China Financial Leasing Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.670 2025-10-10
2 2025-10-13 1.720 2025-10-09
3 2025-08-20 25,550 -300,000 0.01 6 346,897,482 32,960 1.290 2025-08-18
4 2025-07-11 325,550 300,000 0.09 7 346,897,482 491,580 1.510 2025-07-09
5 2025-07-08 25,550 -10,000 0.01 6 346,897,482 27,850 1.090 2025-07-04
6 2025-06-26 35,550 -200,117 0.01 7 346,897,482 11,909 0.335 2025-06-24
7 2025-02-14 235,667 -62 0.07 8 346,897,482 25,923 0.110 2025-02-12
8 2024-02-19 235,729 86,617 0.07 9 346,897,482 33,474 0.142 2024-02-15
9 2024-02-14 149,112 -380,000 0.09 9 173,448,741 21,919 0.147 2024-02-07
10 2024-02-01 529,112 -116,500 0.31 9 173,448,741 69,314 0.131 2024-01-30
11 2024-01-15 645,612 70,189 0.37 10 173,448,741 125,829 0.195 2024-01-11
12 2024-01-11 575,423 239,301 0.37 9 157,519,775 91,874 0.160 2024-01-09
13 2024-01-09 336,122 81,735 0.21 9 157,519,775 53,296 0.159 2024-01-05
14 2024-01-08 254,387 -9,082 0.16 9 157,519,775 40,336 0.159 2024-01-04
15 2023-12-07 263,469 9,082 0.17 10 157,519,775 50,770 0.193 2023-12-05
16 2022-10-31 254,387 -809,670 0.16 9 157,519,775 98,039 0.385 2022-10-27
17 2022-10-27 1,064,057 1,016,277 0.68 10 157,519,775 439,372 0.413 2022-10-25
18 2022-10-13 47,780 -166,648 0.09 9 52,506,592 19,992 0.418 2022-10-11
19 2022-09-23 214,428 190,714 0.41 10 52,506,592 114,278 0.533 2022-09-21
20 2022-09-22 23,714 2,155 0.05 8 52,506,592 8,771 0.370 2022-09-20
21 2022-09-21 21,559 -10,069 0.05 8 47,733,265 7,760 0.360 2022-09-19
22 2022-08-03 31,628 12,718 0.05 8 70,029,117 10,654 0.337 2022-08-01
23 2022-08-02 18,910 3,028 0.03 7 70,029,117 6,869 0.363 2022-07-29
24 2022-07-14 15,882 -12,718 0.02 6 70,029,117 7,553 0.476 2022-07-12
25 2022-06-02 28,600 12,718 0.04 7 70,029,117 13,034 0.456 2022-05-31
26 2022-01-27 15,882 1,211 0.02 6 70,029,117 9,388 0.591 2022-01-25
27 2021-09-20 14,671 -4,239 0.02 5 70,029,117 16,715 1.139 2021-09-16
28 2021-09-10 18,910 3,028 0.03 6 70,029,117 20,296 1.073 2021-09-08
29 2021-02-23 15,882 4,239 0.03 6 58,370,971 37,239 2.345 2021-02-19
30 2021-02-10 11,643 3,028 0.02 5 58,370,971 24,223 2.081 2021-02-08
31 2021-01-28 8,615 -1,817 0.01 5 58,370,971 19,915 2.312 2021-01-26
32 2020-12-14 10,432 1,817 0.02 6 58,370,971 25,149 2.411 2020-12-10
33 2020-10-20 8,615 -6,056 0.01 5 58,370,971 24,752 2.873 2020-10-16
34 2020-10-12 14,671 6,056 0.03 5 58,370,971 33,430 2.279 2020-10-08
35 2020-08-19 8,615 -3,028 0.01 5 58,370,971 29,873 3.468 2020-08-17
36 2020-08-18 11,643 -6,056 0.02 5 58,370,971 39,603 3.401 2020-08-14
37 2020-07-13 17,699 3,028 0.03 5 58,370,971 49,682 2.807 2020-07-09
38 2020-07-09 14,671 3,028 0.03 5 58,370,971 42,636 2.906 2020-07-07
39 2020-07-07 11,643 3,028 0.02 5 58,370,971 35,758 3.071 2020-07-03
40 2019-10-21 8,615 -3,634 0.02 5 48,650,803 44,382 5.152 2019-10-17
41 2019-10-11 12,249 -155 0.03 5 48,650,803 44,496 3.633 2019-10-09
42 2019-10-10 12,404 155 0.03 6 48,650,803 44,240 3.567 2019-10-08
43 2019-08-21 12,249 606 0.03 5 48,650,803 41,260 3.368 2019-08-19
44 2019-08-14 11,643 3,028 0.02 5 48,650,803 39,988 3.435 2019-08-12
45 2019-07-24 8,615 -4,239 0.02 5 48,650,803 34,994 4.062 2019-07-22
46 2019-07-18 12,854 -1,817 0.03 5 48,650,803 52,637 4.095 2019-07-16
47 2019-07-17 14,671 6,056 0.03 5 48,650,803 59,593 4.062 2019-07-15
48 2019-04-30 8,615 606 0.02 5 48,650,803 62,875 7.298 2019-04-26
49 2019-04-29 8,009 605 0.02 5 48,650,803 60,304 7.529 2019-04-25
50 2019-04-04 7,404 2,423 0.02 5 48,650,803 59,661 8.058 2019-04-02
51 2019-03-14 4,981 605 0.01 5 48,650,803 41,123 8.256 2019-03-12
52 2019-01-31 4,376 606 0.01 5 48,650,803 44,077 10.07 2019-01-29
53 2019-01-21 3,770 606 0.01 5 48,650,803 42,330 11.23 2019-01-17
54 2018-12-14 3,164 -29,676 0.01 5 48,650,803 44,930 14.20 2018-12-12
55 2018-12-13 32,840 29,070 0.07 5 48,650,803 455,495 13.87 2018-12-11
56 2018-12-06 3,770 606 0.01 5 48,650,803 51,668 13.71 2018-12-04
57 2018-11-07 3,164 1,211 0.01 5 48,650,803 46,497 14.70 2018-11-05
58 2018-08-15 1,953 605 0.00 4 48,650,803 45,147 23.12 2018-08-13
59 2018-08-07 1,348 -3,633 0.00 3 48,650,803 50,749 37.65 2018-08-03
60 2018-08-03 4,981 -606 0.01 4 48,650,803 199,037 39.96 2018-08-01
61 2018-08-01 5,587 -9,690 0.01 5 48,650,803 166,055 29.72 2018-07-30
62 2018-07-27 15,277 -3,028 0.04 5 40,565,803 307,751 20.14 2018-07-25
63 2018-07-25 18,305 -27,858 0.05 5 40,565,803 284,118 15.52 2018-07-23
64 2018-05-04 46,163 -3,028 0.11 6 40,565,803 411,613 8.917 2018-05-02
65 2017-12-15 49,191 60 0.15 6 33,071,280 272,914 5.548 2017-12-13
66 2017-07-19 49,131 -1,817 0.18 5 26,948,482 227,151 4.623 2017-07-17
67 2017-07-13 50,948 1,212 0.19 6 26,948,482 240,599 4.722 2017-07-11
68 2017-05-23 49,736 -606 0.18 5 26,948,482 344,922 6.935 2017-05-19
69 2017-02-06 50,342 -2,422 0.22 6 22,466,909 405,650 8.058 2017-02-02
70 2016-12-22 52,764 3,028 0.23 6 22,466,909 419,939 7.959 2016-12-20
71 2016-12-07 49,736 -3,028 0.22 6 22,466,909 492,746 9.907 2016-12-05
72 2016-11-17 52,764 3,028 0.23 6 22,466,909 514,033 9.742 2016-11-15
73 2016-11-14 49,736 3,028 0.22 6 22,466,909 500,959 10.07 2016-11-10
74 2016-10-06 46,708 15,140 0.25 6 18,833,201 555,297 11.89 2016-10-04
75 2016-10-05 31,568 9,690 0.17 6 18,833,201 469,127 14.86 2016-10-03
76 2016-09-30 21,878 -18,774 0.12 5 18,833,201 281,776 12.88 2016-09-28
77 2016-09-29 40,652 606 0.22 5 18,833,201 396,036 9.742 2016-09-27
78 2016-09-08 40,046 3,028 0.21 5 18,833,201 396,745 9.907 2016-09-06
79 2016-09-07 37,018 3,028 0.20 5 18,833,201 372,858 10.07 2016-09-05
80 2016-08-30 33,990 3,028 0.18 5 18,833,201 359,197 10.57 2016-08-26
81 2016-08-26 30,962 -3,028 0.16 5 18,833,201 327,198 10.57 2016-08-24
82 2016-08-11 33,990 3,028 0.18 6 18,833,201 376,034 11.06 2016-08-09
83 2016-08-09 30,962 -3,028 0.16 6 18,833,201 352,760 11.39 2016-08-05
84 2016-08-08 33,990 1,211 0.18 6 18,833,201 376,034 11.06 2016-08-04
85 2016-07-29 32,779 3,028 0.17 7 18,833,201 384,287 11.72 2016-07-27
86 2016-07-12 29,751 3,028 0.16 6 18,833,201 358,613 12.05 2016-07-08
87 2016-07-11 26,723 3,028 0.14 6 18,833,201 339,764 12.71 2016-07-07
88 2016-07-04 23,695 3,028 0.13 6 18,833,201 359,953 15.19 2016-06-29
89 2016-06-13 20,667 3,028 0.11 6 18,833,201 409,506 19.81 2016-06-08
90 2016-05-26 17,639 -3,028 0.09 6 18,833,201 355,333 20.14 2016-05-24
91 2016-05-25 20,667 2,423 0.11 6 18,833,201 409,506 19.81 2016-05-23
92 2016-05-19 18,244 605 0.11 6 17,319,157 355,470 19.48 2016-05-17
93 2016-05-09 17,639 606 0.10 6 17,319,157 355,333 20.14 2016-05-05
94 2016-05-03 17,033 1,211 0.10 5 17,319,157 354,375 20.81 2016-04-28
95 2016-04-28 15,822 8,479 0.09 5 17,319,157 334,405 21.14 2016-04-26
96 2016-04-06 7,343 -2,423 0.04 4 17,319,157 174,597 23.78 2016-04-01
97 2016-03-31 9,766 -6,661 0.06 4 17,319,157 245,110 25.10 2016-03-29
98 2016-03-16 16,427 1,816 0.09 4 17,319,157 390,591 23.78 2016-03-14
99 2016-02-01 14,611 3,029 0.08 3 17,319,157 337,761 23.12 2016-01-28
100 2016-01-29 11,582 605 0.07 3 17,319,157 267,740 23.12 2016-01-27
101 2016-01-18 10,977 9,084 0.06 3 17,319,157 246,504 22.46 2016-01-14
102 2015-06-15 1,893 1,817 0.01 2 17,319,157 59,389 31.37 2015-06-11
103 2015-05-22 76 -3,028 0.00 1 17,319,157 3,012 39.63 2015-05-20
104 2015-05-21 3,104 3,028 0.02 2 17,319,157 120,958 38.97 2015-05-19
105 2015-04-15 76 -605 0.00 1 17,319,157 3,213 42.27 2015-04-13
106 2015-02-02 681 -606 0.00 2 17,319,157 12,594 18.49 2015-01-29
107 2014-12-05 1,287 -606 0.01 2 17,319,157 42,927 33.35 2014-12-03
108 2014-11-11 1,893 -9,084 0.01 2 17,319,157 80,644 42.60 2014-11-07
109 2014-08-27 10,977 -30 0.06 3 17,319,157 888,139 80.91 2014-08-25
110 2014-08-26 11,007 -605,618 0.06 4 17,319,157 930,551 84.54 2014-08-22
111 2014-08-19 616,625 -151 3.56 5 17,319,157 56,203,252 91.15 2014-08-15
112 2014-08-14 616,776 605,617 3.56 6 17,319,157 48,069,622 77.94 2014-08-12
113 2014-06-12 11,159 1,817 0.07 5 17,033,910 1,039,216 93.13 2014-06-10
114 2014-05-21 9,342 9,085 0.06 4 16,142,138 663,299 71.00 2014-05-19
115 2014-05-07 257 -9,085 0.00 3 16,111,857 9,591 37.32 2014-05-02
116 2014-03-19 9,342 -9,084 0.06 4 16,111,857 271,490 29.06 2014-03-17
117 2014-02-17 18,426 -9,084 0.14 4 13,428,969 252,529 13.71 2014-02-13
118 2013-12-30 27,510 -757 0.20 4 13,428,969 299,803 10.90 2013-12-24
119 2013-01-09 28,267 9,084 0.21 5 13,428,969 129,755 4.590 2013-01-07
120 2012-09-14 19,183 757 0.14 5 13,428,969 93,125 4.855 2012-09-12
121 2012-05-24 18,426 -576 0.21 4 8,952,646 129,814 7.045 2012-05-22
122 2012-03-06 19,002 19,002 0.21 4 9,232,417 158,212 8.326 2012-03-02
123 2012-02-21 0 -4,950 0.00 7,694,166 0 9.607 2012-02-17
124 2012-02-06 4,950 -4,684 0.06 4 7,694,166 66,577 13.45 2012-02-02
125 2012-02-02 9,634 4,684 0.13 4 7,694,166 123,405 12.81 2012-01-31
126 2012-01-27 4,950 4,685 0.06 4 7,694,166 88,769 17.93 2012-01-20
127 2012-01-10 265 -256 0.00 3 7,694,166 8,486 32.02 2012-01-06
128 2012-01-09 521 468 0.03 4 1,538,833 20,688 39.71 2012-01-05
129 2011-12-23 53 -212 0.00 3 1,538,833 3,870 73.01 2011-12-21
130 2011-11-07 265 -438 0.00 3 7,694,166 24,101 90.95 2011-11-03
131 2011-10-27 703 -273 0.01 4 7,694,166 64,836 92.23 2011-10-25
132 2011-10-26 976 273 0.01 5 7,694,166 90,014 92.23 2011-10-24
133 2011-09-22 703 -13,759 0.01 4 7,067,206 12,607 17.93 2011-09-20
134 2011-09-21 14,462 -70 0.20 5 7,067,206 218,594 15.12 2011-09-19
135 2011-02-28 14,532 31 0.27 6 5,450,731 186,146 12.81 2011-02-24
136 2010-11-18 14,501 3,045 0.31 5 4,740,274 221,041 15.24 2010-11-16
137 2010-05-25 11,456 3,595 0.24 5 4,740,274 143,809 12.55 2010-05-20
138 2010-04-22 7,861 -2,400 0.25 5 3,160,183 131,920 16.78 2010-04-20
139 2010-04-16 10,261 -611 0.25 5 4,124,794 134,937 13.15 2010-04-14
140 2010-03-02 10,872 1,222 0.26 5 4,124,794 119,499 10.99 2010-02-26
141 2009-12-09 9,650 612 0.28 5 3,437,446 151,525 15.70 2009-12-07
142 2009-09-03 9,038 8,101 0.26 5 3,437,446 122,402 13.54 2009-09-01
143 2009-04-22 937 -612 0.03 4 3,437,446 14,529 15.51 2009-04-20
144 2009-01-29 1,549 61 0.05 5 3,437,446 16,114 10.40 2009-01-22
145 2009-01-08 1,488 1,488 0.04 4 3,437,446 19,714 13.25 2009-01-06
146 2008-12-22 0 -1,488 0.00 3,437,446 0 15.21 2008-12-18
147 2008-11-18 1,488 -183 0.04 4 3,437,446 27,015 18.16 2008-11-14
148 2008-10-27 1,671 -82 0.05 5 3,437,446 23,778 14.23 2008-10-23
149 2008-09-23 1,753 -244 0.05 6 3,437,446 12,043 6.870 2008-09-19
150 2008-08-18 1,997 -734 0.06 6 3,437,446 54,875 27.48 2008-08-14
151 2008-07-28 2,731 -407 0.08 6 3,437,446 120,607 44.16 2008-07-24
152 2008-07-03 3,138 -204 0.09 7 3,437,446 93,927 29.93 2008-06-30
153 2008-07-02 3,342 204 0.10 8 3,437,446 111,512 33.37 2008-06-27
154 2008-06-02 3,138 -306 0.09 7 3,437,446 230,968 73.60 2008-05-29
155 2008-05-29 3,444 -408 0.10 8 3,437,446 260,250 75.57 2008-05-27
156 2008-05-28 3,852 408 0.11 9 3,437,446 287,301 74.58 2008-05-26
157 2008-03-20 3,444 407 0.10 8 3,437,446 346,437 100.6 2008-03-18
158 2008-03-19 3,037 -305 0.09 7 3,437,446 317,418 104.5 2008-03-17
159 2008-03-18 3,342 305 0.10 8 3,437,446 368,974 110.4 2008-03-14
160 2008-03-03 3,037 -1,304 0.09 7 3,437,446 380,007 125.1 2008-02-28
161 2008-02-01 4,341 387 0.13 8 3,437,446 553,822 127.6 2008-01-30
162 2008-01-31 3,954 -509 0.12 7 3,437,446 469,526 118.7 2008-01-29
163 2008-01-29 4,463 -122 0.13 7 3,437,446 455,509 102.1 2008-01-25
164 2008-01-28 4,585 -306 0.13 7 3,437,446 454,462 99.12 2008-01-24
165 2008-01-25 4,891 -999 0.14 7 3,437,446 491,993 100.6 2008-01-23
166 2008-01-24 5,890 225 0.17 7 3,437,446 563,582 95.68 2008-01-22
167 2008-01-23 5,665 1,813 0.16 7 3,437,446 689,380 121.7 2008-01-21
168 2008-01-21 3,852 -244 0.11 7 3,437,446 491,436 127.6 2008-01-17
169 2008-01-18 4,096 -163 0.12 7 3,437,446 512,516 125.1 2008-01-16
170 2008-01-16 4,259 -204 0.12 7 3,437,446 626,955 147.2 2008-01-14
171 2008-01-14 4,463 -204 0.13 7 3,437,446 744,583 166.8 2008-01-10
172 2008-01-11 4,667 204 0.14 7 3,437,446 801,518 171.7 2008-01-09
173 2008-01-09 4,463 -391 0.13 7 3,437,446 689,834 154.6 2008-01-07
174 2008-01-08 4,854 -204 0.14 7 3,437,446 666,907 137.4 2008-01-04
175 2008-01-07 5,058 -102 0.15 7 3,437,446 657,706 130.0 2008-01-03
176 2008-01-04 5,160 -440 0.15 7 3,437,446 605,138 117.3 2008-01-02
177 2008-01-03 5,600 102 0.16 7 3,437,446 607,278 108.4 2007-12-31
178 2008-01-02 5,498 163 0.16 7 3,437,446 647,475 117.8 2007-12-27
179 2007-12-19 5,335 -41 0.16 7 3,437,446 732,993 137.4 2007-12-17
180 2007-12-17 5,376 5,376 0.16 7 3,437,446 778,195 144.8 2007-12-13
181 2007-12-03 0 -6,212 0.00 3,437,446 0 169.3 2007-11-29
182 2007-11-28 6,212 -489 0.18 8 3,437,446 1,066,858 171.7 2007-11-26
183 2007-11-27 6,701 -204 0.19 8 3,437,446 1,134,399 169.3 2007-11-23
184 2007-11-23 6,905 -285 0.20 8 3,437,446 1,423,050 206.1 2007-11-21
185 2007-11-22 7,190 -1,630 0.21 8 3,437,446 1,569,987 218.4 2007-11-20
186 2007-11-20 8,820 183 0.26 9 3,437,446 2,791,486 316.5 2007-11-16
187 2007-11-06 8,637 -8,804 0.25 8 3,437,446 2,733,568 316.5 2007-11-02
188 2007-11-05 17,441 1,142 0.51 8 3,437,446 5,947,896 341.0 2007-11-01
189 2007-11-02 16,299 14,652 0.47 8 3,437,446 5,638,418 345.9 2007-10-31
190 2007-11-01 1,647 -305 0.19 6 859,361 606,125 368.0 2007-10-30
191 2007-10-31 1,952 -428 0.23 5 859,361 756,683 387.6 2007-10-29
192 2007-10-30 2,380 183 0.28 4 859,361 770,776 323.9 2007-10-26
193 2007-10-29 2,197 1,162 0.26 3 859,361 862,437 392.6 2007-10-25
194 2007-10-26 1,035 713 0.12 3 859,361 385,977 372.9 2007-10-24
195 2007-10-25 322 -306 0.04 2 859,361 72,681 225.7 2007-10-23
196 2007-10-24 628 -799 0.07 3 859,361 118,639 188.9 2007-10-22
197 2007-10-23 1,427 -3,464 0.17 3 859,361 220,568 154.6 2007-10-18
198 2007-10-18 4,891 -14,510 0.57 4 859,361 563,992 115.3 2007-10-16
199 2007-10-17 19,401 -6,848 0.56 4 3,437,446 2,379,969 122.7 2007-10-15
200 2007-10-16 26,249 -326 0.76 4 3,437,446 3,059,029 116.5 2007-10-12
201 2007-10-10 26,575 82 0.77 5 3,437,446 3,260,021 122.7 2007-10-08
202 2007-10-09 26,493 652 0.77 5 3,437,446 3,249,962 122.7 2007-10-05
203 2007-10-08 25,841 -82 0.75 4 3,437,446 2,472,584 95.68 2007-10-04
204 2007-10-05 25,923 82 0.75 5 3,437,446 2,623,532 101.2 2007-10-03
205 2007-10-03 25,841 -326 0.75 4 3,437,446 3,613,777 139.8 2007-09-28
206 2007-09-27 26,167 -2,446 0.76 5 3,437,446 4,012,464 153.3 2007-09-24
207 2007-09-25 28,613 2,152 0.83 5 3,437,446 4,563,036 159.5 2007-09-21
208 2007-09-21 26,461 979 0.77 5 3,437,446 3,846,554 145.4 2007-09-19
209 2007-09-20 25,482 -164 0.74 5 3,437,446 3,688,610 144.8 2007-09-18
210 2007-09-19 25,646 -326 0.75 5 3,437,446 3,885,382 151.5 2007-09-17
211 2007-09-18 25,972 408 0.76 5 3,437,446 3,982,562 153.3 2007-09-14
212 2007-09-17 25,564 815 0.74 5 3,437,446 3,919,999 153.3 2007-09-13
213 2007-09-13 24,749 4,239 0.72 5 3,437,446 3,946,828 159.5 2007-09-11
214 2007-09-12 20,510 2,283 0.60 5 3,437,446 3,132,436 152.7 2007-09-10
215 2007-09-11 18,227 2,445 0.53 5 3,437,446 2,850,838 156.4 2007-09-07
216 2007-09-10 15,782 1,794 0.46 5 3,437,446 2,468,422 156.4 2007-09-06
217 2007-09-07 13,988 5,445 0.41 5 3,437,446 2,230,726 159.5 2007-09-05
218 2007-09-05 8,543 -978 0.25 4 3,437,446 1,388,588 162.5 2007-09-03
219 2007-09-04 9,521 -3,620 0.28 4 3,437,446 1,576,752 165.6 2007-08-31
220 2007-09-03 13,141 13,141 0.38 4 3,437,446 2,135,952 162.5 2007-08-30
221 2007-08-20 0 -22,042 0.00 3,437,446 0 213.5 2007-08-16
222 2007-08-13 22,042 11,510 0.64 5 3,437,446 4,704,868 213.5 2007-08-09
223 2007-08-08 10,532 -261 0.61 5 1,718,723 2,248,057 213.5 2007-08-06
224 2007-08-07 10,793 359 0.63 6 1,718,723 2,250,807 208.5 2007-08-03
225 2007-08-06 10,434 326 0.61 4 1,718,723 2,227,139 213.5 2007-08-02
226 2007-08-03 10,108 -587 0.59 4 1,718,723 2,213,353 219.0 2007-08-01
227 2007-08-02 10,695 -685 0.62 3 1,718,723 2,118,851 198.1 2007-07-31
228 2007-08-01 11,380 -130 0.66 4 1,718,723 1,905,558 167.4 2007-07-30
229 2007-07-31 11,510 -1,207 0.67 3 1,718,723 1,694,352 147.2 2007-07-27
230 2007-07-30 12,717 -14,477 0.74 3 1,718,723 1,618,527 127.3 2007-07-26
231 2007-07-25 27,194 521 0.79 3 3,437,446 3,436,034 126.4 2007-07-23
232 2007-07-24 26,673 66 0.78 3 3,437,446 3,370,205 126.4 2007-07-20
233 2007-07-23 26,607 326 0.77 2 3,437,446 3,410,825 128.2 2007-07-19
234 2007-07-20 26,281 -1,435 0.76 2 3,437,446 3,352,914 127.6 2007-07-18
235 2007-07-19 27,716 -1,370 0.81 3 3,437,446 3,187,491 115.0 2007-07-17
236 2007-07-17 29,086 -1,304 0.85 2 3,437,446 3,300,448 113.5 2007-07-13
237 2007-07-16 30,390 -782 0.88 2 3,437,446 3,541,616 116.5 2007-07-12
238 2007-07-13 31,172 456 0.91 2 3,437,446 3,575,390 114.7 2007-07-11
239 2007-07-12 30,716 -3,391 0.89 2 3,437,446 3,673,808 119.6 2007-07-10
240 2007-07-11 34,107 -1,109 0.99 2 3,437,446 3,953,871 115.9 2007-07-09
241 2007-07-10 35,216 -326 1.02 2 3,437,446 4,104,033 116.5 2007-07-06
242 2007-07-06 35,542 2,152 1.03 2 3,437,446 4,196,525 118.1 2007-07-04
243 2007-07-03 33,390 -3,326 0.97 2 3,437,446 4,249,636 127.3 2007-06-28
244 2007-06-29 36,716 -1,434 1.07 2 3,437,446 4,729,245 128.8 2007-06-27
245 2007-06-28 38,150 -1,370 1.11 2 3,437,446 4,562,957 119.6 2007-06-26
246 2007-06-27 39,520 -2,413 1.15 2 3,437,446 4,726,816 119.6 2007-06-25
247 2007-06-26 41,933 1.22 2 3,437,446 5,015,425 119.6 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top