-05-26 52,823,745 0 3.3841 1,560,945,596 2010-04-30
3795 2010-05-25 52,823,745 0 3.3841 1,560,945,596 2010-04-30
3796 2010-05-24 52,823,745 0 3.3841 1,560,945,596 2010-04-30
3797 2010-05-20 52,823,745 0 3.3841 1,560,945,596 2010-04-30
3798 2010-05-19 52,823,745 -114,000 3.3841 1,560,945,596 2010-04-30
3799 2010-05-18 52,937,745 0 3.3914 1,560,945,596 2010-04-30
3800 2010-05-17 52,937,745 0 3.3914 1,560,945,596 2010-04-30
3801 2010-05-14 52,937,745 0 3.3914 1,560,945,596 2010-04-30
3802 2010-05-13 52,937,745 -734,000 3.3914 1,560,945,596 2010-04-30
3803 2010-05-12 53,671,745 0 3.4384 1,560,945,596 2010-04-30
3804 2010-05-11 53,671,745 0 3.4384 1,560,945,596 2010-04-30
3805 2010-05-10 53,671,745 -542,000 3.4384 1,560,945,596 2010-04-30
3806 2010-05-07 54,213,745 -10,000 3.4731 1,560,945,596 2010-04-30
3807 2010-05-06 54,223,745 0 3.4738 1,560,945,596 2010-04-30
3808 2010-05-05 54,223,745 0 3.4738 1,560,945,596 2010-04-30
3809 2010-05-04 54,223,745 0 3.4738 1,560,945,596 2010-04-30
3810 2010-05-03 54,223,745 0 3.4738 1,560,945,596 2010-04-30
3811 2010-04-30 54,223,745 -2,000 3.4738 1,560,945,596 2010-04-30
3812 2010-04-29 54,225,745 -172,000 3.4739 1,560,945,596 2010-03-31
3813 2010-04-28 54,397,745 38,000 3.4849 1,560,945,596 2010-03-31
3814 2010-04-27 54,359,745 437,000 3.4825 1,560,945,596 2010-03-31
3815 2010-04-26 53,922,745 50,000 3.4545 1,560,945,596 2010-03-31
3816 2010-04-23 53,872,745 4,000 3.4513 1,560,945,596 2010-03-31
3817 2010-04-22 53,868,745 82,000 3.4510 1,560,945,596 2010-03-31
3818 2010-04-21 53,786,745 40,000 3.4458 1,560,945,596 2010-03-31
3819 2010-04-20 53,746,745 -140,000 3.4432 1,560,945,596 2010-03-31
3820 2010-04-19 53,886,745 0 3.4522 1,560,945,596 2010-03-31
3821 2010-04-16 53,886,745 -21,890 3.4522 1,560,945,596 2010-03-31
3822 2010-04-15 53,908,635 -32,000 3.4536 1,560,945,596 2010-03-31
3823 2010-04-14 53,940,635 110,000 3.4556 1,560,945,596 2010-03-31
3824 2010-04-13 53,830,635 0 3.4486 1,560,945,596 2010-03-31
3825 2010-04-12 53,830,635 22,000 3.4486 1,560,945,596 2010-03-31
3826 2010-04-09 53,808,635 -56,000 3.4472 1,560,945,596 2010-03-31
3827 2010-04-08 53,864,635 -46,200 3.4508 1,560,945,596 2010-03-31
3828 2010-04-07 53,910,835 -18,000 3.4537 1,560,945,596 2010-03-31
3829 2010-04-01 53,928,835 -164,000 3.4549 1,560,945,596 2010-03-31
3830 2010-03-31 54,092,835 0 3.4654 1,560,945,596 2010-03-31
3831 2010-03-30 54,092,835 -90,000 3.4654 1,560,945,596 2010-02-28
3832 2010-03-29 54,182,835 -53,000 3.4712 1,560,945,596 2010-02-28
3833 2010-03-26 54,235,835 30,000 3.4745 1,560,945,596 2010-02-28
3834 2010-03-25 54,205,835 28,000 3.4726 1,560,945,596 2010-02-28
3835 2010-03-24 54,177,835 -60,000 3.4708 1,560,945,596 2010-02-28
3836 2010-03-23 54,237,835 0 3.4747 1,560,945,596 2010-02-28
3837 2010-03-22 54,237,835 -30,000 3.4747 1,560,945,596 2010-02-28
3838 2010-03-19 54,267,835 250,000 3.4766 1,560,945,596 2010-02-28
3839 2010-03-18 54,017,835 500 3.4606 1,560,945,596 2010-02-28
3840 2010-03-17 54,017,335 0 3.4606 1,560,945,596 2010-02-28
3841 2010-03-16 54,017,335 12,000 3.4606 1,560,945,596 2010-02-28
3842 2010-03-15 54,005,335 0 3.4598 1,560,945,596 2010-02-28
3843 2010-03-12 54,005,335 -190,000 3.4598 1,560,945,596 2010-02-28
3844 2010-03-11 54,195,335 56,000 3.4720 1,560,945,596 2010-02-28
3845 2010-03-10 54,139,335 8,000 3.4684 1,560,945,596 2010-02-28
3846 2010-03-09 54,131,335 0 3.4679 1,560,945,596 2010-02-28
3847 2010-03-08 54,131,335 0 3.4679 1,560,945,596 2010-02-28
3848 2010-03-05 54,131,335 -50,000 3.4679 1,560,945,596 2010-02-28
3849 2010-03-04 54,181,335 0 3.4711 1,560,945,596 2010-02-28
3850 2010-03-03 54,181,335 0 3.4711 1,560,945,596 2010-02-28
3851 2010-03-02 54,181,335 0 3.4711 1,560,945,596 2010-02-28
3852 2010-03-01 54,181,335 -10,000 3.4711 1,560,945,596 2010-02-28
3853 2010-02-26 54,191,335 30,000 3.4717 1,560,945,596 2010-01-31
3854 2010-02-25 54,161,335 48,820 3.4698 1,560,945,596 2010-01-31
3855 2010-02-24 54,112,515 30,000 3.4666 1,560,945,596 2010-01-31
3856 2010-02-23 54,082,515 14,000 3.4647 1,560,945,596 2010-01-31
3857 2010-02-22 54,068,515 0 3.4638 1,560,945,596 2010-01-31
3858 2010-02-19 54,068,515 -2,000 3.4638 1,560,945,596 2010-01-31
3859 2010-02-18 54,070,515 0 3.4640 1,560,945,596 2010-01-31
3860 2010-02-17 54,070,515 -14,000 3.4640 1,560,945,596 2010-01-31
3861 2010-02-12 54,084,515 -28,000 3.4649 1,560,945,596 2010-01-31
3862 2010-02-11 54,112,515 0 3.4666 1,560,945,596 2010-01-31
3863 2010-02-10 54,112,515 -32,000 3.4666 1,560,945,596 2010-01-31
3864 2010-02-09 54,144,515 0 3.4687 1,560,945,596 2010-01-31
3865 2010-02-08 54,144,515 0 3.4687 1,560,945,596 2010-01-31
3866 2010-02-05 54,144,515 40,000 3.4687 1,560,945,596 2010-01-31
3867 2010-02-04 54,104,515 44,000 3.4661 1,560,945,596 2010-01-31
3868 2010-02-03 54,060,515 0 3.4633 1,560,945,596 2010-01-31
3869 2010-02-02 54,060,515 2,000 3.4633 1,560,945,596 2010-01-31
3870 2010-02-01 54,058,515 160,000 3.4632 1,560,945,596 2010-01-31
3871 2010-01-29 53,898,515 0 3.4529 1,560,945,596 2009-12-31
3872 2010-01-28 53,898,515 0 3.4529 1,560,945,596 2009-12-31
3873 2010-01-27 53,898,515 -375,000 3.4529 1,560,945,596 2009-12-31
3874 2010-01-26 54,273,515 32,000 3.4770 1,560,945,596 2009-12-31
3875 2010-01-25 54,241,515 -24,000 3.4749 1,560,945,596 2009-12-31
3876 2010-01-22 54,265,515 56,000 3.4765 1,560,945,596 2009-12-31
3877 2010-01-21 54,209,515 -8,000 3.4729 1,560,945,596 2009-12-31
3878 2010-01-20 54,217,515 2,000 3.4734 1,560,945,596 2009-12-31
3879 2010-01-19 54,215,515 6,000 3.4732 1,560,945,596 2009-12-31
3880 2010-01-18 54,209,515 214,000 3.4729 1,560,945,596 2009-12-31
3881 2010-01-15 53,995,515 -33,000 3.4592 1,560,945,596 2009-12-31
3882 2010-01-14 54,028,515 22,000 3.4613 1,560,945,596 2009-12-31
3883 2010-01-13 54,006,515 20,000 3.4599 1,560,945,596 2009-12-31
3884 2010-01-12 53,986,515 -423,570 3.4586 1,560,945,596 2009-12-31
3885 2010-01-11 54,410,085 90,000 3.4857 1,560,945,596 2009-12-31
3886 2010-01-08 54,320,085 1,197 3.4799 1,560,945,596 2009-12-31
3887 2010-01-07 54,318,888 -268,000 3.4799 1,560,945,596 2009-12-31
3888 2010-01-06 54,586,888 -40,000 3.4970 1,560,945,596 2009-12-31
3889 2010-01-05 54,626,888 108,000 3.4996 1,560,945,596 2009-12-31
3890 2010-01-04 54,518,888 2,000 3.4927 1,560,945,596 2009-12-31
3891 2009-12-31 54,516,888 0 3.4926 1,560,945,596 2009-12-31
3892 2009-12-30 54,516,888 114,000 3.4926 1,560,945,596 2009-11-30
3893 2009-12-29 54,402,888 14,000 3.4853 1,560,945,596 2009-11-30
3894 2009-12-28 54,388,888 -196,000 3.4844 1,560,945,596 2009-11-30
3895 2009-12-24 54,584,888 0 3.4969 1,560,945,596 2009-11-30
3896 2009-12-23 54,584,888 -84,000 3.4969 1,560,945,596 2009-11-30
3897 2009-12-22 54,668,888 -6,000 3.5023 1,560,945,596 2009-11-30
3898 2009-12-21 54,674,888 -52,000 3.5027 1,560,945,596 2009-11-30
3899 2009-12-18 54,726,888 -10,000 3.5060 1,560,945,596 2009-11-30
3900 2009-12-17 54,736,888 -10,000 3.5066 1,560,945,596 2009-11-30
3901 2009-12-16 54,746,888 -32,000 3.5073 1,560,945,596 2009-11-30
3902 2009-12-15 54,778,888 20,000 3.5093 1,560,945,596 2009-11-30
3903 2009-12-14 54,758,888 100,000 3.5081 1,560,945,596 2009-11-30
3904 2009-12-11 54,658,888 -8,000 3.5017 1,560,945,596 2009-11-30
3905 2009-12-10 54,666,888 -18,000 3.5022 1,560,945,596 2009-11-30
3906 2009-12-09 54,684,888 6,000 3.5033 1,560,945,596 2009-11-30
3907 2009-12-08 54,678,888 -68,000 3.5029 1,560,945,596 2009-11-30
3908 2009-12-07 54,746,888 16,000 3.5073 1,560,945,596 2009-11-30
3909 2009-12-04 54,730,888 -67,000 3.5063 1,560,945,596 2009-11-30
3910 2009-12-03 54,797,888 0 3.5106 1,560,945,596 2009-11-30
3911 2009-12-02 54,797,888 52,000 3.5106 1,560,945,596 2009-11-30
3912 2009-12-01 54,745,888 -38,000 3.5072 1,560,945,596 2009-11-30
3913 2009-11-30 54,783,888 2,000 3.5097 1,560,945,596 2009-11-30
3914 2009-11-27 54,781,888 -20,000 3.5095 1,560,945,596 2009-10-31
3915 2009-11-26 54,801,888 -442,000 3.5108 1,560,945,596 2009-10-31
3916 2009-11-25 55,243,888 -326,000 3.5391 1,560,945,596 2009-10-31
3917 2009-11-24 55,569,888 -50,000 3.5600 1,560,945,596 2009-10-31
3918 2009-11-23 55,619,888 0 3.5632 1,560,945,596 2009-10-31
3919 2009-11-20 55,619,888 110,000 3.5632 1,560,945,596 2009-10-31
3920 2009-11-19 55,509,888 18,000 3.5562 1,560,945,596 2009-10-31
3921 2009-11-18 55,491,888 -10,000 3.5550 1,560,945,596 2009-10-31
3922 2009-11-17 55,501,888 60,000 3.5557 1,560,945,596 2009-10-31
3923 2009-11-16 55,441,888 -84,000 3.5518 1,560,945,596 2009-10-31
3924 2009-11-13 55,525,888 -46,000 3.5572 1,560,945,596 2009-10-31
3925 2009-11-12 55,571,888 0 3.5601 1,560,945,596 2009-10-31
3926 2009-11-11 55,571,888 0 3.5601 1,560,945,596 2009-10-31
3927 2009-11-10 55,571,888 -220,000 3.5601 1,560,945,596 2009-10-31
3928 2009-11-09 55,791,888 0 3.5742 1,560,945,596 2009-10-31
3929 2009-11-06 55,791,888 0 3.5742 1,560,945,596 2009-10-31
3930 2009-11-05 55,791,888 -308,000 3.5742 1,560,945,596 2009-10-31
3931 2009-11-04 56,099,888 -48,000 3.5940 1,560,945,596 2009-10-31
3932 2009-11-03 56,147,888 8,000 3.5970 1,560,945,596 2009-10-31
3933 2009-11-02 56,139,888 20,000 3.5965 1,560,945,596 2009-10-31
3934 2009-10-30 56,119,888 30,000 3.5952 1,560,945,596 2009-09-30
3935 2009-10-29 56,089,888 -30,000 3.5933 1,560,945,596 2009-09-30
3936 2009-10-28 56,119,888 348,000 3.5952 1,560,945,596 2009-09-30
3937 2009-10-27 55,771,888 -100,000 3.5730 1,560,945,596 2009-09-30
3938 2009-10-23 55,871,888 -40,000 3.5794 1,560,945,596 2009-09-30
3939 2009-10-22 55,911,888 -22,000 3.5819 1,560,945,596 2009-09-30
3940 2009-10-21 55,933,888 18,550 3.5833 1,560,945,596 2009-09-30
3941 2009-10-20 55,915,338 -6,000 3.5821 1,560,945,596 2009-09-30
3942 2009-10-19 55,921,338 22,000 3.5825 1,560,945,596 2009-09-30
3943 2009-10-16 55,899,338 14,000 3.5811 1,560,945,596 2009-09-30
3944 2009-10-15 55,885,338 16,000 3.5802 1,560,945,596 2009-09-30
3945 2009-10-14 55,869,338 58,000 3.5792 1,560,945,596 2009-09-30
3946 2009-10-13 55,811,338 -10,000 3.5755 1,560,945,596 2009-09-30
3947 2009-10-12 55,821,338 0 3.5761 1,560,945,596 2009-09-30
3948 2009-10-09 55,821,338 -368,000 3.5761 1,560,945,596 2009-09-30
3949 2009-10-08 56,189,338 0 3.5997 1,560,945,596 2009-09-30
3950 2009-10-07 56,189,338 -190,000 3.5997 1,560,945,596 2009-09-30
3951 2009-10-06 56,379,338 -14,000 3.6119 1,560,945,596 2009-09-30
3952 2009-10-05 56,393,338 -692,000 3.6128 1,560,945,596 2009-09-30
3953 2009-10-02 57,085,338 933,261 3.6571 1,560,945,596 2009-09-30
3954 2009-09-30 56,152,077 -94,261 3.5973 1,560,945,596 2009-09-30
3955 2009-09-29 56,246,338 -40,000 3.6034 1,560,945,596 2009-08-31
3956 2009-09-28 56,286,338 -228,000 3.6059 1,560,945,596 2009-08-31
3957 2009-09-25 56,514,338 254,000 3.6205 1,560,945,596 2009-08-31
3958 2009-09-24 56,260,338 278,000 3.6042 1,560,945,596 2009-08-31
3959 2009-09-23 55,982,338 -16,000 3.5864 1,560,945,596 2009-08-31
3960 2009-09-22 55,998,338 46,644 3.5875 1,560,945,596 2009-08-31
3961 2009-09-21 55,951,694 -175,644 3.5845 1,560,945,596 2009-08-31
3962 2009-09-18 56,127,338 -86,000 3.5957 1,560,945,596 2009-08-31
3963 2009-09-17 56,213,338 0 3.6012 1,560,945,596 2009-08-31
3964 2009-09-16 56,213,338 -6,000 3.6012 1,560,945,596 2009-08-31
3965 2009-09-15 56,219,338 -508,000 3.6016 1,560,945,596 2009-08-31
3966 2009-09-14 56,727,338 -226,000 3.6342 1,560,945,596 2009-08-31
3967 2009-09-11 56,953,338 0 3.6486 1,560,945,596 2009-08-31
3968 2009-09-10 56,953,338 48,000 3.6486 1,560,945,596 2009-08-31
3969 2009-09-09 56,905,338 1,196,000 3.6456 1,560,945,596 2009-08-31
3970 2009-09-08 55,709,338 58,000 3.5689 1,560,945,596 2009-08-31
3971 2009-09-07 55,651,338 108,000 3.5652 1,560,945,596 2009-08-31
3972 2009-09-04 55,543,338 -10,000 3.5583 1,560,945,596 2009-08-31
3973 2009-09-03 55,553,338 -12,000 3.5590 1,560,945,596 2009-08-31
3974 2009-09-02 55,565,338 -100,000 3.5597 1,560,945,596 2009-08-31
3975 2009-09-01 55,665,338 -434,000 3.5661 1,560,945,596 2009-08-31
3976 2009-08-31 56,099,338 -86,000 3.5939 1,560,945,596 2009-08-31
3977 2009-08-28 56,185,338 6,000 3.5994 1,560,945,596 2009-07-31
3978 2009-08-27 56,179,338 -98,000 3.5991 1,560,945,596 2009-07-31
3979 2009-08-26 56,277,338 -208,000 3.6053 1,560,945,596 2009-07-31
3980 2009-08-25 56,485,338 40,000 3.6187 1,560,945,596 2009-07-31
3981 2009-08-24 56,445,338 -12,000 3.6161 1,560,945,596 2009-07-31
3982 2009-08-21 56,457,338 -146,000 3.6169 1,560,945,596 2009-07-31
3983 2009-08-20 56,603,338 -22,000 3.6262 1,560,945,596 2009-07-31
3984 2009-08-19 56,625,338 -48,000 3.6276 1,560,945,596 2009-07-31
3985 2009-08-18 56,673,338 16,000 3.6307 1,560,945,596 2009-07-31
3986 2009-08-17 56,657,338 0 3.6297 1,560,945,596 2009-07-31
3987 2009-08-14 56,657,338 -96,000 3.6297 1,560,945,596 2009-07-31
3988 2009-08-13 56,753,338 98,000 3.6358 1,560,945,596 2009-07-31
3989 2009-08-12 56,655,338 -306,000 3.6296 1,560,945,596 2009-07-31
3990 2009-08-11 56,961,338 -28,000 3.6492 1,560,945,596 2009-07-31
3991 2009-08-10 56,989,338 -92,000 3.6509 1,560,945,596 2009-07-31
3992 2009-08-07 57,081,338 -126,000 3.6568 1,560,945,596 2009-07-31
3993 2009-08-06 57,207,338 -318,000 3.6649 1,560,945,596 2009-07-31
3994 2009-08-05 57,525,338 -22,000 3.6853 1,560,945,596 2009-07-31
3995 2009-08-04 57,547,338 -166,000 3.6867 1,560,945,596 2009-07-31
3996 2009-08-03 57,713,338 -2,000 3.6973 1,560,945,596 2009-07-31
3997 2009-07-31 57,715,338 -228,000 3.6975 1,560,945,596 2009-07-31
3998 2009-07-30 57,943,338 11,650 3.7121 1,560,945,596 2009-06-30
3999 2009-07-29 57,931,688 4,000 3.7113 1,560,945,596 2009-06-30
4000 2009-07-28 57,927,688 -6,000 3.7111 1,560,945,596 2009-06-30
4001 2009-07-27 57,933,688 20,000 3.7114 1,560,945,596 2009-06-30
4002 2009-07-24 57,913,688 72,000 3.7102 1,560,945,596 2009-06-30
4003 2009-07-23 57,841,688 252,000 3.7056 1,560,945,596 2009-06-30
4004 2009-07-22 57,589,688 250,000 3.6894 1,560,945,596 2009-06-30
4005 2009-07-21 57,339,688 193,000 3.6734 1,560,945,596 2009-06-30
4006 2009-07-20 57,146,688 54,000 3.6610 1,560,945,596 2009-06-30
4007 2009-07-17 57,092,688 8,000 3.6576 1,560,945,596 2009-06-30
4008 2009-07-16 57,084,688 368,000 3.6571 1,560,945,596 2009-06-30
4009 2009-07-15 56,716,688 0 3.6335 1,560,945,596 2009-06-30
4010 2009-07-14 56,716,688 20,000 3.6335 1,560,945,596 2009-06-30
4011 2009-07-13 56,696,688 0 3.6322 1,560,945,596 2009-06-30
4012 2009-07-10 56,696,688 40,000 3.6322 1,560,945,596 2009-06-30
4013 2009-07-09 56,656,688 12,000 3.6296 1,560,945,596 2009-06-30
4014 2009-07-08 56,644,688 -160,000 3.6289 1,560,945,596 2009-06-30
4015 2009-07-07 56,804,688 -146,000 3.6391 1,560,945,596 2009-06-30
4016 2009-07-06 56,950,688 -16,000 3.6485 1,560,945,596 2009-06-30
4017 2009-07-03 56,966,688 -34,000 3.6495 1,560,945,596 2009-06-30
4018 2009-07-02 57,000,688 16,000 3.6517 1,560,945,596 2009-06-30
4019 2009-06-30 56,984,688 88,000 3.6507 1,560,945,596 2009-06-30
4020 2009-06-29 56,896,688 -38,000 3.6450 1,560,945,596 2009-05-31
4021 2009-06-26 56,934,688 24,000 3.6474 1,560,945,596 2009-05-31
4022 2009-06-25 56,910,688 -20,000 3.6459 1,560,945,596 2009-05-31
4023 2009-06-24 56,930,688 368,000 3.6472 1,560,945,596 2009-05-31
4024 2009-06-23 56,562,688 -408,000 3.6236 1,560,945,596 2009-05-31
4025 2009-06-22 56,970,688 353,900 3.6498 1,560,945,596 2009-05-31
4026 2009-06-19 56,616,788 1,278,000 3.6271 1,560,945,596 2009-05-31
4027 2009-06-18 55,338,788 -320,000 3.5452 1,560,945,596 2009-05-31
4028 2009-06-17 55,658,788 36,000 3.5657 1,560,945,596 2009-05-31
4029 2009-06-16 55,622,788 42,000 3.5634 1,560,945,596 2009-05-31
4030 2009-06-15 55,580,788 -108,000 3.5607 1,560,945,596 2009-05-31
4031 2009-06-12 55,688,788 84,000 3.5676 1,560,945,596 2009-05-31
4032 2009-06-11 55,604,788 -354,000 3.5623 1,560,945,596 2009-05-31
4033 2009-06-10 55,958,788 162,450 3.5849 1,560,945,596 2009-05-31
4034 2009-06-09 55,796,338 -93,000 3.5745 1,560,945,596 2009-05-31
4035 2009-06-08 55,889,338 156,000 3.5805 1,560,945,596 2009-05-31
4036 2009-06-05 55,733,338 542,000 3.5705 1,560,945,596 2009-05-31
4037 2009-06-04 55,191,338 -64,000 3.5358 1,560,945,596 2009-05-31
4038 2009-06-03 55,255,338 34,000 3.5399 1,560,945,596 2009-05-31
4039 2009-06-02 55,221,338 48,000 3.5377 1,560,945,596 2009-05-31
4040 2009-06-01 55,173,338 376,000 3.5346 1,560,945,596 2009-05-31
4041 2009-05-29 54,797,338 -640,000 3.5105 1,560,945,596 2009-04-30
4042 2009-05-27 55,437,338 10,000 3.5515 1,560,945,596 2009-04-30
4043 2009-05-26 55,427,338 140,000 3.5509 1,560,945,596 2009-04-30
4044 2009-05-25 55,287,338 194,000 3.5419 1,560,945,596 2009-04-30
4045 2009-05-22 55,093,338 -254,000 3.5295 1,560,945,596 2009-04-30
4046 2009-05-21 55,347,338 -652,000 3.5458 1,560,945,596 2009-04-30
4047 2009-05-20 55,999,338 19,890 3.5875 1,560,945,596 2009-04-30
4048 2009-05-19 55,979,448 -324,000 3.5863 1,560,945,596 2009-04-30
4049 2009-05-18 56,303,448 -276,000 3.6070 1,560,945,596 2009-04-30
4050 2009-05-15 56,579,448 232,000 3.6247 1,560,945,596 2009-04-30
4051 2009-05-14 56,347,448 -672,000 3.6098 1,560,945,596 2009-04-30
4052 2009-05-13 57,019,448 -554,000 3.6529 1,560,945,596 2009-04-30
4053 2009-05-12 57,573,448 -728,000 3.6884 1,560,945,596 2009-04-30
4054 2009-05-11 58,301,448 62,000 3.7350 1,560,945,596 2009-04-30
4055 2009-05-08 58,239,448 1,098,283 3.7310 1,560,945,596 2009-04-30
4056 2009-05-07 57,141,165 136,000 3.6607 1,560,945,596 2009-04-30
4057 2009-05-06 57,005,165 -232,000 3.6520 1,560,945,596 2009-04-30
4058 2009-05-05 57,237,165 1,078,000 3.6668 1,560,945,596 2009-04-30
4059 2009-05-04 56,159,165 52,000 3.5978 1,560,945,596 2009-04-30
4060 2009-04-30 56,107,165 -84,000 3.5944 1,560,945,596 2009-04-30
4061 2009-04-29 56,191,165 -104,000 3.5998 1,560,945,596 2009-03-31
4062 2009-04-28 56,295,165 -20,000 3.6065 1,560,945,596 2009-03-31
4063 2009-04-27 56,315,165 -74,000 3.6078 1,560,945,596 2009-03-31
4064 2009-04-24 56,389,165 -172,000 3.6125 1,560,945,596 2009-03-31
4065 2009-04-23 56,561,165 -138,000 3.6235 1,560,945,596 2009-03-31
4066 2009-04-22 56,699,165 210,000 3.6324 1,560,945,596 2009-03-31
4067 2009-04-21 56,489,165 492,000 3.6189 1,560,945,596 2009-03-31
4068 2009-04-20 55,997,165 -543,500 3.5874 1,560,945,596 2009-03-31
4069 2009-04-17 56,540,665 882,000 3.6222 1,560,945,596 2009-03-31
4070 2009-04-16 55,658,665 -106,000 3.5657 1,560,945,596 2009-03-31
4071 2009-04-15 55,764,665 -36,000 3.5725 1,560,945,596 2009-03-31
4072 2009-04-14 55,800,665 -244,000 3.5748 1,560,945,596 2009-03-31
4073 2009-04-09 56,044,665 66,000 3.5904 1,560,945,596 2009-03-31
4074 2009-04-08 55,978,665 -386,000 3.5862 1,560,945,596 2009-03-31
4075 2009-04-07 56,364,665 62,000 3.6109 1,560,945,596 2009-03-31
4076 2009-04-06 56,302,665 374,000 3.6070 1,560,945,596 2009-03-31
4077 2009-04-03 55,928,665 8,000 3.5830 1,560,945,596 2009-03-31
4078 2009-04-02 55,920,665 77,000 3.5825 1,560,945,596 2009-03-31
4079 2009-04-01 55,843,665 -204,000 3.5776 1,560,945,596 2009-03-31
4080 2009-03-31 56,047,665 -152,300 3.5906 1,560,945,596 2009-03-31
4081 2009-03-30 56,199,965 309,307 3.6004 1,560,945,596 2009-02-28
4082 2009-03-27 55,890,658 736,900 3.5806 1,560,945,596 2009-02-28
4083 2009-03-26 55,153,758 274,000 3.5334 1,560,945,596 2009-02-28
4084 2009-03-25 54,879,758 70,000 3.5158 1,560,945,596 2009-02-28
4085 2009-03-24 54,809,758 390,000 3.5113 1,560,945,596 2009-02-28
4086 2009-03-23 54,419,758 313,734 3.4863 1,560,945,596 2009-02-28
4087 2009-03-20 54,106,024 656,000 3.4662 1,560,945,596 2009-02-28
4088 2009-03-19 53,450,024 232,803 3.4242 1,560,945,596 2009-02-28
4089 2009-03-18 53,217,221 232,000 3.4093 1,560,945,596 2009-02-28
4090 2009-03-17 52,985,221 0 3.3944 1,560,945,596 2009-02-28
4091 2009-03-16 52,985,221 175,302 3.3944 1,560,945,596 2009-02-28
4092 2009-03-13 52,809,919 -138,000 3.3832 1,560,945,596 2009-02-28
4093 2009-03-12 52,947,919 396,000 3.3920 1,560,945,596 2009-02-28
4094 2009-03-11 52,551,919 1,109,500 3.3667 1,560,945,596 2009-02-28
4095 2009-03-10 51,442,419 -229,725 3.2956 1,560,945,596 2009-02-28
4096 2009-03-09 51,672,144 -9,976,000 3.3103 1,560,945,596 2009-02-28
4097 2009-03-06 61,648,144 2,352,000 3.9494 1,560,945,596 2009-02-28
4098 2009-03-05 59,296,144 5,634,000 3.7987 1,560,945,596 2009-02-28
4099 2009-03-04 53,662,144 -34,000 3.4378 1,560,945,596 2009-02-28
4100 2009-03-03 53,696,144 0 3.4400 1,560,945,596 2009-02-28
4101 2009-03-02 53,696,144 0 3.4400 1,560,945,596 2009-02-28
4102 2009-02-27 53,696,144 0 3.4400 1,560,945,596 2009-01-31
4103 2009-02-26 53,696,144 0 3.4400 1,560,945,596 2009-01-31
4104 2009-02-25 53,696,144 0 3.4400 1,560,945,596 2009-01-31
4105 2009-02-24 53,696,144 0 3.4400 1,560,945,596 2009-01-31
4106 2009-02-23 53,696,144 11,900,000 3.4400 1,560,945,596 2009-01-31
4107 2009-02-20 41,796,144 0 2.6776 1,560,945,596 2009-01-31
4108 2009-02-19 41,796,144 0 2.6776 1,560,945,596 2009-01-31
4109 2009-02-18 41,796,144 0 2.6776 1,560,945,596 2009-01-31
4110 2009-02-17 41,796,144 -1,000 2.6776 1,560,945,596 2009-01-31
4111 2009-02-16 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4112 2009-02-13 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4113 2009-02-12 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4114 2009-02-11 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4115 2009-02-10 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4116 2009-02-09 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4117 2009-02-06 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4118 2009-02-05 41,797,144 0 2.6777 1,560,945,596 2009-01-31
4119 2009-02-04 41,797,144 -512,283 2.6777 1,560,945,596 2009-01-31
4120 2009-02-03 42,309,427 0 2.7105 1,560,945,596 2009-01-31
4121 2009-02-02 42,309,427 -500,000 2.7105 1,560,945,596 2009-01-31
4122 2009-01-30 42,809,427 2,000 2.7425 1,560,945,596 2008-12-31
4123 2009-01-29 42,807,427 324,330 2.7424 1,560,945,596 2008-12-31
4124 2009-01-23 42,483,097 0 2.7216 1,560,945,596 2008-12-31
4125 2009-01-22 42,483,097 176,270 2.7216 1,560,945,596 2008-12-31
4126 2009-01-21 42,306,827 0 2.7103 1,560,945,596 2008-12-31
4127 2009-01-20 42,306,827 0 2.7103 1,560,945,596 2008-12-31
4128 2009-01-19 42,306,827 -2,000 2.7103 1,560,945,596 2008-12-31
4129 2009-01-16 42,308,827 0 2.7105 1,560,945,596 2008-12-31
4130 2009-01-15 42,308,827 0 2.7105 1,560,945,596 2008-12-31
4131 2009-01-14 42,308,827 -2,400 2.7105 1,560,945,596 2008-12-31
4132 2009-01-13 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4133 2009-01-12 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4134 2009-01-09 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4135 2009-01-08 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4136 2009-01-07 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4137 2009-01-06 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4138 2009-01-05 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4139 2009-01-02 42,311,227 0 2.7106 1,560,945,596 2008-12-31
4140 2008-12-30 42,311,227 0 2.7106 1,560,945,596 2008-11-30
4141 2008-12-29 42,311,227 0 2.7106 1,560,945,596 2008-11-30
4142 2008-12-23 42,311,227 0 2.7106 1,560,945,596 2008-11-30
4143 2008-12-22 42,311,227 0 2.7106 1,560,945,596 2008-11-30
4144 2008-12-19 42,311,227 -512,100 2.7106 1,560,945,596 2008-11-30
4145 2008-12-18 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4146 2008-12-17 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4147 2008-12-16 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4148 2008-12-15 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4149 2008-12-12 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4150 2008-12-11 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4151 2008-12-10 42,823,327 0 2.7434 1,560,945,596 2008-11-30
4152 2008-12-09 42,823,327 42,000 2.7434 1,560,945,596 2008-11-30
4153 2008-12-08 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4154 2008-12-05 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4155 2008-12-04 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4156 2008-12-03 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4157 2008-12-02 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4158 2008-12-01 42,781,327 0 2.7407 1,560,945,596 2008-11-30
4159 2008-11-28 42,781,327 0 2.7407 1,560,945,596 2008-10-31
4160 2008-11-27 42,781,327 0 2.7407 1,560,945,596 2008-10-31
4161 2008-11-26 42,781,327 0 2.7407 1,560,945,596 2008-10-31
4162 2008-11-25 42,781,327 0 2.7407 1,560,945,596 2008-10-31
4163 2008-11-24 42,781,327 0 2.7407 1,560,945,596 2008-10-31
4164 2008-11-21 42,781,327 -124,000 2.7407 1,560,945,596 2008-10-31
4165 2008-11-20 42,905,327 120,000 2.7487 1,560,945,596 2008-10-31
4166 2008-11-19 42,785,327 0 2.7410 1,560,945,596 2008-10-31
4167 2008-11-18 42,785,327 204,000 2.7410 1,560,945,596 2008-10-31
4168 2008-11-17 42,581,327 350,000 2.7279 1,560,945,596 2008-10-31
4169 2008-11-14 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4170 2008-11-13 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4171 2008-11-12 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4172 2008-11-11 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4173 2008-11-10 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4174 2008-11-07 42,231,327 0 2.7055 1,560,945,596 2008-10-31
4175 2008-11-06 42,231,327 152,000 2.7055 1,560,945,596 2008-10-31
4176 2008-11-05 42,079,327 304,000 2.6958 1,560,945,596 2008-10-31
4177 2008-11-04 41,775,327 488,000 2.6763 1,560,945,596 2008-10-31
4178 2008-11-03 41,287,327 152,000 2.6450 1,560,945,596 2008-10-31
4179 2008-10-31 41,135,327 472,000 2.6353 1,560,945,596 2008-10-31
4180 2008-10-30 40,663,327 648,000 2.6050 1,560,945,596 2008-09-30
4181 2008-10-29 40,015,327 0 2.5635 1,560,945,596 2008-09-30
4182 2008-10-28 40,015,327 40,000 2.5635 1,560,945,596 2008-09-30
4183 2008-10-27 39,975,327 0 2.5610 1,560,945,596 2008-09-30
4184 2008-10-24 39,975,327 0 2.5610 1,560,945,596 2008-09-30
4185 2008-10-23 39,975,327 0 2.5610 1,560,945,596 2008-09-30
4186 2008-10-22 39,975,327 0 2.5610 1,560,945,596 2008-09-30
4187 2008-10-21 39,975,327 -520,000 2.5610 1,560,945,596 2008-09-30
4188 2008-10-20 40,495,327 -2,832,000 2.5943 1,560,945,596 2008-09-30
4189 2008-10-17 43,327,327 0 2.7757 1,560,945,596 2008-09-30
4190 2008-10-16 43,327,327 -2,000 2.7757 1,560,945,596 2008-09-30
4191 2008-10-15 43,329,327 2,832,000 2.7758 1,560,945,596 2008-09-30
4192 2008-10-14 40,497,327 0 2.5944 1,560,945,596 2008-09-30
4193 2008-10-13 40,497,327 -6,000 2.5944 1,560,945,596 2008-09-30
4194 2008-10-10 40,503,327 0 2.5948 1,560,945,596 2008-09-30
4195 2008-10-09 40,503,327 0 2.5948 1,560,945,596 2008-09-30
4196 2008-10-08 40,503,327 0 2.5948 1,560,945,596 2008-09-30
4197 2008-10-06 40,503,327 -10,000 2.5948 1,560,945,596 2008-09-30
4198 2008-10-03 40,513,327 0 2.5954 1,560,945,596 2008-09-30
4199 2008-10-02 40,513,327 1,500 2.5954 1,560,945,596 2008-09-30
4200 2008-09-30 40,511,827 267,435 2.5953 1,560,945,596 2008-09-30
4201 2008-09-29 40,244,392 0 2.5782 1,560,945,596 2008-08-31
4202 2008-09-26 40,244,392 -1,776,880 2.5782 1,560,945,596 2008-08-31
4203 2008-09-25 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4204 2008-09-24 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4205 2008-09-23 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4206 2008-09-22 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4207 2008-09-19 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4208 2008-09-18 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4209 2008-09-17 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4210 2008-09-16 42,021,272 0 2.6920 1,560,945,596 2008-08-31
4211 2008-09-12 42,021,272 40,000 2.6920 1,560,945,596 2008-08-31
4212 2008-09-11 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4213 2008-09-10 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4214 2008-09-09 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4215 2008-09-08 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4216 2008-09-05 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4217 2008-09-04 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4218 2008-09-03 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4219 2008-09-02 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4220 2008-09-01 41,981,272 0 2.6895 1,560,945,596 2008-08-31
4221 2008-08-29 41,981,272 0 2.6895 1,560,945,596 2008-07-31
4222 2008-08-28 41,981,272 0 2.6895 1,560,945,596 2008-07-31
4223 2008-08-27 41,981,272 0 2.6895 1,560,945,596 2008-07-31
4224 2008-08-26 41,981,272 0 2.6895 1,560,945,596 2008-07-31
4225 2008-08-25 41,981,272 -20,000 2.6895 1,560,945,596 2008-07-31
4226 2008-08-21 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4227 2008-08-20 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4228 2008-08-19 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4229 2008-08-18 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4230 2008-08-15 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4231 2008-08-14 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4232 2008-08-13 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4233 2008-08-12 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4234 2008-08-11 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4235 2008-08-08 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4236 2008-08-07 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4237 2008-08-05 42,001,272 0 2.6908 1,560,945,596 2008-07-31
4238 2008-08-04 42,001,272 1,000 2.6908 1,560,945,596 2008-07-31
4239 2008-08-01 42,000,272 67,995 2.6907 1,560,945,596 2008-07-31
4240 2008-07-31 41,932,277 0 2.6863 1,560,945,596 2008-07-31
4241 2008-07-30 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4242 2008-07-29 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4243 2008-07-28 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4244 2008-07-25 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4245 2008-07-24 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4246 2008-07-23 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4247 2008-07-22 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4248 2008-07-21 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4249 2008-07-18 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4250 2008-07-17 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4251 2008-07-16 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4252 2008-07-15 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4253 2008-07-14 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4254 2008-07-11 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4255 2008-07-10 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4256 2008-07-09 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4257 2008-07-08 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4258 2008-07-07 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4259 2008-07-04 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4260 2008-07-03 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4261 2008-07-02 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4262 2008-06-30 41,932,277 0 2.6863 1,560,945,596 2008-06-30
4263 2008-06-27 41,932,277 0 2.6863 1,560,945,596 2008-05-31
4264 2008-06-26 41,932,277 0 2.6863 1,560,945,596 2008-05-31
4265 2008-06-25 41,932,277 -868,000 2.6863 1,560,945,596 2008-05-31
4266 2008-06-24 42,800,277 0 2.7419 1,560,945,596 2008-05-31
4267 2008-06-23 42,800,277 -4,000 2.7419 1,560,945,596 2008-05-31
4268 2008-06-20 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4269 2008-06-19 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4270 2008-06-18 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4271 2008-06-17 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4272 2008-06-16 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4273 2008-06-13 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4274 2008-06-12 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4275 2008-06-11 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4276 2008-06-10 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4277 2008-06-06 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4278 2008-06-05 42,804,277 0 2.7422 1,560,945,596 2008-05-31
4279 2008-06-04 42,804,277 -50,000 2.7422 1,560,945,596 2008-05-31
4280 2008-06-03 42,854,277 0 2.7454 1,560,945,596 2008-05-31
4281 2008-06-02 42,854,277 98,000 2.7454 1,560,945,596 2008-05-31
4282 2008-05-30 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4283 2008-05-29 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4284 2008-05-28 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4285 2008-05-27 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4286 2008-05-26 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4287 2008-05-23 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4288 2008-05-22 42,756,277 0 2.7391 1,560,945,596 2008-04-30
4289 2008-05-21 42,756,277 868,000 2.7391 1,560,945,596 2008-04-30
4290 2008-05-20 41,888,277 5,100 2.6835 1,560,945,596 2008-04-30
4291 2008-05-19 41,883,177 32,000 2.6832 1,560,945,596 2008-04-30
4292 2008-05-16 41,851,177 0 2.6811 1,560,945,596 2008-04-30
4293 2008-05-15 41,851,177 0 2.6811 1,560,945,596 2008-04-30
4294 2008-05-14 41,851,177 0 2.6811 1,560,945,596 2008-04-30
4295 2008-05-13 41,851,177 -2,000 2.6811 1,560,945,596 2008-04-30
4296 2008-05-09 41,853,177 0 2.6813 1,560,945,596 2008-04-30
4297 2008-05-08 41,853,177 -6,533 2.6813 1,560,945,596 2008-04-30
4298 2008-05-07 41,859,710 0 2.6817 1,560,945,596 2008-04-30
4299 2008-05-06 41,859,710 0 2.6817 1,560,945,596 2008-04-30
4300 2008-05-05 41,859,710 0 2.6817 1,560,945,596 2008-04-30
4301 2008-05-02 41,859,710 0 2.6817 1,560,945,596 2008-04-30
4302 2008-04-30 41,859,710 0 2.6817 1,560,945,596 2008-04-30
4303 2008-04-29 41,859,710 0 2.6817 1,560,945,596 2008-02-29
4304 2008-04-28 41,859,710 0 2.6817 1,560,945,596 2008-02-29
4305 2008-04-25 41,859,710 0 2.6817 1,560,945,596 2008-02-29
4306 2008-04-24 41,859,710 0 2.6817 1,560,945,596 2008-02-29
4307 2008-04-23 41,859,710 0 2.6817 1,560,945,596 2008-02-29
4308 2008-04-22 41,859,710 -20,000 2.6817 1,560,945,596 2008-02-29
4309 2008-04-21 41,879,710 -6,000 2.6830 1,560,945,596 2008-02-29
4310 2008-04-18 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4311 2008-04-17 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4312 2008-04-16 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4313 2008-04-15 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4314 2008-04-14 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4315 2008-04-11 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4316 2008-04-10 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4317 2008-04-09 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4318 2008-04-08 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4319 2008-04-07 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4320 2008-04-03 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4321 2008-04-02 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4322 2008-04-01 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4323 2008-03-31 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4324 2008-03-28 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4325 2008-03-27 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4326 2008-03-26 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4327 2008-03-25 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4328 2008-03-20 41,885,710 524,000 2.6834 1,560,945,596 2008-02-29
4329 2008-03-19 41,361,710 -524,000 2.6498 1,560,945,596 2008-02-29
4330 2008-03-18 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4331 2008-03-17 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4332 2008-03-14 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4333 2008-03-13 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4334 2008-03-12 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4335 2008-03-11 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4336 2008-03-10 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4337 2008-03-07 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4338 2008-03-06 41,885,710 0 2.6834 1,560,945,596 2008-02-29
4339 2008-03-05 41,885,710 312,000 2.6834 1,560,945,596 2008-02-29
4340 2008-03-04 41,573,710 100 2.6634 1,560,945,596 2008-02-29
4341 2008-03-03 41,573,610 0 2.6634 1,560,945,596 2008-02-29
4342 2008-02-29 41,573,610 -1,179,900 2.6634 1,560,945,596 2008-02-29
4343 2008-02-28 42,753,510 -226,500 2.7389 1,560,945,596 2008-01-31
4344 2008-02-27 42,980,010 6,000 2.7535 1,560,945,596 2008-01-31
4345 2008-02-26 42,974,010 4,000 2.7531 1,560,945,596 2008-01-31
4346 2008-02-25 42,970,010 -2,814,000 2.7528 1,560,945,596 2008-01-31
4347 2008-02-22 45,784,010 362,200 2.9331 1,560,945,596 2008-01-31
4348 2008-02-21 45,421,810 -773,505 2.9099 1,560,945,596 2008-01-31
4349 2008-02-20 46,195,315 -613,432 2.9594 1,560,945,596 2008-01-31
4350 2008-02-19 46,808,747 253,000 2.9987 1,560,945,596 2008-01-31
4351 2008-02-18 46,555,747 2,818,000 2.9825 1,560,945,596 2008-01-31
4352 2008-02-15 43,737,747 -135,599 2.8020 1,560,945,596 2008-01-31
4353 2008-02-14 43,873,346 -4,364,000 2.8107 1,560,945,596 2008-01-31
4354 2008-02-13 48,237,346 -10,108,000 3.0903 1,560,945,596 2008-01-31
4355 2008-02-12 58,345,346 -1,972,000 3.7378 1,560,945,596 2008-01-31
4356 2008-02-11 60,317,346 -38,689,203 3.8642 1,560,945,596 2008-01-31
4357 2008-02-06 99,006,549 -40,849,224 6.3427 1,560,945,596 2008-01-31
4358 2008-02-05 139,855,773 -899,850 8.9597 1,560,945,596 2008-01-31
4359 2008-02-04 140,755,623 2,511,350 9.0173 1,560,945,596 2008-01-31
4360 2008-02-01 138,244,273 4,215,800 8.8564 1,560,945,596 2008-01-31
4361 2008-01-31 134,028,473 2,923,200 8.5864 1,560,945,596 2008-01-31
4362 2008-01-30 131,105,273 -21,020,428 8.3991 1,560,945,596 2007-12-31
4363 2008-01-29 152,125,701 4,855,922 9.7457 1,560,945,596 2007-12-31
4364 2008-01-28 147,269,779 -3,224,000 9.4347 1,560,945,596 2007-12-31
4365 2008-01-25 150,493,779 3,727,934 9.6412 1,560,945,596 2007-12-31
4366 2008-01-24 146,765,845 1,623,066 9.4024 1,560,945,596 2007-12-31
4367 2008-01-23 145,142,779 3,348,943 9.2984 1,560,945,596 2007-12-31
4368 2008-01-22 141,793,836 287,293 9.0838 1,560,945,596 2007-12-31
4369 2008-01-21 141,506,543 -5,957,000 9.0654 1,560,945,596 2007-12-31
4370 2008-01-18 147,463,543 5,207,000 9.4471 1,560,945,596 2007-12-31
4371 2008-01-17 142,256,543 -457,700 9.1135 1,560,945,596 2007-12-31
4372 2008-01-16 142,714,243 -619,000 9.1428 1,560,945,596 2007-12-31
4373 2008-01-15 143,333,243 -576,867 9.1825 1,560,945,596 2007-12-31
4374 2008-01-14 143,910,110 -1,087,000 9.2194 1,560,945,596 2007-12-31
4375 2008-01-11 144,997,110 -88,000 9.2891 1,560,945,596 2007-12-31
4376 2008-01-10 145,085,110 -12,473,000 9.2947 1,560,945,596 2007-12-31
4377 2008-01-09 157,558,110 -1,014,000 10.0938 1,560,945,596 2007-12-31
4378 2008-01-08 158,572,110 -729,500 10.1587 1,560,945,596 2007-12-31
4379 2008-01-07 159,301,610 -736,000 10.2055 1,560,945,596 2007-12-31
4380 2008-01-04 160,037,610 -19,000 10.2526 1,560,945,596 2007-12-31
4381 2008-01-03 160,056,610 -5,583,000 10.2538 1,560,945,596 2007-12-31
4382 2008-01-02 165,639,610 1,680,000 10.6115 1,560,945,596 2007-12-31
4383 2007-12-31 163,959,610 30,000 10.5039 1,560,945,596 2007-12-31
4384 2007-12-28 163,929,610 10,499,998 10.5019 1,560,945,596 2007-11-30
4385 2007-12-27 153,429,612 11,870,000 9.8293 1,560,945,596 2007-11-30
4386 2007-12-24 141,559,612 0 9.0688 1,560,945,596 2007-11-30
4387 2007-12-21 141,559,612 -52,000 9.0688 1,560,945,596 2007-11-30
4388 2007-12-20 141,611,612 -414,400 9.0722 1,560,945,596 2007-11-30
4389 2007-12-19 142,026,012 -28,000 9.0987 1,560,945,596 2007-11-30
4390 2007-12-18 142,054,012 20,900 9.1005 1,560,945,596 2007-11-30
4391 2007-12-17 142,033,112 64,000 9.0992 1,560,945,596 2007-11-30
4392 2007-12-14 141,969,112 2,246,659 9.0951 1,560,945,596 2007-11-30
4393 2007-12-13 139,722,453 3,425,200 8.9511 1,560,945,596 2007-11-30
4394 2007-12-12 136,297,253 2,168,000 8.7317 1,560,945,596 2007-11-30
4395 2007-12-11 134,129,253 2,180,000 8.5928 1,560,945,596 2007-11-30
4396 2007-12-10 131,949,253 5,519,770 8.4532 1,560,945,596 2007-11-30
4397 2007-12-07 126,429,483 4,811,429 8.0995 1,560,945,596 2007-11-30
4398 2007-12-06 121,618,054 6,279,500 7.7913 1,560,945,596 2007-11-30
4399 2007-12-05 115,338,554 212,000 7.3890 1,560,945,596 2007-11-30
4400 2007-12-04 115,126,554 826,000 7.3754 1,560,945,596 2007-11-30
4401 2007-12-03 114,300,554 432,000 7.3225 1,560,945,596 2007-11-30
4402 2007-11-30 113,868,554 200,000 7.2948 1,560,945,596 2007-11-30
4403 2007-11-29 113,668,554 -56,835 7.2820 1,560,945,596 2007-10-31
4404 2007-11-28 113,725,389 216,000 7.2857 1,560,945,596 2007-10-31
4405 2007-11-27 113,509,389 129,000 7.2718 1,560,945,596 2007-10-31
4406 2007-11-26 113,380,389 -223,000 7.2636 1,560,945,596 2007-10-31
4407 2007-11-23 113,603,389 164,177 7.2779 1,560,945,596 2007-10-31
4408 2007-11-22 113,439,212 620,431 7.2673 1,560,945,596 2007-10-31
4409 2007-11-21 112,818,781 -130,000 7.2276 1,560,945,596 2007-10-31
4410 2007-11-20 112,948,781 -320,000 7.2359 1,560,945,596 2007-10-31
4411 2007-11-19 113,268,781 -266,010 7.2564 1,560,945,596 2007-10-31
4412 2007-11-16 113,534,791 362,000 7.2735 1,560,945,596 2007-10-31
4413 2007-11-15 113,172,791 -716,000 7.2503 1,560,945,596 2007-10-31
4414 2007-11-14 113,888,791 -3,583,037 7.2961 1,560,945,596 2007-10-31
4415 2007-11-13 117,471,828 1,274,000 7.5257 1,560,945,596 2007-10-31
4416 2007-11-12 116,197,828 1,730,732 7.4441 1,560,945,596 2007-10-31
4417 2007-11-09 114,467,096 541,600 7.3332 1,560,945,596 2007-10-31
4418 2007-11-08 113,925,496 982,000 7.2985 1,560,945,596 2007-10-31
4419 2007-11-07 112,943,496 -212,732 7.2356 1,560,945,596 2007-10-31
4420 2007-11-06 113,156,228 900,000 7.2492 1,560,945,596 2007-10-31
4421 2007-11-05 112,256,228 12,000 7.1916 1,560,945,596 2007-10-31
4422 2007-11-02 112,244,228 -326,000 7.1908 1,560,945,596 2007-10-31
4423 2007-11-01 112,570,228 84,000 7.2117 1,560,945,596 2007-10-31
4424 2007-10-31 112,486,228 -258,000 7.2063 1,560,945,596 2007-10-31
4425 2007-10-30 112,744,228 580,000 7.2228 1,560,945,596 2007-08-31
4426 2007-10-29 112,164,228 394,000 7.1857 1,560,945,596 2007-08-31
4427 2007-10-26 111,770,228 555,945 7.1604 1,560,945,596 2007-08-31
4428 2007-10-25 111,214,283 989,504 7.1248 1,560,945,596 2007-08-31
4429 2007-10-24 110,224,779 1,784,000 7.0614 1,560,945,596 2007-08-31
4430 2007-10-23 108,440,779 930,000 6.9471 1,560,945,596 2007-08-31
4431 2007-10-22 107,510,779 -52,000 6.8875 1,560,945,596 2007-08-31
4432 2007-10-18 107,562,779 154,000 6.8909 1,560,945,596 2007-08-31
4433 2007-10-17 107,408,779 4,363,833 6.8810 1,560,945,596 2007-08-31
4434 2007-10-16 103,044,946 1,574,000 6.6014 1,560,945,596 2007-08-31
4435 2007-10-15 101,470,946 780,421 6.5006 1,560,945,596 2007-08-31
4436 2007-10-12 100,690,525 2,526,000 6.4506 1,560,945,596 2007-08-31
4437 2007-10-11 98,164,525 1,237,100 6.2888 1,560,945,596 2007-08-31
4438 2007-10-10 96,927,425 765,000 6.2095 1,560,945,596 2007-08-31
4439 2007-10-09 96,162,425 1,790,000 6.1605 1,560,945,596 2007-08-31
4440 2007-10-08 94,372,425 2,134,000 6.0458 1,560,945,596 2007-08-31
4441 2007-10-05 92,238,425 -20,000 5.9091 1,560,945,596 2007-08-31
4442 2007-10-04 92,258,425 1,384,000 5.9104 1,560,945,596 2007-08-31
4443 2007-10-03 90,874,425 568,000 5.8218 1,560,945,596 2007-08-31
4444 2007-10-02 90,306,425 2,112,000 5.7854 1,560,945,596 2007-08-31
4445 2007-09-28 88,194,425 1,298,851 5.6501 1,560,945,596 2007-08-31
4446 2007-09-27 86,895,574 640,150 5.5669 1,560,945,596 2007-08-31
4447 2007-09-25 86,255,424 836,000 5.5258 1,560,945,596 2007-08-31
4448 2007-09-24 85,419,424 262,000 5.4723 1,560,945,596 2007-08-31
4449 2007-09-21 85,157,424 1,110,000 5.4555 1,560,945,596 2007-08-31
4450 2007-09-20 84,047,424 497,000 5.3844 1,560,945,596 2007-08-31
4451 2007-09-19 83,550,424 158,000 5.3526 1,560,945,596 2007-08-31
4452 2007-09-18 83,392,424 314,000 5.3424 1,560,945,596 2007-08-31
4453 2007-09-17 83,078,424 715,000 5.3223 1,560,945,596 2007-08-31
4454 2007-09-14 82,363,424 2,542,491 5.2765 1,560,945,596 2007-08-31
4455 2007-09-13 79,820,933 46,000 5.1136 1,560,945,596 2007-08-31
4456 2007-09-12 79,774,933 194,000 5.1107 1,560,945,596 2007-08-31
4457 2007-09-11 79,580,933 247,000 5.0983 1,560,945,596 2007-08-31
4458 2007-09-10 79,333,933 -877,223 5.0824 1,560,945,596 2007-08-31
4459 2007-09-07 80,211,156 132,000 5.1386 1,560,945,596 2007-08-31
4460 2007-09-06 80,079,156 558,000 5.1302 1,560,945,596 2007-08-31
4461 2007-09-05 79,521,156 914,000 5.0944 1,560,945,596 2007-08-31
4462 2007-09-04 78,607,156 -25,473 5.0359 1,560,945,596 2007-08-31
4463 2007-09-03 78,632,629 -30,000 5.0375 1,560,945,596 2007-08-31
4464 2007-08-31 78,662,629 1,246,000 5.0394 1,560,945,596 2007-08-31
4465 2007-08-30 77,416,629 318,000 4.9596 1,560,945,596 2007-07-31
4466 2007-08-29 77,098,629 126,000 4.9392 1,560,945,596 2007-07-31
4467 2007-08-28 76,972,629 -208,000 4.9312 1,560,945,596 2007-07-31
4468 2007-08-27 77,180,629 203,183 4.9445 1,560,945,596 2007-07-31
4469 2007-08-24 76,977,446 261,852 4.9315 1,560,945,596 2007-07-31
4470 2007-08-23 76,715,594 -183,907 4.9147 1,560,945,596 2007-07-31
4471 2007-08-22 76,899,501 320 4.9265 1,560,945,596 2007-07-31
4472 2007-08-21 76,899,181 8,098,410 4.9264 1,560,945,596 2007-07-31
4473 2007-08-20 68,800,771 -154,320 4.4076 1,560,945,596 2007-07-31
4474 2007-08-17 68,955,091 270,000 4.4175 1,560,945,596 2007-07-31
4475 2007-08-16 68,685,091 2,000 4.4002 1,560,945,596 2007-07-31
4476 2007-08-15 68,683,091 100,000 4.4001 1,560,945,596 2007-07-31
4477 2007-08-14 68,583,091 12,500 4.3937 1,560,945,596 2007-07-31
4478 2007-08-13 68,570,591 -242,000 4.3929 1,560,945,596 2007-07-31
4479 2007-08-10 68,812,591 -534,000 4.4084 1,560,945,596 2007-07-31
4480 2007-08-09 69,346,591 -342,000 4.4426 1,560,945,596 2007-07-31
4481 2007-08-08 69,688,591 144,000 4.4645 1,560,945,596 2007-07-31
4482 2007-08-07 69,544,591 -289,850 4.4553 1,560,945,596 2007-07-31
4483 2007-08-06 69,834,441 44,000 4.4739 1,560,945,596 2007-07-31
4484 2007-08-03 69,790,441 -141,000 4.4710 1,560,945,596 2007-07-31
4485 2007-08-02 69,931,441 -427,966 4.4801 1,560,945,596 2007-07-31
4486 2007-08-01 70,359,407 -676,000 4.5075 1,560,945,596 2007-07-31
4487 2007-07-31 71,035,407 3,442,000 4.5508 1,560,945,596 2007-07-31
4488 2007-07-30 67,593,407 218,000 4.3303 1,560,945,596 2007-05-31
4489 2007-07-27 67,375,407 -2,000 4.3163 1,560,945,596 2007-05-31
4490 2007-07-26 67,377,407 394,900 4.3164 1,560,945,596 2007-05-31
4491 2007-07-25 66,982,507 110,000 4.2911 1,560,945,596 2007-05-31
4492 2007-07-24 66,872,507 365,175 4.2841 1,560,945,596 2007-05-31
4493 2007-07-23 66,507,332 215,950 4.2607 1,560,945,596 2007-05-31
4494 2007-07-20 66,291,382 343,170 4.2469 1,560,945,596 2007-05-31
4495 2007-07-19 65,948,212 96,830 4.2249 1,560,945,596 2007-05-31
4496 2007-07-18 65,851,382 -19,000 4.2187 1,560,945,596 2007-05-31
4497 2007-07-17 65,870,382 277,187 4.2199 1,560,945,596 2007-05-31
4498 2007-07-16 65,593,195 96,000 4.2021 1,560,945,596 2007-05-31
4499 2007-07-13 65,497,195 234,000 4.1960 1,560,945,596 2007-05-31
4500 2007-07-12 65,263,195 144,000 4.1810 1,560,945,596 2007-05-31
4501 2007-07-11 65,119,195 -286,428 4.1718 1,560,945,596 2007-05-31
4502 2007-07-10 65,405,623 166,533 4.1901 1,560,945,596 2007-05-31
4503 2007-07-09 65,239,090 -22,000 4.1795 1,560,945,596 2007-05-31
4504 2007-07-06 65,261,090 -8,000 4.1809 1,560,945,596 2007-05-31
4505 2007-07-05 65,269,090 -196,000 4.1814 1,560,945,596 2007-05-31
4506 2007-07-04 65,465,090 -40,000 4.1939 1,560,945,596 2007-05-31
4507 2007-07-03 65,505,090 -488,800 4.1965 1,560,945,596 2007-05-31
4508 2007-06-29 65,993,890 10,000 4.2278 1,560,945,596 2007-05-31
4509 2007-06-28 65,983,890 -38,000 4.2272 1,560,945,596 2007-05-31
4510 2007-06-27 66,021,890 3,369 4.2296 1,560,945,596 2007-05-31
4511 2007-06-26 66,018,521 4.2294 1,560,945,596 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top