China Financial Leasing Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 264,619,859 | 4,057,500 | 76.2819 | 346,897,482 | 2025-09-30 |
| 2 | 2025-10-09 | 260,562,359 | -1,231,000 | 75.1122 | 346,897,482 | 2025-09-30 |
| 3 | 2025-10-08 | 261,793,359 | 40,000 | 75.4671 | 346,897,482 | 2025-09-30 |
| 4 | 2025-10-06 | 261,753,359 | 2,330,000 | 75.4555 | 346,897,482 | 2025-09-30 |
| 5 | 2025-10-03 | 259,423,359 | 250,500 | 74.7839 | 346,897,482 | 2025-09-30 |
| 6 | 2025-10-02 | 259,172,859 | -759,500 | 74.7117 | 346,897,482 | 2025-09-30 |
| 7 | 2025-09-30 | 259,932,359 | 482,999 | 74.9306 | 346,897,482 | 2025-09-30 |
| 8 | 2025-09-29 | 259,449,360 | 1,172,500 | 74.7914 | 346,897,482 | 2025-08-31 |
| 9 | 2025-09-26 | 258,276,860 | 847,100 | 74.4534 | 346,897,482 | 2025-08-31 |
| 10 | 2025-09-25 | 257,429,760 | -4,517,100 | 74.2092 | 346,897,482 | 2025-08-31 |
| 11 | 2025-09-24 | 261,946,860 | 619,900 | 75.5113 | 346,897,482 | 2025-08-31 |
| 12 | 2025-09-23 | 261,326,960 | 4,450 | 75.3326 | 346,897,482 | 2025-08-31 |
| 13 | 2025-09-22 | 261,322,510 | -3,929,000 | 75.3313 | 346,897,482 | 2025-08-31 |
| 14 | 2025-09-19 | 265,251,510 | -780,000 | 76.4639 | 346,897,482 | 2025-08-31 |
| 15 | 2025-09-18 | 266,031,510 | -7,099,000 | 76.6888 | 346,897,482 | 2025-08-31 |
| 16 | 2025-09-17 | 273,130,510 | -5,110,500 | 78.7352 | 346,897,482 | 2025-08-31 |
| 17 | 2025-09-16 | 278,241,010 | 51,000 | 80.2084 | 346,897,482 | 2025-08-31 |
| 18 | 2025-09-15 | 278,190,010 | -557,588 | 80.1937 | 346,897,482 | 2025-08-31 |
| 19 | 2025-09-12 | 278,747,598 | 28,512 | 80.3545 | 346,897,482 | 2025-08-31 |
| 20 | 2025-09-11 | 278,719,086 | 70,000 | 80.3462 | 346,897,482 | 2025-08-31 |
| 21 | 2025-09-10 | 278,649,086 | 152,500 | 80.3261 | 346,897,482 | 2025-08-31 |
| 22 | 2025-09-09 | 278,496,586 | 140,000 | 80.2821 | 346,897,482 | 2025-08-31 |
| 23 | 2025-09-08 | 278,356,586 | -40,000 | 80.2417 | 346,897,482 | 2025-08-31 |
| 24 | 2025-09-05 | 278,396,586 | -10,000 | 80.2533 | 346,897,482 | 2025-08-31 |
| 25 | 2025-09-04 | 278,406,586 | -360,000 | 80.2562 | 346,897,482 | 2025-08-31 |
| 26 | 2025-09-03 | 278,766,586 | 2,897,500 | 80.3599 | 346,897,482 | 2025-08-31 |
| 27 | 2025-09-02 | 275,869,086 | 1,060,000 | 79.5247 | 346,897,482 | 2025-08-31 |
| 28 | 2025-09-01 | 274,809,086 | -195,325 | 79.2191 | 346,897,482 | 2025-08-31 |
| 29 | 2025-08-29 | 275,004,411 | -615,000 | 79.2754 | 346,897,482 | 2025-07-31 |
| 30 | 2025-08-28 | 275,619,411 | -729,000 | 79.4527 | 346,897,482 | 2025-07-31 |
| 31 | 2025-08-27 | 276,348,411 | 174,779 | 79.6628 | 346,897,482 | 2025-07-31 |
| 32 | 2025-08-26 | 276,173,632 | -920,000 | 79.6125 | 346,897,482 | 2025-07-31 |
| 33 | 2025-08-25 | 277,093,632 | -1,040,000 | 79.8777 | 346,897,482 | 2025-07-31 |
| 34 | 2025-08-22 | 278,133,632 | -291,500 | 80.1775 | 346,897,482 | 2025-07-31 |
| 35 | 2025-08-21 | 278,425,132 | -3,811,500 | 80.2615 | 346,897,482 | 2025-07-31 |
| 36 | 2025-08-20 | 282,236,632 | -6,690,000 | 81.3602 | 346,897,482 | 2025-07-31 |
| 37 | 2025-08-19 | 288,926,632 | 338,000 | 83.2888 | 346,897,482 | 2025-07-31 |
| 38 | 2025-08-18 | 288,588,632 | 1,312,421 | 83.1913 | 346,897,482 | 2025-07-31 |
| 39 | 2025-08-15 | 287,276,211 | 1,556,258 | 82.8130 | 346,897,482 | 2025-07-31 |
| 40 | 2025-08-14 | 285,719,953 | 1,024,200 | 82.3644 | 346,897,482 | 2025-07-31 |
| 41 | 2025-08-13 | 284,695,753 | -98,500 | 82.0691 | 346,897,482 | 2025-07-31 |
| 42 | 2025-08-12 | 284,794,253 | -1,382,763 | 82.0975 | 346,897,482 | 2025-07-31 |
| 43 | 2025-08-11 | 286,177,016 | -602,000 | 82.4961 | 346,897,482 | 2025-07-31 |
| 44 | 2025-08-08 | 286,779,016 | 463,000 | 82.6697 | 346,897,482 | 2025-07-31 |
| 45 | 2025-08-07 | 286,316,016 | -2,422,500 | 82.5362 | 346,897,482 | 2025-07-31 |
| 46 | 2025-08-06 | 288,738,516 | -1,522,500 | 83.2345 | 346,897,482 | 2025-07-31 |
| 47 | 2025-08-05 | 290,261,016 | -395,000 | 83.6734 | 346,897,482 | 2025-07-31 |
| 48 | 2025-08-04 | 290,656,016 | -556,550 | 83.7873 | 346,897,482 | 2025-07-31 |
| 49 | 2025-08-01 | 291,212,566 | -632,457 | 83.9477 | 346,897,482 | 2025-07-31 |
| 50 | 2025-07-31 | 291,845,023 | 60,003 | 84.1300 | 346,897,482 | 2025-07-31 |
| 51 | 2025-07-30 | 291,785,020 | -990,000 | 84.1128 | 346,897,482 | 2025-06-30 |
| 52 | 2025-07-29 | 292,775,020 | -288,000 | 84.3981 | 346,897,482 | 2025-06-30 |
| 53 | 2025-07-28 | 293,063,020 | 1,870,200 | 84.4812 | 346,897,482 | 2025-06-30 |
| 54 | 2025-07-25 | 291,192,820 | 1,315,000 | 83.9420 | 346,897,482 | 2025-06-30 |
| 55 | 2025-07-24 | 289,877,820 | 110,012 | 83.5630 | 346,897,482 | 2025-06-30 |
| 56 | 2025-07-23 | 289,767,808 | -200,000 | 83.5313 | 346,897,482 | 2025-06-30 |
| 57 | 2025-07-22 | 289,967,808 | 130,500 | 83.5889 | 346,897,482 | 2025-06-30 |
| 58 | 2025-07-21 | 289,837,308 | -633,000 | 83.5513 | 346,897,482 | 2025-06-30 |
| 59 | 2025-07-18 | 290,470,308 | 469,000 | 83.7338 | 346,897,482 | 2025-06-30 |
| 60 | 2025-07-17 | 290,001,308 | -28,000 | 83.5986 | 346,897,482 | 2025-06-30 |
| 61 | 2025-07-16 | 290,029,308 | 10,000 | 83.6066 | 346,897,482 | 2025-06-30 |
| 62 | 2025-07-15 | 290,019,308 | -581,000 | 83.6038 | 346,897,482 | 2025-06-30 |
| 63 | 2025-07-14 | 290,600,308 | -102,503 | 83.7712 | 346,897,482 | 2025-06-30 |
| 64 | 2025-07-11 | 290,702,811 | -615,000 | 83.8008 | 346,897,482 | 2025-06-30 |
| 65 | 2025-07-10 | 291,317,811 | -4,380,000 | 83.9781 | 346,897,482 | 2025-06-30 |
| 66 | 2025-07-09 | 295,697,811 | 1,408,500 | 85.2407 | 346,897,482 | 2025-06-30 |
| 67 | 2025-07-08 | 294,289,311 | -3,608,800 | 84.8347 | 346,897,482 | 2025-06-30 |
| 68 | 2025-07-07 | 297,898,111 | -1,846,455 | 85.8750 | 346,897,482 | 2025-06-30 |
| 69 | 2025-07-04 | 299,744,566 | -2,299,000 | 86.4072 | 346,897,482 | 2025-06-30 |
| 70 | 2025-07-03 | 302,043,566 | -4,670,800 | 87.0700 | 346,897,482 | 2025-06-30 |
| 71 | 2025-07-02 | 306,714,366 | -5,400,628 | 88.4164 | 346,897,482 | 2025-06-30 |
| 72 | 2025-06-30 | 312,114,994 | 832,159 | 89.9733 | 346,897,482 | 2025-06-30 |
| 73 | 2025-06-27 | 311,282,835 | -3,937,588 | 89.7334 | 346,897,482 | 2025-05-31 |
| 74 | 2025-06-26 | 315,220,423 | 200,617 | 90.8685 | 346,897,482 | 2025-05-31 |
| 75 | 2025-06-25 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 76 | 2025-06-24 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 77 | 2025-06-23 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 78 | 2025-06-20 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 79 | 2025-06-19 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 80 | 2025-06-18 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 81 | 2025-06-17 | 315,019,806 | 0 | 90.8106 | 346,897,482 | 2025-05-31 |
| 82 | 2025-06-16 | 315,019,806 | 1,752,125 | 90.8106 | 346,897,482 | 2025-05-31 |
| 83 | 2025-06-13 | 313,267,681 | 32,500 | 90.3056 | 346,897,482 | 2025-05-31 |
| 84 | 2025-06-12 | 313,235,181 | 0 | 90.2962 | 346,897,482 | 2025-05-31 |
| 85 | 2025-06-11 | 313,235,181 | 12,600 | 90.2962 | 346,897,482 | 2025-05-31 |
| 86 | 2025-06-10 | 313,222,581 | 5,728 | 90.2925 | 346,897,482 | 2025-05-31 |
| 87 | 2025-06-09 | 313,216,853 | 0 | 90.2909 | 346,897,482 | 2025-05-31 |
| 88 | 2025-06-06 | 313,216,853 | 0 | 90.2909 | 346,897,482 | 2025-05-31 |
| 89 | 2025-06-05 | 313,216,853 | -10,000 | 90.2909 | 346,897,482 | 2025-05-31 |
| 90 | 2025-06-04 | 313,226,853 | 2,000 | 90.2938 | 346,897,482 | 2025-05-31 |
| 91 | 2025-06-03 | 313,224,853 | 43,050 | 90.2932 | 346,897,482 | 2025-05-31 |
| 92 | 2025-06-02 | 313,181,803 | 187,000 | 90.2808 | 346,897,482 | 2025-05-31 |
| 93 | 2025-05-30 | 312,994,803 | -70,000 | 90.2269 | 346,897,482 | 2025-04-30 |
| 94 | 2025-05-29 | 313,064,803 | 40,000 | 90.2471 | 346,897,482 | 2025-04-30 |
| 95 | 2025-05-28 | 313,024,803 | -80,000 | 90.2355 | 346,897,482 | 2025-04-30 |
| 96 | 2025-05-27 | 313,104,803 | 0 | 90.2586 | 346,897,482 | 2025-04-30 |
| 97 | 2025-05-26 | 313,104,803 | 0 | 90.2586 | 346,897,482 | 2025-04-30 |
| 98 | 2025-05-23 | 313,104,803 | 0 | 90.2586 | 346,897,482 | 2025-04-30 |
| 99 | 2025-05-22 | 313,104,803 | 3,000 | 90.2586 | 346,897,482 | 2025-04-30 |
| 100 | 2025-05-21 | 313,101,803 | 0 | 90.2577 | 346,897,482 | 2025-04-30 |
| 101 | 2025-05-20 | 313,101,803 | 0 | 90.2577 | 346,897,482 | 2025-04-30 |
| 102 | 2025-05-19 | 313,101,803 | 0 | 90.2577 | 346,897,482 | 2025-04-30 |
| 103 | 2025-05-16 | 313,101,803 | 1,500 | 90.2577 | 346,897,482 | 2025-04-30 |
| 104 | 2025-05-15 | 313,100,303 | 0 | 90.2573 | 346,897,482 | 2025-04-30 |
| 105 | 2025-05-14 | 313,100,303 | 0 | 90.2573 | 346,897,482 | 2025-04-30 |
| 106 | 2025-05-13 | 313,100,303 | 0 | 90.2573 | 346,897,482 | 2025-04-30 |
| 107 | 2025-05-12 | 313,100,303 | -2,000 | 90.2573 | 346,897,482 | 2025-04-30 |
| 108 | 2025-05-09 | 313,102,303 | -50,000 | 90.2579 | 346,897,482 | 2025-04-30 |
| 109 | 2025-05-08 | 313,152,303 | 0 | 90.2723 | 346,897,482 | 2025-04-30 |
| 110 | 2025-05-07 | 313,152,303 | 0 | 90.2723 | 346,897,482 | 2025-04-30 |
| 111 | 2025-05-06 | 313,152,303 | 0 | 90.2723 | 346,897,482 | 2025-04-30 |
| 112 | 2025-05-02 | 313,152,303 | 0 | 90.2723 | 346,897,482 | 2025-04-30 |
| 113 | 2025-04-30 | 313,152,303 | 0 | 90.2723 | 346,897,482 | 2025-04-30 |
| 114 | 2025-04-29 | 313,152,303 | -170,000 | 90.2723 | 346,897,482 | 2025-03-31 |
| 115 | 2025-04-28 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 116 | 2025-04-25 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 117 | 2025-04-24 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 118 | 2025-04-23 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 119 | 2025-04-22 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 120 | 2025-04-17 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 121 | 2025-04-16 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 122 | 2025-04-15 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 123 | 2025-04-14 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 124 | 2025-04-11 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 125 | 2025-04-10 | 313,322,303 | 0 | 90.3213 | 346,897,482 | 2025-03-31 |
| 126 | 2025-04-09 | 313,322,303 | -22,500 | 90.3213 | 346,897,482 | 2025-03-31 |
| 127 | 2025-04-08 | 313,344,803 | -30,000 | 90.3278 | 346,897,482 | 2025-03-31 |
| 128 | 2025-04-07 | 313,374,803 | 0 | 90.3364 | 346,897,482 | 2025-03-31 |
| 129 | 2025-04-03 | 313,374,803 | 0 | 90.3364 | 346,897,482 | 2025-03-31 |
| 130 | 2025-04-02 | 313,374,803 | 0 | 90.3364 | 346,897,482 | 2025-03-31 |
| 131 | 2025-04-01 | 313,374,803 | 0 | 90.3364 | 346,897,482 | 2025-03-31 |
| 132 | 2025-03-31 | 313,374,803 | -28,988 | 90.3364 | 346,897,482 | 2025-03-31 |
| 133 | 2025-03-28 | 313,403,791 | 0 | 90.3448 | 346,897,482 | 2025-02-28 |
| 134 | 2025-03-27 | 313,403,791 | 12 | 90.3448 | 346,897,482 | 2025-02-28 |
| 135 | 2025-03-26 | 313,403,779 | -10,000 | 90.3448 | 346,897,482 | 2025-02-28 |
| 136 | 2025-03-25 | 313,413,779 | -27,000 | 90.3477 | 346,897,482 | 2025-02-28 |
| 137 | 2025-03-24 | 313,440,779 | 480,000 | 90.3554 | 346,897,482 | 2025-02-28 |
| 138 | 2025-03-21 | 312,960,779 | 0 | 90.2171 | 346,897,482 | 2025-02-28 |
| 139 | 2025-03-20 | 312,960,779 | 0 | 90.2171 | 346,897,482 | 2025-02-28 |
| 140 | 2025-03-19 | 312,960,779 | 160,000 | 90.2171 | 346,897,482 | 2025-02-28 |
| 141 | 2025-03-18 | 312,800,779 | -9,500 | 90.1710 | 346,897,482 | 2025-02-28 |
| 142 | 2025-03-17 | 312,810,279 | 50,000 | 90.1737 | 346,897,482 | 2025-02-28 |
| 143 | 2025-03-14 | 312,760,279 | 207 | 90.1593 | 346,897,482 | 2025-02-28 |
| 144 | 2025-03-13 | 312,760,072 | 0 | 90.1592 | 346,897,482 | 2025-02-28 |
| 145 | 2025-03-12 | 312,760,072 | 0 | 90.1592 | 346,897,482 | 2025-02-28 |
| 146 | 2025-03-11 | 312,760,072 | 0 | 90.1592 | 346,897,482 | 2025-02-28 |
| 147 | 2025-03-10 | 312,760,072 | 0 | 90.1592 | 346,897,482 | 2025-02-28 |
| 148 | 2025-03-07 | 312,760,072 | 0 | 90.1592 | 346,897,482 | 2025-02-28 |
| 149 | 2025-03-06 | 312,760,072 | 10,000 | 90.1592 | 346,897,482 | 2025-02-28 |
| 150 | 2025-03-05 | 312,750,072 | 5,500 | 90.1563 | 346,897,482 | 2025-02-28 |
| 151 | 2025-03-04 | 312,744,572 | 0 | 90.1548 | 346,897,482 | 2025-02-28 |
| 152 | 2025-03-03 | 312,744,572 | 20,000 | 90.1548 | 346,897,482 | 2025-02-28 |
| 153 | 2025-02-28 | 312,724,572 | 6,000 | 90.1490 | 346,897,482 | 2025-02-28 |
| 154 | 2025-02-27 | 312,718,572 | 18,000 | 90.1473 | 346,897,482 | 2025-01-31 |
| 155 | 2025-02-26 | 312,700,572 | 0 | 90.1421 | 346,897,482 | 2025-01-31 |
| 156 | 2025-02-25 | 312,700,572 | 10,000 | 90.1421 | 346,897,482 | 2025-01-31 |
| 157 | 2025-02-24 | 312,690,572 | 0 | 90.1392 | 346,897,482 | 2025-01-31 |
| 158 | 2025-02-21 | 312,690,572 | 80,000 | 90.1392 | 346,897,482 | 2025-01-31 |
| 159 | 2025-02-20 | 312,610,572 | 20,000 | 90.1161 | 346,897,482 | 2025-01-31 |
| 160 | 2025-02-19 | 312,590,572 | 210,000 | 90.1104 | 346,897,482 | 2025-01-31 |
| 161 | 2025-02-18 | 312,380,572 | 0 | 90.0498 | 346,897,482 | 2025-01-31 |
| 162 | 2025-02-17 | 312,380,572 | 20,000 | 90.0498 | 346,897,482 | 2025-01-31 |
| 163 | 2025-02-14 | 312,360,572 | 500 | 90.0441 | 346,897,482 | 2025-01-31 |
| 164 | 2025-02-13 | 312,360,072 | 50,500 | 90.0439 | 346,897,482 | 2025-01-31 |
| 165 | 2025-02-12 | 312,309,572 | 20,000 | 90.0294 | 346,897,482 | 2025-01-31 |
| 166 | 2025-02-11 | 312,289,572 | -267,000 | 90.0236 | 346,897,482 | 2025-01-31 |
| 167 | 2025-02-10 | 312,556,572 | 2,000 | 90.1006 | 346,897,482 | 2025-01-31 |
| 168 | 2025-02-07 | 312,554,572 | 2,000 | 90.1000 | 346,897,482 | 2025-01-31 |
| 169 | 2025-02-06 | 312,552,572 | 0 | 90.0994 | 346,897,482 | 2025-01-31 |
| 170 | 2025-02-05 | 312,552,572 | 0 | 90.0994 | 346,897,482 | 2025-01-31 |
| 171 | 2025-02-04 | 312,552,572 | 18,000 | 90.0994 | 346,897,482 | 2025-01-31 |
| 172 | 2025-02-03 | 312,534,572 | 0 | 90.0942 | 346,897,482 | 2025-01-31 |
| 173 | 2025-01-28 | 312,534,572 | 0 | 90.0942 | 346,897,482 | 2024-12-31 |
| 174 | 2025-01-27 | 312,534,572 | 12 | 90.0942 | 346,897,482 | 2024-12-31 |
| 175 | 2025-01-24 | 312,534,560 | 0 | 90.0942 | 346,897,482 | 2024-12-31 |
| 176 | 2025-01-23 | 312,534,560 | 1,500 | 90.0942 | 346,897,482 | 2024-12-31 |
| 177 | 2025-01-22 | 312,533,060 | 10,000 | 90.0938 | 346,897,482 | 2024-12-31 |
| 178 | 2025-01-21 | 312,523,060 | -97,500 | 90.0909 | 346,897,482 | 2024-12-31 |
| 179 | 2025-01-20 | 312,620,560 | 0 | 90.1190 | 346,897,482 | 2024-12-31 |
| 180 | 2025-01-17 | 312,620,560 | 0 | 90.1190 | 346,897,482 | 2024-12-31 |
| 181 | 2025-01-16 | 312,620,560 | 0 | 90.1190 | 346,897,482 | 2024-12-31 |
| 182 | 2025-01-15 | 312,620,560 | 0 | 90.1190 | 346,897,482 | 2024-12-31 |
| 183 | 2025-01-14 | 312,620,560 | 12 | 90.1190 | 346,897,482 | 2024-12-31 |
| 184 | 2025-01-13 | 312,620,548 | 0 | 90.1190 | 346,897,482 | 2024-12-31 |
| 185 | 2025-01-10 | 312,620,548 | 70,000 | 90.1190 | 346,897,482 | 2024-12-31 |
| 186 | 2025-01-09 | 312,550,548 | 0 | 90.0988 | 346,897,482 | 2024-12-31 |
| 187 | 2025-01-08 | 312,550,548 | 25 | 90.0988 | 346,897,482 | 2024-12-31 |
| 188 | 2025-01-07 | 312,550,523 | 500 | 90.0988 | 346,897,482 | 2024-12-31 |
| 189 | 2025-01-06 | 312,550,023 | 0 | 90.0987 | 346,897,482 | 2024-12-31 |
| 190 | 2025-01-03 | 312,550,023 | 0 | 90.0987 | 346,897,482 | 2024-12-31 |
| 191 | 2025-01-02 | 312,550,023 | -55,000 | 90.0987 | 346,897,482 | 2024-12-31 |
| 192 | 2024-12-31 | 312,605,023 | 0 | 90.1145 | 346,897,482 | 2024-12-31 |
| 193 | 2024-12-30 | 312,605,023 | 0 | 90.1145 | 346,897,482 | 2024-11-30 |
| 194 | 2024-12-27 | 312,605,023 | 30,000 | 90.1145 | 346,897,482 | 2024-11-30 |
| 195 | 2024-12-24 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 196 | 2024-12-23 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 197 | 2024-12-20 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 198 | 2024-12-19 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 199 | 2024-12-18 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 200 | 2024-12-17 | 312,575,023 | -80,000 | 90.1059 | 346,897,482 | 2024-11-30 |
| 201 | 2024-12-16 | 312,655,023 | 0 | 90.1289 | 346,897,482 | 2024-11-30 |
| 202 | 2024-12-13 | 312,655,023 | 0 | 90.1289 | 346,897,482 | 2024-11-30 |
| 203 | 2024-12-12 | 312,655,023 | 110,000 | 90.1289 | 346,897,482 | 2024-11-30 |
| 204 | 2024-12-11 | 312,545,023 | 10,000 | 90.0972 | 346,897,482 | 2024-11-30 |
| 205 | 2024-12-10 | 312,535,023 | -60,000 | 90.0943 | 346,897,482 | 2024-11-30 |
| 206 | 2024-12-09 | 312,595,023 | 20,000 | 90.1116 | 346,897,482 | 2024-11-30 |
| 207 | 2024-12-06 | 312,575,023 | 0 | 90.1059 | 346,897,482 | 2024-11-30 |
| 208 | 2024-12-05 | 312,575,023 | -90,000 | 90.1059 | 346,897,482 | 2024-11-30 |
| 209 | 2024-12-04 | 312,665,023 | 0 | 90.1318 | 346,897,482 | 2024-11-30 |
| 210 | 2024-12-03 | 312,665,023 | -60,000 | 90.1318 | 346,897,482 | 2024-11-30 |
| 211 | 2024-12-02 | 312,725,023 | 0 | 90.1491 | 346,897,482 | 2024-11-30 |
| 212 | 2024-11-29 | 312,725,023 | 0 | 90.1491 | 346,897,482 | 2024-10-31 |
| 213 | 2024-11-28 | 312,725,023 | 0 | 90.1491 | 346,897,482 | 2024-10-31 |
| 214 | 2024-11-27 | 312,725,023 | 0 | 90.1491 | 346,897,482 | 2024-10-31 |
| 215 | 2024-11-26 | 312,725,023 | -78,500 | 90.1491 | 346,897,482 | 2024-10-31 |
| 216 | 2024-11-25 | 312,803,523 | 0 | 90.1717 | 346,897,482 | 2024-10-31 |
| 217 | 2024-11-22 | 312,803,523 | -30,000 | 90.1717 | 346,897,482 | 2024-10-31 |
| 218 | 2024-11-21 | 312,833,523 | 20,000 | 90.1804 | 346,897,482 | 2024-10-31 |
| 219 | 2024-11-20 | 312,813,523 | 0 | 90.1746 | 346,897,482 | 2024-10-31 |
| 220 | 2024-11-19 | 312,813,523 | -250,000 | 90.1746 | 346,897,482 | 2024-10-31 |
| 221 | 2024-11-18 | 313,063,523 | 250,000 | 90.2467 | 346,897,482 | 2024-10-31 |
| 222 | 2024-11-15 | 312,813,523 | 0 | 90.1746 | 346,897,482 | 2024-10-31 |
| 223 | 2024-11-14 | 312,813,523 | 150,000 | 90.1746 | 346,897,482 | 2024-10-31 |
| 224 | 2024-11-13 | 312,663,523 | -10,000 | 90.1314 | 346,897,482 | 2024-10-31 |
| 225 | 2024-11-12 | 312,673,523 | 35,000 | 90.1343 | 346,897,482 | 2024-10-31 |
| 226 | 2024-11-11 | 312,638,523 | 130,000 | 90.1242 | 346,897,482 | 2024-10-31 |
| 227 | 2024-11-08 | 312,508,523 | -10,000 | 90.0867 | 346,897,482 | 2024-10-31 |
| 228 | 2024-11-07 | 312,518,523 | 30,000 | 90.0896 | 346,897,482 | 2024-10-31 |
| 229 | 2024-11-06 | 312,488,523 | 0 | 90.0809 | 346,897,482 | 2024-10-31 |
| 230 | 2024-11-05 | 312,488,523 | -90,000 | 90.0809 | 346,897,482 | 2024-10-31 |
| 231 | 2024-11-04 | 312,578,523 | -79,000 | 90.1069 | 346,897,482 | 2024-10-31 |
| 232 | 2024-11-01 | 312,657,523 | 25 | 90.1297 | 346,897,482 | 2024-10-31 |
| 233 | 2024-10-31 | 312,657,498 | -10,000 | 90.1297 | 346,897,482 | 2024-10-31 |
| 234 | 2024-10-30 | 312,667,498 | 0 | 90.1325 | 346,897,482 | 2024-09-30 |
| 235 | 2024-10-29 | 312,667,498 | 40,000 | 90.1325 | 346,897,482 | 2024-09-30 |
| 236 | 2024-10-28 | 312,627,498 | -200,000 | 90.1210 | 346,897,482 | 2024-09-30 |
| 237 | 2024-10-25 | 312,827,498 | 20,000 | 90.1787 | 346,897,482 | 2024-09-30 |
| 238 | 2024-10-24 | 312,807,498 | 60,000 | 90.1729 | 346,897,482 | 2024-09-30 |
| 239 | 2024-10-23 | 312,747,498 | -40,000 | 90.1556 | 346,897,482 | 2024-09-30 |
| 240 | 2024-10-22 | 312,787,498 | 620,500 | 90.1671 | 346,897,482 | 2024-09-30 |
| 241 | 2024-10-21 | 312,166,998 | 0 | 89.9883 | 346,897,482 | 2024-09-30 |
| 242 | 2024-10-18 | 312,166,998 | 30,000 | 89.9883 | 346,897,482 | 2024-09-30 |
| 243 | 2024-10-17 | 312,136,998 | -10,000 | 89.9796 | 346,897,482 | 2024-09-30 |
| 244 | 2024-10-16 | 312,146,998 | 560,499 | 89.9825 | 346,897,482 | 2024-09-30 |
| 245 | 2024-10-15 | 311,586,499 | -380,000 | 89.8209 | 346,897,482 | 2024-09-30 |
| 246 | 2024-10-14 | 311,966,499 | 467,000 | 89.9305 | 346,897,482 | 2024-09-30 |
| 247 | 2024-10-10 | 311,499,499 | -850,000 | 89.7958 | 346,897,482 | 2024-09-30 |
| 248 | 2024-10-09 | 312,349,499 | -1,039,500 | 90.0409 | 346,897,482 | 2024-09-30 |
| 249 | 2024-10-08 | 313,388,999 | -572,445 | 90.3405 | 346,897,482 | 2024-09-30 |
| 250 | 2024-10-07 | 313,961,444 | -2,590,282 | 90.5055 | 346,897,482 | 2024-09-30 |
| 251 | 2024-10-04 | 316,551,726 | 877,000 | 91.2522 | 346,897,482 | 2024-09-30 |
| 252 | 2024-10-03 | 315,674,726 | 30,000 | 90.9994 | 346,897,482 | 2024-09-30 |
| 253 | 2024-10-02 | 315,644,726 | 14,500 | 90.9908 | 346,897,482 | 2024-09-30 |
| 254 | 2024-09-30 | 315,630,226 | 10,000 | 90.9866 | 346,897,482 | 2024-09-30 |
| 255 | 2024-09-27 | 315,620,226 | 8,500 | 90.9837 | 346,897,482 | 2024-08-31 |
| 256 | 2024-09-26 | 315,611,726 | 0 | 90.9813 | 346,897,482 | 2024-08-31 |
| 257 | 2024-09-25 | 315,611,726 | 0 | 90.9813 | 346,897,482 | 2024-08-31 |
| 258 | 2024-09-24 | 315,611,726 | 0 | 90.9813 | 346,897,482 | 2024-08-31 |
| 259 | 2024-09-23 | 315,611,726 | 0 | 90.9813 | 346,897,482 | 2024-08-31 |
| 260 | 2024-09-20 | 315,611,726 | 500 | 90.9813 | 346,897,482 | 2024-08-31 |
| 261 | 2024-09-19 | 315,611,226 | 2,000 | 90.9811 | 346,897,482 | 2024-08-31 |
| 262 | 2024-09-17 | 315,609,226 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 263 | 2024-09-16 | 315,609,226 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 264 | 2024-09-13 | 315,609,226 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 265 | 2024-09-12 | 315,609,226 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 266 | 2024-09-11 | 315,609,226 | 162 | 90.9805 | 346,897,482 | 2024-08-31 |
| 267 | 2024-09-10 | 315,609,064 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 268 | 2024-09-09 | 315,609,064 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 269 | 2024-09-05 | 315,609,064 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 270 | 2024-09-04 | 315,609,064 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 271 | 2024-09-03 | 315,609,064 | 0 | 90.9805 | 346,897,482 | 2024-08-31 |
| 272 | 2024-09-02 | 315,609,064 | 9,500 | 90.9805 | 346,897,482 | 2024-08-31 |
| 273 | 2024-08-30 | 315,599,564 | 0 | 90.9778 | 346,897,482 | 2024-07-31 |
| 274 | 2024-08-29 | 315,599,564 | -5,000 | 90.9778 | 346,897,482 | 2024-07-31 |
| 275 | 2024-08-28 | 315,604,564 | 0 | 90.9792 | 346,897,482 | 2024-07-31 |
| 276 | 2024-08-27 | 315,604,564 | 0 | 90.9792 | 346,897,482 | 2024-07-31 |
| 277 | 2024-08-26 | 315,604,564 | 0 | 90.9792 | 346,897,482 | 2024-07-31 |
| 278 | 2024-08-23 | 315,604,564 | 0 | 90.9792 | 346,897,482 | 2024-07-31 |
| 279 | 2024-08-22 | 315,604,564 | -320,000 | 90.9792 | 346,897,482 | 2024-07-31 |
| 280 | 2024-08-21 | 315,924,564 | 0 | 91.0714 | 346,897,482 | 2024-07-31 |
| 281 | 2024-08-20 | 315,924,564 | 0 | 91.0714 | 346,897,482 | 2024-07-31 |
| 282 | 2024-08-19 | 315,924,564 | -37 | 91.0714 | 346,897,482 | 2024-07-31 |
| 283 | 2024-08-16 | 315,924,601 | 9,000 | 91.0715 | 346,897,482 | 2024-07-31 |
| 284 | 2024-08-15 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 285 | 2024-08-14 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 286 | 2024-08-13 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 287 | 2024-08-12 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 288 | 2024-08-09 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 289 | 2024-08-08 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 290 | 2024-08-07 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 291 | 2024-08-06 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 292 | 2024-08-05 | 315,915,601 | 0 | 91.0689 | 346,897,482 | 2024-07-31 |
| 293 | 2024-08-02 | 315,915,601 | -9,500 | 91.0689 | 346,897,482 | 2024-07-31 |
| 294 | 2024-08-01 | 315,925,101 | -10,000 | 91.0716 | 346,897,482 | 2024-07-31 |
| 295 | 2024-07-31 | 315,935,101 | -10,000 | 91.0745 | 346,897,482 | 2024-07-31 |
| 296 | 2024-07-30 | 315,945,101 | 0 | 91.0774 | 346,897,482 | 2024-06-30 |
| 297 | 2024-07-29 | 315,945,101 | 0 | 91.0774 | 346,897,482 | 2024-06-30 |
| 298 | 2024-07-26 | 315,945,101 | 0 | 91.0774 | 346,897,482 | 2024-06-30 |
| 299 | 2024-07-25 | 315,945,101 | 0 | 91.0774 | 346,897,482 | 2024-06-30 |
| 300 | 2024-07-24 | 315,945,101 | 90,000 | 91.0774 | 346,897,482 | 2024-06-30 |
| 301 | 2024-07-23 | 315,855,101 | 230,000 | 91.0514 | 346,897,482 | 2024-06-30 |
| 302 | 2024-07-22 | 315,625,101 | 0 | 90.9851 | 346,897,482 | 2024-06-30 |
| 303 | 2024-07-19 | 315,625,101 | 62,000 | 90.9851 | 346,897,482 | 2024-06-30 |
| 304 | 2024-07-18 | 315,563,101 | 0 | 90.9673 | 346,897,482 | 2024-06-30 |
| 305 | 2024-07-17 | 315,563,101 | 0 | 90.9673 | 346,897,482 | 2024-06-30 |
| 306 | 2024-07-16 | 315,563,101 | 0 | 90.9673 | 346,897,482 | 2024-06-30 |
| 307 | 2024-07-15 | 315,563,101 | 0 | 90.9673 | 346,897,482 | 2024-06-30 |
| 308 | 2024-07-12 | 315,563,101 | 110,000 | 90.9673 | 346,897,482 | 2024-06-30 |
| 309 | 2024-07-11 | 315,453,101 | 70,000 | 90.9355 | 346,897,482 | 2024-06-30 |
| 310 | 2024-07-10 | 315,383,101 | 12,500 | 90.9154 | 346,897,482 | 2024-06-30 |
| 311 | 2024-07-09 | 315,370,601 | 5,000 | 90.9118 | 346,897,482 | 2024-06-30 |
| 312 | 2024-07-08 | 315,365,601 | 0 | 90.9103 | 346,897,482 | 2024-06-30 |
| 313 | 2024-07-05 | 315,365,601 | 1,000 | 90.9103 | 346,897,482 | 2024-06-30 |
| 314 | 2024-07-04 | 315,364,601 | 2,000 | 90.9100 | 346,897,482 | 2024-06-30 |
| 315 | 2024-07-03 | 315,362,601 | 0 | 90.9095 | 346,897,482 | 2024-06-30 |
| 316 | 2024-07-02 | 315,362,601 | -2,500 | 90.9095 | 346,897,482 | 2024-06-30 |
| 317 | 2024-06-28 | 315,365,101 | 0 | 90.9102 | 346,897,482 | 2024-05-31 |
| 318 | 2024-06-27 | 315,365,101 | 0 | 90.9102 | 346,897,482 | 2024-05-31 |
| 319 | 2024-06-26 | 315,365,101 | 0 | 90.9102 | 346,897,482 | 2024-05-31 |
| 320 | 2024-06-25 | 315,365,101 | -77,500 | 90.9102 | 346,897,482 | 2024-05-31 |
| 321 | 2024-06-24 | 315,442,601 | 0 | 90.9325 | 346,897,482 | 2024-05-31 |
| 322 | 2024-06-21 | 315,442,601 | 0 | 90.9325 | 346,897,482 | 2024-05-31 |
| 323 | 2024-06-20 | 315,442,601 | -500 | 90.9325 | 346,897,482 | 2024-05-31 |
| 324 | 2024-06-19 | 315,443,101 | 0 | 90.9327 | 346,897,482 | 2024-05-31 |
| 325 | 2024-06-18 | 315,443,101 | 0 | 90.9327 | 346,897,482 | 2024-05-31 |
| 326 | 2024-06-17 | 315,443,101 | 0 | 90.9327 | 346,897,482 | 2024-05-31 |
| 327 | 2024-06-14 | 315,443,101 | 75 | 90.9327 | 346,897,482 | 2024-05-31 |
| 328 | 2024-06-13 | 315,443,026 | 0 | 90.9326 | 346,897,482 | 2024-05-31 |
| 329 | 2024-06-12 | 315,443,026 | 0 | 90.9326 | 346,897,482 | 2024-05-31 |
| 330 | 2024-06-11 | 315,443,026 | 500 | 90.9326 | 346,897,482 | 2024-05-31 |
| 331 | 2024-06-07 | 315,442,526 | 0 | 90.9325 | 346,897,482 | 2024-05-31 |
| 332 | 2024-06-06 | 315,442,526 | 0 | 90.9325 | 346,897,482 | 2024-05-31 |
| 333 | 2024-06-05 | 315,442,526 | 0 | 90.9325 | 346,897,482 | 2024-05-31 |
| 334 | 2024-06-04 | 315,442,526 | -500 | 90.9325 | 346,897,482 | 2024-05-31 |
| 335 | 2024-06-03 | 315,443,026 | 80,000 | 90.9326 | 346,897,482 | 2024-05-31 |
| 336 | 2024-05-31 | 315,363,026 | 500 | 90.9096 | 346,897,482 | 2024-05-31 |
| 337 | 2024-05-30 | 315,362,526 | 0 | 90.9094 | 346,897,482 | 2024-04-30 |
| 338 | 2024-05-29 | 315,362,526 | 5,000 | 90.9094 | 346,897,482 | 2024-04-30 |
| 339 | 2024-05-28 | 315,357,526 | 0 | 90.9080 | 346,897,482 | 2024-04-30 |
| 340 | 2024-05-27 | 315,357,526 | 0 | 90.9080 | 346,897,482 | 2024-04-30 |
| 341 | 2024-05-24 | 315,357,526 | 0 | 90.9080 | 346,897,482 | 2024-04-30 |
| 342 | 2024-05-23 | 315,357,526 | 3,500 | 90.9080 | 346,897,482 | 2024-04-30 |
| 343 | 2024-05-22 | 315,354,026 | -52,000 | 90.9070 | 346,897,482 | 2024-04-30 |
| 344 | 2024-05-21 | 315,406,026 | -120,000 | 90.9220 | 346,897,482 | 2024-04-30 |
| 345 | 2024-05-20 | 315,526,026 | 5,000 | 90.9566 | 346,897,482 | 2024-04-30 |
| 346 | 2024-05-17 | 315,521,026 | -20,000 | 90.9551 | 346,897,482 | 2024-04-30 |
| 347 | 2024-05-16 | 315,541,026 | -120,000 | 90.9609 | 346,897,482 | 2024-04-30 |
| 348 | 2024-05-14 | 315,661,026 | 0 | 90.9955 | 346,897,482 | 2024-04-30 |
| 349 | 2024-05-13 | 315,661,026 | 0 | 90.9955 | 346,897,482 | 2024-04-30 |
| 350 | 2024-05-10 | 315,661,026 | 0 | 90.9955 | 346,897,482 | 2024-04-30 |
| 351 | 2024-05-09 | 315,661,026 | 0 | 90.9955 | 346,897,482 | 2024-04-30 |
| 352 | 2024-05-08 | 315,661,026 | 0 | 90.9955 | 346,897,482 | 2024-04-30 |
| 353 | 2024-05-07 | 315,661,026 | -59,925 | 90.9955 | 346,897,482 | 2024-04-30 |
| 354 | 2024-05-06 | 315,720,951 | 0 | 91.0128 | 346,897,482 | 2024-04-30 |
| 355 | 2024-05-03 | 315,720,951 | 200,000 | 91.0128 | 346,897,482 | 2024-04-30 |
| 356 | 2024-05-02 | 315,520,951 | 62 | 90.9551 | 346,897,482 | 2024-04-30 |
| 357 | 2024-04-30 | 315,520,889 | -10,000 | 90.9551 | 346,897,482 | 2024-04-30 |
| 358 | 2024-04-29 | 315,530,889 | 6,000 | 90.9580 | 346,897,482 | 2024-03-31 |
| 359 | 2024-04-26 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 360 | 2024-04-25 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 361 | 2024-04-24 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 362 | 2024-04-23 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 363 | 2024-04-22 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 364 | 2024-04-19 | 315,524,889 | 0 | 90.9562 | 346,897,482 | 2024-03-31 |
| 365 | 2024-04-18 | 315,524,889 | 625,000 | 90.9562 | 346,897,482 | 2024-03-31 |
| 366 | 2024-04-17 | 314,899,889 | 1,500 | 90.7761 | 346,897,482 | 2024-03-31 |
| 367 | 2024-04-16 | 314,898,389 | 0 | 90.7756 | 346,897,482 | 2024-03-31 |
| 368 | 2024-04-15 | 314,898,389 | 0 | 90.7756 | 346,897,482 | 2024-03-31 |
| 369 | 2024-04-12 | 314,898,389 | 0 | 90.7756 | 346,897,482 | 2024-03-31 |
| 370 | 2024-04-11 | 314,898,389 | -8,500 | 90.7756 | 346,897,482 | 2024-03-31 |
| 371 | 2024-04-10 | 314,906,889 | 0 | 90.7781 | 346,897,482 | 2024-03-31 |
| 372 | 2024-04-09 | 314,906,889 | 0 | 90.7781 | 346,897,482 | 2024-03-31 |
| 373 | 2024-04-08 | 314,906,889 | 0 | 90.7781 | 346,897,482 | 2024-03-31 |
| 374 | 2024-04-05 | 314,906,889 | 0 | 90.7781 | 346,897,482 | 2024-03-31 |
| 375 | 2024-04-03 | 314,906,889 | 0 | 90.7781 | 346,897,482 | 2024-03-31 |
| 376 | 2024-04-02 | 314,906,889 | 10,012 | 90.7781 | 346,897,482 | 2024-03-31 |
| 377 | 2024-03-28 | 314,896,877 | 0 | 90.7752 | 346,897,482 | 2024-02-29 |
| 378 | 2024-03-27 | 314,896,877 | 0 | 90.7752 | 346,897,482 | 2024-02-29 |
| 379 | 2024-03-26 | 314,896,877 | 480,000 | 90.7752 | 346,897,482 | 2024-02-29 |
| 380 | 2024-03-25 | 314,416,877 | 580,000 | 90.6368 | 346,897,482 | 2024-02-29 |
| 381 | 2024-03-22 | 313,836,877 | -47,988 | 90.4696 | 346,897,482 | 2024-02-29 |
| 382 | 2024-03-21 | 313,884,865 | 6,000 | 90.4835 | 346,897,482 | 2024-02-29 |
| 383 | 2024-03-20 | 313,878,865 | -6,000 | 90.4817 | 346,897,482 | 2024-02-29 |
| 384 | 2024-03-19 | 313,884,865 | 0 | 90.4835 | 346,897,482 | 2024-02-29 |
| 385 | 2024-03-18 | 313,884,865 | 33,000 | 90.4835 | 346,897,482 | 2024-02-29 |
| 386 | 2024-03-15 | 313,851,865 | 0 | 90.4740 | 346,897,482 | 2024-02-29 |
| 387 | 2024-03-14 | 313,851,865 | 0 | 90.4740 | 346,897,482 | 2024-02-29 |
| 388 | 2024-03-13 | 313,851,865 | 0 | 90.4740 | 346,897,482 | 2024-02-29 |
| 389 | 2024-03-12 | 313,851,865 | 60,025 | 90.4740 | 346,897,482 | 2024-02-29 |
| 390 | 2024-03-11 | 313,791,840 | -59,994 | 90.4566 | 346,897,482 | 2024-02-29 |
| 391 | 2024-03-08 | 313,851,834 | -10,000 | 90.4739 | 346,897,482 | 2024-02-29 |
| 392 | 2024-03-07 | 313,861,834 | 430,500 | 90.4768 | 346,897,482 | 2024-02-29 |
| 393 | 2024-03-06 | 313,431,334 | 0 | 90.3527 | 346,897,482 | 2024-02-29 |
| 394 | 2024-03-05 | 313,431,334 | 30,000 | 90.3527 | 346,897,482 | 2024-02-29 |
| 395 | 2024-03-04 | 313,401,334 | 70,000 | 90.3441 | 346,897,482 | 2024-02-29 |
| 396 | 2024-03-01 | 313,331,334 | 10,000 | 90.3239 | 346,897,482 | 2024-02-29 |
| 397 | 2024-02-29 | 313,321,334 | -90,000 | 90.3210 | 346,897,482 | 2024-02-29 |
| 398 | 2024-02-28 | 313,411,334 | -10,000 | 90.3470 | 346,897,482 | 2024-02-19 |
| 399 | 2024-02-27 | 313,421,334 | 400,000 | 90.3498 | 346,897,482 | 2024-02-19 |
| 400 | 2024-02-26 | 313,021,334 | 1,900,500 | 90.2345 | 346,897,482 | 2024-02-19 |
| 401 | 2024-02-23 | 311,120,834 | 40,000 | 89.6867 | 346,897,482 | 2024-02-19 |
| 402 | 2024-02-22 | 311,080,834 | 0 | 89.6751 | 346,897,482 | 2024-02-19 |
| 403 | 2024-02-21 | 311,080,834 | 170,000 | 89.6751 | 346,897,482 | 2024-02-19 |
| 404 | 2024-02-20 | 310,910,834 | 2,000,834 | 89.6261 | 346,897,482 | 2024-02-19 |
| 405 | 2024-02-19 | 308,910,000 | 160,433,977 | 89.0494 | 346,897,482 | 2024-02-19 |
| 406 | 2024-02-16 | 148,476,023 | 0 | 85.6022 | 173,448,741 | 2024-01-31 |
| 407 | 2024-02-15 | 148,476,023 | -10,000 | 85.6022 | 173,448,741 | 2024-01-31 |
| 408 | 2024-02-14 | 148,486,023 | 380,012 | 85.6080 | 173,448,741 | 2024-01-31 |
| 409 | 2024-02-09 | 148,106,011 | 0 | 85.3889 | 173,448,741 | 2024-01-31 |
| 410 | 2024-02-08 | 148,106,011 | -19,000 | 85.3889 | 173,448,741 | 2024-01-31 |
| 411 | 2024-02-07 | 148,125,011 | 0 | 85.3999 | 173,448,741 | 2024-01-31 |
| 412 | 2024-02-06 | 148,125,011 | -111,488 | 85.3999 | 173,448,741 | 2024-01-31 |
| 413 | 2024-02-05 | 148,236,499 | -35,500 | 85.4642 | 173,448,741 | 2024-01-31 |
| 414 | 2024-02-02 | 148,271,999 | 10,500 | 85.4846 | 173,448,741 | 2024-01-31 |
| 415 | 2024-02-01 | 148,261,499 | 51,500 | 85.4786 | 173,448,741 | 2024-01-31 |
| 416 | 2024-01-31 | 148,209,999 | 14,000 | 85.4489 | 173,448,741 | 2024-01-31 |
| 417 | 2024-01-30 | 148,195,999 | 56,037 | 85.4408 | 173,448,741 | 2023-12-31 |
| 418 | 2024-01-29 | 148,139,962 | 540,000 | 85.4085 | 173,448,741 | 2023-12-31 |
| 419 | 2024-01-26 | 147,599,962 | 0 | 85.0972 | 173,448,741 | 2023-12-31 |
| 420 | 2024-01-25 | 147,599,962 | -20,000 | 85.0972 | 173,448,741 | 2023-12-31 |
| 421 | 2024-01-24 | 147,619,962 | 0 | 85.1087 | 173,448,741 | 2023-12-31 |
| 422 | 2024-01-23 | 147,619,962 | 500 | 85.1087 | 173,448,741 | 2023-12-31 |
| 423 | 2024-01-22 | 147,619,462 | 14,000 | 85.1084 | 173,448,741 | 2023-12-31 |
| 424 | 2024-01-19 | 147,605,462 | 0 | 85.1003 | 173,448,741 | 2023-12-31 |
| 425 | 2024-01-18 | 147,605,462 | 10,000 | 85.1003 | 173,448,741 | 2023-12-31 |
| 426 | 2024-01-17 | 147,595,462 | 0 | 85.0946 | 173,448,741 | 2023-12-31 |
| 427 | 2024-01-16 | 147,595,462 | -50,000 | 85.0946 | 173,448,741 | 2023-12-31 |
| 428 | 2024-01-15 | 147,645,462 | -22,000 | 85.1234 | 173,448,741 | 2023-12-31 |
| 429 | 2024-01-12 | 147,667,462 | 0 | 85.1361 | 173,448,741 | 2023-12-31 |
| 430 | 2024-01-11 | 147,667,462 | -273,500 | 85.1361 | 173,448,741 | 2023-12-31 |
| 431 | 2024-01-10 | 147,940,962 | 0 | 85.2938 | 173,448,741 | 2023-12-31 |
| 432 | 2024-01-09 | 147,940,962 | -90,000 | 85.2938 | 173,448,741 | 2023-12-31 |
| 433 | 2024-01-08 | 148,030,962 | 0 | 85.3457 | 173,448,741 | 2023-12-31 |
| 434 | 2024-01-05 | 148,030,962 | 0 | 85.3457 | 173,448,741 | 2023-12-31 |
| 435 | 2024-01-04 | 148,030,962 | 50 | 85.3457 | 173,448,741 | 2023-12-31 |
| 436 | 2024-01-03 | 148,030,912 | 0 | 85.3456 | 173,448,741 | 2023-12-31 |
| 437 | 2024-01-02 | 148,030,912 | 0 | 85.3456 | 173,448,741 | 2023-12-31 |
| 438 | 2023-12-29 | 148,030,912 | 0 | 85.3456 | 173,448,741 | 2023-11-30 |
| 439 | 2023-12-28 | 148,030,912 | -30,000 | 85.3456 | 173,448,741 | 2023-11-30 |
| 440 | 2023-12-27 | 148,060,912 | -120,000 | 85.3629 | 173,448,741 | 2023-11-30 |
| 441 | 2023-12-22 | 148,180,912 | -90,000 | 85.4321 | 173,448,741 | 2023-11-30 |
| 442 | 2023-12-21 | 148,270,912 | -401,500 | 85.4840 | 173,448,741 | 2023-11-30 |
| 443 | 2023-12-20 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 444 | 2023-12-19 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 445 | 2023-12-18 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 446 | 2023-12-15 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 447 | 2023-12-14 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 448 | 2023-12-13 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 449 | 2023-12-12 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 450 | 2023-12-11 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 451 | 2023-12-08 | 148,672,412 | 0 | 85.7155 | 173,448,741 | 2023-11-30 |
| 452 | 2023-12-07 | 148,672,412 | -10,000 | 85.7155 | 173,448,741 | 2023-11-30 |
| 453 | 2023-12-06 | 148,682,412 | 9,000 | 85.7212 | 173,448,741 | 2023-11-30 |
| 454 | 2023-12-05 | 148,673,412 | 0 | 85.7161 | 173,448,741 | 2023-11-30 |
| 455 | 2023-12-04 | 148,673,412 | 0 | 85.7161 | 173,448,741 | 2023-11-30 |
| 456 | 2023-12-01 | 148,673,412 | 0 | 85.7161 | 173,448,741 | 2023-11-30 |
| 457 | 2023-11-30 | 148,673,412 | 57,500 | 85.7161 | 173,448,741 | 2023-11-30 |
| 458 | 2023-11-29 | 148,615,912 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 459 | 2023-11-28 | 148,615,912 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 460 | 2023-11-27 | 148,615,912 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 461 | 2023-11-24 | 148,615,912 | -25 | 85.6829 | 173,448,741 | 2023-10-31 |
| 462 | 2023-11-23 | 148,615,937 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 463 | 2023-11-22 | 148,615,937 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 464 | 2023-11-21 | 148,615,937 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 465 | 2023-11-20 | 148,615,937 | 0 | 85.6829 | 173,448,741 | 2023-10-31 |
| 466 | 2023-11-17 | 148,615,937 | -15,000 | 85.6829 | 173,448,741 | 2023-10-31 |
| 467 | 2023-11-16 | 148,630,937 | 0 | 85.6916 | 173,448,741 | 2023-10-31 |
| 468 | 2023-11-15 | 148,630,937 | 150 | 85.6916 | 173,448,741 | 2023-10-31 |
| 469 | 2023-11-14 | 148,630,787 | 0 | 85.6915 | 173,448,741 | 2023-10-31 |
| 470 | 2023-11-13 | 148,630,787 | 0 | 85.6915 | 173,448,741 | 2023-10-31 |
| 471 | 2023-11-10 | 148,630,787 | -574,000 | 85.6915 | 173,448,741 | 2023-10-31 |
| 472 | 2023-11-09 | 149,204,787 | 0 | 86.0224 | 173,448,741 | 2023-10-31 |
| 473 | 2023-11-08 | 149,204,787 | 0 | 86.0224 | 173,448,741 | 2023-10-31 |
| 474 | 2023-11-07 | 149,204,787 | 0 | 86.0224 | 173,448,741 | 2023-10-31 |
| 475 | 2023-11-06 | 149,204,787 | -206,000 | 86.0224 | 173,448,741 | 2023-10-31 |
| 476 | 2023-11-03 | 149,410,787 | -50,000 | 86.1412 | 173,448,741 | 2023-10-31 |
| 477 | 2023-11-02 | 149,460,787 | 0 | 86.1700 | 173,448,741 | 2023-10-31 |
| 478 | 2023-11-01 | 149,460,787 | 0 | 86.1700 | 173,448,741 | 2023-10-31 |
| 479 | 2023-10-31 | 149,460,787 | 0 | 86.1700 | 173,448,741 | 2023-10-31 |
| 480 | 2023-10-30 | 149,460,787 | 0 | 86.1700 | 173,448,741 | 2023-09-30 |
| 481 | 2023-10-27 | 149,460,787 | 0 | 86.1700 | 173,448,741 | 2023-09-30 |
| 482 | 2023-10-26 | 149,460,787 | -10,000 | 86.1700 | 173,448,741 | 2023-09-30 |
| 483 | 2023-10-25 | 149,470,787 | 0 | 86.1758 | 173,448,741 | 2023-09-30 |
| 484 | 2023-10-24 | 149,470,787 | -100,000 | 86.1758 | 173,448,741 | 2023-09-30 |
| 485 | 2023-10-20 | 149,570,787 | 0 | 86.2334 | 173,448,741 | 2023-09-30 |
| 486 | 2023-10-19 | 149,570,787 | -10,000 | 86.2334 | 173,448,741 | 2023-09-30 |
| 487 | 2023-10-18 | 149,580,787 | 1,000 | 86.2392 | 173,448,741 | 2023-09-30 |
| 488 | 2023-10-17 | 149,579,787 | -51,500 | 86.2386 | 173,448,741 | 2023-09-30 |
| 489 | 2023-10-16 | 149,631,287 | 109,500 | 86.2683 | 173,448,741 | 2023-09-30 |
| 490 | 2023-10-13 | 149,521,787 | 1,000 | 86.2052 | 173,448,741 | 2023-09-30 |
| 491 | 2023-10-12 | 149,520,787 | -25 | 86.2046 | 173,448,741 | 2023-09-30 |
| 492 | 2023-10-11 | 149,520,812 | 0 | 86.2046 | 173,448,741 | 2023-09-30 |
| 493 | 2023-10-10 | 149,520,812 | 0 | 86.2046 | 173,448,741 | 2023-09-30 |
| 494 | 2023-10-09 | 149,520,812 | 0 | 86.2046 | 173,448,741 | 2023-09-30 |
| 495 | 2023-10-06 | 149,520,812 | 1,000 | 86.2046 | 173,448,741 | 2023-09-30 |
| 496 | 2023-10-05 | 149,519,812 | 0 | 86.2040 | 173,448,741 | 2023-09-30 |
| 497 | 2023-10-04 | 149,519,812 | 0 | 86.2040 | 173,448,741 | 2023-09-30 |
| 498 | 2023-10-03 | 149,519,812 | -825 | 86.2040 | 173,448,741 | 2023-09-30 |
| 499 | 2023-09-29 | 149,520,637 | 0 | 86.2045 | 173,448,741 | 2023-08-31 |
| 500 | 2023-09-28 | 149,520,637 | 0 | 86.2045 | 173,448,741 | 2023-08-31 |
| 501 | 2023-09-27 | 149,520,637 | 0 | 86.2045 | 173,448,741 | 2023-08-31 |
| 502 | 2023-09-26 | 149,520,637 | 0 | 86.2045 | 173,448,741 | 2023-08-31 |
| 503 | 2023-09-25 | 149,520,637 | 0 | 86.2045 | 173,448,741 | 2023-08-31 |
| 504 | 2023-09-22 | 149,520,637 | 500 | 86.2045 | 173,448,741 | 2023-08-31 |
| 505 | 2023-09-21 | 149,520,137 | 0 | 86.2042 | 173,448,741 | 2023-08-31 |
| 506 | 2023-09-20 | 149,520,137 | -2,500 | 86.2042 | 173,448,741 | 2023-08-31 |
| 507 | 2023-09-19 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 508 | 2023-09-18 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 509 | 2023-09-15 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 510 | 2023-09-14 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 511 | 2023-09-13 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 512 | 2023-09-12 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 513 | 2023-09-11 | 149,522,637 | 0 | 86.2057 | 173,448,741 | 2023-08-31 |
| 514 | 2023-09-07 | 149,522,637 | -50,000 | 86.2057 | 173,448,741 | 2023-08-31 |
| 515 | 2023-09-06 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-08-31 |
| 516 | 2023-09-05 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-08-31 |
| 517 | 2023-09-04 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-08-31 |
| 518 | 2023-08-31 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-08-31 |
| 519 | 2023-08-30 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 520 | 2023-08-29 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 521 | 2023-08-28 | 149,572,637 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 522 | 2023-08-25 | 149,572,637 | 25 | 86.2345 | 173,448,741 | 2023-07-31 |
| 523 | 2023-08-24 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 524 | 2023-08-23 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 525 | 2023-08-22 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 526 | 2023-08-21 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 527 | 2023-08-18 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 528 | 2023-08-17 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 529 | 2023-08-16 | 149,572,612 | 0 | 86.2345 | 173,448,741 | 2023-07-31 |
| 530 | 2023-08-15 | 149,572,612 | 640,000 | 86.2345 | 173,448,741 | 2023-07-31 |
| 531 | 2023-08-14 | 148,932,612 | 0 | 85.8655 | 173,448,741 | 2023-07-31 |
| 532 | 2023-08-11 | 148,932,612 | 0 | 85.8655 | 173,448,741 | 2023-07-31 |
| 533 | 2023-08-10 | 148,932,612 | 10,043 | 85.8655 | 173,448,741 | 2023-07-31 |
| 534 | 2023-08-09 | 148,922,569 | 0 | 85.8597 | 173,448,741 | 2023-07-31 |
| 535 | 2023-08-08 | 148,922,569 | 0 | 85.8597 | 173,448,741 | 2023-07-31 |
| 536 | 2023-08-07 | 148,922,569 | 0 | 85.8597 | 173,448,741 | 2023-07-31 |
| 537 | 2023-08-04 | 148,922,569 | -640,000 | 85.8597 | 173,448,741 | 2023-07-31 |
| 538 | 2023-08-03 | 149,562,569 | 0 | 86.2287 | 173,448,741 | 2023-07-31 |
| 539 | 2023-08-02 | 149,562,569 | -10,000 | 86.2287 | 173,448,741 | 2023-07-31 |
| 540 | 2023-08-01 | 149,572,569 | -10,000 | 86.2345 | 173,448,741 | 2023-07-31 |
| 541 | 2023-07-31 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-07-31 |
| 542 | 2023-07-28 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 543 | 2023-07-27 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 544 | 2023-07-26 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 545 | 2023-07-25 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 546 | 2023-07-24 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 547 | 2023-07-21 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 548 | 2023-07-20 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 549 | 2023-07-19 | 149,582,569 | 0 | 86.2402 | 173,448,741 | 2023-06-30 |
| 550 | 2023-07-18 | 149,582,569 | -2,000 | 86.2402 | 173,448,741 | 2023-06-30 |
| 551 | 2023-07-14 | 149,584,569 | 0 | 86.2414 | 173,448,741 | 2023-06-30 |
| 552 | 2023-07-13 | 149,584,569 | 4,743 | 86.2414 | 173,448,741 | 2023-06-30 |
| 553 | 2023-07-12 | 149,579,826 | 0 | 86.2386 | 173,448,741 | 2023-06-30 |
| 554 | 2023-07-11 | 149,579,826 | 0 | 86.2386 | 173,448,741 | 2023-06-30 |
| 555 | 2023-07-10 | 149,579,826 | 0 | 86.2386 | 173,448,741 | 2023-06-30 |
| 556 | 2023-07-07 | 149,579,826 | 0 | 86.2386 | 173,448,741 | 2023-06-30 |
| 557 | 2023-07-06 | 149,579,826 | 19,000 | 86.2386 | 173,448,741 | 2023-06-30 |
| 558 | 2023-07-05 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-06-30 |
| 559 | 2023-07-04 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-06-30 |
| 560 | 2023-07-03 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-06-30 |
| 561 | 2023-06-30 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-06-30 |
| 562 | 2023-06-29 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 563 | 2023-06-28 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 564 | 2023-06-27 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 565 | 2023-06-26 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 566 | 2023-06-23 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 567 | 2023-06-21 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 568 | 2023-06-20 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 569 | 2023-06-19 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 570 | 2023-06-16 | 149,560,826 | 0 | 86.2277 | 173,448,741 | 2023-05-31 |
| 571 | 2023-06-15 | 149,560,826 | 10,012 | 86.2277 | 173,448,741 | 2023-05-31 |
| 572 | 2023-06-14 | 149,550,814 | 123,500 | 86.2219 | 173,448,741 | 2023-05-31 |
| 573 | 2023-06-13 | 149,427,314 | 0 | 86.1507 | 173,448,741 | 2023-05-31 |
| 574 | 2023-06-12 | 149,427,314 | 0 | 86.1507 | 173,448,741 | 2023-05-31 |
| 575 | 2023-06-09 | 149,427,314 | 0 | 86.1507 | 173,448,741 | 2023-05-31 |
| 576 | 2023-06-08 | 149,427,314 | 0 | 86.1507 | 173,448,741 | 2023-05-31 |
| 577 | 2023-06-07 | 149,427,314 | 0 | 86.1507 | 173,448,741 | 2023-05-31 |
| 578 | 2023-06-06 | 149,427,314 | 118 | 86.1507 | 173,448,741 | 2023-05-31 |
| 579 | 2023-06-05 | 149,427,196 | 0 | 86.1506 | 173,448,741 | 2023-05-31 |
| 580 | 2023-06-02 | 149,427,196 | 0 | 86.1506 | 173,448,741 | 2023-05-31 |
| 581 | 2023-06-01 | 149,427,196 | 0 | 86.1506 | 173,448,741 | 2023-05-31 |
| 582 | 2023-05-31 | 149,427,196 | 337 | 86.1506 | 173,448,741 | 2023-05-31 |
| 583 | 2023-05-30 | 149,426,859 | -168 | 86.1504 | 173,448,741 | 2023-04-30 |
| 584 | 2023-05-29 | 149,427,027 | 1,000 | 86.1505 | 173,448,741 | 2023-04-30 |
| 585 | 2023-05-25 | 149,426,027 | 25,000 | 86.1500 | 173,448,741 | 2023-04-30 |
| 586 | 2023-05-24 | 149,401,027 | 0 | 86.1355 | 173,448,741 | 2023-04-30 |
| 587 | 2023-05-23 | 149,401,027 | 0 | 86.1355 | 173,448,741 | 2023-04-30 |
| 588 | 2023-05-22 | 149,401,027 | 10,000 | 86.1355 | 173,448,741 | 2023-04-30 |
| 589 | 2023-05-19 | 149,391,027 | 0 | 86.1298 | 173,448,741 | 2023-04-30 |
| 590 | 2023-05-18 | 149,391,027 | 0 | 86.1298 | 173,448,741 | 2023-04-30 |
| 591 | 2023-05-17 | 149,391,027 | 0 | 86.1298 | 173,448,741 | 2023-04-30 |
| 592 | 2023-05-16 | 149,391,027 | 0 | 86.1298 | 173,448,741 | 2023-04-30 |
| 593 | 2023-05-15 | 149,391,027 | 0 | 86.1298 | 173,448,741 | 2023-04-30 |
| 594 | 2023-05-12 | 149,391,027 | 141,500 | 86.1298 | 173,448,741 | 2023-04-30 |
| 595 | 2023-05-11 | 149,249,527 | 0 | 86.0482 | 173,448,741 | 2023-04-30 |
| 596 | 2023-05-10 | 149,249,527 | 0 | 86.0482 | 173,448,741 | 2023-04-30 |
| 597 | 2023-05-09 | 149,249,527 | 21,500 | 86.0482 | 173,448,741 | 2023-04-30 |
| 598 | 2023-05-08 | 149,228,027 | 231,162 | 86.0358 | 173,448,741 | 2023-04-30 |
| 599 | 2023-05-05 | 148,996,865 | 2,000 | 85.9025 | 173,448,741 | 2023-04-30 |
| 600 | 2023-05-04 | 148,994,865 | 500 | 85.9014 | 173,448,741 | 2023-04-30 |
| 601 | 2023-05-03 | 148,994,365 | 150,000 | 85.9011 | 173,448,741 | 2023-04-30 |
| 602 | 2023-05-02 | 148,844,365 | 0 | 85.8146 | 173,448,741 | 2023-04-30 |
| 603 | 2023-04-28 | 148,844,365 | 0 | 85.8146 | 173,448,741 | 2023-03-31 |
| 604 | 2023-04-27 | 148,844,365 | 500 | 85.8146 | 173,448,741 | 2023-03-31 |
| 605 | 2023-04-26 | 148,843,865 | 0 | 85.8143 | 173,448,741 | 2023-03-31 |
| 606 | 2023-04-25 | 148,843,865 | 0 | 85.8143 | 173,448,741 | 2023-03-31 |
| 607 | 2023-04-24 | 148,843,865 | 0 | 85.8143 | 173,448,741 | 2023-03-31 |
| 608 | 2023-04-21 | 148,843,865 | 1,500 | 85.8143 | 173,448,741 | 2023-03-31 |
| 609 | 2023-04-20 | 148,842,365 | 0 | 85.8135 | 173,448,741 | 2023-03-31 |
| 610 | 2023-04-19 | 148,842,365 | 0 | 85.8135 | 173,448,741 | 2023-03-31 |
| 611 | 2023-04-18 | 148,842,365 | 0 | 85.8135 | 173,448,741 | 2023-03-31 |
| 612 | 2023-04-17 | 148,842,365 | 0 | 85.8135 | 173,448,741 | 2023-03-31 |
| 613 | 2023-04-14 | 148,842,365 | 0 | 85.8135 | 173,448,741 | 2023-03-31 |
| 614 | 2023-04-13 | 148,842,365 | 1,000 | 85.8135 | 173,448,741 | 2023-03-31 |
| 615 | 2023-04-12 | 148,841,365 | 0 | 85.8129 | 173,448,741 | 2023-03-31 |
| 616 | 2023-04-11 | 148,841,365 | 0 | 85.8129 | 173,448,741 | 2023-03-31 |
| 617 | 2023-04-06 | 148,841,365 | 40,000 | 85.8129 | 173,448,741 | 2023-03-31 |
| 618 | 2023-04-04 | 148,801,365 | 0 | 85.7898 | 173,448,741 | 2023-03-31 |
| 619 | 2023-04-03 | 148,801,365 | -71,000 | 85.7898 | 173,448,741 | 2023-03-31 |
| 620 | 2023-03-31 | 148,872,365 | 337 | 85.8308 | 173,448,741 | 2023-03-31 |
| 621 | 2023-03-30 | 148,872,028 | 0 | 85.8306 | 173,448,741 | 2023-02-28 |
| 622 | 2023-03-29 | 148,872,028 | 10,000 | 85.8306 | 173,448,741 | 2023-02-28 |
| 623 | 2023-03-28 | 148,862,028 | 125 | 85.8248 | 173,448,741 | 2023-02-28 |
| 624 | 2023-03-27 | 148,861,903 | 3,000 | 85.8247 | 173,448,741 | 2023-02-28 |
| 625 | 2023-03-24 | 148,858,903 | 0 | 85.8230 | 173,448,741 | 2023-02-28 |
| 626 | 2023-03-23 | 148,858,903 | 0 | 85.8230 | 173,448,741 | 2023-02-28 |
| 627 | 2023-03-22 | 148,858,903 | 0 | 85.8230 | 173,448,741 | 2023-02-28 |
| 628 | 2023-03-21 | 148,858,903 | 0 | 85.8230 | 173,448,741 | 2023-02-28 |
| 629 | 2023-03-20 | 148,858,903 | -100,000 | 85.8230 | 173,448,741 | 2023-02-28 |
| 630 | 2023-03-17 | 148,958,903 | 0 | 85.8806 | 173,448,741 | 2023-02-28 |
| 631 | 2023-03-16 | 148,958,903 | 0 | 85.8806 | 173,448,741 | 2023-02-28 |
| 632 | 2023-03-15 | 148,958,903 | 0 | 85.8806 | 173,448,741 | 2023-02-28 |
| 633 | 2023-03-14 | 148,958,903 | 0 | 85.8806 | 173,448,741 | 2023-02-28 |
| 634 | 2023-03-13 | 148,958,903 | 0 | 85.8806 | 173,448,741 | 2023-02-28 |
| 635 | 2023-03-10 | 148,958,903 | 3,000 | 85.8806 | 173,448,741 | 2023-02-28 |
| 636 | 2023-03-09 | 148,955,903 | 0 | 85.8789 | 173,448,741 | 2023-02-28 |
| 637 | 2023-03-08 | 148,955,903 | 0 | 85.8789 | 173,448,741 | 2023-02-28 |
| 638 | 2023-03-07 | 148,955,903 | 0 | 85.8789 | 173,448,741 | 2023-02-28 |
| 639 | 2023-03-06 | 148,955,903 | 0 | 85.8789 | 173,448,741 | 2023-02-28 |
| 640 | 2023-03-03 | 148,955,903 | 500 | 85.8789 | 173,448,741 | 2023-02-28 |
| 641 | 2023-03-02 | 148,955,403 | 1,450 | 85.8786 | 173,448,741 | 2023-02-28 |
| 642 | 2023-03-01 | 148,953,953 | 0 | 85.8778 | 173,448,741 | 2023-02-28 |
| 643 | 2023-02-28 | 148,953,953 | -20,000 | 85.8778 | 173,448,741 | 2023-02-28 |
| 644 | 2023-02-27 | 148,973,953 | 0 | 85.8893 | 173,448,741 | 2023-01-31 |
| 645 | 2023-02-24 | 148,973,953 | 0 | 85.8893 | 173,448,741 | 2023-01-31 |
| 646 | 2023-02-23 | 148,973,953 | 10,000 | 85.8893 | 173,448,741 | 2023-01-31 |
| 647 | 2023-02-22 | 148,963,953 | 7,000 | 85.8836 | 173,448,741 | 2023-01-31 |
| 648 | 2023-02-21 | 148,956,953 | 0 | 85.8795 | 173,448,741 | 2023-01-31 |
| 649 | 2023-02-20 | 148,956,953 | 1,500 | 85.8795 | 173,448,741 | 2023-01-31 |
| 650 | 2023-02-17 | 148,955,453 | 0 | 85.8787 | 173,448,741 | 2023-01-31 |
| 651 | 2023-02-16 | 148,955,453 | 0 | 85.8787 | 173,448,741 | 2023-01-31 |
| 652 | 2023-02-15 | 148,955,453 | 0 | 85.8787 | 173,448,741 | 2023-01-31 |
| 653 | 2023-02-14 | 148,955,453 | 30,000 | 85.8787 | 173,448,741 | 2023-01-31 |
| 654 | 2023-02-13 | 148,925,453 | 500 | 85.8614 | 173,448,741 | 2023-01-31 |
| 655 | 2023-02-10 | 148,924,953 | 0 | 85.8611 | 173,448,741 | 2023-01-31 |
| 656 | 2023-02-09 | 148,924,953 | 1,281 | 85.8611 | 173,448,741 | 2023-01-31 |
| 657 | 2023-02-08 | 148,923,672 | 0 | 85.8603 | 173,448,741 | 2023-01-31 |
| 658 | 2023-02-07 | 148,923,672 | -133,000 | 85.8603 | 173,448,741 | 2023-01-31 |
| 659 | 2023-02-06 | 149,056,672 | 7,500 | 85.9370 | 173,448,741 | 2023-01-31 |
| 660 | 2023-02-03 | 149,049,172 | 0 | 85.9327 | 173,448,741 | 2023-01-31 |
| 661 | 2023-02-02 | 149,049,172 | 0 | 85.9327 | 173,448,741 | 2023-01-31 |
| 662 | 2023-02-01 | 149,049,172 | 50,000 | 85.9327 | 173,448,741 | 2023-01-31 |
| 663 | 2023-01-31 | 148,999,172 | 500 | 85.9039 | 173,448,741 | 2023-01-31 |
| 664 | 2023-01-30 | 148,998,672 | 0 | 85.9036 | 173,448,741 | 2022-12-31 |
| 665 | 2023-01-27 | 148,998,672 | 0 | 85.9036 | 173,448,741 | 2022-12-31 |
| 666 | 2023-01-26 | 148,998,672 | -20,000 | 85.9036 | 173,448,741 | 2022-12-31 |
| 667 | 2023-01-20 | 149,018,672 | -27,500 | 85.9151 | 173,448,741 | 2022-12-31 |
| 668 | 2023-01-19 | 149,046,172 | 210,000 | 85.9310 | 173,448,741 | 2022-12-31 |
| 669 | 2023-01-18 | 148,836,172 | 0 | 85.8099 | 173,448,741 | 2022-12-31 |
| 670 | 2023-01-17 | 148,836,172 | 0 | 85.8099 | 173,448,741 | 2022-12-31 |
| 671 | 2023-01-16 | 148,836,172 | -100,000 | 85.8099 | 173,448,741 | 2022-12-31 |
| 672 | 2023-01-13 | 148,936,172 | 38,512 | 85.8675 | 173,448,741 | 2022-12-31 |
| 673 | 2023-01-12 | 148,897,660 | 10,000 | 85.8453 | 173,448,741 | 2022-12-31 |
| 674 | 2023-01-11 | 148,887,660 | 615,000 | 85.8396 | 173,448,741 | 2022-12-31 |
| 675 | 2023-01-10 | 148,272,660 | -10,000 | 85.4850 | 173,448,741 | 2022-12-31 |
| 676 | 2023-01-09 | 148,282,660 | 40,000 | 85.4908 | 173,448,741 | 2022-12-31 |
| 677 | 2023-01-06 | 148,242,660 | 60,000 | 85.4677 | 173,448,741 | 2022-12-31 |
| 678 | 2023-01-05 | 148,182,660 | 32,500 | 85.4331 | 173,448,741 | 2022-12-31 |
| 679 | 2023-01-04 | 148,150,160 | -10,000 | 85.4144 | 173,448,741 | 2022-12-31 |
| 680 | 2023-01-03 | 148,160,160 | 0 | 85.4201 | 173,448,741 | 2022-12-31 |
| 681 | 2022-12-30 | 148,160,160 | -10,000 | 85.4201 | 173,448,741 | 2022-11-30 |
| 682 | 2022-12-29 | 148,170,160 | -40,000 | 85.4259 | 173,448,741 | 2022-11-30 |
| 683 | 2022-12-28 | 148,210,160 | 0 | 85.4490 | 173,448,741 | 2022-11-30 |
| 684 | 2022-12-23 | 148,210,160 | 2,000 | 85.4490 | 173,448,741 | 2022-11-30 |
| 685 | 2022-12-22 | 148,208,160 | 0 | 85.4478 | 173,448,741 | 2022-11-30 |
| 686 | 2022-12-21 | 148,208,160 | 0 | 85.4478 | 173,448,741 | 2022-11-30 |
| 687 | 2022-12-20 | 148,208,160 | 0 | 85.4478 | 173,448,741 | 2022-11-30 |
| 688 | 2022-12-19 | 148,208,160 | 3,000 | 85.4478 | 173,448,741 | 2022-11-30 |
| 689 | 2022-12-16 | 148,205,160 | 0 | 85.4461 | 173,448,741 | 2022-11-30 |
| 690 | 2022-12-15 | 148,205,160 | 10,000 | 85.4461 | 173,448,741 | 2022-11-30 |
| 691 | 2022-12-14 | 148,195,160 | -220,000 | 85.4403 | 173,448,741 | 2022-11-30 |
| 692 | 2022-12-13 | 148,415,160 | 500 | 85.5672 | 173,448,741 | 2022-11-30 |
| 693 | 2022-12-12 | 148,414,660 | 0 | 85.5669 | 173,448,741 | 2022-11-30 |
| 694 | 2022-12-09 | 148,414,660 | 50 | 85.5669 | 173,448,741 | 2022-11-30 |
| 695 | 2022-12-08 | 148,414,610 | 15,000 | 85.5668 | 173,448,741 | 2022-11-30 |
| 696 | 2022-12-07 | 148,399,610 | 0 | 85.5582 | 173,448,741 | 2022-11-30 |
| 697 | 2022-12-06 | 148,399,610 | 15,000 | 85.5582 | 173,448,741 | 2022-11-30 |
| 698 | 2022-12-05 | 148,384,610 | -10,000 | 85.5495 | 173,448,741 | 2022-11-30 |
| 699 | 2022-12-02 | 148,394,610 | 0 | 85.5553 | 173,448,741 | 2022-11-30 |
| 700 | 2022-12-01 | 148,394,610 | -140,000 | 85.5553 | 173,448,741 | 2022-11-30 |
| 701 | 2022-11-30 | 148,534,610 | -80,000 | 85.6360 | 173,448,741 | 2022-11-30 |
| 702 | 2022-11-29 | 148,614,610 | 0 | 85.6821 | 173,448,741 | 2022-10-31 |
| 703 | 2022-11-28 | 148,614,610 | 0 | 85.6821 | 173,448,741 | 2022-10-31 |
| 704 | 2022-11-25 | 148,614,610 | 0 | 85.6821 | 173,448,741 | 2022-10-31 |
| 705 | 2022-11-24 | 148,614,610 | 0 | 85.6821 | 173,448,741 | 2022-10-31 |
| 706 | 2022-11-23 | 148,614,610 | 18,500 | 85.6821 | 173,448,741 | 2022-10-31 |
| 707 | 2022-11-22 | 148,596,110 | 10,000 | 85.6715 | 173,448,741 | 2022-10-31 |
| 708 | 2022-11-21 | 148,586,110 | 0 | 85.6657 | 173,448,741 | 2022-10-31 |
| 709 | 2022-11-18 | 148,586,110 | -8,900 | 85.6657 | 173,448,741 | 2022-10-31 |
| 710 | 2022-11-17 | 148,595,010 | 25,000 | 85.6708 | 173,448,741 | 2022-10-31 |
| 711 | 2022-11-16 | 148,570,010 | 0 | 85.6564 | 173,448,741 | 2022-10-31 |
| 712 | 2022-11-15 | 148,570,010 | 500 | 85.6564 | 173,448,741 | 2022-10-31 |
| 713 | 2022-11-14 | 148,569,510 | 0 | 85.6561 | 173,448,741 | 2022-10-31 |
| 714 | 2022-11-11 | 148,569,510 | 20,500 | 85.6561 | 173,448,741 | 2022-10-31 |
| 715 | 2022-11-10 | 148,549,010 | 0 | 85.6443 | 173,448,741 | 2022-10-31 |
| 716 | 2022-11-09 | 148,549,010 | 0 | 85.6443 | 173,448,741 | 2022-10-31 |
| 717 | 2022-11-08 | 148,549,010 | 50 | 85.6443 | 173,448,741 | 2022-10-31 |
| 718 | 2022-11-07 | 148,548,960 | 140,000 | 85.6443 | 173,448,741 | 2022-10-31 |
| 719 | 2022-11-04 | 148,408,960 | 0 | 85.5636 | 173,448,741 | 2022-10-31 |
| 720 | 2022-11-03 | 148,408,960 | -50 | 85.5636 | 173,448,741 | 2022-10-31 |
| 721 | 2022-11-02 | 148,409,010 | -219,500 | 85.5636 | 173,448,741 | 2022-10-31 |
| 722 | 2022-11-01 | 148,628,510 | -505,500 | 85.6902 | 173,448,741 | 2022-10-31 |
| 723 | 2022-10-31 | 149,134,010 | 962,327 | 85.9816 | 173,448,741 | 2022-10-31 |
| 724 | 2022-10-28 | 148,171,683 | 10,000 | 85.4268 | 173,448,741 | 2022-10-27 |
| 725 | 2022-10-27 | 148,161,683 | 113,651,273 | 85.4210 | 173,448,741 | 2022-10-27 |
| 726 | 2022-10-26 | 34,510,410 | 1,125 | 59.6898 | 57,816,247 | 2022-09-30 |
| 727 | 2022-10-25 | 34,509,285 | 0 | 59.6879 | 57,816,247 | 2022-09-30 |
| 728 | 2022-10-24 | 34,509,285 | 130,000 | 59.6879 | 57,816,247 | 2022-09-30 |
| 729 | 2022-10-21 | 34,379,285 | 45,500 | 59.4630 | 57,816,247 | 2022-09-30 |
| 730 | 2022-10-20 | 34,333,785 | 0 | 59.3843 | 57,816,247 | 2022-09-30 |
| 731 | 2022-10-19 | 34,333,785 | 6,500 | 59.3843 | 57,816,247 | 2022-09-30 |
| 732 | 2022-10-18 | 34,327,285 | 0 | 59.3731 | 57,816,247 | 2022-09-30 |
| 733 | 2022-10-17 | 34,327,285 | -182,000 | 59.3731 | 57,816,247 | 2022-09-30 |
| 734 | 2022-10-14 | 34,509,285 | 0 | 59.6879 | 57,816,247 | 2022-09-30 |
| 735 | 2022-10-13 | 34,509,285 | 166,000 | 59.6879 | 57,816,247 | 2022-09-30 |
| 736 | 2022-10-12 | 34,343,285 | 17,000 | 59.4008 | 57,816,247 | 2022-09-30 |
| 737 | 2022-10-11 | 34,326,285 | 30,000 | 59.3713 | 57,816,247 | 2022-09-30 |
| 738 | 2022-10-10 | 34,296,285 | 568,000 | 59.3195 | 57,816,247 | 2022-09-30 |
| 739 | 2022-10-07 | 33,728,285 | 67,500 | 58.3370 | 57,816,247 | 2022-09-30 |
| 740 | 2022-10-06 | 33,660,785 | 0 | 58.2203 | 57,816,247 | 2022-09-30 |
| 741 | 2022-10-05 | 33,660,785 | 13,000 | 58.2203 | 57,816,247 | 2022-09-30 |
| 742 | 2022-10-03 | 33,647,785 | 12 | 58.1978 | 57,816,247 | 2022-09-30 |
| 743 | 2022-09-30 | 33,647,773 | 42,500 | 58.1978 | 57,816,247 | 2022-09-30 |
| 744 | 2022-09-29 | 33,605,273 | 0 | 58.1243 | 57,816,247 | 2022-09-21 |
| 745 | 2022-09-28 | 33,605,273 | 100,000 | 58.1243 | 57,816,247 | 2022-09-21 |
| 746 | 2022-09-27 | 33,505,273 | -1,000 | 57.9513 | 57,816,247 | 2022-09-21 |
| 747 | 2022-09-26 | 33,506,273 | -67,500 | 57.9530 | 57,816,247 | 2022-09-21 |
| 748 | 2022-09-23 | 33,573,773 | -265,000 | 58.0698 | 57,816,247 | 2022-09-21 |
| 749 | 2022-09-22 | 33,838,773 | -101,780,504 | 58.5281 | 57,816,247 | 2022-09-21 |
| 750 | 2022-09-21 | 135,619,277 | -26,001 | 234.5695 | 57,816,247 | 2022-09-21 |
| 751 | 2022-09-20 | 135,645,278 | 30,000 | 58.6536 | 231,264,988 | 2022-08-31 |
| 752 | 2022-09-19 | 135,615,278 | -758,000 | 58.6406 | 231,264,988 | 2022-08-31 |
| 753 | 2022-09-16 | 136,373,278 | -120,000 | 58.9684 | 231,264,988 | 2022-08-31 |
| 754 | 2022-09-15 | 136,493,278 | 8,000 | 59.0203 | 231,264,988 | 2022-08-31 |
| 755 | 2022-09-14 | 136,485,278 | -140,000 | 59.0168 | 231,264,988 | 2022-08-31 |
| 756 | 2022-09-13 | 136,625,278 | -110,000 | 59.0774 | 231,264,988 | 2022-08-31 |
| 757 | 2022-09-09 | 136,735,278 | 12,000 | 59.1249 | 231,264,988 | 2022-08-31 |
| 758 | 2022-09-08 | 136,723,278 | 0 | 59.1197 | 231,264,988 | 2022-08-31 |
| 759 | 2022-09-07 | 136,723,278 | 52,000 | 59.1197 | 231,264,988 | 2022-08-31 |
| 760 | 2022-09-06 | 136,671,278 | 0 | 59.0973 | 231,264,988 | 2022-08-31 |
| 761 | 2022-09-05 | 136,671,278 | 4,000 | 59.0973 | 231,264,988 | 2022-08-31 |
| 762 | 2022-09-02 | 136,667,278 | 70,000 | 59.0955 | 231,264,988 | 2022-08-31 |
| 763 | 2022-09-01 | 136,597,278 | 84,000 | 59.0653 | 231,264,988 | 2022-08-31 |
| 764 | 2022-08-31 | 136,513,278 | 2,000 | 59.0289 | 231,264,988 | 2022-08-31 |
| 765 | 2022-08-30 | 136,511,278 | 200 | 59.0281 | 231,264,988 | 2022-07-31 |
| 766 | 2022-08-29 | 136,511,078 | 0 | 59.0280 | 231,264,988 | 2022-07-31 |
| 767 | 2022-08-26 | 136,511,078 | -10,000 | 59.0280 | 231,264,988 | 2022-07-31 |
| 768 | 2022-08-25 | 136,521,078 | -70,000 | 59.0323 | 231,264,988 | 2022-07-31 |
| 769 | 2022-08-24 | 136,591,078 | 88,000 | 59.0626 | 231,264,988 | 2022-07-31 |
| 770 | 2022-08-23 | 136,503,078 | 200,000 | 59.0245 | 231,264,988 | 2022-07-31 |
| 771 | 2022-08-22 | 136,303,078 | 0 | 58.9381 | 231,264,988 | 2022-07-31 |
| 772 | 2022-08-19 | 136,303,078 | 104,000 | 58.9381 | 231,264,988 | 2022-07-31 |
| 773 | 2022-08-18 | 136,199,078 | 0 | 58.8931 | 231,264,988 | 2022-07-31 |
| 774 | 2022-08-17 | 136,199,078 | 44,000 | 58.8931 | 231,264,988 | 2022-07-31 |
| 775 | 2022-08-16 | 136,155,078 | 16,000 | 58.8741 | 231,264,988 | 2022-07-31 |
| 776 | 2022-08-15 | 136,139,078 | 10,000 | 58.8671 | 231,264,988 | 2022-07-31 |
| 777 | 2022-08-12 | 136,129,078 | 130,000 | 58.8628 | 231,264,988 | 2022-07-31 |
| 778 | 2022-08-11 | 135,999,078 | 96,000 | 58.8066 | 231,264,988 | 2022-07-31 |
| 779 | 2022-08-10 | 135,903,078 | 9,900 | 58.7651 | 231,264,988 | 2022-07-31 |
| 780 | 2022-08-09 | 135,893,178 | -130,000 | 58.7608 | 231,264,988 | 2022-07-31 |
| 781 | 2022-08-08 | 136,023,178 | -20,100 | 58.8170 | 231,264,988 | 2022-07-31 |
| 782 | 2022-08-05 | 136,043,278 | 34,000 | 58.8257 | 231,264,988 | 2022-07-31 |
| 783 | 2022-08-04 | 136,009,278 | 84,000 | 58.8110 | 231,264,988 | 2022-07-31 |
| 784 | 2022-08-03 | 135,925,278 | 572,000 | 58.7747 | 231,264,988 | 2022-07-31 |
| 785 | 2022-08-02 | 135,353,278 | 454,000 | 58.5274 | 231,264,988 | 2022-07-31 |
| 786 | 2022-08-01 | 134,899,278 | 0 | 58.3310 | 231,264,988 | 2022-07-31 |
| 787 | 2022-07-29 | 134,899,278 | 0 | 58.3310 | 231,264,988 | 2022-06-30 |
| 788 | 2022-07-28 | 134,899,278 | 0 | 58.3310 | 231,264,988 | 2022-06-30 |
| 789 | 2022-07-27 | 134,899,278 | 550,000 | 58.3310 | 231,264,988 | 2022-06-30 |
| 790 | 2022-07-26 | 134,349,278 | 228,000 | 58.0932 | 231,264,988 | 2022-06-30 |
| 791 | 2022-07-25 | 134,121,278 | 0 | 57.9946 | 231,264,988 | 2022-06-30 |
| 792 | 2022-07-22 | 134,121,278 | -10,000 | 57.9946 | 231,264,988 | 2022-06-30 |
| 793 | 2022-07-21 | 134,131,278 | 0 | 57.9990 | 231,264,988 | 2022-06-30 |
| 794 | 2022-07-20 | 134,131,278 | 0 | 57.9990 | 231,264,988 | 2022-06-30 |
| 795 | 2022-07-19 | 134,131,278 | 184,000 | 57.9990 | 231,264,988 | 2022-06-30 |
| 796 | 2022-07-18 | 133,947,278 | -10,000 | 57.9194 | 231,264,988 | 2022-06-30 |
| 797 | 2022-07-15 | 133,957,278 | 0 | 57.9237 | 231,264,988 | 2022-06-30 |
| 798 | 2022-07-14 | 133,957,278 | 208,000 | 57.9237 | 231,264,988 | 2022-06-30 |
| 799 | 2022-07-13 | 133,749,278 | 0 | 57.8338 | 231,264,988 | 2022-06-30 |
| 800 | 2022-07-12 | 133,749,278 | -20,000 | 57.8338 | 231,264,988 | 2022-06-30 |
| 801 | 2022-07-11 | 133,769,278 | -10,000 | 57.8424 | 231,264,988 | 2022-06-30 |
| 802 | 2022-07-08 | 133,779,278 | -10,000 | 57.8467 | 231,264,988 | 2022-06-30 |
| 803 | 2022-07-07 | 133,789,278 | 10,100 | 57.8511 | 231,264,988 | 2022-06-30 |
| 804 | 2022-07-06 | 133,779,178 | 0 | 57.8467 | 231,264,988 | 2022-06-30 |
| 805 | 2022-07-05 | 133,779,178 | 50,000 | 57.8467 | 231,264,988 | 2022-06-30 |
| 806 | 2022-07-04 | 133,729,178 | 220,000 | 57.8251 | 231,264,988 | 2022-06-30 |
| 807 | 2022-06-30 | 133,509,178 | 20,000 | 57.7300 | 231,264,988 | 2022-06-30 |
| 808 | 2022-06-29 | 133,489,178 | 14,000 | 57.7213 | 231,264,988 | 2022-05-31 |
| 809 | 2022-06-28 | 133,475,178 | 0 | 57.7153 | 231,264,988 | 2022-05-31 |
| 810 | 2022-06-27 | 133,475,178 | 178,000 | 57.7153 | 231,264,988 | 2022-05-31 |
| 811 | 2022-06-24 | 133,297,178 | 410,000 | 57.6383 | 231,264,988 | 2022-05-31 |
| 812 | 2022-06-23 | 132,887,178 | 328,000 | 57.4610 | 231,264,988 | 2022-05-31 |
| 813 | 2022-06-22 | 132,559,178 | 0 | 57.3192 | 231,264,988 | 2022-05-31 |
| 814 | 2022-06-21 | 132,559,178 | 0 | 57.3192 | 231,264,988 | 2022-05-31 |
| 815 | 2022-06-20 | 132,559,178 | 0 | 57.3192 | 231,264,988 | 2022-05-31 |
| 816 | 2022-06-17 | 132,559,178 | 0 | 57.3192 | 231,264,988 | 2022-05-31 |
| 817 | 2022-06-16 | 132,559,178 | 260,050 | 57.3192 | 231,264,988 | 2022-05-31 |
| 818 | 2022-06-15 | 132,299,128 | 10,000 | 57.2067 | 231,264,988 | 2022-05-31 |
| 819 | 2022-06-14 | 132,289,128 | -90,000 | 57.2024 | 231,264,988 | 2022-05-31 |
| 820 | 2022-06-13 | 132,379,128 | -10,000 | 57.2413 | 231,264,988 | 2022-05-31 |
| 821 | 2022-06-10 | 132,389,128 | -210,000 | 57.2456 | 231,264,988 | 2022-05-31 |
| 822 | 2022-06-09 | 132,599,128 | 190,000 | 57.3364 | 231,264,988 | 2022-05-31 |
| 823 | 2022-06-08 | 132,409,128 | 0 | 57.2543 | 231,264,988 | 2022-05-31 |
| 824 | 2022-06-07 | 132,409,128 | 75 | 57.2543 | 231,264,988 | 2022-05-31 |
| 825 | 2022-06-06 | 132,409,053 | 80,000 | 57.2543 | 231,264,988 | 2022-05-31 |
| 826 | 2022-06-02 | 132,329,053 | -92,000 | 57.2197 | 231,264,988 | 2022-05-31 |
| 827 | 2022-06-01 | 132,421,053 | 1,060,000 | 57.2594 | 231,264,988 | 2022-05-31 |
| 828 | 2022-05-31 | 131,361,053 | 210,000 | 56.8011 | 231,264,988 | 2022-05-31 |
| 829 | 2022-05-30 | 131,151,053 | -210,000 | 56.7103 | 231,264,988 | 2022-04-30 |
| 830 | 2022-05-27 | 131,361,053 | 190,000 | 56.8011 | 231,264,988 | 2022-04-30 |
| 831 | 2022-05-26 | 131,171,053 | -10,000 | 56.7189 | 231,264,988 | 2022-04-30 |
| 832 | 2022-05-25 | 131,181,053 | 0 | 56.7233 | 231,264,988 | 2022-04-30 |
| 833 | 2022-05-24 | 131,181,053 | 0 | 56.7233 | 231,264,988 | 2022-04-30 |
| 834 | 2022-05-23 | 131,181,053 | 0 | 56.7233 | 231,264,988 | 2022-04-30 |
| 835 | 2022-05-20 | 131,181,053 | 1,150,000 | 56.7233 | 231,264,988 | 2022-04-30 |
| 836 | 2022-05-19 | 130,031,053 | -210,000 | 56.2260 | 231,264,988 | 2022-04-30 |
| 837 | 2022-05-18 | 130,241,053 | 6,000 | 56.3168 | 231,264,988 | 2022-04-30 |
| 838 | 2022-05-17 | 130,235,053 | 0 | 56.3142 | 231,264,988 | 2022-04-30 |
| 839 | 2022-05-16 | 130,235,053 | 210,000 | 56.3142 | 231,264,988 | 2022-04-30 |
| 840 | 2022-05-13 | 130,025,053 | -350,000 | 56.2234 | 231,264,988 | 2022-04-30 |
| 841 | 2022-05-12 | 130,375,053 | 0 | 56.3747 | 231,264,988 | 2022-04-30 |
| 842 | 2022-05-11 | 130,375,053 | 0 | 56.3747 | 231,264,988 | 2022-04-30 |
| 843 | 2022-05-10 | 130,375,053 | 210,000 | 56.3747 | 231,264,988 | 2022-04-30 |
| 844 | 2022-05-06 | 130,165,053 | -190,000 | 56.2839 | 231,264,988 | 2022-04-30 |
| 845 | 2022-05-05 | 130,355,053 | 0 | 56.3661 | 231,264,988 | 2022-04-30 |
| 846 | 2022-05-04 | 130,355,053 | -140,000 | 56.3661 | 231,264,988 | 2022-04-30 |
| 847 | 2022-05-03 | 130,495,053 | 0 | 56.4266 | 231,264,988 | 2022-04-30 |
| 848 | 2022-04-29 | 130,495,053 | 0 | 56.4266 | 231,264,988 | 2022-03-31 |
| 849 | 2022-04-28 | 130,495,053 | 10,000 | 56.4266 | 231,264,988 | 2022-03-31 |
| 850 | 2022-04-27 | 130,485,053 | 0 | 56.4223 | 231,264,988 | 2022-03-31 |
| 851 | 2022-04-26 | 130,485,053 | 0 | 56.4223 | 231,264,988 | 2022-03-31 |
| 852 | 2022-04-25 | 130,485,053 | 0 | 56.4223 | 231,264,988 | 2022-03-31 |
| 853 | 2022-04-22 | 130,485,053 | 0 | 56.4223 | 231,264,988 | 2022-03-31 |
| 854 | 2022-04-21 | 130,485,053 | 8,000 | 56.4223 | 231,264,988 | 2022-03-31 |
| 855 | 2022-04-20 | 130,477,053 | 0 | 56.4189 | 231,264,988 | 2022-03-31 |
| 856 | 2022-04-19 | 130,477,053 | 0 | 56.4189 | 231,264,988 | 2022-03-31 |
| 857 | 2022-04-14 | 130,477,053 | 20,000 | 56.4189 | 231,264,988 | 2022-03-31 |
| 858 | 2022-04-13 | 130,457,053 | 0 | 56.4102 | 231,264,988 | 2022-03-31 |
| 859 | 2022-04-12 | 130,457,053 | -130,000 | 56.4102 | 231,264,988 | 2022-03-31 |
| 860 | 2022-04-11 | 130,587,053 | -290,000 | 56.4664 | 231,264,988 | 2022-03-31 |
| 861 | 2022-04-08 | 130,877,053 | 0 | 56.5918 | 231,264,988 | 2022-03-31 |
| 862 | 2022-04-07 | 130,877,053 | -12,000 | 56.5918 | 231,264,988 | 2022-03-31 |
| 863 | 2022-04-06 | 130,889,053 | 0 | 56.5970 | 231,264,988 | 2022-03-31 |
| 864 | 2022-04-04 | 130,889,053 | 0 | 56.5970 | 231,264,988 | 2022-03-31 |
| 865 | 2022-04-01 | 130,889,053 | 0 | 56.5970 | 231,264,988 | 2022-03-31 |
| 866 | 2022-03-31 | 130,889,053 | 0 | 56.5970 | 231,264,988 | 2022-03-31 |
| 867 | 2022-03-30 | 130,889,053 | 10,000 | 56.5970 | 231,264,988 | 2022-02-28 |
| 868 | 2022-03-29 | 130,879,053 | 0 | 56.5927 | 231,264,988 | 2022-02-28 |
| 869 | 2022-03-28 | 130,879,053 | 14,000 | 56.5927 | 231,264,988 | 2022-02-28 |
| 870 | 2022-03-25 | 130,865,053 | -360,000 | 56.5866 | 231,264,988 | 2022-02-28 |
| 871 | 2022-03-24 | 131,225,053 | 0 | 56.7423 | 231,264,988 | 2022-02-28 |
| 872 | 2022-03-23 | 131,225,053 | 0 | 56.7423 | 231,264,988 | 2022-02-28 |
| 873 | 2022-03-22 | 131,225,053 | 40,000 | 56.7423 | 231,264,988 | 2022-02-28 |
| 874 | 2022-03-21 | 131,185,053 | 0 | 56.7250 | 231,264,988 | 2022-02-28 |
| 875 | 2022-03-18 | 131,185,053 | 4,000 | 56.7250 | 231,264,988 | 2022-02-28 |
| 876 | 2022-03-17 | 131,181,053 | 0 | 56.7233 | 231,264,988 | 2022-02-28 |
| 877 | 2022-03-16 | 131,181,053 | 20,000 | 56.7233 | 231,264,988 | 2022-02-28 |
| 878 | 2022-03-15 | 131,161,053 | 0 | 56.7146 | 231,264,988 | 2022-02-28 |
| 879 | 2022-03-14 | 131,161,053 | -62,000 | 56.7146 | 231,264,988 | 2022-02-28 |
| 880 | 2022-03-11 | 131,223,053 | 182,000 | 56.7414 | 231,264,988 | 2022-02-28 |
| 881 | 2022-03-10 | 131,041,053 | -196,000 | 56.6627 | 231,264,988 | 2022-02-28 |
| 882 | 2022-03-09 | 131,237,053 | 102,000 | 56.7475 | 231,264,988 | 2022-02-28 |
| 883 | 2022-03-08 | 131,135,053 | 40,000 | 56.7034 | 231,264,988 | 2022-02-28 |
| 884 | 2022-03-07 | 131,095,053 | 0 | 56.6861 | 231,264,988 | 2022-02-28 |
| 885 | 2022-03-04 | 131,095,053 | 78,000 | 56.6861 | 231,264,988 | 2022-02-28 |
| 886 | 2022-03-03 | 131,017,053 | 0 | 56.6524 | 231,264,988 | 2022-02-28 |
| 887 | 2022-03-02 | 131,017,053 | 0 | 56.6524 | 231,264,988 | 2022-02-28 |
| 888 | 2022-03-01 | 131,017,053 | 0 | 56.6524 | 231,264,988 | 2022-02-28 |
| 889 | 2022-02-28 | 131,017,053 | 80,000 | 56.6524 | 231,264,988 | 2022-02-28 |
| 890 | 2022-02-25 | 130,937,053 | 0 | 56.6178 | 231,264,988 | 2022-01-31 |
| 891 | 2022-02-24 | 130,937,053 | 170,000 | 56.6178 | 231,264,988 | 2022-01-31 |
| 892 | 2022-02-23 | 130,767,053 | 0 | 56.5443 | 231,264,988 | 2022-01-31 |
| 893 | 2022-02-22 | 130,767,053 | 0 | 56.5443 | 231,264,988 | 2022-01-31 |
| 894 | 2022-02-21 | 130,767,053 | -60,000 | 56.5443 | 231,264,988 | 2022-01-31 |
| 895 | 2022-02-18 | 130,827,053 | 190,000 | 56.5702 | 231,264,988 | 2022-01-31 |
| 896 | 2022-02-17 | 130,637,053 | 0 | 56.4880 | 231,264,988 | 2022-01-31 |
| 897 | 2022-02-16 | 130,637,053 | -60,000 | 56.4880 | 231,264,988 | 2022-01-31 |
| 898 | 2022-02-15 | 130,697,053 | -570,000 | 56.5140 | 231,264,988 | 2022-01-31 |
| 899 | 2022-02-14 | 131,267,053 | 2,000 | 56.7605 | 231,264,988 | 2022-01-31 |
| 900 | 2022-02-11 | 131,265,053 | -100,050 | 56.7596 | 231,264,988 | 2022-01-31 |
| 901 | 2022-02-10 | 131,365,103 | 0 | 56.8028 | 231,264,988 | 2022-01-31 |
| 902 | 2022-02-09 | 131,365,103 | -236,000 | 56.8028 | 231,264,988 | 2022-01-31 |
| 903 | 2022-02-08 | 131,601,103 | -20,000 | 56.9049 | 231,264,988 | 2022-01-31 |
| 904 | 2022-02-07 | 131,621,103 | 0 | 56.9135 | 231,264,988 | 2022-01-31 |
| 905 | 2022-02-04 | 131,621,103 | 0 | 56.9135 | 231,264,988 | 2022-01-31 |
| 906 | 2022-01-31 | 131,621,103 | 0 | 56.9135 | 231,264,988 | 2022-01-31 |
| 907 | 2022-01-28 | 131,621,103 | 0 | 56.9135 | 231,264,988 | 2021-12-31 |
| 908 | 2022-01-27 | 131,621,103 | -4,000 | 56.9135 | 231,264,988 | 2021-12-31 |
| 909 | 2022-01-26 | 131,625,103 | 0 | 56.9153 | 231,264,988 | 2021-12-31 |
| 910 | 2022-01-25 | 131,625,103 | 0 | 56.9153 | 231,264,988 | 2021-12-31 |
| 911 | 2022-01-24 | 131,625,103 | 0 | 56.9153 | 231,264,988 | 2021-12-31 |
| 912 | 2022-01-21 | 131,625,103 | 190,000 | 56.9153 | 231,264,988 | 2021-12-31 |
| 913 | 2022-01-20 | 131,435,103 | 0 | 56.8331 | 231,264,988 | 2021-12-31 |
| 914 | 2022-01-19 | 131,435,103 | 12,000 | 56.8331 | 231,264,988 | 2021-12-31 |
| 915 | 2022-01-18 | 131,423,103 | 10,000 | 56.8279 | 231,264,988 | 2021-12-31 |
| 916 | 2022-01-17 | 131,413,103 | 0 | 56.8236 | 231,264,988 | 2021-12-31 |
| 917 | 2022-01-14 | 131,413,103 | -230,000 | 56.8236 | 231,264,988 | 2021-12-31 |
| 918 | 2022-01-13 | 131,643,103 | 0 | 56.9231 | 231,264,988 | 2021-12-31 |
| 919 | 2022-01-12 | 131,643,103 | 10,000 | 56.9231 | 231,264,988 | 2021-12-31 |
| 920 | 2022-01-11 | 131,633,103 | 0 | 56.9187 | 231,264,988 | 2021-12-31 |
| 921 | 2022-01-10 | 131,633,103 | -196,000 | 56.9187 | 231,264,988 | 2021-12-31 |
| 922 | 2022-01-07 | 131,829,103 | 560,000 | 57.0035 | 231,264,988 | 2021-12-31 |
| 923 | 2022-01-06 | 131,269,103 | 2,000 | 56.7613 | 231,264,988 | 2021-12-31 |
| 924 | 2022-01-05 | 131,267,103 | -60,000 | 56.7605 | 231,264,988 | 2021-12-31 |
| 925 | 2022-01-04 | 131,327,103 | 2,000 | 56.7864 | 231,264,988 | 2021-12-31 |
| 926 | 2022-01-03 | 131,325,103 | 0 | 56.7856 | 231,264,988 | 2021-12-31 |
| 927 | 2021-12-31 | 131,325,103 | 0 | 56.7856 | 231,264,988 | 2021-12-31 |
| 928 | 2021-12-30 | 131,325,103 | 232,000 | 56.7856 | 231,264,988 | 2021-11-30 |
| 929 | 2021-12-29 | 131,093,103 | 6,100 | 56.6852 | 231,264,988 | 2021-11-30 |
| 930 | 2021-12-28 | 131,087,003 | 50,000 | 56.6826 | 231,264,988 | 2021-11-30 |
| 931 | 2021-12-24 | 131,037,003 | 0 | 56.6610 | 231,264,988 | 2021-11-30 |
| 932 | 2021-12-23 | 131,037,003 | 0 | 56.6610 | 231,264,988 | 2021-11-30 |
| 933 | 2021-12-22 | 131,037,003 | 0 | 56.6610 | 231,264,988 | 2021-11-30 |
| 934 | 2021-12-21 | 131,037,003 | 104,000 | 56.6610 | 231,264,988 | 2021-11-30 |
| 935 | 2021-12-20 | 130,933,003 | 20,000 | 56.6160 | 231,264,988 | 2021-11-30 |
| 936 | 2021-12-17 | 130,913,003 | 10,000 | 56.6074 | 231,264,988 | 2021-11-30 |
| 937 | 2021-12-16 | 130,903,003 | 0 | 56.6030 | 231,264,988 | 2021-11-30 |
| 938 | 2021-12-15 | 130,903,003 | -70,000 | 56.6030 | 231,264,988 | 2021-11-30 |
| 939 | 2021-12-14 | 130,973,003 | -330,000 | 56.6333 | 231,264,988 | 2021-11-30 |
| 940 | 2021-12-13 | 131,303,003 | -40,000 | 56.7760 | 231,264,988 | 2021-11-30 |
| 941 | 2021-12-10 | 131,343,003 | -10,000 | 56.7933 | 231,264,988 | 2021-11-30 |
| 942 | 2021-12-09 | 131,353,003 | 0 | 56.7976 | 231,264,988 | 2021-11-30 |
| 943 | 2021-12-08 | 131,353,003 | 0 | 56.7976 | 231,264,988 | 2021-11-30 |
| 944 | 2021-12-07 | 131,353,003 | 0 | 56.7976 | 231,264,988 | 2021-11-30 |
| 945 | 2021-12-06 | 131,353,003 | 0 | 56.7976 | 231,264,988 | 2021-11-30 |
| 946 | 2021-12-03 | 131,353,003 | -349,700 | 56.7976 | 231,264,988 | 2021-11-30 |
| 947 | 2021-12-02 | 131,702,703 | 0 | 56.9488 | 231,264,988 | 2021-11-30 |
| 948 | 2021-12-01 | 131,702,703 | 0 | 56.9488 | 231,264,988 | 2021-11-30 |
| 949 | 2021-11-30 | 131,702,703 | 104,000 | 56.9488 | 231,264,988 | 2021-11-30 |
| 950 | 2021-11-29 | 131,598,703 | 0 | 56.9039 | 231,264,988 | 2021-10-31 |
| 951 | 2021-11-26 | 131,598,703 | -20,000 | 56.9039 | 231,264,988 | 2021-10-31 |
| 952 | 2021-11-25 | 131,618,703 | -106,000 | 56.9125 | 231,264,988 | 2021-10-31 |
| 953 | 2021-11-24 | 131,724,703 | 0 | 56.9583 | 231,264,988 | 2021-10-31 |
| 954 | 2021-11-23 | 131,724,703 | 0 | 56.9583 | 231,264,988 | 2021-10-31 |
| 955 | 2021-11-22 | 131,724,703 | -70,000 | 56.9583 | 231,264,988 | 2021-10-31 |
| 956 | 2021-11-19 | 131,794,703 | 10,000 | 56.9886 | 231,264,988 | 2021-10-31 |
| 957 | 2021-11-18 | 131,784,703 | -20,000 | 56.9843 | 231,264,988 | 2021-10-31 |
| 958 | 2021-11-17 | 131,804,703 | 190,600 | 56.9929 | 231,264,988 | 2021-10-31 |
| 959 | 2021-11-16 | 131,614,103 | 2,000 | 56.9105 | 231,264,988 | 2021-10-31 |
| 960 | 2021-11-15 | 131,612,103 | 4,100 | 56.9097 | 231,264,988 | 2021-10-31 |
| 961 | 2021-11-12 | 131,608,003 | 70,000 | 56.9079 | 231,264,988 | 2021-10-31 |
| 962 | 2021-11-11 | 131,538,003 | -10,000 | 56.8776 | 231,264,988 | 2021-10-31 |
| 963 | 2021-11-10 | 131,548,003 | 240,000 | 56.8819 | 231,264,988 | 2021-10-31 |
| 964 | 2021-11-09 | 131,308,003 | 20,000 | 56.7782 | 231,264,988 | 2021-10-31 |
| 965 | 2021-11-08 | 131,288,003 | 0 | 56.7695 | 231,264,988 | 2021-10-31 |
| 966 | 2021-11-05 | 131,288,003 | -10,000 | 56.7695 | 231,264,988 | 2021-10-31 |
| 967 | 2021-11-04 | 131,298,003 | 0 | 56.7738 | 231,264,988 | 2021-10-31 |
| 968 | 2021-11-03 | 131,298,003 | 2,000 | 56.7738 | 231,264,988 | 2021-10-31 |
| 969 | 2021-11-02 | 131,296,003 | 0 | 56.7730 | 231,264,988 | 2021-10-31 |
| 970 | 2021-11-01 | 131,296,003 | 0 | 56.7730 | 231,264,988 | 2021-10-31 |
| 971 | 2021-10-29 | 131,296,003 | 0 | 56.7730 | 231,264,988 | 2021-09-30 |
| 972 | 2021-10-28 | 131,296,003 | 0 | 56.7730 | 231,264,988 | 2021-09-30 |
| 973 | 2021-10-27 | 131,296,003 | 100 | 56.7730 | 231,264,988 | 2021-09-30 |
| 974 | 2021-10-26 | 131,295,903 | 20,000 | 56.7729 | 231,264,988 | 2021-09-30 |
| 975 | 2021-10-25 | 131,275,903 | 0 | 56.7643 | 231,264,988 | 2021-09-30 |
| 976 | 2021-10-22 | 131,275,903 | 0 | 56.7643 | 231,264,988 | 2021-09-30 |
| 977 | 2021-10-21 | 131,275,903 | 50,000 | 56.7643 | 231,264,988 | 2021-09-30 |
| 978 | 2021-10-20 | 131,225,903 | -30,000 | 56.7427 | 231,264,988 | 2021-09-30 |
| 979 | 2021-10-19 | 131,255,903 | 0 | 56.7556 | 231,264,988 | 2021-09-30 |
| 980 | 2021-10-18 | 131,255,903 | 0 | 56.7556 | 231,264,988 | 2021-09-30 |
| 981 | 2021-10-15 | 131,255,903 | 30,000 | 56.7556 | 231,264,988 | 2021-09-30 |
| 982 | 2021-10-12 | 131,225,903 | 0 | 56.7427 | 231,264,988 | 2021-09-30 |
| 983 | 2021-10-11 | 131,225,903 | 0 | 56.7427 | 231,264,988 | 2021-09-30 |
| 984 | 2021-10-08 | 131,225,903 | 0 | 56.7427 | 231,264,988 | 2021-09-30 |
| 985 | 2021-10-07 | 131,225,903 | -10,000 | 56.7427 | 231,264,988 | 2021-09-30 |
| 986 | 2021-10-06 | 131,235,903 | -10,000 | 56.7470 | 231,264,988 | 2021-09-30 |
| 987 | 2021-10-05 | 131,245,903 | 0 | 56.7513 | 231,264,988 | 2021-09-30 |
| 988 | 2021-10-04 | 131,245,903 | 10,000 | 56.7513 | 231,264,988 | 2021-09-30 |
| 989 | 2021-09-30 | 131,235,903 | 462,000 | 56.7470 | 231,264,988 | 2021-09-30 |
| 990 | 2021-09-29 | 130,773,903 | 242,000 | 56.5472 | 231,264,988 | 2021-08-31 |
| 991 | 2021-09-28 | 130,531,903 | 148,000 | 56.4426 | 231,264,988 | 2021-08-31 |
| 992 | 2021-09-27 | 130,383,903 | 106,000 | 56.3786 | 231,264,988 | 2021-08-31 |
| 993 | 2021-09-24 | 130,277,903 | 24,000 | 56.3327 | 231,264,988 | 2021-08-31 |
| 994 | 2021-09-23 | 130,253,903 | 176,000 | 56.3224 | 231,264,988 | 2021-08-31 |
| 995 | 2021-09-21 | 130,077,903 | 60,500 | 56.2463 | 231,264,988 | 2021-08-31 |
| 996 | 2021-09-20 | 130,017,403 | 14,000 | 56.2201 | 231,264,988 | 2021-08-31 |
| 997 | 2021-09-17 | 130,003,403 | 16,000 | 56.2140 | 231,264,988 | 2021-08-31 |
| 998 | 2021-09-16 | 129,987,403 | 0 | 56.2071 | 231,264,988 | 2021-08-31 |
| 999 | 2021-09-15 | 129,987,403 | 12,000 | 56.2071 | 231,264,988 | 2021-08-31 |
| 1000 | 2021-09-14 | 129,975,403 | -100,000 | 56.2019 | 231,264,988 | 2021-08-31 |
| 1001 | 2021-09-13 | 130,075,403 | -72,000 | 56.2452 | 231,264,988 | 2021-08-31 |
| 1002 | 2021-09-10 | 130,147,403 | -332,000 | 56.2763 | 231,264,988 | 2021-08-31 |
| 1003 | 2021-09-09 | 130,479,403 | -372,500 | 56.4199 | 231,264,988 | 2021-08-31 |
| 1004 | 2021-09-08 | 130,851,903 | 0 | 56.5809 | 231,264,988 | 2021-08-31 |
| 1005 | 2021-09-07 | 130,851,903 | 38,000 | 56.5809 | 231,264,988 | 2021-08-31 |
| 1006 | 2021-09-06 | 130,813,903 | 0 | 56.5645 | 231,264,988 | 2021-08-31 |
| 1007 | 2021-09-03 | 130,813,903 | 0 | 56.5645 | 231,264,988 | 2021-08-31 |
| 1008 | 2021-09-02 | 130,813,903 | 374,000 | 56.5645 | 231,264,988 | 2021-08-31 |
| 1009 | 2021-09-01 | 130,439,903 | 12,000 | 56.4028 | 231,264,988 | 2021-08-31 |
| 1010 | 2021-08-31 | 130,427,903 | 114,150 | 56.3976 | 231,264,988 | 2021-08-31 |
| 1011 | 2021-08-30 | 130,313,753 | 2,000 | 56.3482 | 231,264,988 | 2021-08-24 |
| 1012 | 2021-08-27 | 130,311,753 | 12,000 | 56.3474 | 231,264,988 | 2021-08-24 |
| 1013 | 2021-08-26 | 130,299,753 | 22,000 | 56.3422 | 231,264,988 | 2021-08-24 |
| 1014 | 2021-08-25 | 130,277,753 | -1,172,179,838 | 56.3327 | 231,264,988 | 2021-08-24 |
| 1015 | 2021-08-24 | 1,302,457,591 | 859,999 | 563.1884 | 231,264,988 | 2021-08-24 |
| 1016 | 2021-08-23 | 1,301,597,592 | -360,000 | 56.2817 | 2,312,649,882 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,301,957,592 | -100,000 | 56.2972 | 2,312,649,882 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,302,057,592 | 220,000 | 56.3015 | 2,312,649,882 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,301,837,592 | 120,000 | 56.2920 | 2,312,649,882 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,301,717,592 | 300,000 | 56.2868 | 2,312,649,882 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,301,417,592 | 20,000 | 56.2739 | 2,312,649,882 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,301,397,592 | 200,000 | 56.2730 | 2,312,649,882 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,301,197,592 | 440,000 | 56.2644 | 2,312,649,882 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,300,757,592 | -200,000 | 56.2453 | 2,312,649,882 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,300,957,592 | 20,000 | 56.2540 | 2,312,649,882 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,300,937,592 | 300,000 | 56.2531 | 2,312,649,882 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,300,637,592 | 380,000 | 56.2401 | 2,312,649,882 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,300,257,592 | -160,000 | 56.2237 | 2,312,649,882 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,300,417,592 | 100,000 | 56.2306 | 2,312,649,882 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,300,317,592 | 280,000 | 56.2263 | 2,312,649,882 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,300,037,592 | -460,000 | 56.2142 | 2,312,649,882 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,300,497,592 | 1,880,000 | 56.2341 | 2,312,649,882 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,298,617,592 | -120,000 | 56.1528 | 2,312,649,882 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,298,737,592 | 0 | 56.1580 | 2,312,649,882 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,298,737,592 | 520,000 | 56.1580 | 2,312,649,882 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,298,217,592 | -800,000 | 56.1355 | 2,312,649,882 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,299,017,592 | 140,000 | 56.1701 | 2,312,649,882 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,298,877,592 | 460,000 | 56.1640 | 2,312,649,882 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,298,417,592 | 1,540,000 | 56.1441 | 2,312,649,882 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,296,877,592 | 4,140,000 | 56.0776 | 2,312,649,882 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,292,737,592 | -640,000 | 55.8985 | 2,312,649,882 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,293,377,592 | -16,800,000 | 55.9262 | 2,312,649,882 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,310,177,592 | -7,140,000 | 56.6527 | 2,312,649,882 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,317,317,592 | 0 | 56.9614 | 2,312,649,882 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,317,317,592 | -420,000 | 56.9614 | 2,312,649,882 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,317,737,592 | -240,000 | 56.9796 | 2,312,649,882 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,317,977,592 | -900,000 | 56.9899 | 2,312,649,882 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,318,877,592 | 220,000 | 57.0288 | 2,312,649,882 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,318,657,592 | 1,260,000 | 57.0193 | 2,312,649,882 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,317,397,592 | 140,000 | 56.9649 | 2,312,649,882 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,317,257,592 | 0 | 56.9588 | 2,312,649,882 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,317,257,592 | -400,000 | 56.9588 | 2,312,649,882 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,317,657,592 | 100,000 | 56.9761 | 2,312,649,882 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,317,557,592 | 12,800,000 | 56.9718 | 2,312,649,882 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,304,757,592 | 80,000 | 56.4183 | 2,312,649,882 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,304,677,592 | -460,000 | 56.4148 | 2,312,649,882 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,305,137,592 | 420,000 | 56.4347 | 2,312,649,882 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,304,717,592 | 120,000 | 56.4166 | 2,312,649,882 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,304,597,592 | 400,000 | 56.4114 | 2,312,649,882 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,304,197,592 | 0 | 56.3941 | 2,312,649,882 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,304,197,592 | -118,000 | 56.3941 | 2,312,649,882 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,304,315,592 | 280,000 | 56.3992 | 2,312,649,882 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,304,035,592 | 1,100,000 | 56.3871 | 2,312,649,882 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,302,935,592 | 2,800,000 | 56.3395 | 2,312,649,882 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,300,135,592 | 300,000 | 56.2184 | 2,312,649,882 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,299,835,592 | -20,000 | 56.2055 | 2,312,649,882 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,299,855,592 | -540,000 | 56.2063 | 2,312,649,882 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,300,395,592 | 0 | 56.2297 | 2,312,649,882 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,300,395,592 | -280,000 | 56.2297 | 2,312,649,882 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,300,675,592 | 120,500 | 56.2418 | 2,312,649,882 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,300,555,092 | -1,400,000 | 56.2366 | 2,312,649,882 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,301,955,092 | -440,000 | 56.2971 | 2,312,649,882 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,302,395,092 | -200,000 | 56.3161 | 2,312,649,882 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,302,595,092 | 320,000 | 56.3248 | 2,312,649,882 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,302,275,092 | -2,060,000 | 56.3109 | 2,312,649,882 | 2021-05-14 |
| 1076 | 2021-05-27 | 1,304,335,092 | -980,000 | 56.4000 | 2,312,649,882 | 2021-05-14 |
| 1077 | 2021-05-26 | 1,305,315,092 | -80,000 | 56.4424 | 2,312,649,882 | 2021-05-14 |
| 1078 | 2021-05-25 | 1,305,395,092 | 0 | 56.4459 | 2,312,649,882 | 2021-05-14 |
| 1079 | 2021-05-24 | 1,305,395,092 | 590,000 | 56.4459 | 2,312,649,882 | 2021-05-14 |
| 1080 | 2021-05-21 | 1,304,805,092 | -1,620,000 | 56.4203 | 2,312,649,882 | 2021-05-14 |
| 1081 | 2021-05-20 | 1,306,425,092 | -2,992,000 | 56.4904 | 2,312,649,882 | 2021-05-14 |
| 1082 | 2021-05-18 | 1,309,417,092 | -1,700,000 | 56.6198 | 2,312,649,882 | 2021-05-14 |
| 1083 | 2021-05-17 | 1,311,117,092 | -640,000 | 56.6933 | 2,312,649,882 | 2021-05-14 |
| 1084 | 2021-05-14 | 1,311,757,092 | 384,080,000 | 56.7210 | 2,312,649,882 | 2021-05-14 |
| 1085 | 2021-05-13 | 927,677,092 | -357,500 | 48.1248 | 1,927,649,882 | 2021-04-30 |
| 1086 | 2021-05-12 | 928,034,592 | -198,800 | 48.1433 | 1,927,649,882 | 2021-04-30 |
| 1087 | 2021-05-11 | 928,233,392 | 0 | 48.1536 | 1,927,649,882 | 2021-04-30 |
| 1088 | 2021-05-10 | 928,233,392 | 0 | 48.1536 | 1,927,649,882 | 2021-04-30 |
| 1089 | 2021-05-07 | 928,233,392 | -851,500 | 48.1536 | 1,927,649,882 | 2021-04-30 |
| 1090 | 2021-05-06 | 929,084,892 | 680,000 | 48.1978 | 1,927,649,882 | 2021-04-30 |
| 1091 | 2021-05-05 | 928,404,892 | 180,000 | 48.1625 | 1,927,649,882 | 2021-04-30 |
| 1092 | 2021-05-04 | 928,224,892 | -1,840,000 | 48.1532 | 1,927,649,882 | 2021-04-30 |
| 1093 | 2021-05-03 | 930,064,892 | -720,000 | 48.2486 | 1,927,649,882 | 2021-04-30 |
| 1094 | 2021-04-30 | 930,784,892 | 120,000 | 48.2860 | 1,927,649,882 | 2021-04-30 |
| 1095 | 2021-04-29 | 930,664,892 | 440,000 | 48.2798 | 1,927,649,882 | 2021-03-31 |
| 1096 | 2021-04-28 | 930,224,892 | 460,000 | 48.2569 | 1,927,649,882 | 2021-03-31 |
| 1097 | 2021-04-27 | 929,764,892 | 560,000 | 48.2331 | 1,927,649,882 | 2021-03-31 |
| 1098 | 2021-04-26 | 929,204,892 | 9,702,000 | 48.2040 | 1,927,649,882 | 2021-03-31 |
| 1099 | 2021-04-23 | 919,502,892 | -20,000 | 47.7007 | 1,927,649,882 | 2021-03-31 |
| 1100 | 2021-04-22 | 919,522,892 | -20,000 | 47.7018 | 1,927,649,882 | 2021-03-31 |
| 1101 | 2021-04-21 | 919,542,892 | 280,000 | 47.7028 | 1,927,649,882 | 2021-03-31 |
| 1102 | 2021-04-20 | 919,262,892 | -40,000 | 47.6883 | 1,927,649,882 | 2021-03-31 |
| 1103 | 2021-04-19 | 919,302,892 | -2,619,500 | 47.6903 | 1,927,649,882 | 2021-03-31 |
| 1104 | 2021-04-16 | 921,922,392 | 940,000 | 47.8262 | 1,927,649,882 | 2021-03-31 |
| 1105 | 2021-04-15 | 920,982,392 | 820,000 | 47.7775 | 1,927,649,882 | 2021-03-31 |
| 1106 | 2021-04-14 | 920,162,392 | 140,000 | 47.7349 | 1,927,649,882 | 2021-03-31 |
| 1107 | 2021-04-13 | 920,022,392 | -2,200,000 | 47.7277 | 1,927,649,882 | 2021-03-31 |
| 1108 | 2021-04-12 | 922,222,392 | -120,000 | 47.8418 | 1,927,649,882 | 2021-03-31 |
| 1109 | 2021-04-09 | 922,342,392 | 1,160,000 | 47.8480 | 1,927,649,882 | 2021-03-31 |
| 1110 | 2021-04-08 | 921,182,392 | -540,000 | 47.7878 | 1,927,649,882 | 2021-03-31 |
| 1111 | 2021-04-07 | 921,722,392 | 500,000 | 47.8159 | 1,927,649,882 | 2021-03-31 |
| 1112 | 2021-04-01 | 921,222,392 | 780,000 | 47.7899 | 1,927,649,882 | 2021-03-31 |
| 1113 | 2021-03-31 | 920,442,392 | -958,200 | 47.7495 | 1,927,649,882 | 2021-03-31 |
| 1114 | 2021-03-30 | 921,400,592 | -40,000 | 47.7992 | 1,927,649,882 | 2021-02-28 |
| 1115 | 2021-03-29 | 921,440,592 | -1,580,000 | 47.8012 | 1,927,649,882 | 2021-02-28 |
| 1116 | 2021-03-26 | 923,020,592 | -4,740,000 | 47.8832 | 1,927,649,882 | 2021-02-28 |
| 1117 | 2021-03-25 | 927,760,592 | -220,000 | 48.1291 | 1,927,649,882 | 2021-02-28 |
| 1118 | 2021-03-24 | 927,980,592 | -600,000 | 48.1405 | 1,927,649,882 | 2021-02-28 |
| 1119 | 2021-03-23 | 928,580,592 | -300,000 | 48.1716 | 1,927,649,882 | 2021-02-28 |
| 1120 | 2021-03-22 | 928,880,592 | 463,750 | 48.1872 | 1,927,649,882 | 2021-02-28 |
| 1121 | 2021-03-19 | 928,416,842 | 60,000 | 48.1631 | 1,927,649,882 | 2021-02-28 |
| 1122 | 2021-03-18 | 928,356,842 | -700,000 | 48.1600 | 1,927,649,882 | 2021-02-28 |
| 1123 | 2021-03-17 | 929,056,842 | 80,000 | 48.1963 | 1,927,649,882 | 2021-02-28 |
| 1124 | 2021-03-16 | 928,976,842 | -79,000 | 48.1922 | 1,927,649,882 | 2021-02-28 |
| 1125 | 2021-03-15 | 929,055,842 | -160,000 | 48.1963 | 1,927,649,882 | 2021-02-28 |
| 1126 | 2021-03-12 | 929,215,842 | 200,000 | 48.2046 | 1,927,649,882 | 2021-02-28 |
| 1127 | 2021-03-11 | 929,015,842 | 460,000 | 48.1942 | 1,927,649,882 | 2021-02-28 |
| 1128 | 2021-03-10 | 928,555,842 | -280,000 | 48.1704 | 1,927,649,882 | 2021-02-28 |
| 1129 | 2021-03-09 | 928,835,842 | -10,760,000 | 48.1849 | 1,927,649,882 | 2021-02-28 |
| 1130 | 2021-03-08 | 939,595,842 | -800,000 | 48.7431 | 1,927,649,882 | 2021-02-28 |
| 1131 | 2021-03-05 | 940,395,842 | -820,000 | 48.7846 | 1,927,649,882 | 2021-02-28 |
| 1132 | 2021-03-04 | 941,215,842 | -800,000 | 48.8271 | 1,927,649,882 | 2021-02-28 |
| 1133 | 2021-03-03 | 942,015,842 | -4,960,000 | 48.8686 | 1,927,649,882 | 2021-02-28 |
| 1134 | 2021-03-02 | 946,975,842 | -700,000 | 49.1259 | 1,927,649,882 | 2021-02-28 |
| 1135 | 2021-03-01 | 947,675,842 | -540,000 | 49.1622 | 1,927,649,882 | 2021-02-28 |
| 1136 | 2021-02-26 | 948,215,842 | -2,480,000 | 49.1903 | 1,927,649,882 | 2021-01-31 |
| 1137 | 2021-02-25 | 950,695,842 | -2,000,000 | 49.3189 | 1,927,649,882 | 2021-01-31 |
| 1138 | 2021-02-24 | 952,695,842 | -1,040,000 | 49.4227 | 1,927,649,882 | 2021-01-31 |
| 1139 | 2021-02-23 | 953,735,842 | 2,680,000 | 49.4766 | 1,927,649,882 | 2021-01-31 |
| 1140 | 2021-02-22 | 951,055,842 | -2,300,000 | 49.3376 | 1,927,649,882 | 2021-01-31 |
| 1141 | 2021-02-19 | 953,355,842 | -1,280,000 | 49.4569 | 1,927,649,882 | 2021-01-31 |
| 1142 | 2021-02-18 | 954,635,842 | -1,180,000 | 49.5233 | 1,927,649,882 | 2021-01-31 |
| 1143 | 2021-02-17 | 955,815,842 | 2,940,000 | 49.5845 | 1,927,649,882 | 2021-01-31 |
| 1144 | 2021-02-16 | 952,875,842 | -140,000 | 49.4320 | 1,927,649,882 | 2021-01-31 |
| 1145 | 2021-02-11 | 953,015,842 | 0 | 49.4393 | 1,927,649,882 | 2021-01-31 |
| 1146 | 2021-02-10 | 953,015,842 | -3,056,500 | 49.4393 | 1,927,649,882 | 2021-01-31 |
| 1147 | 2021-02-09 | 956,072,342 | 380,000 | 49.5978 | 1,927,649,882 | 2021-01-31 |
| 1148 | 2021-02-08 | 955,692,342 | -261,000 | 49.5781 | 1,927,649,882 | 2021-01-31 |
| 1149 | 2021-02-05 | 955,953,342 | -1,000,000 | 49.5916 | 1,927,649,882 | 2021-01-31 |
| 1150 | 2021-02-04 | 956,953,342 | -58,500 | 49.6435 | 1,927,649,882 | 2021-01-31 |
| 1151 | 2021-02-03 | 957,011,842 | -1,740,000 | 49.6466 | 1,927,649,882 | 2021-01-31 |
| 1152 | 2021-02-02 | 958,751,842 | -260,000 | 49.7368 | 1,927,649,882 | 2021-01-31 |
| 1153 | 2021-02-01 | 959,011,842 | 760,000 | 49.7503 | 1,927,649,882 | 2021-01-31 |
| 1154 | 2021-01-29 | 958,251,842 | -280,000 | 49.7109 | 1,927,649,882 | 2020-12-31 |
| 1155 | 2021-01-28 | 958,531,842 | -4,519,200 | 49.7254 | 1,927,649,882 | 2020-12-31 |
| 1156 | 2021-01-27 | 963,051,042 | 260,000 | 49.9599 | 1,927,649,882 | 2020-12-31 |
| 1157 | 2021-01-26 | 962,791,042 | 100,800 | 49.9464 | 1,927,649,882 | 2020-12-31 |
| 1158 | 2021-01-25 | 962,690,242 | -480,000 | 49.9411 | 1,927,649,882 | 2020-12-31 |
| 1159 | 2021-01-22 | 963,170,242 | -140,000 | 49.9660 | 1,927,649,882 | 2020-12-31 |
| 1160 | 2021-01-21 | 963,310,242 | 1,200,000 | 49.9733 | 1,927,649,882 | 2020-12-31 |
| 1161 | 2021-01-20 | 962,110,242 | 440,000 | 49.9110 | 1,927,649,882 | 2020-12-31 |
| 1162 | 2021-01-19 | 961,670,242 | 200,000 | 49.8882 | 1,927,649,882 | 2020-12-31 |
| 1163 | 2021-01-18 | 961,470,242 | -240,000 | 49.8778 | 1,927,649,882 | 2020-12-31 |
| 1164 | 2021-01-15 | 961,710,242 | 0 | 49.8903 | 1,927,649,882 | 2020-12-31 |
| 1165 | 2021-01-14 | 961,710,242 | 1,920,000 | 49.8903 | 1,927,649,882 | 2020-12-31 |
| 1166 | 2021-01-13 | 959,790,242 | 762,000 | 49.7907 | 1,927,649,882 | 2020-12-31 |
| 1167 | 2021-01-12 | 959,028,242 | 1,130,000 | 49.7512 | 1,927,649,882 | 2020-12-31 |
| 1168 | 2021-01-11 | 957,898,242 | -320,000 | 49.6925 | 1,927,649,882 | 2020-12-31 |
| 1169 | 2021-01-08 | 958,218,242 | 660,000 | 49.7091 | 1,927,649,882 | 2020-12-31 |
| 1170 | 2021-01-07 | 957,558,242 | 2,102,000 | 49.6749 | 1,927,649,882 | 2020-12-31 |
| 1171 | 2021-01-06 | 955,456,242 | 340,000 | 49.5659 | 1,927,649,882 | 2020-12-31 |
| 1172 | 2021-01-05 | 955,116,242 | 680,000 | 49.5482 | 1,927,649,882 | 2020-12-31 |
| 1173 | 2021-01-04 | 954,436,242 | 840,000 | 49.5129 | 1,927,649,882 | 2020-12-31 |
| 1174 | 2020-12-31 | 953,596,242 | 0 | 49.4694 | 1,927,649,882 | 2020-12-31 |
| 1175 | 2020-12-30 | 953,596,242 | -820,000 | 49.4694 | 1,927,649,882 | 2020-11-30 |
| 1176 | 2020-12-29 | 954,416,242 | -460,000 | 49.5119 | 1,927,649,882 | 2020-11-30 |
| 1177 | 2020-12-28 | 954,876,242 | -4,039,000 | 49.5358 | 1,927,649,882 | 2020-11-30 |
| 1178 | 2020-12-24 | 958,915,242 | 0 | 49.7453 | 1,927,649,882 | 2020-11-30 |
| 1179 | 2020-12-23 | 958,915,242 | -860,000 | 49.7453 | 1,927,649,882 | 2020-11-30 |
| 1180 | 2020-12-22 | 959,775,242 | -840,000 | 49.7899 | 1,927,649,882 | 2020-11-30 |
| 1181 | 2020-12-21 | 960,615,242 | -500,000 | 49.8335 | 1,927,649,882 | 2020-11-30 |
| 1182 | 2020-12-18 | 961,115,242 | 140,000 | 49.8594 | 1,927,649,882 | 2020-11-30 |
| 1183 | 2020-12-17 | 960,975,242 | 652,000 | 49.8522 | 1,927,649,882 | 2020-11-30 |
| 1184 | 2020-12-16 | 960,323,242 | -420,000 | 49.8183 | 1,927,649,882 | 2020-11-30 |
| 1185 | 2020-12-15 | 960,743,242 | -100,000 | 49.8401 | 1,927,649,882 | 2020-11-30 |
| 1186 | 2020-12-14 | 960,843,242 | 80,000 | 49.8453 | 1,927,649,882 | 2020-11-30 |
| 1187 | 2020-12-11 | 960,763,242 | 160,000 | 49.8412 | 1,927,649,882 | 2020-11-30 |
| 1188 | 2020-12-10 | 960,603,242 | 40,000 | 49.8329 | 1,927,649,882 | 2020-11-30 |
| 1189 | 2020-12-09 | 960,563,242 | 80,000 | 49.8308 | 1,927,649,882 | 2020-11-30 |
| 1190 | 2020-12-08 | 960,483,242 | -26,700,000 | 49.8266 | 1,927,649,882 | 2020-11-30 |
| 1191 | 2020-12-07 | 987,183,242 | -20,000 | 51.2118 | 1,927,649,882 | 2020-11-30 |
| 1192 | 2020-12-04 | 987,203,242 | -500,000 | 51.2128 | 1,927,649,882 | 2020-11-30 |
| 1193 | 2020-12-03 | 987,703,242 | 0 | 51.2387 | 1,927,649,882 | 2020-11-30 |
| 1194 | 2020-12-02 | 987,703,242 | -380,000 | 51.2387 | 1,927,649,882 | 2020-11-30 |
| 1195 | 2020-12-01 | 988,083,242 | -60,000 | 51.2584 | 1,927,649,882 | 2020-11-30 |
| 1196 | 2020-11-30 | 988,143,242 | -1,040,000 | 51.2616 | 1,927,649,882 | 2020-11-30 |
| 1197 | 2020-11-27 | 989,183,242 | 100,000 | 51.3155 | 1,927,649,882 | 2020-10-31 |
| 1198 | 2020-11-26 | 989,083,242 | 200,000 | 51.3103 | 1,927,649,882 | 2020-10-31 |
| 1199 | 2020-11-25 | 988,883,242 | -380,000 | 51.2999 | 1,927,649,882 | 2020-10-31 |
| 1200 | 2020-11-24 | 989,263,242 | -440,000 | 51.3197 | 1,927,649,882 | 2020-10-31 |
| 1201 | 2020-11-23 | 989,703,242 | -40,000 | 51.3425 | 1,927,649,882 | 2020-10-31 |
| 1202 | 2020-11-20 | 989,743,242 | -3,760,000 | 51.3446 | 1,927,649,882 | 2020-10-31 |
| 1203 | 2020-11-19 | 993,503,242 | 580,000 | 51.5396 | 1,927,649,882 | 2020-10-31 |
| 1204 | 2020-11-18 | 992,923,242 | -159,250 | 51.5095 | 1,927,649,882 | 2020-10-31 |
| 1205 | 2020-11-17 | 993,082,492 | -997,000 | 51.5178 | 1,927,649,882 | 2020-10-31 |
| 1206 | 2020-11-16 | 994,079,492 | -440,000 | 51.5695 | 1,927,649,882 | 2020-10-31 |
| 1207 | 2020-11-13 | 994,519,492 | -98,500 | 51.5923 | 1,927,649,882 | 2020-10-31 |
| 1208 | 2020-11-12 | 994,617,992 | -1,846,500 | 51.5974 | 1,927,649,882 | 2020-10-31 |
| 1209 | 2020-11-11 | 996,464,492 | -540,000 | 51.6932 | 1,927,649,882 | 2020-10-31 |
| 1210 | 2020-11-10 | 997,004,492 | -560,000 | 51.7212 | 1,927,649,882 | 2020-10-31 |
| 1211 | 2020-11-09 | 997,564,492 | -160,000 | 51.7503 | 1,927,649,882 | 2020-10-31 |
| 1212 | 2020-11-06 | 997,724,492 | 280,000 | 51.7586 | 1,927,649,882 | 2020-10-31 |
| 1213 | 2020-11-05 | 997,444,492 | -180,000 | 51.7441 | 1,927,649,882 | 2020-10-31 |
| 1214 | 2020-11-04 | 997,624,492 | 1,240,000 | 51.7534 | 1,927,649,882 | 2020-10-31 |
| 1215 | 2020-11-03 | 996,384,492 | 860,000 | 51.6891 | 1,927,649,882 | 2020-10-31 |
| 1216 | 2020-11-02 | 995,524,492 | -360,000 | 51.6445 | 1,927,649,882 | 2020-10-31 |
| 1217 | 2020-10-30 | 995,884,492 | 2,620,000 | 51.6631 | 1,927,649,882 | 2020-09-30 |
| 1218 | 2020-10-29 | 993,264,492 | 440,000 | 51.5272 | 1,927,649,882 | 2020-09-30 |
| 1219 | 2020-10-28 | 992,824,492 | -1,980,000 | 51.5044 | 1,927,649,882 | 2020-09-30 |
| 1220 | 2020-10-27 | 994,804,492 | -1,200,000 | 51.6071 | 1,927,649,882 | 2020-09-30 |
| 1221 | 2020-10-23 | 996,004,492 | -2,600,000 | 51.6694 | 1,927,649,882 | 2020-09-30 |
| 1222 | 2020-10-22 | 998,604,492 | 360,000 | 51.8042 | 1,927,649,882 | 2020-09-30 |
| 1223 | 2020-10-21 | 998,244,492 | 260,000 | 51.7856 | 1,927,649,882 | 2020-09-30 |
| 1224 | 2020-10-20 | 997,984,492 | -12,740,000 | 51.7721 | 1,927,649,882 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,010,724,492 | -4,440,000 | 52.4330 | 1,927,649,882 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,015,164,492 | 0 | 52.6633 | 1,927,649,882 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,015,164,492 | 140,000 | 52.6633 | 1,927,649,882 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,015,024,492 | -900,000 | 52.6561 | 1,927,649,882 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,015,924,492 | -11,180,000 | 52.7027 | 1,927,649,882 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,027,104,492 | 760,000 | 53.2827 | 1,927,649,882 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,026,344,492 | 0 | 53.2433 | 1,927,649,882 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,026,344,492 | 4,000 | 53.2433 | 1,927,649,882 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,026,340,492 | 80,000 | 53.2431 | 1,927,649,882 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,026,260,492 | 40,000 | 53.2389 | 1,927,649,882 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,026,220,492 | -4,100,000 | 53.2369 | 1,927,649,882 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,030,320,492 | 0 | 53.4496 | 1,927,649,882 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,030,320,492 | 0 | 53.4496 | 1,927,649,882 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,030,320,492 | -760,000 | 53.4496 | 1,927,649,882 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,031,080,492 | 480,000 | 53.4890 | 1,927,649,882 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,030,600,492 | -820,000 | 53.4641 | 1,927,649,882 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,031,420,492 | 23,750 | 53.5066 | 1,927,649,882 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,031,396,742 | 360,000 | 53.5054 | 1,927,649,882 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,031,036,742 | 340,000 | 53.4867 | 1,927,649,882 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,030,696,742 | -1,060,000 | 53.4691 | 1,927,649,882 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,031,756,742 | -60,000 | 53.5241 | 1,927,649,882 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,031,816,742 | 125,500 | 53.5272 | 1,927,649,882 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,031,691,242 | -1,040,000 | 53.5207 | 1,927,649,882 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,032,731,242 | -480,000 | 53.5746 | 1,927,649,882 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,033,211,242 | -1,460,000 | 53.5995 | 1,927,649,882 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,034,671,242 | 440,000 | 53.6753 | 1,927,649,882 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,034,231,242 | -180,000 | 53.6524 | 1,927,649,882 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,034,411,242 | -440,000 | 53.6618 | 1,927,649,882 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,034,851,242 | -160,000 | 53.6846 | 1,927,649,882 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,035,011,242 | -60,000 | 53.6929 | 1,927,649,882 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,035,071,242 | 442,250 | 53.6960 | 1,927,649,882 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,034,628,992 | -40,120,000 | 53.6731 | 1,927,649,882 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,074,748,992 | -560,000 | 55.7544 | 1,927,649,882 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,075,308,992 | -360,000 | 55.7834 | 1,927,649,882 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,075,668,992 | -1,000,000 | 55.8021 | 1,927,649,882 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,076,668,992 | -660,000 | 55.8540 | 1,927,649,882 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,077,328,992 | -720,000 | 55.8882 | 1,927,649,882 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,078,048,992 | 120,000 | 55.9256 | 1,927,649,882 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,077,928,992 | -2,200,000 | 55.9193 | 1,927,649,882 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,080,128,992 | -3,160,000 | 56.0335 | 1,927,649,882 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,083,288,992 | -3,460,000 | 56.1974 | 1,927,649,882 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,086,748,992 | 2,004,000 | 56.3769 | 1,927,649,882 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,084,744,992 | -280,000 | 56.2729 | 1,927,649,882 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,085,024,992 | 500,000 | 56.2875 | 1,927,649,882 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,084,524,992 | 2,080,000 | 56.2615 | 1,927,649,882 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,082,444,992 | -1,240,000 | 56.1536 | 1,927,649,882 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,083,684,992 | 620,000 | 56.2179 | 1,927,649,882 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,083,064,992 | -260,000 | 56.1858 | 1,927,649,882 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,083,324,992 | 0 | 56.1993 | 1,927,649,882 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,083,324,992 | -55,840,000 | 56.1993 | 1,927,649,882 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,139,164,992 | 1,820,000 | 59.0961 | 1,927,649,882 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,137,344,992 | 300,000 | 59.0016 | 1,927,649,882 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,137,044,992 | 660,000 | 58.9861 | 1,927,649,882 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,136,384,992 | 60,000 | 58.9518 | 1,927,649,882 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,136,324,992 | -180,000 | 58.9487 | 1,927,649,882 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,136,504,992 | -5,380,000 | 58.9581 | 1,927,649,882 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,141,884,992 | -6,020,000 | 59.2372 | 1,927,649,882 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,147,904,992 | -60,000 | 59.5495 | 1,927,649,882 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,147,964,992 | 220,000 | 59.5526 | 1,927,649,882 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,147,744,992 | -980,000 | 59.5412 | 1,927,649,882 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,148,724,992 | 0 | 59.5920 | 1,927,649,882 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,148,724,992 | -1,220,000 | 59.5920 | 1,927,649,882 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,149,944,992 | -9,660,000 | 59.6553 | 1,927,649,882 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,159,604,992 | 740,000 | 60.1564 | 1,927,649,882 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,158,864,992 | -440,000 | 60.1180 | 1,927,649,882 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,159,304,992 | -340,000 | 60.1408 | 1,927,649,882 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,159,644,992 | 240,000 | 60.1585 | 1,927,649,882 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,159,404,992 | 9,000,000 | 60.1460 | 1,927,649,882 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,150,404,992 | 332,000 | 59.6791 | 1,927,649,882 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,150,072,992 | -7,320,000 | 59.6619 | 1,927,649,882 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,157,392,992 | -3,540,000 | 60.0417 | 1,927,649,882 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,160,932,992 | -51,880,000 | 60.2253 | 1,927,649,882 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,212,812,992 | -2,080,000 | 62.9167 | 1,927,649,882 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,214,892,992 | -7,040,000 | 63.0246 | 1,927,649,882 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,221,932,992 | -1,480,000 | 63.3898 | 1,927,649,882 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,223,412,992 | -11,378,000 | 63.4666 | 1,927,649,882 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,234,790,992 | -4,860,000 | 64.0568 | 1,927,649,882 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,239,650,992 | -4,420,000 | 64.3089 | 1,927,649,882 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,244,070,992 | -2,242,500 | 64.5382 | 1,927,649,882 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,246,313,492 | 18,820,000 | 64.6546 | 1,927,649,882 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,227,493,492 | -1,580,000 | 63.6782 | 1,927,649,882 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,229,073,492 | -360,000 | 63.7602 | 1,927,649,882 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,229,433,492 | -520,000 | 63.7789 | 1,927,649,882 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,229,953,492 | -2,680,000 | 63.8059 | 1,927,649,882 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,232,633,492 | -2,340,000 | 63.9449 | 1,927,649,882 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,234,973,492 | -900,000 | 64.0663 | 1,927,649,882 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,235,873,492 | -240,000 | 64.1130 | 1,927,649,882 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,236,113,492 | -5,320,000 | 64.1254 | 1,927,649,882 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,241,433,492 | -12,974,375 | 64.4014 | 1,927,649,882 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,254,407,867 | -720,000 | 65.0745 | 1,927,649,882 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,255,127,867 | -1,300,000 | 65.1118 | 1,927,649,882 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,256,427,867 | -1,439,000 | 65.1793 | 1,927,649,882 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,257,866,867 | -760,000 | 65.2539 | 1,927,649,882 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,258,626,867 | 100,000 | 65.2933 | 1,927,649,882 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,258,526,867 | -1,420,000 | 65.2881 | 1,927,649,882 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,259,946,867 | -120,000 | 65.3618 | 1,927,649,882 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,260,066,867 | 100,000 | 65.3680 | 1,927,649,882 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,259,966,867 | -140,000 | 65.3628 | 1,927,649,882 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,260,106,867 | -520,000 | 65.3701 | 1,927,649,882 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,260,626,867 | -6,940,000 | 65.3971 | 1,927,649,882 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,267,566,867 | -1,280,000 | 65.7571 | 1,927,649,882 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,268,846,867 | -1,025,000 | 65.8235 | 1,927,649,882 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,269,871,867 | -40,000 | 65.8767 | 1,927,649,882 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,269,911,867 | -900,000 | 65.8788 | 1,927,649,882 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,270,811,867 | -2,360,000 | 65.9255 | 1,927,649,882 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,273,171,867 | -5,820,000 | 66.0479 | 1,927,649,882 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,278,991,867 | -3,260,000 | 66.3498 | 1,927,649,882 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,282,251,867 | -4,260,000 | 66.5189 | 1,927,649,882 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,286,511,867 | -540,000 | 66.7399 | 1,927,649,882 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,287,051,867 | -400,000 | 66.7679 | 1,927,649,882 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,287,451,867 | -1,000,000 | 66.7887 | 1,927,649,882 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,288,451,867 | 260,000 | 66.8406 | 1,927,649,882 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,288,191,867 | -320,000 | 66.8271 | 1,927,649,882 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,288,511,867 | -240,000 | 66.8437 | 1,927,649,882 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,288,751,867 | -32,960,000 | 66.8561 | 1,927,649,882 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,321,711,867 | -2,920,000 | 68.5660 | 1,927,649,882 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,324,631,867 | -4,660,000 | 68.7175 | 1,927,649,882 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,329,291,867 | -2,400,000 | 68.9592 | 1,927,649,882 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,331,691,867 | -2,060,000 | 69.0837 | 1,927,649,882 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,333,751,867 | 160,000 | 69.1906 | 1,927,649,882 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,333,591,867 | -40,000 | 69.1823 | 1,927,649,882 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,333,631,867 | -200,000 | 69.1843 | 1,927,649,882 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,333,831,867 | 400,000 | 69.1947 | 1,927,649,882 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,333,431,867 | -1,460,000 | 69.1740 | 1,927,649,882 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,334,891,867 | 1,280,000 | 69.2497 | 1,927,649,882 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,333,611,867 | -1,840,000 | 69.1833 | 1,927,649,882 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,335,451,867 | 1,940,000 | 69.2788 | 1,927,649,882 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,333,511,867 | 3,600,000 | 69.1781 | 1,927,649,882 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,329,911,867 | 2,640,000 | 68.9914 | 1,927,649,882 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,327,271,867 | -6,160,000 | 68.8544 | 1,927,649,882 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,333,431,867 | -22,620,000 | 69.1740 | 1,927,649,882 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,356,051,867 | -2,480,000 | 70.3474 | 1,927,649,882 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,358,531,867 | -1,440,000 | 70.4761 | 1,927,649,882 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,359,971,867 | 500,000 | 70.5508 | 1,927,649,882 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,359,471,867 | -1,480,000 | 70.5248 | 1,927,649,882 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,360,951,867 | -1,780,000 | 70.6016 | 1,927,649,882 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,362,731,867 | 1,580,000 | 70.6940 | 1,927,649,882 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,361,151,867 | -7,680,000 | 70.6120 | 1,927,649,882 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,368,831,867 | -13,960,000 | 71.0104 | 1,927,649,882 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,382,791,867 | -2,520,000 | 71.7346 | 1,927,649,882 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,385,311,867 | 9,640,000 | 71.8653 | 1,927,649,882 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,375,671,867 | -1,240,000 | 71.3652 | 1,927,649,882 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,376,911,867 | -5,360,000 | 71.4296 | 1,927,649,882 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,382,271,867 | -1,580,000 | 71.7076 | 1,927,649,882 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,383,851,867 | -440,000 | 71.7896 | 1,927,649,882 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,384,291,867 | -3,340,000 | 71.8124 | 1,927,649,882 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,387,631,867 | -5,380,000 | 71.9857 | 1,927,649,882 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,393,011,867 | -1,840,000 | 72.2648 | 1,927,649,882 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,394,851,867 | 580,000 | 72.3602 | 1,927,649,882 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,394,271,867 | -2,300,000 | 72.3301 | 1,927,649,882 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,396,571,867 | -780,000 | 72.4495 | 1,927,649,882 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,397,351,867 | 2,220,000 | 72.4899 | 1,927,649,882 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,395,131,867 | -4,940,000 | 72.3748 | 1,927,649,882 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,400,071,867 | -220,000 | 72.6310 | 1,927,649,882 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,400,291,867 | -1,772,500 | 72.6424 | 1,927,649,882 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,402,064,367 | -180,000 | 72.7344 | 1,927,649,882 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,402,244,367 | -996,250 | 72.7437 | 1,927,649,882 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,403,240,617 | 780,000 | 72.7954 | 1,927,649,882 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,402,460,617 | 73,000 | 72.7549 | 1,927,649,882 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,402,387,617 | -40,000 | 72.7512 | 1,927,649,882 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,402,427,617 | 20,000 | 72.7532 | 1,927,649,882 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,402,407,617 | 100,000 | 72.7522 | 1,927,649,882 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,402,307,617 | -18,000 | 72.7470 | 1,927,649,882 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,402,325,617 | 20,000 | 72.7479 | 1,927,649,882 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,402,305,617 | 40,000 | 72.7469 | 1,927,649,882 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,402,265,617 | 600,000 | 72.7448 | 1,927,649,882 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,401,665,617 | 480,000 | 72.7137 | 1,927,649,882 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,401,185,617 | 220,000 | 72.6888 | 1,927,649,882 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,400,965,617 | 9,940,000 | 72.6774 | 1,927,649,882 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,391,025,617 | 1,040,000 | 72.1617 | 1,927,649,882 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,389,985,617 | 360,000 | 72.1078 | 1,927,649,882 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,389,625,617 | -140,000 | 72.0891 | 1,927,649,882 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,389,765,617 | 20,000 | 72.0964 | 1,927,649,882 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,389,745,617 | -100,000 | 72.0953 | 1,927,649,882 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,389,845,617 | -199,750 | 72.1005 | 1,927,649,882 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,390,045,367 | -540,000 | 72.1109 | 1,927,649,882 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,390,585,367 | 220,000 | 72.1389 | 1,927,649,882 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,390,365,367 | 200,000 | 72.1275 | 1,927,649,882 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,390,165,367 | -580,000 | 72.1171 | 1,927,649,882 | 2020-01-23 |
| 1404 | 2020-01-29 | 1,390,745,367 | -120,000 | 72.1472 | 1,927,649,882 | 2020-01-23 |
| 1405 | 2020-01-24 | 1,390,865,367 | 0 | 72.1534 | 1,927,649,882 | 2020-01-23 |
| 1406 | 2020-01-23 | 1,390,865,367 | 319,860,250 | 72.1534 | 1,927,649,882 | 2020-01-23 |
| 1407 | 2020-01-22 | 1,071,005,117 | -7,340,000 | 66.6608 | 1,606,649,882 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,078,345,117 | -15,220,000 | 67.1176 | 1,606,649,882 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,093,565,117 | -2,040,000 | 68.0649 | 1,606,649,882 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,095,605,117 | -1,080,000 | 68.1919 | 1,606,649,882 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,096,685,117 | -1,580,000 | 68.2591 | 1,606,649,882 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,098,265,117 | -2,480,000 | 68.3575 | 1,606,649,882 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,100,745,117 | -300,000 | 68.5118 | 1,606,649,882 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,101,045,117 | -1,416,000 | 68.5305 | 1,606,649,882 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,102,461,117 | -3,560,000 | 68.6186 | 1,606,649,882 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,106,021,117 | -1,780,000 | 68.8402 | 1,606,649,882 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,107,801,117 | 1,560,000 | 68.9510 | 1,606,649,882 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,106,241,117 | -540,000 | 68.8539 | 1,606,649,882 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,106,781,117 | -40,000 | 68.8875 | 1,606,649,882 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,106,821,117 | -3,580,000 | 68.8900 | 1,606,649,882 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,110,401,117 | 480,000 | 69.1128 | 1,606,649,882 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,109,921,117 | 0 | 69.0829 | 1,606,649,882 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,109,921,117 | 280,000 | 69.0829 | 1,606,649,882 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,109,641,117 | -780,000 | 69.0655 | 1,606,649,882 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,110,421,117 | 0 | 69.1141 | 1,606,649,882 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,110,421,117 | 280,000 | 69.1141 | 1,606,649,882 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,110,141,117 | -380,000 | 69.0966 | 1,606,649,882 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,110,521,117 | -1,060,000 | 69.1203 | 1,606,649,882 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,111,581,117 | -160,000 | 69.1863 | 1,606,649,882 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,111,741,117 | -6,860,000 | 69.1962 | 1,606,649,882 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,118,601,117 | -260,000 | 69.6232 | 1,606,649,882 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,118,861,117 | -1,220,000 | 69.6394 | 1,606,649,882 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,120,081,117 | -2,500,000 | 69.7153 | 1,606,649,882 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,122,581,117 | 1,120,000 | 69.8709 | 1,606,649,882 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,121,461,117 | 640,000 | 69.8012 | 1,606,649,882 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,120,821,117 | -1,400,000 | 69.7614 | 1,606,649,882 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,122,221,117 | -800,000 | 69.8485 | 1,606,649,882 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,123,021,117 | -820,000 | 69.8983 | 1,606,649,882 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,123,841,117 | -440,000 | 69.9493 | 1,606,649,882 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,124,281,117 | -820,000 | 69.9767 | 1,606,649,882 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,125,101,117 | 1,240,500 | 70.0278 | 1,606,649,882 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,123,860,617 | -3,020,000 | 69.9506 | 1,606,649,882 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,126,880,617 | 5,110,000 | 70.1385 | 1,606,649,882 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,121,770,617 | -1,040,000 | 69.8205 | 1,606,649,882 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,122,810,617 | -480,000 | 69.8852 | 1,606,649,882 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,123,290,617 | -380,000 | 69.9151 | 1,606,649,882 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,123,670,617 | 340,000 | 69.9387 | 1,606,649,882 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,123,330,617 | 1,920,000 | 69.9176 | 1,606,649,882 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,121,410,617 | -560,000 | 69.7981 | 1,606,649,882 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,121,970,617 | 1,220,000 | 69.8329 | 1,606,649,882 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,120,750,617 | 640,000 | 69.7570 | 1,606,649,882 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,120,110,617 | -1,040,000 | 69.7172 | 1,606,649,882 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,121,150,617 | -13,164,000 | 69.7819 | 1,606,649,882 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,134,314,617 | 140,000 | 70.6012 | 1,606,649,882 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,134,174,617 | -2,080,000 | 70.5925 | 1,606,649,882 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,136,254,617 | -3,940,000 | 70.7220 | 1,606,649,882 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,140,194,617 | -6,080,000 | 70.9672 | 1,606,649,882 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,146,274,617 | -10,860,000 | 71.3456 | 1,606,649,882 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,157,134,617 | 140,000 | 72.0216 | 1,606,649,882 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,156,994,617 | 440,000 | 72.0129 | 1,606,649,882 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,156,554,617 | -360,000 | 71.9855 | 1,606,649,882 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,156,914,617 | -10,360,000 | 72.0079 | 1,606,649,882 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,167,274,617 | -160,000 | 72.6527 | 1,606,649,882 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,167,434,617 | -3,800,000 | 72.6627 | 1,606,649,882 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,171,234,617 | -2,460,000 | 72.8992 | 1,606,649,882 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,173,694,617 | 4,480,000 | 73.0523 | 1,606,649,882 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,169,214,617 | 1,140,000 | 72.7735 | 1,606,649,882 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,168,074,617 | -1,020,000 | 72.7025 | 1,606,649,882 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,169,094,617 | -4,440,000 | 72.7660 | 1,606,649,882 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,173,534,617 | -3,300,000 | 73.0423 | 1,606,649,882 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,176,834,617 | -2,639,900 | 73.2477 | 1,606,649,882 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,179,474,517 | 360,000 | 73.4120 | 1,606,649,882 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,179,114,517 | 680,000 | 73.3896 | 1,606,649,882 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,178,434,517 | 2,180,000 | 73.3473 | 1,606,649,882 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,176,254,517 | -900,000 | 73.2116 | 1,606,649,882 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,177,154,517 | -800,000 | 73.2676 | 1,606,649,882 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,177,954,517 | -820,000 | 73.3174 | 1,606,649,882 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,178,774,517 | 315,000 | 73.3685 | 1,606,649,882 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,178,459,517 | 100,000 | 73.3489 | 1,606,649,882 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,178,359,517 | 860,000 | 73.3426 | 1,606,649,882 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,177,499,517 | -160,000 | 73.2891 | 1,606,649,882 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,177,659,517 | 2,280,000 | 73.2991 | 1,606,649,882 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,175,379,517 | -780,000 | 73.1572 | 1,606,649,882 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,176,159,517 | 340,000 | 73.2057 | 1,606,649,882 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,175,819,517 | -240,000 | 73.1846 | 1,606,649,882 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,176,059,517 | 120,000 | 73.1995 | 1,606,649,882 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,175,939,517 | -60,000 | 73.1920 | 1,606,649,882 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,175,999,517 | -620,000 | 73.1958 | 1,606,649,882 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,176,619,517 | 320,000 | 73.2343 | 1,606,649,882 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,176,299,517 | 500 | 73.2144 | 1,606,649,882 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,176,299,017 | -240,000 | 73.2144 | 1,606,649,882 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,176,539,017 | -160,000 | 73.2293 | 1,606,649,882 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,176,699,017 | 160,000 | 73.2393 | 1,606,649,882 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,176,539,017 | -1,020,000 | 73.2293 | 1,606,649,882 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,177,559,017 | 80,000 | 73.2928 | 1,606,649,882 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,177,479,017 | 20,000 | 73.2878 | 1,606,649,882 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,177,459,017 | 1,250 | 73.2866 | 1,606,649,882 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,177,457,767 | 140,000 | 73.2865 | 1,606,649,882 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,177,317,767 | 320,000 | 73.2778 | 1,606,649,882 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,176,997,767 | -600,000 | 73.2579 | 1,606,649,882 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,177,597,767 | 0 | 73.2952 | 1,606,649,882 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,177,597,767 | -580,000 | 73.2952 | 1,606,649,882 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,178,177,767 | 10,320,000 | 73.3313 | 1,606,649,882 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,167,857,767 | -240,000 | 72.6890 | 1,606,649,882 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,168,097,767 | 40,000 | 72.7039 | 1,606,649,882 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,168,057,767 | 180,000 | 72.7015 | 1,606,649,882 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,167,877,767 | 20,000 | 72.6902 | 1,606,649,882 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,167,857,767 | -680,000 | 72.6890 | 1,606,649,882 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,168,537,767 | -20,000 | 72.7313 | 1,606,649,882 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,168,557,767 | 700,000 | 72.7326 | 1,606,649,882 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,167,857,767 | 380,000 | 72.6890 | 1,606,649,882 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,167,477,767 | 260,000 | 72.6654 | 1,606,649,882 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,167,217,767 | 179,500 | 72.6492 | 1,606,649,882 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,167,038,267 | -20,000 | 72.6380 | 1,606,649,882 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,167,058,267 | -200,000 | 72.6392 | 1,606,649,882 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,167,258,267 | -660,000 | 72.6517 | 1,606,649,882 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,167,918,267 | -2,580,000 | 72.6928 | 1,606,649,882 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,170,498,267 | 0 | 72.8534 | 1,606,649,882 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,170,498,267 | 40,000 | 72.8534 | 1,606,649,882 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,170,458,267 | -1,060,000 | 72.8509 | 1,606,649,882 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,171,518,267 | 60,000 | 72.9168 | 1,606,649,882 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,171,458,267 | -160,000 | 72.9131 | 1,606,649,882 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,171,618,267 | 120,000 | 72.9231 | 1,606,649,882 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,171,498,267 | -160,000 | 72.9156 | 1,606,649,882 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,171,658,267 | 60,000 | 72.9256 | 1,606,649,882 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,171,598,267 | -320,000 | 72.9218 | 1,606,649,882 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,171,918,267 | -320,000 | 72.9417 | 1,606,649,882 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,172,238,267 | -3,160,000 | 72.9617 | 1,606,649,882 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,175,398,267 | 60,000 | 73.1583 | 1,606,649,882 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,175,338,267 | -1,180,000 | 73.1546 | 1,606,649,882 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,176,518,267 | 20,000 | 73.2280 | 1,606,649,882 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,176,498,267 | -4,720,000 | 73.2268 | 1,606,649,882 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,181,218,267 | -10,020,000 | 73.5206 | 1,606,649,882 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,191,238,267 | -380,000 | 74.1442 | 1,606,649,882 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,191,618,267 | -20,000 | 74.1679 | 1,606,649,882 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,191,638,267 | 40,000 | 74.1691 | 1,606,649,882 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,191,598,267 | -1,180,000 | 74.1666 | 1,606,649,882 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,192,778,267 | -1,340,000 | 74.2401 | 1,606,649,882 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,194,118,267 | -80,000 | 74.3235 | 1,606,649,882 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,194,198,267 | -760,000 | 74.3285 | 1,606,649,882 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,194,958,267 | -380,000 | 74.3758 | 1,606,649,882 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,195,338,267 | -4,100,000 | 74.3994 | 1,606,649,882 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,199,438,267 | 60,000 | 74.6546 | 1,606,649,882 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,199,378,267 | -400,000 | 74.6509 | 1,606,649,882 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,199,778,267 | 860,000 | 74.6758 | 1,606,649,882 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,198,918,267 | 100,000 | 74.6222 | 1,606,649,882 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,198,818,267 | -20,000 | 74.6160 | 1,606,649,882 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,198,838,267 | -240,000 | 74.6173 | 1,606,649,882 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,199,078,267 | -20,000 | 74.6322 | 1,606,649,882 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,199,098,267 | 2,620,000 | 74.6335 | 1,606,649,882 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,196,478,267 | 220,000 | 74.4704 | 1,606,649,882 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,196,258,267 | 24,420,000 | 74.4567 | 1,606,649,882 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,171,838,267 | -80,000 | 72.9368 | 1,606,649,882 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,171,918,267 | -640,000 | 72.9417 | 1,606,649,882 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,172,558,267 | 440,000 | 72.9816 | 1,606,649,882 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,172,118,267 | 420,000 | 72.9542 | 1,606,649,882 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,171,698,267 | -160,000 | 72.9280 | 1,606,649,882 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,171,858,267 | 60,000 | 72.9380 | 1,606,649,882 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,171,798,267 | 120,000 | 72.9343 | 1,606,649,882 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,171,678,267 | 260,000 | 72.9268 | 1,606,649,882 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,171,418,267 | -80,000 | 72.9106 | 1,606,649,882 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,171,498,267 | 160,000 | 72.9156 | 1,606,649,882 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,171,338,267 | 400,000 | 72.9056 | 1,606,649,882 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,170,938,267 | 240,000 | 72.8807 | 1,606,649,882 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,170,698,267 | 28,500 | 72.8658 | 1,606,649,882 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,170,669,767 | 14,780,000 | 72.8640 | 1,606,649,882 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,155,889,767 | -320,000 | 71.9441 | 1,606,649,882 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,156,209,767 | -100,000 | 71.9640 | 1,606,649,882 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,156,309,767 | -3,900,000 | 71.9702 | 1,606,649,882 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,160,209,767 | 0 | 72.2130 | 1,606,649,882 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,160,209,767 | -20,000 | 72.2130 | 1,606,649,882 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,160,229,767 | 820,000 | 72.2142 | 1,606,649,882 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,159,409,767 | 4,080,000 | 72.1632 | 1,606,649,882 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,155,329,767 | 2,180,000 | 71.9092 | 1,606,649,882 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,153,149,767 | 240,000 | 71.7736 | 1,606,649,882 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,152,909,767 | -40,000 | 71.7586 | 1,606,649,882 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,152,949,767 | 400,000 | 71.7611 | 1,606,649,882 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,152,549,767 | -520,000 | 71.7362 | 1,606,649,882 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,153,069,767 | -2,160,000 | 71.7686 | 1,606,649,882 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,155,229,767 | -3,300,000 | 71.9030 | 1,606,649,882 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,158,529,767 | -5,700,000 | 72.1084 | 1,606,649,882 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,164,229,767 | 180,000 | 72.4632 | 1,606,649,882 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,164,049,767 | -1,500,000 | 72.4520 | 1,606,649,882 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,165,549,767 | 53,720,000 | 72.5453 | 1,606,649,882 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,111,829,767 | 1,260,000 | 69.2017 | 1,606,649,882 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,110,569,767 | -15,800,000 | 69.1233 | 1,606,649,882 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,126,369,767 | 40,000 | 70.1067 | 1,606,649,882 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,126,329,767 | 180,000 | 70.1042 | 1,606,649,882 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,126,149,767 | -11,020,000 | 70.0930 | 1,606,649,882 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,137,169,767 | -2,660,000 | 70.7789 | 1,606,649,882 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,139,829,767 | 13,600,000 | 70.9445 | 1,606,649,882 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,126,229,767 | -55,740,000 | 70.0980 | 1,606,649,882 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,181,969,767 | 160,000 | 73.5674 | 1,606,649,882 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,181,809,767 | 60,000 | 73.5574 | 1,606,649,882 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,181,749,767 | -760,000 | 73.5537 | 1,606,649,882 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,182,509,767 | -600,000 | 73.6010 | 1,606,649,882 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,183,109,767 | 1,060,000 | 73.6383 | 1,606,649,882 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,182,049,767 | -20,760,000 | 73.5723 | 1,606,649,882 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,202,809,767 | 270,000 | 74.8645 | 1,606,649,882 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,202,539,767 | 80,000 | 74.8477 | 1,606,649,882 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,202,459,767 | -680,000 | 74.8427 | 1,606,649,882 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,203,139,767 | -25,977,000 | 74.8850 | 1,606,649,882 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,229,116,767 | -200,000 | 76.5018 | 1,606,649,882 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,229,316,767 | -140,000 | 76.5143 | 1,606,649,882 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,229,456,767 | 1,767,000 | 76.5230 | 1,606,649,882 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,227,689,767 | -600,000 | 76.4130 | 1,606,649,882 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,228,289,767 | 341,500 | 76.4504 | 1,606,649,882 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,227,948,267 | 280,000 | 76.4291 | 1,606,649,882 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,227,668,267 | -80,000 | 76.4117 | 1,606,649,882 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,227,748,267 | 580,750 | 76.4167 | 1,606,649,882 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,227,167,517 | -20,000 | 76.3805 | 1,606,649,882 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,227,187,517 | 81,000 | 76.3818 | 1,606,649,882 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,227,106,517 | 609,991 | 76.3767 | 1,606,649,882 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,226,496,526 | 6,860,000 | 76.3388 | 1,606,649,882 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,219,636,526 | -140,000 | 75.9118 | 1,606,649,882 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,219,776,526 | 700,000 | 75.9205 | 1,606,649,882 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,219,076,526 | 7,620,000 | 75.8769 | 1,606,649,882 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,211,456,526 | 13,490,000 | 75.4026 | 1,606,649,882 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,197,966,526 | 900,000 | 74.5630 | 1,606,649,882 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,197,066,526 | 2,220,000 | 74.5070 | 1,606,649,882 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,194,846,526 | -1,112,000 | 74.3688 | 1,606,649,882 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,195,958,526 | 13,920,000 | 74.4380 | 1,606,649,882 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,182,038,526 | 10,640,000 | 73.5716 | 1,606,649,882 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,171,398,526 | -79,000 | 72.9094 | 1,606,649,882 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,171,477,526 | -1,220,000 | 72.9143 | 1,606,649,882 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,172,697,526 | -24,140,000 | 72.9902 | 1,606,649,882 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,196,837,526 | -480,000 | 74.4927 | 1,606,649,882 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,197,317,526 | 9,360,000 | 74.5226 | 1,606,649,882 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,187,957,526 | 35,780,000 | 73.9400 | 1,606,649,882 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,152,177,526 | 80,000 | 71.7130 | 1,606,649,882 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,152,097,526 | -1,300,000 | 71.7081 | 1,606,649,882 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,153,397,526 | -1,040,000 | 71.7890 | 1,606,649,882 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,154,437,526 | -40,000 | 71.8537 | 1,606,649,882 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,154,477,526 | 13,840,000 | 71.8562 | 1,606,649,882 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,140,637,526 | 2,460,000 | 70.9948 | 1,606,649,882 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,138,177,526 | -80,000 | 70.8417 | 1,606,649,882 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,138,257,526 | 2,222,500 | 70.8466 | 1,606,649,882 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,136,035,026 | 2,340,500 | 70.7083 | 1,606,649,882 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,133,694,526 | 2,040,000 | 70.5626 | 1,606,649,882 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,131,654,526 | 1,060,000 | 70.4357 | 1,606,649,882 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,130,594,526 | -2,900,000 | 70.3697 | 1,606,649,882 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,133,494,526 | 340,000 | 70.5502 | 1,606,649,882 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,133,154,526 | -1,000,000 | 70.5290 | 1,606,649,882 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,134,154,526 | 0 | 70.5913 | 1,606,649,882 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,134,154,526 | -1,360,000 | 70.5913 | 1,606,649,882 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,135,514,526 | -2,860,000 | 70.6759 | 1,606,649,882 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,138,374,526 | 2,500,000 | 70.8539 | 1,606,649,882 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,135,874,526 | -2,300,000 | 70.6983 | 1,606,649,882 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,138,174,526 | 4,470,000 | 70.8415 | 1,606,649,882 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,133,704,526 | -4,380,000 | 70.5633 | 1,606,649,882 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,138,084,526 | 4,740,000 | 70.8359 | 1,606,649,882 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,133,344,526 | -3,220,000 | 70.5409 | 1,606,649,882 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,136,564,526 | -60,000 | 70.7413 | 1,606,649,882 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,136,624,526 | 4,620,000 | 70.7450 | 1,606,649,882 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,132,004,526 | 1,800,000 | 70.4574 | 1,606,649,882 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,130,204,526 | -20,043 | 70.3454 | 1,606,649,882 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,130,224,569 | 2,889,981 | 70.3467 | 1,606,649,882 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,127,334,588 | -6,100,000 | 70.1668 | 1,606,649,882 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,133,434,588 | 2,100,000 | 70.5465 | 1,606,649,882 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,131,334,588 | 920,000 | 70.4158 | 1,606,649,882 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,130,414,588 | 440,000 | 70.3585 | 1,606,649,882 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,129,974,588 | 1,140,000 | 70.3311 | 1,606,649,882 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,128,834,588 | -60,000 | 70.2601 | 1,606,649,882 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,128,894,588 | -20,000 | 70.2639 | 1,606,649,882 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,128,914,588 | -840,000 | 70.2651 | 1,606,649,882 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,129,754,588 | 225,000 | 70.3174 | 1,606,649,882 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,129,529,588 | 700,000 | 70.3034 | 1,606,649,882 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,128,829,588 | 0 | 70.2598 | 1,606,649,882 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,128,829,588 | 100,000 | 70.2598 | 1,606,649,882 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,128,729,588 | 3,520,000 | 70.2536 | 1,606,649,882 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,125,209,588 | 0 | 70.0345 | 1,606,649,882 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,125,209,588 | 70,000 | 70.0345 | 1,606,649,882 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,125,139,588 | -5,080,000 | 70.0302 | 1,606,649,882 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,130,219,588 | 180,000 | 70.3464 | 1,606,649,882 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,130,039,588 | 14,220,000 | 70.3351 | 1,606,649,882 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,115,819,588 | -500,000 | 69.4501 | 1,606,649,882 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,116,319,588 | -340,000 | 69.4812 | 1,606,649,882 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,116,659,588 | 460,000 | 69.5024 | 1,606,649,882 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,116,199,588 | 10,520,000 | 69.4737 | 1,606,649,882 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,105,679,588 | 60,000 | 68.8190 | 1,606,649,882 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,105,619,588 | -9,660,000 | 68.8152 | 1,606,649,882 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,115,279,588 | 10,504,500 | 69.4165 | 1,606,649,882 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,104,775,088 | -6,940,000 | 68.7627 | 1,606,649,882 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,111,715,088 | 5,160,000 | 69.1946 | 1,606,649,882 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,106,555,088 | 60,000 | 68.8734 | 1,606,649,882 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,106,495,088 | 320,000 | 68.8697 | 1,606,649,882 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,106,175,088 | -3,600,000 | 68.8498 | 1,606,649,882 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,109,775,088 | 740,000 | 69.0739 | 1,606,649,882 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,109,035,088 | 18,280,000 | 69.0278 | 1,606,649,882 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,090,755,088 | -1,120,000 | 67.8900 | 1,606,649,882 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,091,875,088 | 100,000 | 67.9597 | 1,606,649,882 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,091,775,088 | 1,950,000 | 67.9535 | 1,606,649,882 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,089,825,088 | -661,500 | 67.8321 | 1,606,649,882 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,090,486,588 | -6,560,000 | 67.8733 | 1,606,649,882 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,097,046,588 | -1,580,000 | 68.2816 | 1,606,649,882 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,098,626,588 | -6,080,000 | 68.3800 | 1,606,649,882 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,104,706,588 | 4,370,000 | 68.7584 | 1,606,649,882 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,100,336,588 | -1,440,000 | 68.4864 | 1,606,649,882 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,101,776,588 | 2,500,000 | 68.5760 | 1,606,649,882 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,099,276,588 | -1,140,000 | 68.4204 | 1,606,649,882 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,100,416,588 | 100,000 | 68.4914 | 1,606,649,882 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,100,316,588 | -6,780,000 | 68.4852 | 1,606,649,882 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,107,096,588 | -1,460,000 | 68.9071 | 1,606,649,882 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,108,556,588 | -339,500 | 68.9980 | 1,606,649,882 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,108,896,088 | 7,500,000 | 69.0191 | 1,606,649,882 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,101,396,088 | -3,020,000 | 68.5523 | 1,606,649,882 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,104,416,088 | -1,120,000 | 68.7403 | 1,606,649,882 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,105,536,088 | 1,960,000 | 68.8100 | 1,606,649,882 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,103,576,088 | -540,000 | 68.6880 | 1,606,649,882 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,104,116,088 | -240,000 | 68.7216 | 1,606,649,882 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,104,356,088 | -1,299,500 | 68.7366 | 1,606,649,882 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,105,655,588 | 550,000 | 68.8175 | 1,606,649,882 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,105,105,588 | -2,660,000 | 68.7832 | 1,606,649,882 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,107,765,588 | 560,000 | 68.9488 | 1,606,649,882 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,107,205,588 | -120,000 | 68.9139 | 1,606,649,882 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,107,325,588 | 1,440,000 | 68.9214 | 1,606,649,882 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,105,885,588 | 3,920,000 | 68.8318 | 1,606,649,882 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,101,965,588 | 3,490,000 | 68.5878 | 1,606,649,882 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,098,475,588 | -120,000 | 68.3706 | 1,606,649,882 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,098,595,588 | 1,701,000 | 68.3780 | 1,606,649,882 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,096,894,588 | 3,450,000 | 68.2722 | 1,606,649,882 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,093,444,588 | -540,000 | 68.0574 | 1,606,649,882 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,093,984,588 | -1,200,000 | 68.0910 | 1,606,649,882 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,095,184,588 | 580,000 | 68.1657 | 1,606,649,882 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,094,604,588 | -180,000 | 68.1296 | 1,606,649,882 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,094,784,588 | 1,790,000 | 68.1408 | 1,606,649,882 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,092,994,588 | -500,000 | 68.0294 | 1,606,649,882 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,093,494,588 | -7,680,000 | 68.0605 | 1,606,649,882 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,101,174,588 | 4,360,000 | 68.5386 | 1,606,649,882 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,096,814,588 | 1,640,000 | 68.2672 | 1,606,649,882 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,095,174,588 | -560,000 | 68.1651 | 1,606,649,882 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,095,734,588 | -60,000 | 68.2000 | 1,606,649,882 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,095,794,588 | 20,000 | 68.2037 | 1,606,649,882 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,095,774,588 | -11,580,000 | 68.2025 | 1,606,649,882 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,107,354,588 | -1,120,000 | 68.9232 | 1,606,649,882 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,108,474,588 | 8,840,000 | 68.9929 | 1,606,649,882 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,099,634,588 | 2,740,000 | 68.4427 | 1,606,649,882 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,096,894,588 | -7,220,000 | 68.2722 | 1,606,649,882 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,104,114,588 | 1,400,000 | 68.7215 | 1,606,649,882 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,102,714,588 | 120,000 | 68.6344 | 1,606,649,882 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,102,594,588 | -2,620,000 | 68.6269 | 1,606,649,882 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,105,214,588 | 954,000 | 68.7900 | 1,606,649,882 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,104,260,588 | -6,820,000 | 68.7306 | 1,606,649,882 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,111,080,588 | 13,490,000 | 69.1551 | 1,606,649,882 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,097,590,588 | -3,850,000 | 68.3155 | 1,606,649,882 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,101,440,588 | 43,020,000 | 68.5551 | 1,606,649,882 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,058,420,588 | 6,260,000 | 65.8775 | 1,606,649,882 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,052,160,588 | 2,520,000 | 65.4879 | 1,606,649,882 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,049,640,588 | 3,985,250 | 65.3310 | 1,606,649,882 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,045,655,338 | -480,000 | 65.0830 | 1,606,649,882 | 2018-08-01 |
| 1751 | 2018-08-29 | 1,046,135,338 | 600,000 | 65.1128 | 1,606,649,882 | 2018-08-01 |
| 1752 | 2018-08-28 | 1,045,535,338 | 1,080,000 | 65.0755 | 1,606,649,882 | 2018-08-01 |
| 1753 | 2018-08-27 | 1,044,455,338 | -2,620,000 | 65.0083 | 1,606,649,882 | 2018-08-01 |
| 1754 | 2018-08-24 | 1,047,075,338 | 59,740,000 | 65.1713 | 1,606,649,882 | 2018-08-01 |
| 1755 | 2018-08-23 | 987,335,338 | 1,100,000 | 61.4530 | 1,606,649,882 | 2018-08-01 |
| 1756 | 2018-08-22 | 986,235,338 | -1,440,000 | 61.3846 | 1,606,649,882 | 2018-08-01 |
| 1757 | 2018-08-21 | 987,675,338 | -440,000 | 61.4742 | 1,606,649,882 | 2018-08-01 |
| 1758 | 2018-08-20 | 988,115,338 | -500,000 | 61.5016 | 1,606,649,882 | 2018-08-01 |
| 1759 | 2018-08-17 | 988,615,338 | -700,000 | 61.5327 | 1,606,649,882 | 2018-08-01 |
| 1760 | 2018-08-16 | 989,315,338 | -260,000 | 61.5763 | 1,606,649,882 | 2018-08-01 |
| 1761 | 2018-08-15 | 989,575,338 | -2,120,000 | 61.5925 | 1,606,649,882 | 2018-08-01 |
| 1762 | 2018-08-14 | 991,695,338 | 5,220,000 | 61.7244 | 1,606,649,882 | 2018-08-01 |
| 1763 | 2018-08-13 | 986,475,338 | -740,000 | 61.3995 | 1,606,649,882 | 2018-08-01 |
| 1764 | 2018-08-10 | 987,215,338 | -4,540,000 | 61.4456 | 1,606,649,882 | 2018-08-01 |
| 1765 | 2018-08-09 | 991,755,338 | -20,892,800 | 61.7282 | 1,606,649,882 | 2018-08-01 |
| 1766 | 2018-08-08 | 1,012,648,138 | -1,260,000 | 63.0286 | 1,606,649,882 | 2018-08-01 |
| 1767 | 2018-08-07 | 1,013,908,138 | -5,040,000 | 63.1070 | 1,606,649,882 | 2018-08-01 |
| 1768 | 2018-08-06 | 1,018,948,138 | -15,240,000 | 63.4207 | 1,606,649,882 | 2018-08-01 |
| 1769 | 2018-08-03 | 1,034,188,138 | -31,166,500 | 64.3692 | 1,606,649,882 | 2018-08-01 |
| 1770 | 2018-08-02 | 1,065,354,638 | -59,968,000 | 66.3091 | 1,606,649,882 | 2018-08-01 |
| 1771 | 2018-08-01 | 1,125,322,638 | 264,426,500 | 70.0416 | 1,606,649,882 | 2018-08-01 |
| 1772 | 2018-07-31 | 860,896,138 | -1,040,000 | 64.2628 | 1,339,649,882 | 2018-07-31 |
| 1773 | 2018-07-30 | 861,936,138 | 3,900,000 | 64.3404 | 1,339,649,882 | 2018-06-30 |
| 1774 | 2018-07-27 | 858,036,138 | 960,000 | 64.0493 | 1,339,649,882 | 2018-06-30 |
| 1775 | 2018-07-26 | 857,076,138 | 2,603,000 | 63.9776 | 1,339,649,882 | 2018-06-30 |
| 1776 | 2018-07-25 | 854,473,138 | 7,360,000 | 63.7833 | 1,339,649,882 | 2018-06-30 |
| 1777 | 2018-07-24 | 847,113,138 | -380,000 | 63.2339 | 1,339,649,882 | 2018-06-30 |
| 1778 | 2018-07-23 | 847,493,138 | -31,340,000 | 63.2623 | 1,339,649,882 | 2018-06-30 |
| 1779 | 2018-07-20 | 878,833,138 | -21,900,000 | 65.6017 | 1,339,649,882 | 2018-06-30 |
| 1780 | 2018-07-19 | 900,733,138 | 2,680,000 | 67.2365 | 1,339,649,882 | 2018-06-30 |
| 1781 | 2018-07-18 | 898,053,138 | 6,820,000 | 67.0364 | 1,339,649,882 | 2018-06-30 |
| 1782 | 2018-07-17 | 891,233,138 | 1,140,000 | 66.5273 | 1,339,649,882 | 2018-06-30 |
| 1783 | 2018-07-16 | 890,093,138 | 100,000 | 66.4422 | 1,339,649,882 | 2018-06-30 |
| 1784 | 2018-07-13 | 889,993,138 | -4,420,000 | 66.4348 | 1,339,649,882 | 2018-06-30 |
| 1785 | 2018-07-12 | 894,413,138 | -320,000 | 66.7647 | 1,339,649,882 | 2018-06-30 |
| 1786 | 2018-07-11 | 894,733,138 | -23,620,000 | 66.7886 | 1,339,649,882 | 2018-06-30 |
| 1787 | 2018-07-10 | 918,353,138 | 580,000 | 68.5517 | 1,339,649,882 | 2018-06-30 |
| 1788 | 2018-07-09 | 917,773,138 | 1,440,000 | 68.5084 | 1,339,649,882 | 2018-06-30 |
| 1789 | 2018-07-06 | 916,333,138 | 200,000 | 68.4009 | 1,339,649,882 | 2018-06-30 |
| 1790 | 2018-07-05 | 916,133,138 | -600,000 | 68.3860 | 1,339,649,882 | 2018-06-30 |
| 1791 | 2018-07-04 | 916,733,138 | -35,540,000 | 68.4308 | 1,339,649,882 | 2018-06-30 |
| 1792 | 2018-07-03 | 952,273,138 | 100,000 | 71.0837 | 1,339,649,882 | 2018-06-30 |
| 1793 | 2018-06-29 | 952,173,138 | 0 | 71.0763 | 1,339,649,882 | 2018-05-31 |
| 1794 | 2018-06-28 | 952,173,138 | 0 | 71.0763 | 1,339,649,882 | 2018-05-31 |
| 1795 | 2018-06-27 | 952,173,138 | -1,040,000 | 71.0763 | 1,339,649,882 | 2018-05-31 |
| 1796 | 2018-06-26 | 953,213,138 | 600,000 | 71.1539 | 1,339,649,882 | 2018-05-31 |
| 1797 | 2018-06-25 | 952,613,138 | -560,000 | 71.1091 | 1,339,649,882 | 2018-05-31 |
| 1798 | 2018-06-22 | 953,173,138 | 0 | 71.1509 | 1,339,649,882 | 2018-05-31 |
| 1799 | 2018-06-21 | 953,173,138 | 40,000 | 71.1509 | 1,339,649,882 | 2018-05-31 |
| 1800 | 2018-06-20 | 953,133,138 | -180,000 | 71.1479 | 1,339,649,882 | 2018-05-31 |
| 1801 | 2018-06-19 | 953,313,138 | 40,000 | 71.1614 | 1,339,649,882 | 2018-05-31 |
| 1802 | 2018-06-15 | 953,273,138 | 180,000 | 71.1584 | 1,339,649,882 | 2018-05-31 |
| 1803 | 2018-06-14 | 953,093,138 | 260,000 | 71.1449 | 1,339,649,882 | 2018-05-31 |
| 1804 | 2018-06-13 | 952,833,138 | 360,000 | 71.1255 | 1,339,649,882 | 2018-05-31 |
| 1805 | 2018-06-12 | 952,473,138 | -59,000 | 71.0987 | 1,339,649,882 | 2018-05-31 |
| 1806 | 2018-06-11 | 952,532,138 | -160,000 | 71.1031 | 1,339,649,882 | 2018-05-31 |
| 1807 | 2018-06-08 | 952,692,138 | -199,000 | 71.1150 | 1,339,649,882 | 2018-05-31 |
| 1808 | 2018-06-07 | 952,891,138 | -540,000 | 71.1299 | 1,339,649,882 | 2018-05-31 |
| 1809 | 2018-06-06 | 953,431,138 | 2,140,000 | 71.1702 | 1,339,649,882 | 2018-05-31 |
| 1810 | 2018-06-05 | 951,291,138 | 340,000 | 71.0104 | 1,339,649,882 | 2018-05-31 |
| 1811 | 2018-06-04 | 950,951,138 | -240,000 | 70.9850 | 1,339,649,882 | 2018-05-31 |
| 1812 | 2018-06-01 | 951,191,138 | 60,000 | 71.0030 | 1,339,649,882 | 2018-05-31 |
| 1813 | 2018-05-31 | 951,131,138 | -240,000 | 70.9985 | 1,339,649,882 | 2018-05-31 |
| 1814 | 2018-05-30 | 951,371,138 | -140,000 | 71.0164 | 1,339,649,882 | 2018-04-30 |
| 1815 | 2018-05-29 | 951,511,138 | -140,000 | 71.0269 | 1,339,649,882 | 2018-04-30 |
| 1816 | 2018-05-28 | 951,651,138 | -140,000 | 71.0373 | 1,339,649,882 | 2018-04-30 |
| 1817 | 2018-05-25 | 951,791,138 | -500,000 | 71.0478 | 1,339,649,882 | 2018-04-30 |
| 1818 | 2018-05-24 | 952,291,138 | 80,000 | 71.0851 | 1,339,649,882 | 2018-04-30 |
| 1819 | 2018-05-23 | 952,211,138 | 60,000 | 71.0791 | 1,339,649,882 | 2018-04-30 |
| 1820 | 2018-05-21 | 952,151,138 | 60,000 | 71.0746 | 1,339,649,882 | 2018-04-30 |
| 1821 | 2018-05-18 | 952,091,138 | -10,460,000 | 71.0701 | 1,339,649,882 | 2018-04-30 |
| 1822 | 2018-05-17 | 962,551,138 | -720,000 | 71.8509 | 1,339,649,882 | 2018-04-30 |
| 1823 | 2018-05-16 | 963,271,138 | 260,000 | 71.9047 | 1,339,649,882 | 2018-04-30 |
| 1824 | 2018-05-15 | 963,011,138 | -80,000 | 71.8853 | 1,339,649,882 | 2018-04-30 |
| 1825 | 2018-05-14 | 963,091,138 | 0 | 71.8913 | 1,339,649,882 | 2018-04-30 |
| 1826 | 2018-05-11 | 963,091,138 | -5,380,000 | 71.8913 | 1,339,649,882 | 2018-04-30 |
| 1827 | 2018-05-10 | 968,471,138 | 2,942,000 | 72.2929 | 1,339,649,882 | 2018-04-30 |
| 1828 | 2018-05-09 | 965,529,138 | 9,000,000 | 72.0732 | 1,339,649,882 | 2018-04-30 |
| 1829 | 2018-05-08 | 956,529,138 | -340,000 | 71.4014 | 1,339,649,882 | 2018-04-30 |
| 1830 | 2018-05-07 | 956,869,138 | -3,140,000 | 71.4268 | 1,339,649,882 | 2018-04-30 |
| 1831 | 2018-05-04 | 960,009,138 | -3,020,000 | 71.6612 | 1,339,649,882 | 2018-04-30 |
| 1832 | 2018-05-03 | 963,029,138 | 3,080,000 | 71.8866 | 1,339,649,882 | 2018-04-30 |
| 1833 | 2018-05-02 | 959,949,138 | -7,480,000 | 71.6567 | 1,339,649,882 | 2018-04-30 |
| 1834 | 2018-04-30 | 967,429,138 | 9,740,000 | 72.2151 | 1,339,649,882 | 2018-04-30 |
| 1835 | 2018-04-27 | 957,689,138 | 4,780,000 | 71.4880 | 1,339,649,882 | 2018-04-23 |
| 1836 | 2018-04-26 | 952,909,138 | 460,000 | 71.1312 | 1,339,649,882 | 2018-04-23 |
| 1837 | 2018-04-25 | 952,449,138 | 1,500,000 | 71.0969 | 1,339,649,882 | 2018-04-23 |
| 1838 | 2018-04-24 | 950,949,138 | 13,200,000 | 70.9849 | 1,339,649,882 | 2018-04-23 |
| 1839 | 2018-04-23 | 937,749,138 | 219,840,000 | 69.9996 | 1,339,649,882 | 2018-04-23 |
| 1840 | 2018-04-20 | 717,909,138 | 20,000 | 64.1191 | 1,119,649,882 | 2018-04-11 |
| 1841 | 2018-04-19 | 717,889,138 | -1,240,000 | 64.1173 | 1,119,649,882 | 2018-04-11 |
| 1842 | 2018-04-18 | 719,129,138 | 780,000 | 64.2280 | 1,119,649,882 | 2018-04-11 |
| 1843 | 2018-04-17 | 718,349,138 | -5,999,000 | 64.1584 | 1,119,649,882 | 2018-04-11 |
| 1844 | 2018-04-16 | 724,348,138 | 7,180,000 | 64.6942 | 1,119,649,882 | 2018-04-11 |
| 1845 | 2018-04-13 | 717,168,138 | 60,000 | 64.0529 | 1,119,649,882 | 2018-04-11 |
| 1846 | 2018-04-12 | 717,108,138 | 5,280,000 | 64.0475 | 1,119,649,882 | 2018-04-11 |
| 1847 | 2018-04-11 | 711,828,138 | -160,000 | 63.5760 | 1,119,649,882 | 2018-04-11 |
| 1848 | 2018-04-10 | 711,988,138 | 20,000 | 64.3373 | 1,106,649,882 | 2018-03-31 |
| 1849 | 2018-04-09 | 711,968,138 | -240,000 | 64.3354 | 1,106,649,882 | 2018-03-31 |
| 1850 | 2018-04-06 | 712,208,138 | 60,000 | 64.3571 | 1,106,649,882 | 2018-03-31 |
| 1851 | 2018-04-04 | 712,148,138 | -100,000 | 64.3517 | 1,106,649,882 | 2018-03-31 |
| 1852 | 2018-04-03 | 712,248,138 | 640,000 | 64.3607 | 1,106,649,882 | 2018-03-31 |
| 1853 | 2018-03-29 | 711,608,138 | 280,000 | 64.3029 | 1,106,649,882 | 2018-02-28 |
| 1854 | 2018-03-28 | 711,328,138 | 0 | 64.2776 | 1,106,649,882 | 2018-02-28 |
| 1855 | 2018-03-27 | 711,328,138 | -100,000 | 64.2776 | 1,106,649,882 | 2018-02-28 |
| 1856 | 2018-03-26 | 711,428,138 | 60,000 | 64.2867 | 1,106,649,882 | 2018-02-28 |
| 1857 | 2018-03-23 | 711,368,138 | 0 | 64.2812 | 1,106,649,882 | 2018-02-28 |
| 1858 | 2018-03-22 | 711,368,138 | -100,000 | 64.2812 | 1,106,649,882 | 2018-02-28 |
| 1859 | 2018-03-21 | 711,468,138 | 200,000 | 64.2903 | 1,106,649,882 | 2018-02-28 |
| 1860 | 2018-03-20 | 711,268,138 | -440,000 | 64.2722 | 1,106,649,882 | 2018-02-28 |
| 1861 | 2018-03-19 | 711,708,138 | 20,000 | 64.3120 | 1,106,649,882 | 2018-02-28 |
| 1862 | 2018-03-16 | 711,688,138 | 20,000 | 64.3101 | 1,106,649,882 | 2018-02-28 |
| 1863 | 2018-03-15 | 711,668,138 | 336,000 | 64.3083 | 1,106,649,882 | 2018-02-28 |
| 1864 | 2018-03-14 | 711,332,138 | 380,000 | 64.2780 | 1,106,649,882 | 2018-02-28 |
| 1865 | 2018-03-13 | 710,952,138 | 0 | 64.2436 | 1,106,649,882 | 2018-02-28 |
| 1866 | 2018-03-12 | 710,952,138 | -19,500 | 64.2436 | 1,106,649,882 | 2018-02-28 |
| 1867 | 2018-03-09 | 710,971,638 | -540,000 | 64.2454 | 1,106,649,882 | 2018-02-28 |
| 1868 | 2018-03-08 | 711,511,638 | -460,000 | 64.2942 | 1,106,649,882 | 2018-02-28 |
| 1869 | 2018-03-07 | 711,971,638 | -380,000 | 64.3358 | 1,106,649,882 | 2018-02-28 |
| 1870 | 2018-03-06 | 712,351,638 | -360,000 | 64.3701 | 1,106,649,882 | 2018-02-28 |
| 1871 | 2018-03-05 | 712,711,638 | 140,000 | 64.4026 | 1,106,649,882 | 2018-02-28 |
| 1872 | 2018-03-02 | 712,571,638 | 4,480,000 | 64.3900 | 1,106,649,882 | 2018-02-28 |
| 1873 | 2018-03-01 | 708,091,638 | 3,400,000 | 63.9852 | 1,106,649,882 | 2018-02-28 |
| 1874 | 2018-02-28 | 704,691,638 | 1,740,000 | 63.6779 | 1,106,649,882 | 2018-02-28 |
| 1875 | 2018-02-27 | 702,951,638 | 0 | 63.5207 | 1,106,649,882 | 2018-01-31 |
| 1876 | 2018-02-26 | 702,951,638 | -100,000 | 63.5207 | 1,106,649,882 | 2018-01-31 |
| 1877 | 2018-02-23 | 703,051,638 | 20,000 | 63.5297 | 1,106,649,882 | 2018-01-31 |
| 1878 | 2018-02-22 | 703,031,638 | -1,339,500 | 63.5279 | 1,106,649,882 | 2018-01-31 |
| 1879 | 2018-02-21 | 704,371,138 | 0 | 63.6490 | 1,106,649,882 | 2018-01-31 |
| 1880 | 2018-02-20 | 704,371,138 | -40,000 | 63.6490 | 1,106,649,882 | 2018-01-31 |
| 1881 | 2018-02-15 | 704,411,138 | 0 | 63.6526 | 1,106,649,882 | 2018-01-31 |
| 1882 | 2018-02-14 | 704,411,138 | -40,000 | 63.6526 | 1,106,649,882 | 2018-01-31 |
| 1883 | 2018-02-13 | 704,451,138 | 1,060,000 | 63.6562 | 1,106,649,882 | 2018-01-31 |
| 1884 | 2018-02-12 | 703,391,138 | 20,000 | 63.5604 | 1,106,649,882 | 2018-01-31 |
| 1885 | 2018-02-09 | 703,371,138 | 180,000 | 63.5586 | 1,106,649,882 | 2018-01-31 |
| 1886 | 2018-02-08 | 703,191,138 | 20,000 | 63.5423 | 1,106,649,882 | 2018-01-31 |
| 1887 | 2018-02-07 | 703,171,138 | -260,000 | 63.5405 | 1,106,649,882 | 2018-01-31 |
| 1888 | 2018-02-06 | 703,431,138 | -160,000 | 63.5640 | 1,106,649,882 | 2018-01-31 |
| 1889 | 2018-02-05 | 703,591,138 | 1,560,000 | 63.5785 | 1,106,649,882 | 2018-01-31 |
| 1890 | 2018-02-02 | 702,031,138 | 1,100,000 | 63.4375 | 1,106,649,882 | 2018-01-31 |
| 1891 | 2018-02-01 | 700,931,138 | 1,451,000 | 63.3381 | 1,106,649,882 | 2018-01-31 |
| 1892 | 2018-01-31 | 699,480,138 | -160,000 | 63.2070 | 1,106,649,882 | 2018-01-31 |
| 1893 | 2018-01-30 | 699,640,138 | 80,000 | 63.2215 | 1,106,649,882 | 2018-01-08 |
| 1894 | 2018-01-29 | 699,560,138 | -400,000 | 63.2142 | 1,106,649,882 | 2018-01-08 |
| 1895 | 2018-01-26 | 699,960,138 | 1,360,000 | 63.2504 | 1,106,649,882 | 2018-01-08 |
| 1896 | 2018-01-25 | 698,600,138 | 1,215,000 | 63.1275 | 1,106,649,882 | 2018-01-08 |
| 1897 | 2018-01-24 | 697,385,138 | -769,000 | 63.0177 | 1,106,649,882 | 2018-01-08 |
| 1898 | 2018-01-23 | 698,154,138 | 161,000 | 63.0872 | 1,106,649,882 | 2018-01-08 |
| 1899 | 2018-01-22 | 697,993,138 | 620,000 | 63.0726 | 1,106,649,882 | 2018-01-08 |
| 1900 | 2018-01-19 | 697,373,138 | 21,000 | 63.0166 | 1,106,649,882 | 2018-01-08 |
| 1901 | 2018-01-18 | 697,352,138 | -520,000 | 63.0147 | 1,106,649,882 | 2018-01-08 |
| 1902 | 2018-01-17 | 697,872,138 | -300,000 | 63.0617 | 1,106,649,882 | 2018-01-08 |
| 1903 | 2018-01-16 | 698,172,138 | -60,000 | 63.0888 | 1,106,649,882 | 2018-01-08 |
| 1904 | 2018-01-15 | 698,232,138 | 20,250 | 63.0942 | 1,106,649,882 | 2018-01-08 |
| 1905 | 2018-01-12 | 698,211,888 | -135,000 | 63.0924 | 1,106,649,882 | 2018-01-08 |
| 1906 | 2018-01-11 | 698,346,888 | 6,740,000 | 63.1046 | 1,106,649,882 | 2018-01-08 |
| 1907 | 2018-01-10 | 691,606,888 | 500 | 62.4955 | 1,106,649,882 | 2018-01-08 |
| 1908 | 2018-01-09 | 691,606,388 | 100,000 | 62.4955 | 1,106,649,882 | 2018-01-08 |
| 1909 | 2018-01-08 | 691,506,388 | 65,000 | 62.4865 | 1,106,649,882 | 2018-01-08 |
| 1910 | 2018-01-05 | 691,441,388 | -160,000 | 63.3101 | 1,092,149,882 | 2017-12-31 |
| 1911 | 2018-01-04 | 691,601,388 | 40,000 | 63.3248 | 1,092,149,882 | 2017-12-31 |
| 1912 | 2018-01-03 | 691,561,388 | 0 | 63.3211 | 1,092,149,882 | 2017-12-31 |
| 1913 | 2018-01-02 | 691,561,388 | -40,100 | 63.3211 | 1,092,149,882 | 2017-12-31 |
| 1914 | 2017-12-29 | 691,601,488 | 0 | 63.3248 | 1,092,149,882 | 2017-12-12 |
| 1915 | 2017-12-28 | 691,601,488 | 60,000 | 63.3248 | 1,092,149,882 | 2017-12-12 |
| 1916 | 2017-12-27 | 691,541,488 | -600,000 | 63.3193 | 1,092,149,882 | 2017-12-12 |
| 1917 | 2017-12-22 | 692,141,488 | 11,160,000 | 63.3742 | 1,092,149,882 | 2017-12-12 |
| 1918 | 2017-12-21 | 680,981,488 | 40,000 | 62.3524 | 1,092,149,882 | 2017-12-12 |
| 1919 | 2017-12-20 | 680,941,488 | -440,000 | 62.3487 | 1,092,149,882 | 2017-12-12 |
| 1920 | 2017-12-19 | 681,381,488 | -60,000 | 62.3890 | 1,092,149,882 | 2017-12-12 |
| 1921 | 2017-12-18 | 681,441,488 | 1,720,000 | 62.3945 | 1,092,149,882 | 2017-12-12 |
| 1922 | 2017-12-15 | 679,721,488 | 378,000 | 62.2370 | 1,092,149,882 | 2017-12-12 |
| 1923 | 2017-12-14 | 679,343,488 | -200,000 | 62.2024 | 1,092,149,882 | 2017-12-12 |
| 1924 | 2017-12-13 | 679,543,488 | 9,180,000 | 62.2207 | 1,092,149,882 | 2017-12-12 |
| 1925 | 2017-12-12 | 670,363,488 | -99,500 | 61.3802 | 1,092,149,882 | 2017-12-12 |
| 1926 | 2017-12-11 | 670,462,988 | 320,000 | 61.8879 | 1,083,349,882 | 2017-11-30 |
| 1927 | 2017-12-08 | 670,142,988 | -360,000 | 61.8584 | 1,083,349,882 | 2017-11-30 |
| 1928 | 2017-12-07 | 670,502,988 | -340,000 | 61.8916 | 1,083,349,882 | 2017-11-30 |
| 1929 | 2017-12-06 | 670,842,988 | 140,000 | 61.9230 | 1,083,349,882 | 2017-11-30 |
| 1930 | 2017-12-05 | 670,702,988 | -560,000 | 61.9101 | 1,083,349,882 | 2017-11-30 |
| 1931 | 2017-12-04 | 671,262,988 | 0 | 61.9618 | 1,083,349,882 | 2017-11-30 |
| 1932 | 2017-12-01 | 671,262,988 | 0 | 61.9618 | 1,083,349,882 | 2017-11-30 |
| 1933 | 2017-11-30 | 671,262,988 | -220,000 | 61.9618 | 1,083,349,882 | 2017-11-30 |
| 1934 | 2017-11-29 | 671,482,988 | 260,000 | 61.9821 | 1,083,349,882 | 2017-11-20 |
| 1935 | 2017-11-28 | 671,222,988 | 61,875 | 61.9581 | 1,083,349,882 | 2017-11-20 |
| 1936 | 2017-11-27 | 671,161,113 | 60,000 | 61.9524 | 1,083,349,882 | 2017-11-20 |
| 1937 | 2017-11-24 | 671,101,113 | 8,701,500 | 61.9468 | 1,083,349,882 | 2017-11-20 |
| 1938 | 2017-11-23 | 662,399,613 | 180,000 | 61.1436 | 1,083,349,882 | 2017-11-20 |
| 1939 | 2017-11-22 | 662,219,613 | -1,680,000 | 61.1270 | 1,083,349,882 | 2017-11-20 |
| 1940 | 2017-11-21 | 663,899,613 | 0 | 61.2821 | 1,083,349,882 | 2017-11-20 |
| 1941 | 2017-11-20 | 663,899,613 | -40,000 | 61.2821 | 1,083,349,882 | 2017-11-20 |
| 1942 | 2017-11-17 | 663,939,613 | 160,000 | 62.2278 | 1,066,949,882 | 2017-10-31 |
| 1943 | 2017-11-16 | 663,779,613 | 0 | 62.2128 | 1,066,949,882 | 2017-10-31 |
| 1944 | 2017-11-15 | 663,779,613 | -380,000 | 62.2128 | 1,066,949,882 | 2017-10-31 |
| 1945 | 2017-11-14 | 664,159,613 | 660,000 | 62.2484 | 1,066,949,882 | 2017-10-31 |
| 1946 | 2017-11-13 | 663,499,613 | -75,500 | 62.1866 | 1,066,949,882 | 2017-10-31 |
| 1947 | 2017-11-10 | 663,575,113 | 60,000 | 62.1937 | 1,066,949,882 | 2017-10-31 |
| 1948 | 2017-11-09 | 663,515,113 | 60,000 | 62.1880 | 1,066,949,882 | 2017-10-31 |
| 1949 | 2017-11-08 | 663,455,113 | -300,000 | 62.1824 | 1,066,949,882 | 2017-10-31 |
| 1950 | 2017-11-07 | 663,755,113 | 260,000 | 62.2105 | 1,066,949,882 | 2017-10-31 |
| 1951 | 2017-11-06 | 663,495,113 | -20,000 | 62.1862 | 1,066,949,882 | 2017-10-31 |
| 1952 | 2017-11-03 | 663,515,113 | 100,000 | 62.1880 | 1,066,949,882 | 2017-10-31 |
| 1953 | 2017-11-02 | 663,415,113 | 201,500 | 62.1787 | 1,066,949,882 | 2017-10-31 |
| 1954 | 2017-11-01 | 663,213,613 | 0 | 62.1598 | 1,066,949,882 | 2017-10-31 |
| 1955 | 2017-10-31 | 663,213,613 | -300,000 | 62.1598 | 1,066,949,882 | 2017-10-31 |
| 1956 | 2017-10-30 | 663,513,613 | 280,000 | 62.1879 | 1,066,949,882 | 2017-09-30 |
| 1957 | 2017-10-27 | 663,233,613 | -1,699,500 | 62.1616 | 1,066,949,882 | 2017-09-30 |
| 1958 | 2017-10-26 | 664,933,113 | 300,000 | 62.3209 | 1,066,949,882 | 2017-09-30 |
| 1959 | 2017-10-25 | 664,633,113 | 0 | 62.2928 | 1,066,949,882 | 2017-09-30 |
| 1960 | 2017-10-24 | 664,633,113 | 260,000 | 62.2928 | 1,066,949,882 | 2017-09-30 |
| 1961 | 2017-10-23 | 664,373,113 | 120,000 | 62.2684 | 1,066,949,882 | 2017-09-30 |
| 1962 | 2017-10-20 | 664,253,113 | 140,000 | 62.2572 | 1,066,949,882 | 2017-09-30 |
| 1963 | 2017-10-19 | 664,113,113 | 60,000 | 62.2441 | 1,066,949,882 | 2017-09-30 |
| 1964 | 2017-10-18 | 664,053,113 | -660,000 | 62.2385 | 1,066,949,882 | 2017-09-30 |
| 1965 | 2017-10-17 | 664,713,113 | -100,000 | 62.3003 | 1,066,949,882 | 2017-09-30 |
| 1966 | 2017-10-16 | 664,813,113 | 120,000 | 62.3097 | 1,066,949,882 | 2017-09-30 |
| 1967 | 2017-10-13 | 664,693,113 | 240,000 | 62.2984 | 1,066,949,882 | 2017-09-30 |
| 1968 | 2017-10-12 | 664,453,113 | -380,000 | 62.2759 | 1,066,949,882 | 2017-09-30 |
| 1969 | 2017-10-11 | 664,833,113 | 480,000 | 62.3116 | 1,066,949,882 | 2017-09-30 |
| 1970 | 2017-10-10 | 664,353,113 | -1,000,000 | 62.2666 | 1,066,949,882 | 2017-09-30 |
| 1971 | 2017-10-09 | 665,353,113 | 146,220,000 | 62.3603 | 1,066,949,882 | 2017-09-30 |
| 1972 | 2017-10-06 | 519,133,113 | -1,720,000 | 48.6558 | 1,066,949,882 | 2017-09-30 |
| 1973 | 2017-10-04 | 520,853,113 | -6,340,000 | 48.8170 | 1,066,949,882 | 2017-09-30 |
| 1974 | 2017-10-03 | 527,193,113 | -10,760,000 | 49.4112 | 1,066,949,882 | 2017-09-30 |
| 1975 | 2017-09-29 | 537,953,113 | -360,000 | 50.4197 | 1,066,949,882 | 2017-09-28 |
| 1976 | 2017-09-28 | 538,313,113 | 177,420,000 | 50.4535 | 1,066,949,882 | 2017-09-28 |
| 1977 | 2017-09-27 | 360,893,113 | -80,000 | 40.5521 | 889,949,882 | 2017-08-31 |
| 1978 | 2017-09-26 | 360,973,113 | -40,000 | 40.5611 | 889,949,882 | 2017-08-31 |
| 1979 | 2017-09-25 | 361,013,113 | 80,000 | 40.5656 | 889,949,882 | 2017-08-31 |
| 1980 | 2017-09-22 | 360,933,113 | 20,000 | 40.5566 | 889,949,882 | 2017-08-31 |
| 1981 | 2017-09-21 | 360,913,113 | -179,500 | 40.5543 | 889,949,882 | 2017-08-31 |
| 1982 | 2017-09-20 | 361,092,613 | -120,000 | 40.5745 | 889,949,882 | 2017-08-31 |
| 1983 | 2017-09-19 | 361,212,613 | -560,000 | 40.5880 | 889,949,882 | 2017-08-31 |
| 1984 | 2017-09-18 | 361,772,613 | -120,000 | 40.6509 | 889,949,882 | 2017-08-31 |
| 1985 | 2017-09-15 | 361,892,613 | -1,280,000 | 40.6644 | 889,949,882 | 2017-08-31 |
| 1986 | 2017-09-14 | 363,172,613 | 3,901,000 | 40.8082 | 889,949,882 | 2017-08-31 |
| 1987 | 2017-09-13 | 359,271,613 | -120,000 | 40.3699 | 889,949,882 | 2017-08-31 |
| 1988 | 2017-09-12 | 359,391,613 | 20,000 | 40.3834 | 889,949,882 | 2017-08-31 |
| 1989 | 2017-09-11 | 359,371,613 | -60,000 | 40.3811 | 889,949,882 | 2017-08-31 |
| 1990 | 2017-09-08 | 359,431,613 | 1,200,000 | 40.3878 | 889,949,882 | 2017-08-31 |
| 1991 | 2017-09-07 | 358,231,613 | 40,000 | 40.2530 | 889,949,882 | 2017-08-31 |
| 1992 | 2017-09-06 | 358,191,613 | 140,000 | 40.2485 | 889,949,882 | 2017-08-31 |
| 1993 | 2017-09-05 | 358,051,613 | 340,000 | 40.2328 | 889,949,882 | 2017-08-31 |
| 1994 | 2017-09-04 | 357,711,613 | 60,000 | 40.1946 | 889,949,882 | 2017-08-31 |
| 1995 | 2017-09-01 | 357,651,613 | -80,000 | 40.1878 | 889,949,882 | 2017-08-31 |
| 1996 | 2017-08-31 | 357,731,613 | -160,000 | 40.1968 | 889,949,882 | 2017-08-31 |
| 1997 | 2017-08-30 | 357,891,613 | -18,120,000 | 40.2148 | 889,949,882 | 2017-07-31 |
| 1998 | 2017-08-29 | 376,011,613 | -540,000 | 42.2509 | 889,949,882 | 2017-07-31 |
| 1999 | 2017-08-28 | 376,551,613 | -6,200,000 | 42.3116 | 889,949,882 | 2017-07-31 |
| 2000 | 2017-08-25 | 382,751,613 | -1,000,000 | 43.0082 | 889,949,882 | 2017-07-31 |
| 2001 | 2017-08-24 | 383,751,613 | 120,000 | 43.1206 | 889,949,882 | 2017-07-31 |
| 2002 | 2017-08-23 | 383,631,613 | 0 | 43.1071 | 889,949,882 | 2017-07-31 |
| 2003 | 2017-08-22 | 383,631,613 | -160,000 | 43.1071 | 889,949,882 | 2017-07-31 |
| 2004 | 2017-08-21 | 383,791,613 | 280,000 | 43.1251 | 889,949,882 | 2017-07-31 |
| 2005 | 2017-08-18 | 383,511,613 | -460,000 | 43.0936 | 889,949,882 | 2017-07-31 |
| 2006 | 2017-08-17 | 383,971,613 | 500 | 43.1453 | 889,949,882 | 2017-07-31 |
| 2007 | 2017-08-16 | 383,971,113 | -220,000 | 43.1453 | 889,949,882 | 2017-07-31 |
| 2008 | 2017-08-15 | 384,191,113 | -160,000 | 43.1700 | 889,949,882 | 2017-07-31 |
| 2009 | 2017-08-14 | 384,351,113 | 0 | 43.1880 | 889,949,882 | 2017-07-31 |
| 2010 | 2017-08-11 | 384,351,113 | 0 | 43.1880 | 889,949,882 | 2017-07-31 |
| 2011 | 2017-08-10 | 384,351,113 | -40,000 | 43.1880 | 889,949,882 | 2017-07-31 |
| 2012 | 2017-08-09 | 384,391,113 | -40,000 | 43.1924 | 889,949,882 | 2017-07-31 |
| 2013 | 2017-08-08 | 384,431,113 | 0 | 43.1969 | 889,949,882 | 2017-07-31 |
| 2014 | 2017-08-07 | 384,431,113 | 0 | 43.1969 | 889,949,882 | 2017-07-31 |
| 2015 | 2017-08-04 | 384,431,113 | -320,000 | 43.1969 | 889,949,882 | 2017-07-31 |
| 2016 | 2017-08-03 | 384,751,113 | 40,000 | 43.2329 | 889,949,882 | 2017-07-31 |
| 2017 | 2017-08-02 | 384,711,113 | 0 | 43.2284 | 889,949,882 | 2017-07-31 |
| 2018 | 2017-08-01 | 384,711,113 | 20,500 | 43.2284 | 889,949,882 | 2017-07-31 |
| 2019 | 2017-07-31 | 384,690,613 | 580,500 | 43.2261 | 889,949,882 | 2017-07-31 |
| 2020 | 2017-07-28 | 384,110,113 | 160,000 | 43.1609 | 889,949,882 | 2017-06-30 |
| 2021 | 2017-07-27 | 383,950,113 | -1,720,000 | 43.1429 | 889,949,882 | 2017-06-30 |
| 2022 | 2017-07-26 | 385,670,113 | 200,000 | 43.3362 | 889,949,882 | 2017-06-30 |
| 2023 | 2017-07-25 | 385,470,113 | 0 | 43.3137 | 889,949,882 | 2017-06-30 |
| 2024 | 2017-07-24 | 385,470,113 | 760,000 | 43.3137 | 889,949,882 | 2017-06-30 |
| 2025 | 2017-07-21 | 384,710,113 | 180,500 | 43.2283 | 889,949,882 | 2017-06-30 |
| 2026 | 2017-07-20 | 384,529,613 | -12,500 | 43.2080 | 889,949,882 | 2017-06-30 |
| 2027 | 2017-07-19 | 384,542,113 | -17,720,000 | 43.2094 | 889,949,882 | 2017-06-30 |
| 2028 | 2017-07-18 | 402,262,113 | -480,000 | 45.2005 | 889,949,882 | 2017-06-30 |
| 2029 | 2017-07-17 | 402,742,113 | 180,750 | 45.2545 | 889,949,882 | 2017-06-30 |
| 2030 | 2017-07-14 | 402,561,363 | -3,899,000 | 45.2342 | 889,949,882 | 2017-06-30 |
| 2031 | 2017-07-13 | 406,460,363 | -38,500 | 45.6723 | 889,949,882 | 2017-06-30 |
| 2032 | 2017-07-12 | 406,498,863 | 0 | 45.6766 | 889,949,882 | 2017-06-30 |
| 2033 | 2017-07-11 | 406,498,863 | 180,000 | 45.6766 | 889,949,882 | 2017-06-30 |
| 2034 | 2017-07-10 | 406,318,863 | -520,000 | 45.6564 | 889,949,882 | 2017-06-30 |
| 2035 | 2017-07-07 | 406,838,863 | -100,000 | 45.7148 | 889,949,882 | 2017-06-30 |
| 2036 | 2017-07-06 | 406,938,863 | -120,000 | 45.7260 | 889,949,882 | 2017-06-30 |
| 2037 | 2017-07-05 | 407,058,863 | -12,380,000 | 45.7395 | 889,949,882 | 2017-06-30 |
| 2038 | 2017-07-04 | 419,438,863 | 160,000 | 47.1306 | 889,949,882 | 2017-06-30 |
| 2039 | 2017-07-03 | 419,278,863 | -100,000 | 47.1126 | 889,949,882 | 2017-06-30 |
| 2040 | 2017-06-30 | 419,378,863 | -660,000 | 47.1239 | 889,949,882 | 2017-06-30 |
| 2041 | 2017-06-29 | 420,038,863 | -1,540,000 | 47.1980 | 889,949,882 | 2017-05-31 |
| 2042 | 2017-06-28 | 421,578,863 | 220,000 | 47.3711 | 889,949,882 | 2017-05-31 |
| 2043 | 2017-06-27 | 421,358,863 | 0 | 47.3464 | 889,949,882 | 2017-05-31 |
| 2044 | 2017-06-26 | 421,358,863 | 0 | 47.3464 | 889,949,882 | 2017-05-31 |
| 2045 | 2017-06-23 | 421,358,863 | 0 | 47.3464 | 889,949,882 | 2017-05-31 |
| 2046 | 2017-06-22 | 421,358,863 | -380,000 | 47.3464 | 889,949,882 | 2017-05-31 |
| 2047 | 2017-06-21 | 421,738,863 | -20,000 | 47.3891 | 889,949,882 | 2017-05-31 |
| 2048 | 2017-06-20 | 421,758,863 | 280,000 | 47.3913 | 889,949,882 | 2017-05-31 |
| 2049 | 2017-06-19 | 421,478,863 | -80,000 | 47.3598 | 889,949,882 | 2017-05-31 |
| 2050 | 2017-06-16 | 421,558,863 | -20,000 | 47.3688 | 889,949,882 | 2017-05-31 |
| 2051 | 2017-06-15 | 421,578,863 | 160,000 | 47.3711 | 889,949,882 | 2017-05-31 |
| 2052 | 2017-06-14 | 421,418,863 | -40,000 | 47.3531 | 889,949,882 | 2017-05-31 |
| 2053 | 2017-06-13 | 421,458,863 | -260,000 | 47.3576 | 889,949,882 | 2017-05-31 |
| 2054 | 2017-06-12 | 421,718,863 | -280,000 | 47.3868 | 889,949,882 | 2017-05-31 |
| 2055 | 2017-06-09 | 421,998,863 | -120,000 | 47.4183 | 889,949,882 | 2017-05-31 |
| 2056 | 2017-06-08 | 422,118,863 | 0 | 47.4318 | 889,949,882 | 2017-05-31 |
| 2057 | 2017-06-07 | 422,118,863 | -100,000 | 47.4318 | 889,949,882 | 2017-05-31 |
| 2058 | 2017-06-06 | 422,218,863 | -420,000 | 47.4430 | 889,949,882 | 2017-05-31 |
| 2059 | 2017-06-05 | 422,638,863 | 340,000 | 47.4902 | 889,949,882 | 2017-05-31 |
| 2060 | 2017-06-02 | 422,298,863 | -200,000 | 47.4520 | 889,949,882 | 2017-05-31 |
| 2061 | 2017-06-01 | 422,498,863 | -740,000 | 47.4745 | 889,949,882 | 2017-05-31 |
| 2062 | 2017-05-31 | 423,238,863 | -580,000 | 47.5576 | 889,949,882 | 2017-05-31 |
| 2063 | 2017-05-29 | 423,818,863 | -645,000 | 47.6228 | 889,949,882 | 2017-05-10 |
| 2064 | 2017-05-26 | 424,463,863 | 100,000 | 47.6953 | 889,949,882 | 2017-05-10 |
| 2065 | 2017-05-25 | 424,363,863 | -1,340,000 | 47.6840 | 889,949,882 | 2017-05-10 |
| 2066 | 2017-05-24 | 425,703,863 | -100,000 | 47.8346 | 889,949,882 | 2017-05-10 |
| 2067 | 2017-05-23 | 425,803,863 | -380,000 | 47.8458 | 889,949,882 | 2017-05-10 |
| 2068 | 2017-05-22 | 426,183,863 | -116,052,000 | 47.8885 | 889,949,882 | 2017-05-10 |
| 2069 | 2017-05-19 | 542,235,863 | -2,040,000 | 60.9288 | 889,949,882 | 2017-05-10 |
| 2070 | 2017-05-18 | 544,275,863 | -260,000 | 61.1580 | 889,949,882 | 2017-05-10 |
| 2071 | 2017-05-17 | 544,535,863 | -32,088,000 | 61.1873 | 889,949,882 | 2017-05-10 |
| 2072 | 2017-05-16 | 576,623,863 | -2,720,000 | 64.7928 | 889,949,882 | 2017-05-10 |
| 2073 | 2017-05-15 | 579,343,863 | 340,000 | 65.0985 | 889,949,882 | 2017-05-10 |
| 2074 | 2017-05-12 | 579,003,863 | -640,000 | 65.0603 | 889,949,882 | 2017-05-10 |
| 2075 | 2017-05-11 | 579,643,863 | -1,045,000 | 65.1322 | 889,949,882 | 2017-05-10 |
| 2076 | 2017-05-10 | 580,688,863 | 146,320,000 | 65.2496 | 889,949,882 | 2017-05-10 |
| 2077 | 2017-05-09 | 434,368,863 | -400,000 | 58.5442 | 741,949,882 | 2017-04-30 |
| 2078 | 2017-05-08 | 434,768,863 | -1,120,000 | 58.5981 | 741,949,882 | 2017-04-30 |
| 2079 | 2017-05-05 | 435,888,863 | -200,000 | 58.7491 | 741,949,882 | 2017-04-30 |
| 2080 | 2017-05-04 | 436,088,863 | 320,750 | 58.7761 | 741,949,882 | 2017-04-30 |
| 2081 | 2017-05-02 | 435,768,113 | 140,000 | 58.7328 | 741,949,882 | 2017-04-30 |
| 2082 | 2017-04-28 | 435,628,113 | 61,000 | 58.7140 | 741,949,882 | 2017-03-31 |
| 2083 | 2017-04-27 | 435,567,113 | -200,000 | 58.7057 | 741,949,882 | 2017-03-31 |
| 2084 | 2017-04-26 | 435,767,113 | 180,500 | 58.7327 | 741,949,882 | 2017-03-31 |
| 2085 | 2017-04-25 | 435,586,613 | 260,000 | 58.7084 | 741,949,882 | 2017-03-31 |
| 2086 | 2017-04-24 | 435,326,613 | -400,000 | 58.6733 | 741,949,882 | 2017-03-31 |
| 2087 | 2017-04-21 | 435,726,613 | -92,500 | 58.7272 | 741,949,882 | 2017-03-31 |
| 2088 | 2017-04-20 | 435,819,113 | -160,000 | 58.7397 | 741,949,882 | 2017-03-31 |
| 2089 | 2017-04-19 | 435,979,113 | -160,000 | 58.7613 | 741,949,882 | 2017-03-31 |
| 2090 | 2017-04-18 | 436,139,113 | -2,460,000 | 58.7828 | 741,949,882 | 2017-03-31 |
| 2091 | 2017-04-13 | 438,599,113 | -1,600,000 | 59.1144 | 741,949,882 | 2017-03-31 |
| 2092 | 2017-04-12 | 440,199,113 | 40,000 | 59.3300 | 741,949,882 | 2017-03-31 |
| 2093 | 2017-04-11 | 440,159,113 | -500,000 | 59.3246 | 741,949,882 | 2017-03-31 |
| 2094 | 2017-04-10 | 440,659,113 | 640,000 | 59.3920 | 741,949,882 | 2017-03-31 |
| 2095 | 2017-04-07 | 440,019,113 | 280,000 | 59.3058 | 741,949,882 | 2017-03-31 |
| 2096 | 2017-04-06 | 439,739,113 | 140,000 | 59.2680 | 741,949,882 | 2017-03-31 |
| 2097 | 2017-04-05 | 439,599,113 | -160,000 | 59.2492 | 741,949,882 | 2017-03-31 |
| 2098 | 2017-04-03 | 439,759,113 | -120,000 | 59.2707 | 741,949,882 | 2017-03-31 |
| 2099 | 2017-03-31 | 439,879,113 | 80,000 | 59.2869 | 741,949,882 | 2017-03-31 |
| 2100 | 2017-03-30 | 439,799,113 | -40,000 | 59.2761 | 741,949,882 | 2017-02-28 |
| 2101 | 2017-03-29 | 439,839,113 | -1,120,000 | 59.2815 | 741,949,882 | 2017-02-28 |
| 2102 | 2017-03-28 | 440,959,113 | 380,000 | 59.4325 | 741,949,882 | 2017-02-28 |
| 2103 | 2017-03-27 | 440,579,113 | -1,960,000 | 59.3812 | 741,949,882 | 2017-02-28 |
| 2104 | 2017-03-24 | 442,539,113 | 160,000 | 59.6454 | 741,949,882 | 2017-02-28 |
| 2105 | 2017-03-23 | 442,379,113 | -1,498,400 | 59.6239 | 741,949,882 | 2017-02-28 |
| 2106 | 2017-03-22 | 443,877,513 | -220,000 | 59.8258 | 741,949,882 | 2017-02-28 |
| 2107 | 2017-03-21 | 444,097,513 | -760,000 | 59.8555 | 741,949,882 | 2017-02-28 |
| 2108 | 2017-03-20 | 444,857,513 | -440,000 | 59.9579 | 741,949,882 | 2017-02-28 |
| 2109 | 2017-03-17 | 445,297,513 | -100,000 | 60.0172 | 741,949,882 | 2017-02-28 |
| 2110 | 2017-03-16 | 445,397,513 | 100,000 | 60.0307 | 741,949,882 | 2017-02-28 |
| 2111 | 2017-03-15 | 445,297,513 | 100,000 | 60.0172 | 741,949,882 | 2017-02-28 |
| 2112 | 2017-03-14 | 445,197,513 | -20,000 | 60.0037 | 741,949,882 | 2017-02-28 |
| 2113 | 2017-03-13 | 445,217,513 | -120,000 | 60.0064 | 741,949,882 | 2017-02-28 |
| 2114 | 2017-03-10 | 445,337,513 | -360,000 | 60.0226 | 741,949,882 | 2017-02-28 |
| 2115 | 2017-03-09 | 445,697,513 | -18,500 | 60.0711 | 741,949,882 | 2017-02-28 |
| 2116 | 2017-03-08 | 445,716,013 | 480,000 | 60.0736 | 741,949,882 | 2017-02-28 |
| 2117 | 2017-03-07 | 445,236,013 | -260,000 | 60.0089 | 741,949,882 | 2017-02-28 |
| 2118 | 2017-03-06 | 445,496,013 | -120,000 | 60.0439 | 741,949,882 | 2017-02-28 |
| 2119 | 2017-03-03 | 445,616,013 | 0 | 60.0601 | 741,949,882 | 2017-02-28 |
| 2120 | 2017-03-02 | 445,616,013 | -20,000 | 60.0601 | 741,949,882 | 2017-02-28 |
| 2121 | 2017-03-01 | 445,636,013 | -290,500 | 60.0628 | 741,949,882 | 2017-02-28 |
| 2122 | 2017-02-28 | 445,926,513 | 40,000 | 60.1020 | 741,949,882 | 2017-02-28 |
| 2123 | 2017-02-27 | 445,886,513 | -620,000 | 60.0966 | 741,949,882 | 2017-01-31 |
| 2124 | 2017-02-24 | 446,506,513 | 800,000 | 60.1801 | 741,949,882 | 2017-01-31 |
| 2125 | 2017-02-23 | 445,706,513 | 80,000 | 60.0723 | 741,949,882 | 2017-01-31 |
| 2126 | 2017-02-22 | 445,626,513 | -680,000 | 60.0615 | 741,949,882 | 2017-01-31 |
| 2127 | 2017-02-21 | 446,306,513 | -160,000 | 60.1532 | 741,949,882 | 2017-01-31 |
| 2128 | 2017-02-20 | 446,466,513 | -440,000 | 60.1748 | 741,949,882 | 2017-01-31 |
| 2129 | 2017-02-17 | 446,906,513 | 800,000 | 60.2341 | 741,949,882 | 2017-01-31 |
| 2130 | 2017-02-16 | 446,106,513 | -420,000 | 60.1262 | 741,949,882 | 2017-01-31 |
| 2131 | 2017-02-15 | 446,526,513 | -1,518,500 | 60.1828 | 741,949,882 | 2017-01-31 |
| 2132 | 2017-02-14 | 448,045,013 | -40,000 | 60.3875 | 741,949,882 | 2017-01-31 |
| 2133 | 2017-02-13 | 448,085,013 | -1,612,800 | 60.3929 | 741,949,882 | 2017-01-31 |
| 2134 | 2017-02-10 | 449,697,813 | -560,000 | 60.6103 | 741,949,882 | 2017-01-31 |
| 2135 | 2017-02-09 | 450,257,813 | -320,000 | 60.6857 | 741,949,882 | 2017-01-31 |
| 2136 | 2017-02-08 | 450,577,813 | 220,000 | 60.7289 | 741,949,882 | 2017-01-31 |
| 2137 | 2017-02-07 | 450,357,813 | -380,000 | 60.6992 | 741,949,882 | 2017-01-31 |
| 2138 | 2017-02-06 | 450,737,813 | 40,000 | 60.7504 | 741,949,882 | 2017-01-31 |
| 2139 | 2017-02-03 | 450,697,813 | -40,000 | 60.7450 | 741,949,882 | 2017-01-31 |
| 2140 | 2017-02-02 | 450,737,813 | 140,000 | 60.7504 | 741,949,882 | 2017-01-31 |
| 2141 | 2017-02-01 | 450,597,813 | -260,000 | 60.7316 | 741,949,882 | 2017-01-31 |
| 2142 | 2017-01-27 | 450,857,813 | 0 | 60.7666 | 741,949,882 | 2016-12-31 |
| 2143 | 2017-01-26 | 450,857,813 | -260,000 | 60.7666 | 741,949,882 | 2016-12-31 |
| 2144 | 2017-01-25 | 451,117,813 | -200,000 | 60.8017 | 741,949,882 | 2016-12-31 |
| 2145 | 2017-01-24 | 451,317,813 | -260,000 | 60.8286 | 741,949,882 | 2016-12-31 |
| 2146 | 2017-01-23 | 451,577,813 | 180,000 | 60.8637 | 741,949,882 | 2016-12-31 |
| 2147 | 2017-01-20 | 451,397,813 | -700,000 | 60.8394 | 741,949,882 | 2016-12-31 |
| 2148 | 2017-01-19 | 452,097,813 | -160,000 | 60.9337 | 741,949,882 | 2016-12-31 |
| 2149 | 2017-01-18 | 452,257,813 | -20,000 | 60.9553 | 741,949,882 | 2016-12-31 |
| 2150 | 2017-01-17 | 452,277,813 | -80,000 | 60.9580 | 741,949,882 | 2016-12-31 |
| 2151 | 2017-01-16 | 452,357,813 | -540,000 | 60.9688 | 741,949,882 | 2016-12-31 |
| 2152 | 2017-01-13 | 452,897,813 | -80,000 | 61.0416 | 741,949,882 | 2016-12-31 |
| 2153 | 2017-01-12 | 452,977,813 | 120,000 | 61.0523 | 741,949,882 | 2016-12-31 |
| 2154 | 2017-01-11 | 452,857,813 | -120,000 | 61.0362 | 741,949,882 | 2016-12-31 |
| 2155 | 2017-01-10 | 452,977,813 | 0 | 61.0523 | 741,949,882 | 2016-12-31 |
| 2156 | 2017-01-09 | 452,977,813 | -140,000 | 61.0523 | 741,949,882 | 2016-12-31 |
| 2157 | 2017-01-06 | 453,117,813 | -160,000 | 61.0712 | 741,949,882 | 2016-12-31 |
| 2158 | 2017-01-05 | 453,277,813 | -840,000 | 61.0928 | 741,949,882 | 2016-12-31 |
| 2159 | 2017-01-04 | 454,117,813 | -300,000 | 61.2060 | 741,949,882 | 2016-12-31 |
| 2160 | 2017-01-03 | 454,417,813 | 200,000 | 61.2464 | 741,949,882 | 2016-12-31 |
| 2161 | 2016-12-30 | 454,217,813 | 80,000 | 61.2195 | 741,949,882 | 2016-11-30 |
| 2162 | 2016-12-29 | 454,137,813 | -440,000 | 61.2087 | 741,949,882 | 2016-11-30 |
| 2163 | 2016-12-28 | 454,577,813 | -180,000 | 61.2680 | 741,949,882 | 2016-11-30 |
| 2164 | 2016-12-23 | 454,757,813 | -360,000 | 61.2923 | 741,949,882 | 2016-11-30 |
| 2165 | 2016-12-22 | 455,117,813 | -280,000 | 61.3408 | 741,949,882 | 2016-11-30 |
| 2166 | 2016-12-21 | 455,397,813 | 40,000 | 61.3785 | 741,949,882 | 2016-11-30 |
| 2167 | 2016-12-20 | 455,357,813 | -360,000 | 61.3731 | 741,949,882 | 2016-11-30 |
| 2168 | 2016-12-19 | 455,717,813 | 60,000 | 61.4216 | 741,949,882 | 2016-11-30 |
| 2169 | 2016-12-16 | 455,657,813 | 920,000 | 61.4136 | 741,949,882 | 2016-11-30 |
| 2170 | 2016-12-15 | 454,737,813 | -400,000 | 61.2896 | 741,949,882 | 2016-11-30 |
| 2171 | 2016-12-14 | 455,137,813 | -160,000 | 61.3435 | 741,949,882 | 2016-11-30 |
| 2172 | 2016-12-13 | 455,297,813 | -220,000 | 61.3650 | 741,949,882 | 2016-11-30 |
| 2173 | 2016-12-12 | 455,517,813 | 200,000 | 61.3947 | 741,949,882 | 2016-11-30 |
| 2174 | 2016-12-09 | 455,317,813 | -880,000 | 61.3677 | 741,949,882 | 2016-11-30 |
| 2175 | 2016-12-08 | 456,197,813 | 100,000 | 61.4863 | 741,949,882 | 2016-11-30 |
| 2176 | 2016-12-07 | 456,097,813 | 943,000 | 61.4729 | 741,949,882 | 2016-11-30 |
| 2177 | 2016-12-06 | 455,154,813 | 20,000 | 61.3458 | 741,949,882 | 2016-11-30 |
| 2178 | 2016-12-05 | 455,134,813 | -660,000 | 61.3431 | 741,949,882 | 2016-11-30 |
| 2179 | 2016-12-02 | 455,794,813 | -100,000 | 61.4320 | 741,949,882 | 2016-11-30 |
| 2180 | 2016-12-01 | 455,894,813 | -360,000 | 61.4455 | 741,949,882 | 2016-11-30 |
| 2181 | 2016-11-30 | 456,254,813 | -959,000 | 61.4940 | 741,949,882 | 2016-11-30 |
| 2182 | 2016-11-29 | 457,213,813 | -960,000 | 61.6233 | 741,949,882 | 2016-10-31 |
| 2183 | 2016-11-28 | 458,173,813 | -120,000 | 61.7527 | 741,949,882 | 2016-10-31 |
| 2184 | 2016-11-25 | 458,293,813 | -280,000 | 61.7688 | 741,949,882 | 2016-10-31 |
| 2185 | 2016-11-24 | 458,573,813 | -1,060,000 | 61.8066 | 741,949,882 | 2016-10-31 |
| 2186 | 2016-11-23 | 459,633,813 | -860,000 | 61.9494 | 741,949,882 | 2016-10-31 |
| 2187 | 2016-11-22 | 460,493,813 | 380,000 | 62.0654 | 741,949,882 | 2016-10-31 |
| 2188 | 2016-11-21 | 460,113,813 | 20,000 | 62.0141 | 741,949,882 | 2016-10-31 |
| 2189 | 2016-11-18 | 460,093,813 | -520,000 | 62.0114 | 741,949,882 | 2016-10-31 |
| 2190 | 2016-11-17 | 460,613,813 | -320,000 | 62.0815 | 741,949,882 | 2016-10-31 |
| 2191 | 2016-11-16 | 460,933,813 | 9,960,000 | 62.1247 | 741,949,882 | 2016-10-31 |
| 2192 | 2016-11-15 | 450,973,813 | -960,000 | 60.7822 | 741,949,882 | 2016-10-31 |
| 2193 | 2016-11-14 | 451,933,813 | -660,000 | 60.9116 | 741,949,882 | 2016-10-31 |
| 2194 | 2016-11-11 | 452,593,813 | -1,020,000 | 61.0006 | 741,949,882 | 2016-10-31 |
| 2195 | 2016-11-10 | 453,613,813 | -2,560,000 | 61.1381 | 741,949,882 | 2016-10-31 |
| 2196 | 2016-11-09 | 456,173,813 | -2,720,000 | 61.4831 | 741,949,882 | 2016-10-31 |
| 2197 | 2016-11-08 | 458,893,813 | -340,000 | 61.8497 | 741,949,882 | 2016-10-31 |
| 2198 | 2016-11-07 | 459,233,813 | -480,000 | 61.8955 | 741,949,882 | 2016-10-31 |
| 2199 | 2016-11-04 | 459,713,813 | -2,440,000 | 61.9602 | 741,949,882 | 2016-10-31 |
| 2200 | 2016-11-03 | 462,153,813 | -1,780,000 | 62.2891 | 741,949,882 | 2016-10-31 |
| 2201 | 2016-11-02 | 463,933,813 | -12,040,000 | 62.5290 | 741,949,882 | 2016-10-31 |
| 2202 | 2016-11-01 | 475,973,813 | -3,980,000 | 64.1517 | 741,949,882 | 2016-10-31 |
| 2203 | 2016-10-31 | 479,953,813 | -4,978,500 | 64.6882 | 741,949,882 | 2016-10-31 |
| 2204 | 2016-10-28 | 484,932,313 | -40,000 | 65.3592 | 741,949,882 | 2016-10-27 |
| 2205 | 2016-10-27 | 484,972,313 | 120,440,000 | 65.3646 | 741,949,882 | 2016-10-27 |
| 2206 | 2016-10-26 | 364,532,313 | 300,000 | 58.6112 | 621,949,882 | 2016-09-30 |
| 2207 | 2016-10-25 | 364,232,313 | 3,080,000 | 58.5630 | 621,949,882 | 2016-09-30 |
| 2208 | 2016-10-24 | 361,152,313 | -20,000 | 58.0678 | 621,949,882 | 2016-09-30 |
| 2209 | 2016-10-21 | 361,172,313 | 0 | 58.0710 | 621,949,882 | 2016-09-30 |
| 2210 | 2016-10-20 | 361,172,313 | -60,000 | 58.0710 | 621,949,882 | 2016-09-30 |
| 2211 | 2016-10-19 | 361,232,313 | -400,000 | 58.0806 | 621,949,882 | 2016-09-30 |
| 2212 | 2016-10-18 | 361,632,313 | -680,000 | 58.1449 | 621,949,882 | 2016-09-30 |
| 2213 | 2016-10-17 | 362,312,313 | 822,000 | 58.2543 | 621,949,882 | 2016-09-30 |
| 2214 | 2016-10-14 | 361,490,313 | -2,560,000 | 58.1221 | 621,949,882 | 2016-09-30 |
| 2215 | 2016-10-13 | 364,050,313 | -1,320,000 | 58.5337 | 621,949,882 | 2016-09-30 |
| 2216 | 2016-10-12 | 365,370,313 | -1,000,000 | 58.7459 | 621,949,882 | 2016-09-30 |
| 2217 | 2016-10-11 | 366,370,313 | -560,000 | 58.9067 | 621,949,882 | 2016-09-30 |
| 2218 | 2016-10-07 | 366,930,313 | -5,100,000 | 58.9968 | 621,949,882 | 2016-09-30 |
| 2219 | 2016-10-06 | 372,030,313 | -21,500,000 | 59.8168 | 621,949,882 | 2016-09-30 |
| 2220 | 2016-10-05 | 393,530,313 | -260,000 | 63.2736 | 621,949,882 | 2016-09-30 |
| 2221 | 2016-10-04 | 393,790,313 | 1,600,000 | 63.3154 | 621,949,882 | 2016-09-30 |
| 2222 | 2016-10-03 | 392,190,313 | -40,000 | 63.0582 | 621,949,882 | 2016-09-30 |
| 2223 | 2016-09-30 | 392,230,313 | 720,375 | 63.0646 | 621,949,882 | 2016-09-30 |
| 2224 | 2016-09-29 | 391,509,938 | -860,000 | 62.9488 | 621,949,882 | 2016-08-31 |
| 2225 | 2016-09-28 | 392,369,938 | -180,000 | 63.0871 | 621,949,882 | 2016-08-31 |
| 2226 | 2016-09-27 | 392,549,938 | 4,000 | 63.1160 | 621,949,882 | 2016-08-31 |
| 2227 | 2016-09-26 | 392,545,938 | -180,000 | 63.1154 | 621,949,882 | 2016-08-31 |
| 2228 | 2016-09-23 | 392,725,938 | -20,000 | 63.1443 | 621,949,882 | 2016-08-31 |
| 2229 | 2016-09-22 | 392,745,938 | -520,000 | 63.1475 | 621,949,882 | 2016-08-31 |
| 2230 | 2016-09-21 | 393,265,938 | -100,000 | 63.2311 | 621,949,882 | 2016-08-31 |
| 2231 | 2016-09-20 | 393,365,938 | 20,000 | 63.2472 | 621,949,882 | 2016-08-31 |
| 2232 | 2016-09-19 | 393,345,938 | -98,800 | 63.2440 | 621,949,882 | 2016-08-31 |
| 2233 | 2016-09-15 | 393,444,738 | -240,000 | 63.2599 | 621,949,882 | 2016-08-31 |
| 2234 | 2016-09-14 | 393,684,738 | -320,000 | 63.2985 | 621,949,882 | 2016-08-31 |
| 2235 | 2016-09-13 | 394,004,738 | -300,000 | 63.3499 | 621,949,882 | 2016-08-31 |
| 2236 | 2016-09-12 | 394,304,738 | 760,000 | 63.3982 | 621,949,882 | 2016-08-31 |
| 2237 | 2016-09-09 | 393,544,738 | -420,000 | 63.2760 | 621,949,882 | 2016-08-31 |
| 2238 | 2016-09-08 | 393,964,738 | -640,000 | 63.3435 | 621,949,882 | 2016-08-31 |
| 2239 | 2016-09-07 | 394,604,738 | -1,560,000 | 63.4464 | 621,949,882 | 2016-08-31 |
| 2240 | 2016-09-06 | 396,164,738 | -260,000 | 63.6972 | 621,949,882 | 2016-08-31 |
| 2241 | 2016-09-05 | 396,424,738 | -30,000 | 63.7390 | 621,949,882 | 2016-08-31 |
| 2242 | 2016-09-02 | 396,454,738 | 0 | 63.7438 | 621,949,882 | 2016-08-31 |
| 2243 | 2016-09-01 | 396,454,738 | -120,000 | 63.7438 | 621,949,882 | 2016-08-31 |
| 2244 | 2016-08-31 | 396,574,738 | -180,000 | 63.7631 | 621,949,882 | 2016-08-31 |
| 2245 | 2016-08-30 | 396,754,738 | -100,000 | 63.7921 | 621,949,882 | 2016-07-31 |
| 2246 | 2016-08-29 | 396,854,738 | 2,542,500 | 63.8082 | 621,949,882 | 2016-07-31 |
| 2247 | 2016-08-26 | 394,312,238 | -80,000 | 63.3994 | 621,949,882 | 2016-07-31 |
| 2248 | 2016-08-25 | 394,392,238 | -80,000 | 63.4122 | 621,949,882 | 2016-07-31 |
| 2249 | 2016-08-24 | 394,472,238 | 160,000 | 63.4251 | 621,949,882 | 2016-07-31 |
| 2250 | 2016-08-23 | 394,312,238 | -60,000 | 63.3994 | 621,949,882 | 2016-07-31 |
| 2251 | 2016-08-22 | 394,372,238 | -880,000 | 63.4090 | 621,949,882 | 2016-07-31 |
| 2252 | 2016-08-19 | 395,252,238 | -100,000 | 63.5505 | 621,949,882 | 2016-07-31 |
| 2253 | 2016-08-18 | 395,352,238 | -120,000 | 63.5666 | 621,949,882 | 2016-07-31 |
| 2254 | 2016-08-17 | 395,472,238 | -20,000 | 63.5859 | 621,949,882 | 2016-07-31 |
| 2255 | 2016-08-16 | 395,492,238 | 102,000 | 63.5891 | 621,949,882 | 2016-07-31 |
| 2256 | 2016-08-15 | 395,390,238 | -240,000 | 63.5727 | 621,949,882 | 2016-07-31 |
| 2257 | 2016-08-12 | 395,630,238 | -20,000 | 63.6113 | 621,949,882 | 2016-07-31 |
| 2258 | 2016-08-11 | 395,650,238 | -760,000 | 63.6145 | 621,949,882 | 2016-07-31 |
| 2259 | 2016-08-10 | 396,410,238 | 63,250 | 63.7367 | 621,949,882 | 2016-07-31 |
| 2260 | 2016-08-09 | 396,346,988 | 360,000 | 63.7265 | 621,949,882 | 2016-07-31 |
| 2261 | 2016-08-08 | 395,986,988 | 80,000 | 63.6686 | 621,949,882 | 2016-07-31 |
| 2262 | 2016-08-05 | 395,906,988 | -280,000 | 63.6558 | 621,949,882 | 2016-07-31 |
| 2263 | 2016-08-04 | 396,186,988 | 200,000 | 63.7008 | 621,949,882 | 2016-07-31 |
| 2264 | 2016-08-03 | 395,986,988 | -592,500 | 63.6686 | 621,949,882 | 2016-07-31 |
| 2265 | 2016-08-02 | 396,579,488 | 0 | 63.7639 | 621,949,882 | 2016-07-31 |
| 2266 | 2016-08-01 | 396,579,488 | -39,250 | 63.7639 | 621,949,882 | 2016-07-31 |
| 2267 | 2016-07-29 | 396,618,738 | 240,000 | 63.7702 | 621,949,882 | 2016-06-30 |
| 2268 | 2016-07-28 | 396,378,738 | -192,500 | 63.7316 | 621,949,882 | 2016-06-30 |
| 2269 | 2016-07-27 | 396,571,238 | -60,000 | 63.7626 | 621,949,882 | 2016-06-30 |
| 2270 | 2016-07-26 | 396,631,238 | -80,000 | 63.7722 | 621,949,882 | 2016-06-30 |
| 2271 | 2016-07-25 | 396,711,238 | -379,000 | 63.7851 | 621,949,882 | 2016-06-30 |
| 2272 | 2016-07-22 | 397,090,238 | -140,000 | 63.8460 | 621,949,882 | 2016-06-30 |
| 2273 | 2016-07-21 | 397,230,238 | -40,000 | 63.8685 | 621,949,882 | 2016-06-30 |
| 2274 | 2016-07-20 | 397,270,238 | -200,000 | 63.8750 | 621,949,882 | 2016-06-30 |
| 2275 | 2016-07-19 | 397,470,238 | 120,000 | 63.9071 | 621,949,882 | 2016-06-30 |
| 2276 | 2016-07-18 | 397,350,238 | -60,000 | 63.8878 | 621,949,882 | 2016-06-30 |
| 2277 | 2016-07-15 | 397,410,238 | -420,000 | 63.8975 | 621,949,882 | 2016-06-30 |
| 2278 | 2016-07-14 | 397,830,238 | 260,000 | 63.9650 | 621,949,882 | 2016-06-30 |
| 2279 | 2016-07-13 | 397,570,238 | -160,000 | 63.9232 | 621,949,882 | 2016-06-30 |
| 2280 | 2016-07-12 | 397,730,238 | -600,000 | 63.9489 | 621,949,882 | 2016-06-30 |
| 2281 | 2016-07-11 | 398,330,238 | -1,660,000 | 64.0454 | 621,949,882 | 2016-06-30 |
| 2282 | 2016-07-08 | 399,990,238 | -40,000 | 64.3123 | 621,949,882 | 2016-06-30 |
| 2283 | 2016-07-07 | 400,030,238 | 11,360,000 | 64.3187 | 621,949,882 | 2016-06-30 |
| 2284 | 2016-07-06 | 388,670,238 | -420,000 | 62.4922 | 621,949,882 | 2016-06-30 |
| 2285 | 2016-07-05 | 389,090,238 | -100,000 | 62.5597 | 621,949,882 | 2016-06-30 |
| 2286 | 2016-07-04 | 389,190,238 | -500,000 | 62.5758 | 621,949,882 | 2016-06-30 |
| 2287 | 2016-06-30 | 389,690,238 | -160,000 | 62.6562 | 621,949,882 | 2016-06-30 |
| 2288 | 2016-06-29 | 389,850,238 | -159,000 | 62.6819 | 621,949,882 | 2016-05-31 |
| 2289 | 2016-06-28 | 390,009,238 | -1,140,000 | 62.7075 | 621,949,882 | 2016-05-31 |
| 2290 | 2016-06-27 | 391,149,238 | -60,000 | 62.8908 | 621,949,882 | 2016-05-31 |
| 2291 | 2016-06-24 | 391,209,238 | 40,000 | 62.9004 | 621,949,882 | 2016-05-31 |
| 2292 | 2016-06-23 | 391,169,238 | 60,000 | 62.8940 | 621,949,882 | 2016-05-31 |
| 2293 | 2016-06-22 | 391,109,238 | -60,000 | 62.8844 | 621,949,882 | 2016-05-31 |
| 2294 | 2016-06-21 | 391,169,238 | -140,000 | 62.8940 | 621,949,882 | 2016-05-31 |
| 2295 | 2016-06-20 | 391,309,238 | 22,260,000 | 62.9165 | 621,949,882 | 2016-05-31 |
| 2296 | 2016-06-17 | 369,049,238 | -160,000 | 59.3375 | 621,949,882 | 2016-05-31 |
| 2297 | 2016-06-16 | 369,209,238 | -20,000 | 59.3632 | 621,949,882 | 2016-05-31 |
| 2298 | 2016-06-15 | 369,229,238 | 44,000 | 59.3664 | 621,949,882 | 2016-05-31 |
| 2299 | 2016-06-14 | 369,185,238 | -20,000 | 59.3593 | 621,949,882 | 2016-05-31 |
| 2300 | 2016-06-13 | 369,205,238 | -200,000 | 59.3625 | 621,949,882 | 2016-05-31 |
| 2301 | 2016-06-10 | 369,405,238 | -138,500 | 59.3947 | 621,949,882 | 2016-05-31 |
| 2302 | 2016-06-08 | 369,543,738 | 20,000 | 59.4170 | 621,949,882 | 2016-05-31 |
| 2303 | 2016-06-07 | 369,523,738 | 0 | 59.4137 | 621,949,882 | 2016-05-31 |
| 2304 | 2016-06-06 | 369,523,738 | -22,140,000 | 59.4137 | 621,949,882 | 2016-05-31 |
| 2305 | 2016-06-03 | 391,663,738 | 40,000 | 62.9735 | 621,949,882 | 2016-05-31 |
| 2306 | 2016-06-02 | 391,623,738 | -60,000 | 62.9671 | 621,949,882 | 2016-05-31 |
| 2307 | 2016-06-01 | 391,683,738 | -120,000 | 62.9767 | 621,949,882 | 2016-05-31 |
| 2308 | 2016-05-31 | 391,803,738 | -120,000 | 62.9960 | 621,949,882 | 2016-05-31 |
| 2309 | 2016-05-30 | 391,923,738 | 0 | 63.0153 | 621,949,882 | 2016-05-24 |
| 2310 | 2016-05-27 | 391,923,738 | 360,000 | 63.0153 | 621,949,882 | 2016-05-24 |
| 2311 | 2016-05-26 | 391,563,738 | 200,000 | 62.9574 | 621,949,882 | 2016-05-24 |
| 2312 | 2016-05-25 | 391,363,738 | -80,000 | 62.9253 | 621,949,882 | 2016-05-24 |
| 2313 | 2016-05-24 | 391,443,738 | 50,040,000 | 62.9381 | 621,949,882 | 2016-05-24 |
| 2314 | 2016-05-23 | 341,403,738 | -80,000 | 59.6912 | 571,949,882 | 2016-04-30 |
| 2315 | 2016-05-20 | 341,483,738 | 520,000 | 59.7052 | 571,949,882 | 2016-04-30 |
| 2316 | 2016-05-19 | 340,963,738 | -40,000 | 59.6143 | 571,949,882 | 2016-04-30 |
| 2317 | 2016-05-18 | 341,003,738 | 340,000 | 59.6213 | 571,949,882 | 2016-04-30 |
| 2318 | 2016-05-17 | 340,663,738 | 780,000 | 59.5618 | 571,949,882 | 2016-04-30 |
| 2319 | 2016-05-16 | 339,883,738 | -30,000 | 59.4254 | 571,949,882 | 2016-04-30 |
| 2320 | 2016-05-13 | 339,913,738 | -300,000 | 59.4307 | 571,949,882 | 2016-04-30 |
| 2321 | 2016-05-12 | 340,213,738 | 500 | 59.4831 | 571,949,882 | 2016-04-30 |
| 2322 | 2016-05-11 | 340,213,238 | 20,000 | 59.4831 | 571,949,882 | 2016-04-30 |
| 2323 | 2016-05-10 | 340,193,238 | 180,000 | 59.4796 | 571,949,882 | 2016-04-30 |
| 2324 | 2016-05-09 | 340,013,238 | 160,000 | 59.4481 | 571,949,882 | 2016-04-30 |
| 2325 | 2016-05-06 | 339,853,238 | 100,000 | 59.4201 | 571,949,882 | 2016-04-30 |
| 2326 | 2016-05-05 | 339,753,238 | 60,000 | 59.4026 | 571,949,882 | 2016-04-30 |
| 2327 | 2016-05-04 | 339,693,238 | -620,000 | 59.3921 | 571,949,882 | 2016-04-30 |
| 2328 | 2016-05-03 | 340,313,238 | 280,000 | 59.5005 | 571,949,882 | 2016-04-30 |
| 2329 | 2016-04-29 | 340,033,238 | -60,000 | 59.4516 | 571,949,882 | 2016-03-31 |
| 2330 | 2016-04-28 | 340,093,238 | -920,000 | 59.4621 | 571,949,882 | 2016-03-31 |
| 2331 | 2016-04-27 | 341,013,238 | -240,000 | 59.6229 | 571,949,882 | 2016-03-31 |
| 2332 | 2016-04-26 | 341,253,238 | 260,000 | 59.6649 | 571,949,882 | 2016-03-31 |
| 2333 | 2016-04-25 | 340,993,238 | -1,320,000 | 59.6194 | 571,949,882 | 2016-03-31 |
| 2334 | 2016-04-22 | 342,313,238 | -260,000 | 59.8502 | 571,949,882 | 2016-03-31 |
| 2335 | 2016-04-21 | 342,573,238 | -60,000 | 59.8957 | 571,949,882 | 2016-03-31 |
| 2336 | 2016-04-20 | 342,633,238 | 0 | 59.9062 | 571,949,882 | 2016-03-31 |
| 2337 | 2016-04-19 | 342,633,238 | -816,425 | 59.9062 | 571,949,882 | 2016-03-31 |
| 2338 | 2016-04-18 | 343,449,663 | -40,000 | 60.0489 | 571,949,882 | 2016-03-31 |
| 2339 | 2016-04-15 | 343,489,663 | 80,000 | 60.0559 | 571,949,882 | 2016-03-31 |
| 2340 | 2016-04-14 | 343,409,663 | -20,000 | 60.0419 | 571,949,882 | 2016-03-31 |
| 2341 | 2016-04-13 | 343,429,663 | 100,000 | 60.0454 | 571,949,882 | 2016-03-31 |
| 2342 | 2016-04-12 | 343,329,663 | -20,000 | 60.0279 | 571,949,882 | 2016-03-31 |
| 2343 | 2016-04-11 | 343,349,663 | -20,000 | 60.0314 | 571,949,882 | 2016-03-31 |
| 2344 | 2016-04-08 | 343,369,663 | -99,500 | 60.0349 | 571,949,882 | 2016-03-31 |
| 2345 | 2016-04-07 | 343,469,163 | 20,000 | 60.0523 | 571,949,882 | 2016-03-31 |
| 2346 | 2016-04-06 | 343,449,163 | 0 | 60.0488 | 571,949,882 | 2016-03-31 |
| 2347 | 2016-04-05 | 343,449,163 | -20,000 | 60.0488 | 571,949,882 | 2016-03-31 |
| 2348 | 2016-04-01 | 343,469,163 | -20,000 | 60.0523 | 571,949,882 | 2016-03-31 |
| 2349 | 2016-03-31 | 343,489,163 | -178,500 | 60.0558 | 571,949,882 | 2016-03-31 |
| 2350 | 2016-03-30 | 343,667,663 | -100,000 | 60.0870 | 571,949,882 | 2016-02-29 |
| 2351 | 2016-03-29 | 343,767,663 | -360,000 | 60.1045 | 571,949,882 | 2016-02-29 |
| 2352 | 2016-03-24 | 344,127,663 | -300,000 | 60.1675 | 571,949,882 | 2016-02-29 |
| 2353 | 2016-03-23 | 344,427,663 | 60,000 | 60.2199 | 571,949,882 | 2016-02-29 |
| 2354 | 2016-03-22 | 344,367,663 | 40,000 | 60.2094 | 571,949,882 | 2016-02-29 |
| 2355 | 2016-03-21 | 344,327,663 | 20,000 | 60.2024 | 571,949,882 | 2016-02-29 |
| 2356 | 2016-03-18 | 344,307,663 | 100,000 | 60.1989 | 571,949,882 | 2016-02-29 |
| 2357 | 2016-03-17 | 344,207,663 | 0 | 60.1814 | 571,949,882 | 2016-02-29 |
| 2358 | 2016-03-16 | 344,207,663 | -80,000 | 60.1814 | 571,949,882 | 2016-02-29 |
| 2359 | 2016-03-15 | 344,287,663 | 0 | 60.1954 | 571,949,882 | 2016-02-29 |
| 2360 | 2016-03-14 | 344,287,663 | -20,000 | 60.1954 | 571,949,882 | 2016-02-29 |
| 2361 | 2016-03-11 | 344,307,663 | -120,000 | 60.1989 | 571,949,882 | 2016-02-29 |
| 2362 | 2016-03-10 | 344,427,663 | -20,000 | 60.2199 | 571,949,882 | 2016-02-29 |
| 2363 | 2016-03-09 | 344,447,663 | -180,000 | 60.2234 | 571,949,882 | 2016-02-29 |
| 2364 | 2016-03-08 | 344,627,663 | -140,000 | 60.2549 | 571,949,882 | 2016-02-29 |
| 2365 | 2016-03-07 | 344,767,663 | 0 | 60.2793 | 571,949,882 | 2016-02-29 |
| 2366 | 2016-03-04 | 344,767,663 | 0 | 60.2793 | 571,949,882 | 2016-02-29 |
| 2367 | 2016-03-03 | 344,767,663 | 20,000 | 60.2793 | 571,949,882 | 2016-02-29 |
| 2368 | 2016-03-02 | 344,747,663 | -40,000 | 60.2759 | 571,949,882 | 2016-02-29 |
| 2369 | 2016-03-01 | 344,787,663 | 0 | 60.2828 | 571,949,882 | 2016-02-29 |
| 2370 | 2016-02-29 | 344,787,663 | 0 | 60.2828 | 571,949,882 | 2016-02-29 |
| 2371 | 2016-02-26 | 344,787,663 | 180,000 | 60.2828 | 571,949,882 | 2016-01-31 |
| 2372 | 2016-02-25 | 344,607,663 | 20,000 | 60.2514 | 571,949,882 | 2016-01-31 |
| 2373 | 2016-02-24 | 344,587,663 | 360,000 | 60.2479 | 571,949,882 | 2016-01-31 |
| 2374 | 2016-02-23 | 344,227,663 | 60,000 | 60.1849 | 571,949,882 | 2016-01-31 |
| 2375 | 2016-02-22 | 344,167,663 | -20,000 | 60.1744 | 571,949,882 | 2016-01-31 |
| 2376 | 2016-02-19 | 344,187,663 | 100,000 | 60.1779 | 571,949,882 | 2016-01-31 |
| 2377 | 2016-02-18 | 344,087,663 | 40,000 | 60.1605 | 571,949,882 | 2016-01-31 |
| 2378 | 2016-02-17 | 344,047,663 | -660,000 | 60.1535 | 571,949,882 | 2016-01-31 |
| 2379 | 2016-02-16 | 344,707,663 | -400,000 | 60.2689 | 571,949,882 | 2016-01-31 |
| 2380 | 2016-02-15 | 345,107,663 | 60,000 | 60.3388 | 571,949,882 | 2016-01-31 |
| 2381 | 2016-02-12 | 345,047,663 | 860,000 | 60.3283 | 571,949,882 | 2016-01-31 |
| 2382 | 2016-02-11 | 344,187,663 | 160,000 | 60.1779 | 571,949,882 | 2016-01-31 |
| 2383 | 2016-02-05 | 344,027,663 | 43,000 | 60.1500 | 571,949,882 | 2016-01-31 |
| 2384 | 2016-02-04 | 343,984,663 | -20,000 | 60.1424 | 571,949,882 | 2016-01-31 |
| 2385 | 2016-02-03 | 344,004,663 | -100,000 | 60.1459 | 571,949,882 | 2016-01-31 |
| 2386 | 2016-02-02 | 344,104,663 | 360,000 | 60.1634 | 571,949,882 | 2016-01-31 |
| 2387 | 2016-02-01 | 343,744,663 | -40,000 | 60.1005 | 571,949,882 | 2016-01-31 |
| 2388 | 2016-01-29 | 343,784,663 | -20,000 | 60.1075 | 571,949,882 | 2015-12-31 |
| 2389 | 2016-01-28 | 343,804,663 | 140,000 | 60.1110 | 571,949,882 | 2015-12-31 |
| 2390 | 2016-01-27 | 343,664,663 | 100,000 | 60.0865 | 571,949,882 | 2015-12-31 |
| 2391 | 2016-01-26 | 343,564,663 | 0 | 60.0690 | 571,949,882 | 2015-12-31 |
| 2392 | 2016-01-25 | 343,564,663 | 120,000 | 60.0690 | 571,949,882 | 2015-12-31 |
| 2393 | 2016-01-22 | 343,444,663 | 180,000 | 60.0480 | 571,949,882 | 2015-12-31 |
| 2394 | 2016-01-21 | 343,264,663 | 120,000 | 60.0166 | 571,949,882 | 2015-12-31 |
| 2395 | 2016-01-20 | 343,144,663 | -80,000 | 59.9956 | 571,949,882 | 2015-12-31 |
| 2396 | 2016-01-19 | 343,224,663 | -40,000 | 60.0096 | 571,949,882 | 2015-12-31 |
| 2397 | 2016-01-18 | 343,264,663 | 140,000 | 60.0166 | 571,949,882 | 2015-12-31 |
| 2398 | 2016-01-15 | 343,124,663 | 220,000 | 59.9921 | 571,949,882 | 2015-12-31 |
| 2399 | 2016-01-14 | 342,904,663 | -40,000 | 59.9536 | 571,949,882 | 2015-12-31 |
| 2400 | 2016-01-13 | 342,944,663 | 540,000 | 59.9606 | 571,949,882 | 2015-12-31 |
| 2401 | 2016-01-12 | 342,404,663 | 260,000 | 59.8662 | 571,949,882 | 2015-12-31 |
| 2402 | 2016-01-11 | 342,144,663 | -40,000 | 59.8207 | 571,949,882 | 2015-12-31 |
| 2403 | 2016-01-08 | 342,184,663 | 120,500 | 59.8277 | 571,949,882 | 2015-12-31 |
| 2404 | 2016-01-07 | 342,064,163 | 20,000 | 59.8067 | 571,949,882 | 2015-12-31 |
| 2405 | 2016-01-06 | 342,044,163 | 0 | 59.8032 | 571,949,882 | 2015-12-31 |
| 2406 | 2016-01-05 | 342,044,163 | 80,000 | 59.8032 | 571,949,882 | 2015-12-31 |
| 2407 | 2016-01-04 | 341,964,163 | 60,000 | 59.7892 | 571,949,882 | 2015-12-31 |
| 2408 | 2015-12-31 | 341,904,163 | 0 | 59.7787 | 571,949,882 | 2015-12-31 |
| 2409 | 2015-12-30 | 341,904,163 | -59,500 | 59.7787 | 571,949,882 | 2015-11-30 |
| 2410 | 2015-12-29 | 341,963,663 | 240,000 | 59.7891 | 571,949,882 | 2015-11-30 |
| 2411 | 2015-12-28 | 341,723,663 | -17,000 | 59.7471 | 571,949,882 | 2015-11-30 |
| 2412 | 2015-12-24 | 341,740,663 | 0 | 59.7501 | 571,949,882 | 2015-11-30 |
| 2413 | 2015-12-23 | 341,740,663 | 120,000 | 59.7501 | 571,949,882 | 2015-11-30 |
| 2414 | 2015-12-22 | 341,620,663 | 0 | 59.7291 | 571,949,882 | 2015-11-30 |
| 2415 | 2015-12-21 | 341,620,663 | 40,000 | 59.7291 | 571,949,882 | 2015-11-30 |
| 2416 | 2015-12-18 | 341,580,663 | 0 | 59.7221 | 571,949,882 | 2015-11-30 |
| 2417 | 2015-12-17 | 341,580,663 | -17,000 | 59.7221 | 571,949,882 | 2015-11-30 |
| 2418 | 2015-12-16 | 341,597,663 | -80,000 | 59.7251 | 571,949,882 | 2015-11-30 |
| 2419 | 2015-12-15 | 341,677,663 | 140,000 | 59.7391 | 571,949,882 | 2015-11-30 |
| 2420 | 2015-12-14 | 341,537,663 | 20,250 | 59.7146 | 571,949,882 | 2015-11-30 |
| 2421 | 2015-12-11 | 341,517,413 | -40,000 | 59.7111 | 571,949,882 | 2015-11-30 |
| 2422 | 2015-12-10 | 341,557,413 | -240,000 | 59.7181 | 571,949,882 | 2015-11-30 |
| 2423 | 2015-12-09 | 341,797,413 | 4,250 | 59.7600 | 571,949,882 | 2015-11-30 |
| 2424 | 2015-12-08 | 341,793,163 | -120,000 | 59.7593 | 571,949,882 | 2015-11-30 |
| 2425 | 2015-12-07 | 341,913,163 | -40,000 | 59.7803 | 571,949,882 | 2015-11-30 |
| 2426 | 2015-12-04 | 341,953,163 | 20,000 | 59.7873 | 571,949,882 | 2015-11-30 |
| 2427 | 2015-12-03 | 341,933,163 | -120,000 | 59.7838 | 571,949,882 | 2015-11-30 |
| 2428 | 2015-12-02 | 342,053,163 | 160,000 | 59.8047 | 571,949,882 | 2015-11-30 |
| 2429 | 2015-12-01 | 341,893,163 | 100,000 | 59.7768 | 571,949,882 | 2015-11-30 |
| 2430 | 2015-11-30 | 341,793,163 | -320,000 | 59.7593 | 571,949,882 | 2015-11-30 |
| 2431 | 2015-11-27 | 342,113,163 | 100,000 | 59.8152 | 571,949,882 | 2015-10-31 |
| 2432 | 2015-11-26 | 342,013,163 | -33,000 | 59.7978 | 571,949,882 | 2015-10-31 |
| 2433 | 2015-11-25 | 342,046,163 | -80,000 | 59.8035 | 571,949,882 | 2015-10-31 |
| 2434 | 2015-11-24 | 342,126,163 | 40,000 | 59.8175 | 571,949,882 | 2015-10-31 |
| 2435 | 2015-11-23 | 342,086,163 | -220,000 | 59.8105 | 571,949,882 | 2015-10-31 |
| 2436 | 2015-11-20 | 342,306,163 | 0 | 59.8490 | 571,949,882 | 2015-10-31 |
| 2437 | 2015-11-19 | 342,306,163 | -520,000 | 59.8490 | 571,949,882 | 2015-10-31 |
| 2438 | 2015-11-18 | 342,826,163 | -20,000 | 59.9399 | 571,949,882 | 2015-10-31 |
| 2439 | 2015-11-17 | 342,846,163 | -340,000 | 59.9434 | 571,949,882 | 2015-10-31 |
| 2440 | 2015-11-16 | 343,186,163 | -280,000 | 60.0028 | 571,949,882 | 2015-10-31 |
| 2441 | 2015-11-13 | 343,466,163 | -20,000 | 60.0518 | 571,949,882 | 2015-10-31 |
| 2442 | 2015-11-12 | 343,486,163 | -100,000 | 60.0553 | 571,949,882 | 2015-10-31 |
| 2443 | 2015-11-11 | 343,586,163 | -12,800,000 | 60.0728 | 571,949,882 | 2015-10-31 |
| 2444 | 2015-11-10 | 356,386,163 | -11,240,000 | 62.3107 | 571,949,882 | 2015-10-31 |
| 2445 | 2015-11-09 | 367,626,163 | -40,000 | 64.2759 | 571,949,882 | 2015-10-31 |
| 2446 | 2015-11-06 | 367,666,163 | -140,000 | 64.2829 | 571,949,882 | 2015-10-31 |
| 2447 | 2015-11-05 | 367,806,163 | -60,000 | 64.3074 | 571,949,882 | 2015-10-31 |
| 2448 | 2015-11-04 | 367,866,163 | -160,000 | 64.3179 | 571,949,882 | 2015-10-31 |
| 2449 | 2015-11-03 | 368,026,163 | -20,000 | 64.3459 | 571,949,882 | 2015-10-31 |
| 2450 | 2015-11-02 | 368,046,163 | -480,000 | 64.3494 | 571,949,882 | 2015-10-31 |
| 2451 | 2015-10-30 | 368,526,163 | 40,000 | 64.4333 | 571,949,882 | 2015-09-30 |
| 2452 | 2015-10-29 | 368,486,163 | -270,000 | 64.4263 | 571,949,882 | 2015-09-30 |
| 2453 | 2015-10-28 | 368,756,163 | 300,000 | 64.4735 | 571,949,882 | 2015-09-30 |
| 2454 | 2015-10-27 | 368,456,163 | -200,000 | 64.4211 | 571,949,882 | 2015-09-30 |
| 2455 | 2015-10-26 | 368,656,163 | -3,119,000 | 64.4560 | 571,949,882 | 2015-09-30 |
| 2456 | 2015-10-23 | 371,775,163 | 72,920,000 | 65.0014 | 571,949,882 | 2015-09-30 |
| 2457 | 2015-10-22 | 298,855,163 | -220,000 | 52.2520 | 571,949,882 | 2015-09-30 |
| 2458 | 2015-10-20 | 299,075,163 | -380,000 | 52.2904 | 571,949,882 | 2015-09-30 |
| 2459 | 2015-10-19 | 299,455,163 | 100,000 | 52.3569 | 571,949,882 | 2015-09-30 |
| 2460 | 2015-10-16 | 299,355,163 | 20,500 | 52.3394 | 571,949,882 | 2015-09-30 |
| 2461 | 2015-10-15 | 299,334,663 | -120,001 | 52.3358 | 571,949,882 | 2015-09-30 |
| 2462 | 2015-10-14 | 299,454,664 | -80,000 | 52.3568 | 571,949,882 | 2015-09-30 |
| 2463 | 2015-10-13 | 299,534,664 | 20,000 | 52.3708 | 571,949,882 | 2015-09-30 |
| 2464 | 2015-10-12 | 299,514,664 | -440,000 | 52.3673 | 571,949,882 | 2015-09-30 |
| 2465 | 2015-10-09 | 299,954,664 | -745,000 | 52.4442 | 571,949,882 | 2015-09-30 |
| 2466 | 2015-10-08 | 300,699,664 | 107,500 | 52.5745 | 571,949,882 | 2015-09-30 |
| 2467 | 2015-10-07 | 300,592,164 | -300,000 | 52.5557 | 571,949,882 | 2015-09-30 |
| 2468 | 2015-10-06 | 300,892,164 | 10,640,000 | 52.6081 | 571,949,882 | 2015-09-30 |
| 2469 | 2015-10-05 | 290,252,164 | 542,350 | 50.7478 | 571,949,882 | 2015-09-30 |
| 2470 | 2015-10-02 | 289,709,814 | -2,100,000 | 50.6530 | 571,949,882 | 2015-09-30 |
| 2471 | 2015-09-30 | 291,809,814 | -160,000 | 51.0202 | 571,949,882 | 2015-09-30 |
| 2472 | 2015-09-29 | 291,969,814 | 580,000 | 51.0481 | 571,949,882 | 2015-08-31 |
| 2473 | 2015-09-25 | 291,389,814 | 618,125 | 50.9467 | 571,949,882 | 2015-08-31 |
| 2474 | 2015-09-24 | 290,771,689 | -1,625,250 | 50.8387 | 571,949,882 | 2015-08-31 |
| 2475 | 2015-09-23 | 292,396,939 | 463,500 | 51.1228 | 571,949,882 | 2015-08-31 |
| 2476 | 2015-09-22 | 291,933,439 | -6,908,500 | 51.0418 | 571,949,882 | 2015-08-31 |
| 2477 | 2015-09-21 | 298,841,939 | 1,505,000 | 52.2497 | 571,949,882 | 2015-08-31 |
| 2478 | 2015-09-18 | 297,336,939 | 1,001,500 | 51.9865 | 571,949,882 | 2015-08-31 |
| 2479 | 2015-09-17 | 296,335,439 | 545,100 | 51.8114 | 571,949,882 | 2015-08-31 |
| 2480 | 2015-09-16 | 295,790,339 | 3,860,000 | 51.7161 | 571,949,882 | 2015-08-31 |
| 2481 | 2015-09-15 | 291,930,339 | -820,000 | 51.0412 | 571,949,882 | 2015-08-31 |
| 2482 | 2015-09-14 | 292,750,339 | 340,000 | 51.1846 | 571,949,882 | 2015-08-31 |
| 2483 | 2015-09-11 | 292,410,339 | 180,000 | 51.1252 | 571,949,882 | 2015-08-31 |
| 2484 | 2015-09-10 | 292,230,339 | 1,120,000 | 51.0937 | 571,949,882 | 2015-08-31 |
| 2485 | 2015-09-09 | 291,110,339 | -1,520,000 | 50.8979 | 571,949,882 | 2015-08-31 |
| 2486 | 2015-09-08 | 292,630,339 | -1,520,000 | 51.1636 | 571,949,882 | 2015-08-31 |
| 2487 | 2015-09-07 | 294,150,339 | 340,000 | 51.4294 | 571,949,882 | 2015-08-31 |
| 2488 | 2015-09-04 | 293,810,339 | -640,500 | 51.3699 | 571,949,882 | 2015-08-31 |
| 2489 | 2015-09-02 | 294,450,839 | -1,279,725 | 51.4819 | 571,949,882 | 2015-08-31 |
| 2490 | 2015-09-01 | 295,730,564 | 347,375 | 51.7057 | 571,949,882 | 2015-08-31 |
| 2491 | 2015-08-31 | 295,383,189 | 360,000 | 51.6449 | 571,949,882 | 2015-08-31 |
| 2492 | 2015-08-28 | 295,023,189 | -1,187,750 | 51.5820 | 571,949,882 | 2015-07-31 |
| 2493 | 2015-08-27 | 296,210,939 | 2,020,000 | 51.7897 | 571,949,882 | 2015-07-31 |
| 2494 | 2015-08-26 | 294,190,939 | 1,673,500 | 51.4365 | 571,949,882 | 2015-07-31 |
| 2495 | 2015-08-25 | 292,517,439 | -126,000 | 51.1439 | 571,949,882 | 2015-07-31 |
| 2496 | 2015-08-24 | 292,643,439 | 699,250 | 51.1659 | 571,949,882 | 2015-07-31 |
| 2497 | 2015-08-21 | 291,944,189 | 901,000 | 51.0437 | 571,949,882 | 2015-07-31 |
| 2498 | 2015-08-20 | 291,043,189 | 143,300 | 50.8861 | 571,949,882 | 2015-07-31 |
| 2499 | 2015-08-19 | 290,899,889 | 15,022,500 | 50.8611 | 571,949,882 | 2015-07-31 |
| 2500 | 2015-08-18 | 275,877,389 | -290,000 | 48.2345 | 571,949,882 | 2015-07-31 |
| 2501 | 2015-08-17 | 276,167,389 | -299,500 | 48.2852 | 571,949,882 | 2015-07-31 |
| 2502 | 2015-08-14 | 276,466,889 | -900,000 | 48.3376 | 571,949,882 | 2015-07-31 |
| 2503 | 2015-08-13 | 277,366,889 | 20,880,000 | 48.4950 | 571,949,882 | 2015-07-31 |
| 2504 | 2015-08-12 | 256,486,889 | 780,000 | 44.8443 | 571,949,882 | 2015-07-31 |
| 2505 | 2015-08-11 | 255,706,889 | -29,250 | 44.7079 | 571,949,882 | 2015-07-31 |
| 2506 | 2015-08-10 | 255,736,139 | 420,000 | 44.7130 | 571,949,882 | 2015-07-31 |
| 2507 | 2015-08-07 | 255,316,139 | -6,810,000 | 44.6396 | 571,949,882 | 2015-07-31 |
| 2508 | 2015-08-06 | 262,126,139 | -500,000 | 45.8303 | 571,949,882 | 2015-07-31 |
| 2509 | 2015-08-05 | 262,626,139 | -619,500 | 45.9177 | 571,949,882 | 2015-07-31 |
| 2510 | 2015-08-04 | 263,245,639 | 545,500 | 46.0260 | 571,949,882 | 2015-07-31 |
| 2511 | 2015-08-03 | 262,700,139 | 320,000 | 45.9306 | 571,949,882 | 2015-07-31 |
| 2512 | 2015-07-31 | 262,380,139 | -540,000 | 45.8747 | 571,949,882 | 2015-07-31 |
| 2513 | 2015-07-30 | 262,920,139 | -780,000 | 45.9691 | 571,949,882 | 2015-06-30 |
| 2514 | 2015-07-29 | 263,700,139 | -170,000 | 46.1055 | 571,949,882 | 2015-06-30 |
| 2515 | 2015-07-28 | 263,870,139 | 700,000 | 46.1352 | 571,949,882 | 2015-06-30 |
| 2516 | 2015-07-27 | 263,170,139 | 360,000 | 46.0128 | 571,949,882 | 2015-06-30 |
| 2517 | 2015-07-24 | 262,810,139 | -40,000 | 45.9499 | 571,949,882 | 2015-06-30 |
| 2518 | 2015-07-23 | 262,850,139 | 841,000 | 45.9568 | 571,949,882 | 2015-06-30 |
| 2519 | 2015-07-22 | 262,009,139 | -57,500 | 45.8098 | 571,949,882 | 2015-06-30 |
| 2520 | 2015-07-21 | 262,066,639 | -3,063,500 | 45.8199 | 571,949,882 | 2015-06-30 |
| 2521 | 2015-07-20 | 265,130,139 | 0 | 46.3555 | 571,949,882 | 2015-06-30 |
| 2522 | 2015-07-17 | 265,130,139 | 0 | 46.3555 | 571,949,882 | 2015-06-30 |
| 2523 | 2015-07-16 | 265,130,139 | 40,000 | 46.3555 | 571,949,882 | 2015-06-30 |
| 2524 | 2015-07-15 | 265,090,139 | -11,180,000 | 46.3485 | 571,949,882 | 2015-06-30 |
| 2525 | 2015-07-14 | 276,270,139 | 9,080,500 | 48.3032 | 571,949,882 | 2015-06-30 |
| 2526 | 2015-07-13 | 267,189,639 | 1,360,000 | 46.7156 | 571,949,882 | 2015-06-30 |
| 2527 | 2015-07-10 | 265,829,639 | -17,680,000 | 46.4778 | 571,949,882 | 2015-06-30 |
| 2528 | 2015-07-09 | 283,509,639 | -8,720,000 | 49.5690 | 571,949,882 | 2015-06-30 |
| 2529 | 2015-07-08 | 292,229,639 | -8,600,000 | 51.0936 | 571,949,882 | 2015-06-30 |
| 2530 | 2015-07-07 | 300,829,639 | -2,739,500 | 52.5972 | 571,949,882 | 2015-06-30 |
| 2531 | 2015-07-06 | 303,569,139 | -3,640,000 | 53.0762 | 571,949,882 | 2015-06-30 |
| 2532 | 2015-07-03 | 307,209,139 | -1,100,000 | 53.7126 | 571,949,882 | 2015-06-30 |
| 2533 | 2015-07-02 | 308,309,139 | -320,000 | 53.9049 | 571,949,882 | 2015-06-30 |
| 2534 | 2015-06-30 | 308,629,139 | -340,000 | 53.9609 | 571,949,882 | 2015-06-30 |
| 2535 | 2015-06-29 | 308,969,139 | 460,000 | 54.0203 | 571,949,882 | 2015-05-31 |
| 2536 | 2015-06-26 | 308,509,139 | 60,000 | 53.9399 | 571,949,882 | 2015-05-31 |
| 2537 | 2015-06-25 | 308,449,139 | -739,400 | 53.9294 | 571,949,882 | 2015-05-31 |
| 2538 | 2015-06-24 | 309,188,539 | 40,000 | 54.0587 | 571,949,882 | 2015-05-31 |
| 2539 | 2015-06-23 | 309,148,539 | -140,000 | 54.0517 | 571,949,882 | 2015-05-31 |
| 2540 | 2015-06-22 | 309,288,539 | -696,800 | 54.0762 | 571,949,882 | 2015-05-31 |
| 2541 | 2015-06-19 | 309,985,339 | -40,000 | 54.1980 | 571,949,882 | 2015-05-31 |
| 2542 | 2015-06-18 | 310,025,339 | 560,000 | 54.2050 | 571,949,882 | 2015-05-31 |
| 2543 | 2015-06-17 | 309,465,339 | -1,680,000 | 54.1071 | 571,949,882 | 2015-05-31 |
| 2544 | 2015-06-16 | 311,145,339 | 360,000 | 54.4008 | 571,949,882 | 2015-05-31 |
| 2545 | 2015-06-15 | 310,785,339 | 460,000 | 54.3379 | 571,949,882 | 2015-05-31 |
| 2546 | 2015-06-12 | 310,325,339 | -220,000 | 54.2574 | 571,949,882 | 2015-05-31 |
| 2547 | 2015-06-11 | 310,545,339 | -1,180,000 | 54.2959 | 571,949,882 | 2015-05-31 |
| 2548 | 2015-06-10 | 311,725,339 | -2,119,000 | 54.5022 | 571,949,882 | 2015-05-31 |
| 2549 | 2015-06-09 | 313,844,339 | 795,500 | 54.8727 | 571,949,882 | 2015-05-31 |
| 2550 | 2015-06-08 | 313,048,839 | -1,799,750 | 54.7336 | 571,949,882 | 2015-05-31 |
| 2551 | 2015-06-05 | 314,848,589 | -480,000 | 55.0483 | 571,949,882 | 2015-05-31 |
| 2552 | 2015-06-04 | 315,328,589 | 1,280,000 | 55.1322 | 571,949,882 | 2015-05-31 |
| 2553 | 2015-06-03 | 314,048,589 | -1,380,000 | 54.9084 | 571,949,882 | 2015-05-31 |
| 2554 | 2015-06-02 | 315,428,589 | -4,280,000 | 55.1497 | 571,949,882 | 2015-05-31 |
| 2555 | 2015-06-01 | 319,708,589 | -560,000 | 55.8980 | 571,949,882 | 2015-05-31 |
| 2556 | 2015-05-29 | 320,268,589 | -2,800,000 | 55.9959 | 571,949,882 | 2015-04-30 |
| 2557 | 2015-05-28 | 323,068,589 | -2,498,000 | 56.4855 | 571,949,882 | 2015-04-30 |
| 2558 | 2015-05-27 | 325,566,589 | -79,500 | 56.9222 | 571,949,882 | 2015-04-30 |
| 2559 | 2015-05-26 | 325,646,089 | 3,041,000 | 56.9361 | 571,949,882 | 2015-04-30 |
| 2560 | 2015-05-22 | 322,605,089 | -700,999 | 56.4044 | 571,949,882 | 2015-04-30 |
| 2561 | 2015-05-21 | 323,306,088 | -1,180,000 | 56.5270 | 571,949,882 | 2015-04-30 |
| 2562 | 2015-05-20 | 324,486,088 | -240,000 | 56.7333 | 571,949,882 | 2015-04-30 |
| 2563 | 2015-05-19 | 324,726,088 | 5,932,000 | 56.7753 | 571,949,882 | 2015-04-30 |
| 2564 | 2015-05-18 | 318,794,088 | 3,175,250 | 55.7381 | 571,949,882 | 2015-04-30 |
| 2565 | 2015-05-15 | 315,618,838 | 760,500 | 55.1830 | 571,949,882 | 2015-04-30 |
| 2566 | 2015-05-14 | 314,858,338 | 2,060,000 | 55.0500 | 571,949,882 | 2015-04-30 |
| 2567 | 2015-05-13 | 312,798,338 | -4,019,500 | 54.6898 | 571,949,882 | 2015-04-30 |
| 2568 | 2015-05-12 | 316,817,838 | 620,000 | 55.3926 | 571,949,882 | 2015-04-30 |
| 2569 | 2015-05-11 | 316,197,838 | -40,000 | 55.2842 | 571,949,882 | 2015-04-30 |
| 2570 | 2015-05-08 | 316,237,838 | 7,000 | 55.2912 | 571,949,882 | 2015-04-30 |
| 2571 | 2015-05-07 | 316,230,838 | 902,800 | 55.2900 | 571,949,882 | 2015-04-30 |
| 2572 | 2015-05-06 | 315,328,038 | -3,096,550 | 55.1321 | 571,949,882 | 2015-04-30 |
| 2573 | 2015-05-05 | 318,424,588 | -2,239,000 | 55.6735 | 571,949,882 | 2015-04-30 |
| 2574 | 2015-05-04 | 320,663,588 | 1,100,250 | 56.0650 | 571,949,882 | 2015-04-30 |
| 2575 | 2015-04-30 | 319,563,338 | 263,500 | 55.8726 | 571,949,882 | 2015-04-30 |
| 2576 | 2015-04-29 | 319,299,838 | -3,629,500 | 55.8265 | 571,949,882 | 2015-03-31 |
| 2577 | 2015-04-28 | 322,929,338 | -1,200,000 | 56.4611 | 571,949,882 | 2015-03-31 |
| 2578 | 2015-04-27 | 324,129,338 | -1,060,000 | 56.6709 | 571,949,882 | 2015-03-31 |
| 2579 | 2015-04-24 | 325,189,338 | -4,087,500 | 56.8563 | 571,949,882 | 2015-03-31 |
| 2580 | 2015-04-23 | 329,276,838 | 1,800,200 | 57.5709 | 571,949,882 | 2015-03-31 |
| 2581 | 2015-04-22 | 327,476,638 | -1,589,700 | 57.2562 | 571,949,882 | 2015-03-31 |
| 2582 | 2015-04-21 | 329,066,338 | -2,240,000 | 57.5341 | 571,949,882 | 2015-03-31 |
| 2583 | 2015-04-20 | 331,306,338 | -2,460,000 | 57.9258 | 571,949,882 | 2015-03-31 |
| 2584 | 2015-04-17 | 333,766,338 | -5,720,250 | 58.3559 | 571,949,882 | 2015-03-31 |
| 2585 | 2015-04-16 | 339,486,588 | -3,281,200 | 59.3560 | 571,949,882 | 2015-03-31 |
| 2586 | 2015-04-15 | 342,767,788 | -6,827,401 | 59.9297 | 571,949,882 | 2015-03-31 |
| 2587 | 2015-04-14 | 349,595,189 | 504,500 | 61.1234 | 571,949,882 | 2015-03-31 |
| 2588 | 2015-04-13 | 349,090,689 | 2,401,000 | 61.0352 | 571,949,882 | 2015-03-31 |
| 2589 | 2015-04-10 | 346,689,689 | -460,000 | 60.6154 | 571,949,882 | 2015-03-31 |
| 2590 | 2015-04-09 | 347,149,689 | 2,700,000 | 60.6958 | 571,949,882 | 2015-03-31 |
| 2591 | 2015-04-08 | 344,449,689 | -140,000 | 60.2238 | 571,949,882 | 2015-03-31 |
| 2592 | 2015-04-02 | 344,589,689 | 1,320,000 | 60.2482 | 571,949,882 | 2015-03-31 |
| 2593 | 2015-04-01 | 343,269,689 | 1,080,000 | 60.0174 | 571,949,882 | 2015-03-31 |
| 2594 | 2015-03-31 | 342,189,689 | -220,000 | 59.8286 | 571,949,882 | 2015-03-31 |
| 2595 | 2015-03-30 | 342,409,689 | -160,000 | 59.8671 | 571,949,882 | 2015-02-28 |
| 2596 | 2015-03-27 | 342,569,689 | -580,000 | 59.8951 | 571,949,882 | 2015-02-28 |
| 2597 | 2015-03-26 | 343,149,689 | -560,000 | 59.9965 | 571,949,882 | 2015-02-28 |
| 2598 | 2015-03-25 | 343,709,689 | 700,000 | 60.0944 | 571,949,882 | 2015-02-28 |
| 2599 | 2015-03-24 | 343,009,689 | -1,760,000 | 59.9720 | 571,949,882 | 2015-02-28 |
| 2600 | 2015-03-23 | 344,769,689 | 25,140,000 | 60.2797 | 571,949,882 | 2015-02-28 |
| 2601 | 2015-03-20 | 319,629,689 | 320,000 | 55.8842 | 571,949,882 | 2015-02-28 |
| 2602 | 2015-03-19 | 319,309,689 | -4,840,000 | 55.8283 | 571,949,882 | 2015-02-28 |
| 2603 | 2015-03-18 | 324,149,689 | -1,839,500 | 56.6745 | 571,949,882 | 2015-02-28 |
| 2604 | 2015-03-17 | 325,989,189 | 9,282,000 | 56.9961 | 571,949,882 | 2015-02-28 |
| 2605 | 2015-03-16 | 316,707,189 | 150,000 | 55.3732 | 571,949,882 | 2015-02-28 |
| 2606 | 2015-03-13 | 316,557,189 | 160,000 | 55.3470 | 571,949,882 | 2015-02-28 |
| 2607 | 2015-03-12 | 316,397,189 | 3,060,000 | 55.3190 | 571,949,882 | 2015-02-28 |
| 2608 | 2015-03-11 | 313,337,189 | 101,000 | 54.7840 | 571,949,882 | 2015-02-28 |
| 2609 | 2015-03-10 | 313,236,189 | 542,000 | 54.7664 | 571,949,882 | 2015-02-28 |
| 2610 | 2015-03-09 | 312,694,189 | -520,000 | 54.6716 | 571,949,882 | 2015-02-28 |
| 2611 | 2015-03-06 | 313,214,189 | 2,000,000 | 54.7625 | 571,949,882 | 2015-02-28 |
| 2612 | 2015-03-05 | 311,214,189 | -180,000 | 54.4128 | 571,949,882 | 2015-02-28 |
| 2613 | 2015-03-04 | 311,394,189 | -540,000 | 54.4443 | 571,949,882 | 2015-02-28 |
| 2614 | 2015-03-03 | 311,934,189 | 142,000 | 54.5387 | 571,949,882 | 2015-02-28 |
| 2615 | 2015-03-02 | 311,792,189 | 860,000 | 54.5139 | 571,949,882 | 2015-02-28 |
| 2616 | 2015-02-27 | 310,932,189 | 300,000 | 54.3635 | 571,949,882 | 2015-01-31 |
| 2617 | 2015-02-26 | 310,632,189 | 272,500 | 54.3111 | 571,949,882 | 2015-01-31 |
| 2618 | 2015-02-25 | 310,359,689 | 80,000 | 54.2634 | 571,949,882 | 2015-01-31 |
| 2619 | 2015-02-24 | 310,279,689 | -700,000 | 54.2495 | 571,949,882 | 2015-01-31 |
| 2620 | 2015-02-23 | 310,979,689 | -29,500 | 54.3718 | 571,949,882 | 2015-01-31 |
| 2621 | 2015-02-18 | 311,009,189 | 0 | 54.3770 | 571,949,882 | 2015-01-31 |
| 2622 | 2015-02-17 | 311,009,189 | 60,000 | 54.3770 | 571,949,882 | 2015-01-31 |
| 2623 | 2015-02-16 | 310,949,189 | 180,000 | 54.3665 | 571,949,882 | 2015-01-31 |
| 2624 | 2015-02-13 | 310,769,189 | 240,000 | 54.3350 | 571,949,882 | 2015-01-31 |
| 2625 | 2015-02-12 | 310,529,189 | 140,000 | 54.2931 | 571,949,882 | 2015-01-31 |
| 2626 | 2015-02-11 | 310,389,189 | 1,100,000 | 54.2686 | 571,949,882 | 2015-01-31 |
| 2627 | 2015-02-10 | 309,289,189 | 281,000 | 54.0763 | 571,949,882 | 2015-01-31 |
| 2628 | 2015-02-09 | 309,008,189 | 5,221,500 | 54.0271 | 571,949,882 | 2015-01-31 |
| 2629 | 2015-02-06 | 303,786,689 | -859,250 | 53.1142 | 571,949,882 | 2015-01-31 |
| 2630 | 2015-02-05 | 304,645,939 | -700,000 | 53.2644 | 571,949,882 | 2015-01-31 |
| 2631 | 2015-02-04 | 305,345,939 | -800,000 | 53.3868 | 571,949,882 | 2015-01-31 |
| 2632 | 2015-02-03 | 306,145,939 | 4,367,250 | 53.5267 | 571,949,882 | 2015-01-31 |
| 2633 | 2015-02-02 | 301,778,689 | -480,000 | 52.7631 | 571,949,882 | 2015-01-31 |
| 2634 | 2015-01-30 | 302,258,689 | 380,000 | 52.8471 | 571,949,882 | 2014-12-31 |
| 2635 | 2015-01-29 | 301,878,689 | -1,280,000 | 52.7806 | 571,949,882 | 2014-12-31 |
| 2636 | 2015-01-28 | 303,158,689 | -254,500 | 53.0044 | 571,949,882 | 2014-12-31 |
| 2637 | 2015-01-27 | 303,413,189 | -239,800 | 53.0489 | 571,949,882 | 2014-12-31 |
| 2638 | 2015-01-26 | 303,652,989 | -480,000 | 53.0908 | 571,949,882 | 2014-12-31 |
| 2639 | 2015-01-23 | 304,132,989 | -300,000 | 53.1748 | 571,949,882 | 2014-12-31 |
| 2640 | 2015-01-22 | 304,432,989 | 388,750 | 53.2272 | 571,949,882 | 2014-12-31 |
| 2641 | 2015-01-21 | 304,044,239 | 20,000 | 53.1592 | 571,949,882 | 2014-12-31 |
| 2642 | 2015-01-20 | 304,024,239 | -240,000 | 53.1557 | 571,949,882 | 2014-12-31 |
| 2643 | 2015-01-19 | 304,264,239 | -300,000 | 53.1977 | 571,949,882 | 2014-12-31 |
| 2644 | 2015-01-16 | 304,564,239 | -540,000 | 53.2502 | 571,949,882 | 2014-12-31 |
| 2645 | 2015-01-15 | 305,104,239 | -140,000 | 53.3446 | 571,949,882 | 2014-12-31 |
| 2646 | 2015-01-14 | 305,244,239 | 740,000 | 53.3691 | 571,949,882 | 2014-12-31 |
| 2647 | 2015-01-13 | 304,504,239 | -100,000 | 53.2397 | 571,949,882 | 2014-12-31 |
| 2648 | 2015-01-12 | 304,604,239 | 825,000 | 53.2572 | 571,949,882 | 2014-12-31 |
| 2649 | 2015-01-09 | 303,779,239 | -40,000 | 53.1129 | 571,949,882 | 2014-12-31 |
| 2650 | 2015-01-08 | 303,819,239 | 60,000 | 53.1199 | 571,949,882 | 2014-12-31 |
| 2651 | 2015-01-07 | 303,759,239 | 580,000 | 53.1094 | 571,949,882 | 2014-12-31 |
| 2652 | 2015-01-06 | 303,179,239 | 100,000 | 53.0080 | 571,949,882 | 2014-12-31 |
| 2653 | 2015-01-05 | 303,079,239 | 1,980,000 | 52.9905 | 571,949,882 | 2014-12-31 |
| 2654 | 2015-01-02 | 301,099,239 | 280,000 | 52.6443 | 571,949,882 | 2014-12-31 |
| 2655 | 2014-12-31 | 300,819,239 | 0 | 52.5954 | 571,949,882 | 2014-12-31 |
| 2656 | 2014-12-30 | 300,819,239 | -239,000 | 52.5954 | 571,949,882 | 2014-11-30 |
| 2657 | 2014-12-29 | 301,058,239 | -360,000 | 52.6372 | 571,949,882 | 2014-11-30 |
| 2658 | 2014-12-24 | 301,418,239 | 0 | 52.7001 | 571,949,882 | 2014-11-30 |
| 2659 | 2014-12-23 | 301,418,239 | -352,000 | 52.7001 | 571,949,882 | 2014-11-30 |
| 2660 | 2014-12-22 | 301,770,239 | 180,000 | 52.7617 | 571,949,882 | 2014-11-30 |
| 2661 | 2014-12-19 | 301,590,239 | 159,250 | 52.7302 | 571,949,882 | 2014-11-30 |
| 2662 | 2014-12-18 | 301,430,989 | -99,000 | 52.7023 | 571,949,882 | 2014-11-30 |
| 2663 | 2014-12-17 | 301,529,989 | -2,800,000 | 52.7197 | 571,949,882 | 2014-11-30 |
| 2664 | 2014-12-16 | 304,329,989 | -159,250 | 53.2092 | 571,949,882 | 2014-11-30 |
| 2665 | 2014-12-15 | 304,489,239 | 190,000 | 53.2370 | 571,949,882 | 2014-11-30 |
| 2666 | 2014-12-12 | 304,299,239 | -540,000 | 53.2038 | 571,949,882 | 2014-11-30 |
| 2667 | 2014-12-11 | 304,839,239 | -210,000 | 53.2982 | 571,949,882 | 2014-11-30 |
| 2668 | 2014-12-10 | 305,049,239 | -499,500 | 53.3350 | 571,949,882 | 2014-11-30 |
| 2669 | 2014-12-09 | 305,548,739 | -360,000 | 53.4223 | 571,949,882 | 2014-11-30 |
| 2670 | 2014-12-08 | 305,908,739 | 30,000 | 53.4852 | 571,949,882 | 2014-11-30 |
| 2671 | 2014-12-05 | 305,878,739 | -120,875 | 53.4800 | 571,949,882 | 2014-11-30 |
| 2672 | 2014-12-04 | 305,999,614 | -620,000 | 53.5011 | 571,949,882 | 2014-11-30 |
| 2673 | 2014-12-03 | 306,619,614 | 2,505,000 | 53.6095 | 571,949,882 | 2014-11-30 |
| 2674 | 2014-12-02 | 304,114,614 | -30,170,000 | 53.1715 | 571,949,882 | 2014-11-30 |
| 2675 | 2014-12-01 | 334,284,614 | 1,756,200 | 58.4465 | 571,949,882 | 2014-11-30 |
| 2676 | 2014-11-28 | 332,528,414 | -670,000 | 58.1394 | 571,949,882 | 2014-10-31 |
| 2677 | 2014-11-27 | 333,198,414 | 2,660,000 | 58.2566 | 571,949,882 | 2014-10-31 |
| 2678 | 2014-11-26 | 330,538,414 | -93,000 | 57.7915 | 571,949,882 | 2014-10-31 |
| 2679 | 2014-11-25 | 330,631,414 | 489,000 | 57.8078 | 571,949,882 | 2014-10-31 |
| 2680 | 2014-11-24 | 330,142,414 | 76,000 | 57.7223 | 571,949,882 | 2014-10-31 |
| 2681 | 2014-11-21 | 330,066,414 | -156,000 | 57.7090 | 571,949,882 | 2014-10-31 |
| 2682 | 2014-11-20 | 330,222,414 | 690,000 | 57.7363 | 571,949,882 | 2014-10-31 |
| 2683 | 2014-11-19 | 329,532,414 | 4,880,000 | 57.6156 | 571,949,882 | 2014-10-31 |
| 2684 | 2014-11-18 | 324,652,414 | -770,000 | 56.7624 | 571,949,882 | 2014-10-31 |
| 2685 | 2014-11-17 | 325,422,414 | 1,100,000 | 56.8970 | 571,949,882 | 2014-10-31 |
| 2686 | 2014-11-14 | 324,322,414 | 180,500 | 56.7047 | 571,949,882 | 2014-10-31 |
| 2687 | 2014-11-13 | 324,141,914 | -498,500 | 56.6731 | 571,949,882 | 2014-10-31 |
| 2688 | 2014-11-12 | 324,640,414 | -280,000 | 56.7603 | 571,949,882 | 2014-10-31 |
| 2689 | 2014-11-11 | 324,920,414 | -1,010,000 | 56.8092 | 571,949,882 | 2014-10-31 |
| 2690 | 2014-11-10 | 325,930,414 | -1,419,500 | 56.9858 | 571,949,882 | 2014-10-31 |
| 2691 | 2014-11-07 | 327,349,914 | -399,000 | 57.2340 | 571,949,882 | 2014-10-31 |
| 2692 | 2014-11-06 | 327,748,914 | -92,500 | 57.3038 | 571,949,882 | 2014-10-31 |
| 2693 | 2014-11-05 | 327,841,414 | 3,210,000 | 57.3200 | 571,949,882 | 2014-10-31 |
| 2694 | 2014-11-04 | 324,631,414 | -280,000 | 56.7587 | 571,949,882 | 2014-10-31 |
| 2695 | 2014-11-03 | 324,911,414 | -7,239,250 | 56.8077 | 571,949,882 | 2014-10-31 |
| 2696 | 2014-10-31 | 332,150,664 | -497,500 | 58.0734 | 571,949,882 | 2014-10-31 |
| 2697 | 2014-10-30 | 332,648,164 | -100,000 | 58.1604 | 571,949,882 | 2014-09-30 |
| 2698 | 2014-10-29 | 332,748,164 | -280,000 | 58.1779 | 571,949,882 | 2014-09-30 |
| 2699 | 2014-10-28 | 333,028,164 | 1,800,000 | 58.2268 | 571,949,882 | 2014-09-30 |
| 2700 | 2014-10-27 | 331,228,164 | 880,000 | 57.9121 | 571,949,882 | 2014-09-30 |
| 2701 | 2014-10-24 | 330,348,164 | 501,875 | 57.7582 | 571,949,882 | 2014-09-30 |
| 2702 | 2014-10-23 | 329,846,289 | -480,000 | 57.6705 | 571,949,882 | 2014-09-30 |
| 2703 | 2014-10-22 | 330,326,289 | 20,000 | 57.7544 | 571,949,882 | 2014-09-30 |
| 2704 | 2014-10-21 | 330,306,289 | -20,000 | 57.7509 | 571,949,882 | 2014-09-30 |
| 2705 | 2014-10-20 | 330,326,289 | 20,000 | 57.7544 | 571,949,882 | 2014-09-30 |
| 2706 | 2014-10-17 | 330,306,289 | 40,000 | 57.7509 | 571,949,882 | 2014-09-30 |
| 2707 | 2014-10-16 | 330,266,289 | -240,000 | 57.7439 | 571,949,882 | 2014-09-30 |
| 2708 | 2014-10-15 | 330,506,289 | 400,000 | 57.7859 | 571,949,882 | 2014-09-30 |
| 2709 | 2014-10-14 | 330,106,289 | 622,000 | 57.7159 | 571,949,882 | 2014-09-30 |
| 2710 | 2014-10-13 | 329,484,289 | -1,460,000 | 57.6072 | 571,949,882 | 2014-09-30 |
| 2711 | 2014-10-10 | 330,944,289 | -380,000 | 57.8625 | 571,949,882 | 2014-09-30 |
| 2712 | 2014-10-09 | 331,324,289 | 461,600 | 57.9289 | 571,949,882 | 2014-09-30 |
| 2713 | 2014-10-08 | 330,862,689 | 1,100,000 | 57.8482 | 571,949,882 | 2014-09-30 |
| 2714 | 2014-10-07 | 329,762,689 | 321,750 | 57.6559 | 571,949,882 | 2014-09-30 |
| 2715 | 2014-10-06 | 329,440,939 | 30,500 | 57.5996 | 571,949,882 | 2014-09-30 |
| 2716 | 2014-10-03 | 329,410,439 | -353,000 | 57.5943 | 571,949,882 | 2014-09-30 |
| 2717 | 2014-09-30 | 329,763,439 | 143,000 | 57.6560 | 571,949,882 | 2014-09-30 |
| 2718 | 2014-09-29 | 329,620,439 | -640,000 | 57.6310 | 571,949,882 | 2014-08-31 |
| 2719 | 2014-09-26 | 330,260,439 | 340,000 | 57.7429 | 571,949,882 | 2014-08-31 |
| 2720 | 2014-09-25 | 329,920,439 | 520,000 | 57.6835 | 571,949,882 | 2014-08-31 |
| 2721 | 2014-09-24 | 329,400,439 | 1,702,000 | 57.5925 | 571,949,882 | 2014-08-31 |
| 2722 | 2014-09-23 | 327,698,439 | -19,500 | 57.2950 | 571,949,882 | 2014-08-31 |
| 2723 | 2014-09-22 | 327,717,939 | -200,000 | 57.2984 | 571,949,882 | 2014-08-31 |
| 2724 | 2014-09-19 | 327,917,939 | -1,880,000 | 57.3333 | 571,949,882 | 2014-08-31 |
| 2725 | 2014-09-18 | 329,797,939 | -845,000 | 57.6620 | 571,949,882 | 2014-08-31 |
| 2726 | 2014-09-17 | 330,642,939 | -937,250 | 57.8098 | 571,949,882 | 2014-08-31 |
| 2727 | 2014-09-16 | 331,580,189 | 1,426,500 | 57.9736 | 571,949,882 | 2014-08-31 |
| 2728 | 2014-09-15 | 330,153,689 | -1,560,000 | 57.7242 | 571,949,882 | 2014-08-31 |
| 2729 | 2014-09-12 | 331,713,689 | 382,000 | 57.9970 | 571,949,882 | 2014-08-31 |
| 2730 | 2014-09-11 | 331,331,689 | -100,000 | 57.9302 | 571,949,882 | 2014-08-31 |
| 2731 | 2014-09-10 | 331,431,689 | 527,000 | 57.9477 | 571,949,882 | 2014-08-31 |
| 2732 | 2014-09-08 | 330,904,689 | 4,177,300 | 57.8555 | 571,949,882 | 2014-08-31 |
| 2733 | 2014-09-05 | 326,727,389 | 339,500 | 57.1252 | 571,949,882 | 2014-08-31 |
| 2734 | 2014-09-04 | 326,387,889 | 642,000 | 57.0658 | 571,949,882 | 2014-08-31 |
| 2735 | 2014-09-03 | 325,745,889 | -350,600 | 56.9536 | 571,949,882 | 2014-08-31 |
| 2736 | 2014-09-02 | 326,096,489 | 940,600 | 57.0149 | 571,949,882 | 2014-08-31 |
| 2737 | 2014-09-01 | 325,155,889 | 100,000 | 56.8504 | 571,949,882 | 2014-08-31 |
| 2738 | 2014-08-29 | 325,055,889 | 2,152,000 | 56.8329 | 571,949,882 | 2014-07-31 |
| 2739 | 2014-08-28 | 322,903,889 | -3,890,000 | 56.4567 | 571,949,882 | 2014-07-31 |
| 2740 | 2014-08-27 | 326,793,889 | -199,000 | 57.1368 | 571,949,882 | 2014-07-31 |
| 2741 | 2014-08-26 | 326,992,889 | -1,210,000 | 57.1716 | 571,949,882 | 2014-07-31 |
| 2742 | 2014-08-25 | 328,202,889 | -1,030,000 | 57.3832 | 571,949,882 | 2014-07-31 |
| 2743 | 2014-08-22 | 329,232,889 | -55,250 | 57.5632 | 571,949,882 | 2014-07-31 |
| 2744 | 2014-08-21 | 329,288,139 | 747,000 | 57.5729 | 571,949,882 | 2014-07-31 |
| 2745 | 2014-08-20 | 328,541,139 | -2,060,000 | 57.4423 | 571,949,882 | 2014-07-31 |
| 2746 | 2014-08-19 | 330,601,139 | 954,250 | 57.8025 | 571,949,882 | 2014-07-31 |
| 2747 | 2014-08-18 | 329,646,889 | 363,500 | 57.6356 | 571,949,882 | 2014-07-31 |
| 2748 | 2014-08-15 | 329,283,389 | 1,449,125 | 57.5721 | 571,949,882 | 2014-07-31 |
| 2749 | 2014-08-14 | 327,834,264 | -20,478,250 | 57.3187 | 571,949,882 | 2014-07-31 |
| 2750 | 2014-08-13 | 348,312,514 | 420,500 | 60.8991 | 571,949,882 | 2014-07-31 |
| 2751 | 2014-08-12 | 347,892,014 | -540,000 | 60.8256 | 571,949,882 | 2014-07-31 |
| 2752 | 2014-08-11 | 348,432,014 | 440,000 | 60.9200 | 571,949,882 | 2014-07-31 |
| 2753 | 2014-08-08 | 347,992,014 | 932,250 | 60.8431 | 571,949,882 | 2014-07-31 |
| 2754 | 2014-08-07 | 347,059,764 | -8,062,500 | 60.6801 | 571,949,882 | 2014-07-31 |
| 2755 | 2014-08-06 | 355,122,264 | -1,194,700 | 62.0898 | 571,949,882 | 2014-07-31 |
| 2756 | 2014-08-05 | 356,316,964 | -6,503,800 | 62.2986 | 571,949,882 | 2014-07-31 |
| 2757 | 2014-08-04 | 362,820,764 | -612,500 | 63.4358 | 571,949,882 | 2014-07-31 |
| 2758 | 2014-08-01 | 363,433,264 | -1,443,000 | 63.5429 | 571,949,882 | 2014-07-31 |
| 2759 | 2014-07-31 | 364,876,264 | -239,500 | 63.7951 | 571,949,882 | 2014-07-31 |
| 2760 | 2014-07-30 | 365,115,764 | -1,079,000 | 63.8370 | 571,949,882 | 2014-06-30 |
| 2761 | 2014-07-29 | 366,194,764 | -1,419,500 | 64.0257 | 571,949,882 | 2014-06-30 |
| 2762 | 2014-07-28 | 367,614,264 | -2,360,000 | 64.2739 | 571,949,882 | 2014-06-30 |
| 2763 | 2014-07-25 | 369,974,264 | -707,500 | 64.6865 | 571,949,882 | 2014-06-30 |
| 2764 | 2014-07-24 | 370,681,764 | -1,080,000 | 64.8102 | 571,949,882 | 2014-06-30 |
| 2765 | 2014-07-23 | 371,761,764 | -559,500 | 64.9990 | 571,949,882 | 2014-06-30 |
| 2766 | 2014-07-22 | 372,321,264 | -2,398,500 | 65.0968 | 571,949,882 | 2014-06-30 |
| 2767 | 2014-07-21 | 374,719,764 | -1,420,000 | 65.5162 | 571,949,882 | 2014-06-30 |
| 2768 | 2014-07-18 | 376,139,764 | 90,000 | 65.7645 | 571,949,882 | 2014-06-30 |
| 2769 | 2014-07-17 | 376,049,764 | -6,979,000 | 65.7487 | 571,949,882 | 2014-06-30 |
| 2770 | 2014-07-16 | 383,028,764 | -982,250 | 66.9689 | 571,949,882 | 2014-06-30 |
| 2771 | 2014-07-15 | 384,011,014 | -400,500 | 67.1407 | 571,949,882 | 2014-06-30 |
| 2772 | 2014-07-14 | 384,411,514 | -331,250 | 67.2107 | 571,949,882 | 2014-06-30 |
| 2773 | 2014-07-11 | 384,742,764 | 623,200 | 67.2686 | 571,949,882 | 2014-06-30 |
| 2774 | 2014-07-10 | 384,119,564 | -140,000 | 67.1597 | 571,949,882 | 2014-06-30 |
| 2775 | 2014-07-09 | 384,259,564 | 360,750 | 67.1841 | 571,949,882 | 2014-06-30 |
| 2776 | 2014-07-08 | 383,898,814 | 2,710,750 | 67.1211 | 571,949,882 | 2014-06-30 |
| 2777 | 2014-07-07 | 381,188,064 | -1,863,800 | 66.6471 | 571,949,882 | 2014-06-30 |
| 2778 | 2014-07-04 | 383,051,864 | -579,000 | 66.9730 | 571,949,882 | 2014-06-30 |
| 2779 | 2014-07-03 | 383,630,864 | -2,345,750 | 67.0742 | 571,949,882 | 2014-06-30 |
| 2780 | 2014-07-02 | 385,976,614 | 1,616,800 | 67.4843 | 571,949,882 | 2014-06-30 |
| 2781 | 2014-06-30 | 384,359,814 | -199,800 | 67.2017 | 571,949,882 | 2014-06-30 |
| 2782 | 2014-06-27 | 384,559,614 | 2,226,750 | 67.6220 | 568,689,882 | 2014-06-18 |
| 2783 | 2014-06-26 | 382,332,864 | 1,383,000 | 67.2305 | 568,689,882 | 2014-06-18 |
| 2784 | 2014-06-25 | 380,949,864 | -489,500 | 66.9873 | 568,689,882 | 2014-06-18 |
| 2785 | 2014-06-24 | 381,439,364 | 482,500 | 67.0734 | 568,689,882 | 2014-06-18 |
| 2786 | 2014-06-23 | 380,956,864 | -1,080,750 | 66.9885 | 568,689,882 | 2014-06-18 |
| 2787 | 2014-06-20 | 382,037,614 | 2,000,925 | 67.1785 | 568,689,882 | 2014-06-18 |
| 2788 | 2014-06-19 | 380,036,689 | 1,290,750 | 66.8267 | 568,689,882 | 2014-06-18 |
| 2789 | 2014-06-18 | 378,745,939 | -6,137,300 | 66.5997 | 568,689,882 | 2014-06-18 |
| 2790 | 2014-06-17 | 384,883,239 | 1,050,000 | 68.4201 | 562,529,882 | 2014-05-31 |
| 2791 | 2014-06-16 | 383,833,239 | 3,271,000 | 68.2334 | 562,529,882 | 2014-05-31 |
| 2792 | 2014-06-13 | 380,562,239 | 592,000 | 67.6519 | 562,529,882 | 2014-05-31 |
| 2793 | 2014-06-12 | 379,970,239 | 1,321,500 | 67.5467 | 562,529,882 | 2014-05-31 |
| 2794 | 2014-06-11 | 378,648,739 | 3,403,450 | 67.3118 | 562,529,882 | 2014-05-31 |
| 2795 | 2014-06-10 | 375,245,289 | 575,300 | 66.7067 | 562,529,882 | 2014-05-31 |
| 2796 | 2014-06-09 | 374,669,989 | 1,328,700 | 66.6045 | 562,529,882 | 2014-05-31 |
| 2797 | 2014-06-06 | 373,341,289 | -12,768,100 | 66.3683 | 562,529,882 | 2014-05-31 |
| 2798 | 2014-06-05 | 386,109,389 | -1,802,150 | 68.6380 | 562,529,882 | 2014-05-31 |
| 2799 | 2014-06-04 | 387,911,539 | 450,500 | 68.9584 | 562,529,882 | 2014-05-31 |
| 2800 | 2014-06-03 | 387,461,039 | 1,285,250 | 68.8783 | 562,529,882 | 2014-05-31 |
| 2801 | 2014-05-30 | 386,175,789 | 7,250,226 | 68.9723 | 559,899,882 | 2014-05-28 |
| 2802 | 2014-05-29 | 378,925,563 | 3,906,500 | 67.6774 | 559,899,882 | 2014-05-28 |
| 2803 | 2014-05-28 | 375,019,063 | 480,000 | 66.9797 | 559,899,882 | 2014-05-28 |
| 2804 | 2014-05-27 | 374,539,063 | -1,080,000 | 70.2595 | 533,079,882 | 2014-05-16 |
| 2805 | 2014-05-26 | 375,619,063 | 144,000 | 70.4621 | 533,079,882 | 2014-05-16 |
| 2806 | 2014-05-23 | 375,475,063 | 5,268,750 | 70.4350 | 533,079,882 | 2014-05-16 |
| 2807 | 2014-05-22 | 370,206,313 | 2,677,400 | 69.4467 | 533,079,882 | 2014-05-16 |
| 2808 | 2014-05-21 | 367,528,913 | -7,000 | 68.9444 | 533,079,882 | 2014-05-16 |
| 2809 | 2014-05-20 | 367,535,913 | 1,260,000 | 68.9457 | 533,079,882 | 2014-05-16 |
| 2810 | 2014-05-19 | 366,275,913 | 6,273,000 | 68.7094 | 533,079,882 | 2014-05-16 |
| 2811 | 2014-05-16 | 360,002,913 | 1,948,050 | 67.5326 | 533,079,882 | 2014-05-16 |
| 2812 | 2014-05-15 | 358,054,863 | 4,894,500 | 67.2934 | 532,079,882 | 2014-04-30 |
| 2813 | 2014-05-14 | 353,160,363 | 64,500 | 66.3736 | 532,079,882 | 2014-04-30 |
| 2814 | 2014-05-13 | 353,095,863 | 2,727,725 | 66.3614 | 532,079,882 | 2014-04-30 |
| 2815 | 2014-05-12 | 350,368,138 | 6,500,250 | 65.8488 | 532,079,882 | 2014-04-30 |
| 2816 | 2014-05-10 | 343,867,888 | 0 | 64.6271 | 532,079,882 | 2014-04-30 |
| 2817 | 2014-05-09 | 343,867,888 | 11,378,850 | 64.6271 | 532,079,882 | 2014-04-30 |
| 2818 | 2014-05-08 | 332,489,038 | 2,240,600 | 62.4886 | 532,079,882 | 2014-04-30 |
| 2819 | 2014-05-07 | 330,248,438 | 6,300,650 | 62.0675 | 532,079,882 | 2014-04-30 |
| 2820 | 2014-05-05 | 323,947,788 | -3,838,250 | 60.8833 | 532,079,882 | 2014-04-30 |
| 2821 | 2014-05-02 | 327,786,038 | 2,736,000 | 61.6047 | 532,079,882 | 2014-04-30 |
| 2822 | 2014-04-30 | 325,050,038 | 3,650,125 | 61.0905 | 532,079,882 | 2014-04-30 |
| 2823 | 2014-04-29 | 321,399,913 | 1,299,750 | 60.4044 | 532,079,882 | 2014-03-31 |
| 2824 | 2014-04-28 | 320,100,163 | -8,193,125 | 60.1602 | 532,079,882 | 2014-03-31 |
| 2825 | 2014-04-25 | 328,293,288 | 2,452,000 | 61.7000 | 532,079,882 | 2014-03-31 |
| 2826 | 2014-04-24 | 325,841,288 | 1,071,500 | 61.2392 | 532,079,882 | 2014-03-31 |
| 2827 | 2014-04-23 | 324,769,788 | 420,500 | 61.0378 | 532,079,882 | 2014-03-31 |
| 2828 | 2014-04-22 | 324,349,288 | -706,000 | 60.9588 | 532,079,882 | 2014-03-31 |
| 2829 | 2014-04-17 | 325,055,288 | -1,100,000 | 61.0914 | 532,079,882 | 2014-03-31 |
| 2830 | 2014-04-16 | 326,155,288 | 347,500 | 61.2982 | 532,079,882 | 2014-03-31 |
| 2831 | 2014-04-15 | 325,807,788 | 200,000 | 61.2329 | 532,079,882 | 2014-03-31 |
| 2832 | 2014-04-14 | 325,607,788 | 620,000 | 61.1953 | 532,079,882 | 2014-03-31 |
| 2833 | 2014-04-11 | 324,987,788 | 1,500,000 | 61.0788 | 532,079,882 | 2014-03-31 |
| 2834 | 2014-04-10 | 323,487,788 | -323,500 | 60.7968 | 532,079,882 | 2014-03-31 |
| 2835 | 2014-04-09 | 323,811,288 | 100,000 | 60.8576 | 532,079,882 | 2014-03-31 |
| 2836 | 2014-04-08 | 323,711,288 | -620,000 | 60.8389 | 532,079,882 | 2014-03-31 |
| 2837 | 2014-04-07 | 324,331,288 | -344,250 | 60.9554 | 532,079,882 | 2014-03-31 |
| 2838 | 2014-04-04 | 324,675,538 | -887,000 | 61.0201 | 532,079,882 | 2014-03-31 |
| 2839 | 2014-04-03 | 325,562,538 | -672,500 | 61.1868 | 532,079,882 | 2014-03-31 |
| 2840 | 2014-04-02 | 326,235,038 | 45,250 | 61.3132 | 532,079,882 | 2014-03-31 |
| 2841 | 2014-04-01 | 326,189,788 | -7,866,250 | 61.3047 | 532,079,882 | 2014-03-31 |
| 2842 | 2014-03-31 | 334,056,038 | -314,250 | 62.7831 | 532,079,882 | 2014-03-31 |
| 2843 | 2014-03-28 | 334,370,288 | -2,256,500 | 62.8421 | 532,079,882 | 2014-03-04 |
| 2844 | 2014-03-27 | 336,626,788 | -2,450,000 | 63.2662 | 532,079,882 | 2014-03-04 |
| 2845 | 2014-03-26 | 339,076,788 | -297,750 | 63.7267 | 532,079,882 | 2014-03-04 |
| 2846 | 2014-03-25 | 339,374,538 | -1,216,250 | 63.7826 | 532,079,882 | 2014-03-04 |
| 2847 | 2014-03-24 | 340,590,788 | -15,971,700 | 64.0112 | 532,079,882 | 2014-03-04 |
| 2848 | 2014-03-21 | 356,562,488 | -5,366,925 | 67.0130 | 532,079,882 | 2014-03-04 |
| 2849 | 2014-03-20 | 361,929,413 | -10,478,750 | 68.0216 | 532,079,882 | 2014-03-04 |
| 2850 | 2014-03-19 | 372,408,163 | -14,523,355 | 69.9910 | 532,079,882 | 2014-03-04 |
| 2851 | 2014-03-18 | 386,931,518 | -9,959,125 | 72.7206 | 532,079,882 | 2014-03-04 |
| 2852 | 2014-03-17 | 396,890,643 | 1,580,700 | 74.5923 | 532,079,882 | 2014-03-04 |
| 2853 | 2014-03-14 | 395,309,943 | 1,404,050 | 74.2952 | 532,079,882 | 2014-03-04 |
| 2854 | 2014-03-13 | 393,905,893 | -9,958,750 | 74.0313 | 532,079,882 | 2014-03-04 |
| 2855 | 2014-03-12 | 403,864,643 | -3,193,000 | 75.9030 | 532,079,882 | 2014-03-04 |
| 2856 | 2014-03-11 | 407,057,643 | -543,750 | 76.5031 | 532,079,882 | 2014-03-04 |
| 2857 | 2014-03-10 | 407,601,393 | 1,545,500 | 76.6053 | 532,079,882 | 2014-03-04 |
| 2858 | 2014-03-07 | 406,055,893 | 3,200,500 | 76.3148 | 532,079,882 | 2014-03-04 |
| 2859 | 2014-03-06 | 402,855,393 | 60,000 | 75.7133 | 532,079,882 | 2014-03-04 |
| 2860 | 2014-03-05 | 402,795,393 | 87,600,000 | 75.7021 | 532,079,882 | 2014-03-04 |
| 2861 | 2014-03-04 | 315,195,393 | 632,750 | 59.2384 | 532,079,882 | 2014-03-04 |
| 2862 | 2014-03-03 | 314,562,643 | 510,000 | 70.9305 | 443,479,882 | 2014-02-28 |
| 2863 | 2014-02-28 | 314,052,643 | 1,260,000 | 70.8155 | 443,479,882 | 2014-02-28 |
| 2864 | 2014-02-27 | 312,792,643 | -6,500 | 70.5314 | 443,479,882 | 2014-01-31 |
| 2865 | 2014-02-26 | 312,799,143 | -540,000 | 70.5329 | 443,479,882 | 2014-01-31 |
| 2866 | 2014-02-25 | 313,339,143 | -2,250 | 70.6546 | 443,479,882 | 2014-01-31 |
| 2867 | 2014-02-24 | 313,341,393 | -340,000 | 70.6552 | 443,479,882 | 2014-01-31 |
| 2868 | 2014-02-21 | 313,681,393 | 840,000 | 70.7318 | 443,479,882 | 2014-01-31 |
| 2869 | 2014-02-20 | 312,841,393 | -700,000 | 70.5424 | 443,479,882 | 2014-01-31 |
| 2870 | 2014-02-19 | 313,541,393 | 1,280,000 | 70.7003 | 443,479,882 | 2014-01-31 |
| 2871 | 2014-02-18 | 312,261,393 | -14,174,750 | 70.4116 | 443,479,882 | 2014-01-31 |
| 2872 | 2014-02-17 | 326,436,143 | 3,949,250 | 73.6079 | 443,479,882 | 2014-01-31 |
| 2873 | 2014-02-14 | 322,486,893 | 614,750 | 72.7174 | 443,479,882 | 2014-01-31 |
| 2874 | 2014-02-13 | 321,872,143 | 180,000 | 72.5787 | 443,479,882 | 2014-01-31 |
| 2875 | 2014-02-12 | 321,692,143 | 140,000 | 72.5382 | 443,479,882 | 2014-01-31 |
| 2876 | 2014-02-11 | 321,552,143 | 0 | 72.5066 | 443,479,882 | 2014-01-31 |
| 2877 | 2014-02-10 | 321,552,143 | 60,000 | 72.5066 | 443,479,882 | 2014-01-31 |
| 2878 | 2014-02-07 | 321,492,143 | -80,000 | 72.4931 | 443,479,882 | 2014-01-31 |
| 2879 | 2014-02-06 | 321,572,143 | 326,750 | 72.5111 | 443,479,882 | 2014-01-31 |
| 2880 | 2014-02-05 | 321,245,393 | 664,000 | 72.4374 | 443,479,882 | 2014-01-31 |
| 2881 | 2014-02-04 | 320,581,393 | 660,500 | 72.2877 | 443,479,882 | 2014-01-31 |
| 2882 | 2014-01-30 | 319,920,893 | 0 | 72.1388 | 443,479,882 | 2013-12-31 |
| 2883 | 2014-01-29 | 319,920,893 | 660,000 | 72.1388 | 443,479,882 | 2013-12-31 |
| 2884 | 2014-01-28 | 319,260,893 | 47,400,000 | 71.9899 | 443,479,882 | 2013-12-31 |
| 2885 | 2014-01-27 | 271,860,893 | 120,000 | 61.3017 | 443,479,882 | 2013-12-31 |
| 2886 | 2014-01-24 | 271,740,893 | -520,000 | 61.2747 | 443,479,882 | 2013-12-31 |
| 2887 | 2014-01-23 | 272,260,893 | 300,000 | 61.3919 | 443,479,882 | 2013-12-31 |
| 2888 | 2014-01-22 | 271,960,893 | 240,000 | 61.3243 | 443,479,882 | 2013-12-31 |
| 2889 | 2014-01-21 | 271,720,893 | -800,000 | 61.2702 | 443,479,882 | 2013-12-31 |
| 2890 | 2014-01-20 | 272,520,893 | -140,000 | 61.4506 | 443,479,882 | 2013-12-31 |
| 2891 | 2014-01-17 | 272,660,893 | -80,000 | 61.4821 | 443,479,882 | 2013-12-31 |
| 2892 | 2014-01-16 | 272,740,893 | 68,250 | 61.5002 | 443,479,882 | 2013-12-31 |
| 2893 | 2014-01-15 | 272,672,643 | 380,000 | 61.4848 | 443,479,882 | 2013-12-31 |
| 2894 | 2014-01-14 | 272,292,643 | 550,750 | 61.3991 | 443,479,882 | 2013-12-31 |
| 2895 | 2014-01-13 | 271,741,893 | -975,500 | 61.2749 | 443,479,882 | 2013-12-31 |
| 2896 | 2014-01-10 | 272,717,393 | -511,250 | 61.4949 | 443,479,882 | 2013-12-31 |
| 2897 | 2014-01-09 | 273,228,643 | -441,000 | 61.6102 | 443,479,882 | 2013-12-31 |
| 2898 | 2014-01-08 | 273,669,643 | 1,240,000 | 61.7096 | 443,479,882 | 2013-12-31 |
| 2899 | 2014-01-07 | 272,429,643 | 761,500 | 61.4300 | 443,479,882 | 2013-12-31 |
| 2900 | 2014-01-06 | 271,668,143 | -60,000 | 61.2583 | 443,479,882 | 2013-12-31 |
| 2901 | 2014-01-03 | 271,728,143 | -170,500 | 61.2718 | 443,479,882 | 2013-12-31 |
| 2902 | 2014-01-02 | 271,898,643 | 574,000 | 61.3103 | 443,479,882 | 2013-12-31 |
| 2903 | 2013-12-31 | 271,324,643 | 0 | 61.1808 | 443,479,882 | 2013-12-31 |
| 2904 | 2013-12-30 | 271,324,643 | -52,500 | 61.1808 | 443,479,882 | 2013-11-30 |
| 2905 | 2013-12-27 | 271,377,143 | 2,213,000 | 61.1927 | 443,479,882 | 2013-11-30 |
| 2906 | 2013-12-24 | 269,164,143 | 0 | 60.6937 | 443,479,882 | 2013-11-30 |
| 2907 | 2013-12-23 | 269,164,143 | -652,500 | 60.6937 | 443,479,882 | 2013-11-30 |
| 2908 | 2013-12-20 | 269,816,643 | 725,512 | 60.8408 | 443,479,882 | 2013-11-30 |
| 2909 | 2013-12-19 | 269,091,131 | 456,250 | 60.6772 | 443,479,882 | 2013-11-30 |
| 2910 | 2013-12-18 | 268,634,881 | -1,140,000 | 60.5743 | 443,479,882 | 2013-11-30 |
| 2911 | 2013-12-17 | 269,774,881 | 7,592,500 | 60.8314 | 443,479,882 | 2013-11-30 |
| 2912 | 2013-12-16 | 262,182,381 | 11,000 | 59.1193 | 443,479,882 | 2013-11-30 |
| 2913 | 2013-12-13 | 262,171,381 | -989,000 | 59.1169 | 443,479,882 | 2013-11-30 |
| 2914 | 2013-12-12 | 263,160,381 | 734,000 | 59.3399 | 443,479,882 | 2013-11-30 |
| 2915 | 2013-12-11 | 262,426,381 | -2,808,500 | 59.1744 | 443,479,882 | 2013-11-30 |
| 2916 | 2013-12-10 | 265,234,881 | 7,976,500 | 59.8076 | 443,479,882 | 2013-11-30 |
| 2917 | 2013-12-09 | 257,258,381 | -320,000 | 58.0090 | 443,479,882 | 2013-11-30 |
| 2918 | 2013-12-06 | 257,578,381 | 530,000 | 58.0812 | 443,479,882 | 2013-11-30 |
| 2919 | 2013-12-05 | 257,048,381 | 702,750 | 57.9617 | 443,479,882 | 2013-11-30 |
| 2920 | 2013-12-04 | 256,345,631 | -357,000 | 57.8032 | 443,479,882 | 2013-11-30 |
| 2921 | 2013-12-03 | 256,702,631 | 1,444,849 | 57.8837 | 443,479,882 | 2013-11-30 |
| 2922 | 2013-12-02 | 255,257,782 | 3,937,686 | 57.5579 | 443,479,882 | 2013-11-30 |
| 2923 | 2013-11-29 | 251,320,096 | -449,500 | 56.6700 | 443,479,882 | 2013-10-31 |
| 2924 | 2013-11-28 | 251,769,596 | 1,081,000 | 56.7714 | 443,479,882 | 2013-10-31 |
| 2925 | 2013-11-27 | 250,688,596 | -703,125 | 56.5276 | 443,479,882 | 2013-10-31 |
| 2926 | 2013-11-26 | 251,391,721 | -1,327,125 | 56.6862 | 443,479,882 | 2013-10-31 |
| 2927 | 2013-11-25 | 252,718,846 | -43,700,750 | 56.9854 | 443,479,882 | 2013-10-31 |
| 2928 | 2013-11-22 | 296,419,596 | 20,930,000 | 66.8395 | 443,479,882 | 2013-10-31 |
| 2929 | 2013-11-21 | 275,489,596 | -39,500 | 62.1200 | 443,479,882 | 2013-10-31 |
| 2930 | 2013-11-20 | 275,529,096 | 180,000 | 62.1289 | 443,479,882 | 2013-10-31 |
| 2931 | 2013-11-19 | 275,349,096 | 2,000,000 | 62.0883 | 443,479,882 | 2013-10-31 |
| 2932 | 2013-11-18 | 273,349,096 | -180,000 | 61.6373 | 443,479,882 | 2013-10-31 |
| 2933 | 2013-11-15 | 273,529,096 | 446,750 | 61.6779 | 443,479,882 | 2013-10-31 |
| 2934 | 2013-11-14 | 273,082,346 | 105,500 | 61.5772 | 443,479,882 | 2013-10-31 |
| 2935 | 2013-11-13 | 272,976,846 | 260,000 | 61.5534 | 443,479,882 | 2013-10-31 |
| 2936 | 2013-11-12 | 272,716,846 | 290,000 | 61.4948 | 443,479,882 | 2013-10-31 |
| 2937 | 2013-11-11 | 272,426,846 | -275,000 | 61.4294 | 443,479,882 | 2013-10-31 |
| 2938 | 2013-11-08 | 272,701,846 | 120,000 | 61.4914 | 443,479,882 | 2013-10-31 |
| 2939 | 2013-11-07 | 272,581,846 | 180,000 | 61.4643 | 443,479,882 | 2013-10-31 |
| 2940 | 2013-11-06 | 272,401,846 | -260,000 | 61.4237 | 443,479,882 | 2013-10-31 |
| 2941 | 2013-11-05 | 272,661,846 | -260,000 | 61.4823 | 443,479,882 | 2013-10-31 |
| 2942 | 2013-11-04 | 272,921,846 | 209,125 | 61.5410 | 443,479,882 | 2013-10-31 |
| 2943 | 2013-11-01 | 272,712,721 | 1,360,250 | 61.4938 | 443,479,882 | 2013-10-31 |
| 2944 | 2013-10-31 | 271,352,471 | -363,500 | 61.1871 | 443,479,882 | 2013-10-31 |
| 2945 | 2013-10-30 | 271,715,971 | -33,750 | 61.2691 | 443,479,882 | 2013-09-30 |
| 2946 | 2013-10-29 | 271,749,721 | -80,000 | 61.2767 | 443,479,882 | 2013-09-30 |
| 2947 | 2013-10-28 | 271,829,721 | 80,000 | 61.2947 | 443,479,882 | 2013-09-30 |
| 2948 | 2013-10-25 | 271,749,721 | -228,250 | 61.2767 | 443,479,882 | 2013-09-30 |
| 2949 | 2013-10-24 | 271,977,971 | -160,000 | 61.3281 | 443,479,882 | 2013-09-30 |
| 2950 | 2013-10-23 | 272,137,971 | -300,000 | 61.3642 | 443,479,882 | 2013-09-30 |
| 2951 | 2013-10-22 | 272,437,971 | -200,000 | 61.4319 | 443,479,882 | 2013-09-30 |
| 2952 | 2013-10-21 | 272,637,971 | -1,310,000 | 61.4770 | 443,479,882 | 2013-09-30 |
| 2953 | 2013-10-18 | 273,947,971 | 101,000 | 61.7724 | 443,479,882 | 2013-09-30 |
| 2954 | 2013-10-17 | 273,846,971 | 24,500 | 61.7496 | 443,479,882 | 2013-09-30 |
| 2955 | 2013-10-16 | 273,822,471 | 623,250 | 61.7441 | 443,479,882 | 2013-09-30 |
| 2956 | 2013-10-15 | 273,199,221 | 0 | 61.6035 | 443,479,882 | 2013-09-30 |
| 2957 | 2013-10-11 | 273,199,221 | -194,000 | 61.6035 | 443,479,882 | 2013-09-30 |
| 2958 | 2013-10-10 | 273,393,221 | -197,500 | 61.6473 | 443,479,882 | 2013-09-30 |
| 2959 | 2013-10-09 | 273,590,721 | -134,750 | 61.6918 | 443,479,882 | 2013-09-30 |
| 2960 | 2013-10-08 | 273,725,471 | -20,000 | 61.7222 | 443,479,882 | 2013-09-30 |
| 2961 | 2013-10-07 | 273,745,471 | 500 | 61.7267 | 443,479,882 | 2013-09-30 |
| 2962 | 2013-10-04 | 273,744,971 | -165,000 | 61.7266 | 443,479,882 | 2013-09-30 |
| 2963 | 2013-10-03 | 273,909,971 | -359,000 | 61.7638 | 443,479,882 | 2013-09-30 |
| 2964 | 2013-10-02 | 274,268,971 | -120,000 | 61.8447 | 443,479,882 | 2013-09-30 |
| 2965 | 2013-09-30 | 274,388,971 | 0 | 61.8718 | 443,479,882 | 2013-09-30 |
| 2966 | 2013-09-27 | 274,388,971 | 384,500 | 61.8718 | 443,479,882 | 2013-08-31 |
| 2967 | 2013-09-26 | 274,004,471 | 20,000 | 61.7851 | 443,479,882 | 2013-08-31 |
| 2968 | 2013-09-25 | 273,984,471 | 20,000 | 61.7806 | 443,479,882 | 2013-08-31 |
| 2969 | 2013-09-24 | 273,964,471 | -95,000 | 61.7761 | 443,479,882 | 2013-08-31 |
| 2970 | 2013-09-23 | 274,059,471 | -36,250 | 61.7975 | 443,479,882 | 2013-08-31 |
| 2971 | 2013-09-19 | 274,095,721 | 2,250 | 61.8057 | 443,479,882 | 2013-08-31 |
| 2972 | 2013-09-18 | 274,093,471 | -160,000 | 61.8052 | 443,479,882 | 2013-08-31 |
| 2973 | 2013-09-17 | 274,253,471 | -150,110 | 61.8412 | 443,479,882 | 2013-08-31 |
| 2974 | 2013-09-16 | 274,403,581 | 400,000 | 61.8751 | 443,479,882 | 2013-08-31 |
| 2975 | 2013-09-13 | 274,003,581 | -160,000 | 61.7849 | 443,479,882 | 2013-08-31 |
| 2976 | 2013-09-12 | 274,163,581 | -196,500 | 61.8210 | 443,479,882 | 2013-08-31 |
| 2977 | 2013-09-11 | 274,360,081 | -320,000 | 61.8653 | 443,479,882 | 2013-08-31 |
| 2978 | 2013-09-10 | 274,680,081 | 203,250 | 61.9374 | 443,479,882 | 2013-08-31 |
| 2979 | 2013-09-09 | 274,476,831 | 280,000 | 61.8916 | 443,479,882 | 2013-08-31 |
| 2980 | 2013-09-06 | 274,196,831 | 60,100 | 61.8285 | 443,479,882 | 2013-08-31 |
| 2981 | 2013-09-05 | 274,136,731 | 365,000 | 61.8149 | 443,479,882 | 2013-08-31 |
| 2982 | 2013-09-04 | 273,771,731 | -365,000 | 61.7326 | 443,479,882 | 2013-08-31 |
| 2983 | 2013-09-03 | 274,136,731 | -1,255,000 | 61.8149 | 443,479,882 | 2013-08-31 |
| 2984 | 2013-09-02 | 275,391,731 | -1,699,250 | 62.0979 | 443,479,882 | 2013-08-31 |
| 2985 | 2013-08-30 | 277,090,981 | -1,070,000 | 62.4811 | 443,479,882 | 2013-07-31 |
| 2986 | 2013-08-29 | 278,160,981 | 1,325,500 | 62.7223 | 443,479,882 | 2013-07-31 |
| 2987 | 2013-08-28 | 276,835,481 | 1,938,750 | 62.4235 | 443,479,882 | 2013-07-31 |
| 2988 | 2013-08-27 | 274,896,731 | 0 | 61.9863 | 443,479,882 | 2013-07-31 |
| 2989 | 2013-08-26 | 274,896,731 | -100,000 | 61.9863 | 443,479,882 | 2013-07-31 |
| 2990 | 2013-08-23 | 274,996,731 | -19,900 | 62.0088 | 443,479,882 | 2013-07-31 |
| 2991 | 2013-08-22 | 275,016,631 | 480,000 | 62.0133 | 443,479,882 | 2013-07-31 |
| 2992 | 2013-08-21 | 274,536,631 | 0 | 61.9051 | 443,479,882 | 2013-07-31 |
| 2993 | 2013-08-20 | 274,536,631 | 0 | 61.9051 | 443,479,882 | 2013-07-31 |
| 2994 | 2013-08-19 | 274,536,631 | 0 | 61.9051 | 443,479,882 | 2013-07-31 |
| 2995 | 2013-08-16 | 274,536,631 | 0 | 61.9051 | 443,479,882 | 2013-07-31 |
| 2996 | 2013-08-15 | 274,536,631 | 3,000 | 61.9051 | 443,479,882 | 2013-07-31 |
| 2997 | 2013-08-14 | 274,533,631 | 0 | 61.9044 | 443,479,882 | 2013-07-31 |
| 2998 | 2013-08-13 | 274,533,631 | 2,500 | 61.9044 | 443,479,882 | 2013-07-31 |
| 2999 | 2013-08-12 | 274,531,131 | 0 | 61.9039 | 443,479,882 | 2013-07-31 |
| 3000 | 2013-08-09 | 274,531,131 | 0 | 61.9039 | 443,479,882 | 2013-07-31 |
| 3001 | 2013-08-08 | 274,531,131 | 0 | 61.9039 | 443,479,882 | 2013-07-31 |
| 3002 | 2013-08-07 | 274,531,131 | -100,000 | 61.9039 | 443,479,882 | 2013-07-31 |
| 3003 | 2013-08-06 | 274,631,131 | 0 | 61.9264 | 443,479,882 | 2013-07-31 |
| 3004 | 2013-08-05 | 274,631,131 | 60,000 | 61.9264 | 443,479,882 | 2013-07-31 |
| 3005 | 2013-08-02 | 274,571,131 | 128,000 | 61.9129 | 443,479,882 | 2013-07-31 |
| 3006 | 2013-08-01 | 274,443,131 | 1,500 | 61.8840 | 443,479,882 | 2013-07-31 |
| 3007 | 2013-07-31 | 274,441,631 | 0 | 61.8837 | 443,479,882 | 2013-07-31 |
| 3008 | 2013-07-30 | 274,441,631 | -10,000 | 61.8837 | 443,479,882 | 2013-06-30 |
| 3009 | 2013-07-29 | 274,451,631 | 27,500 | 61.8859 | 443,479,882 | 2013-06-30 |
| 3010 | 2013-07-26 | 274,424,131 | 136,500 | 61.8797 | 443,479,882 | 2013-06-30 |
| 3011 | 2013-07-25 | 274,287,631 | 274,000 | 61.8489 | 443,479,882 | 2013-06-30 |
| 3012 | 2013-07-24 | 274,013,631 | 0 | 61.7872 | 443,479,882 | 2013-06-30 |
| 3013 | 2013-07-23 | 274,013,631 | 18,000 | 61.7872 | 443,479,882 | 2013-06-30 |
| 3014 | 2013-07-22 | 273,995,631 | 0 | 61.7831 | 443,479,882 | 2013-06-30 |
| 3015 | 2013-07-19 | 273,995,631 | -265,000 | 61.7831 | 443,479,882 | 2013-06-30 |
| 3016 | 2013-07-18 | 274,260,631 | -256,250 | 61.8429 | 443,479,882 | 2013-06-30 |
| 3017 | 2013-07-17 | 274,516,881 | 0 | 61.9006 | 443,479,882 | 2013-06-30 |
| 3018 | 2013-07-16 | 274,516,881 | 320,000 | 61.9006 | 443,479,882 | 2013-06-30 |
| 3019 | 2013-07-15 | 274,196,881 | -53,750 | 61.8285 | 443,479,882 | 2013-06-30 |
| 3020 | 2013-07-12 | 274,250,631 | 30,000 | 61.8406 | 443,479,882 | 2013-06-30 |
| 3021 | 2013-07-11 | 274,220,631 | 0 | 61.8338 | 443,479,882 | 2013-06-30 |
| 3022 | 2013-07-10 | 274,220,631 | -396,250 | 61.8338 | 443,479,882 | 2013-06-30 |
| 3023 | 2013-07-09 | 274,616,881 | 8,998 | 61.9232 | 443,479,882 | 2013-06-30 |
| 3024 | 2013-07-08 | 274,607,883 | 1,000 | 61.9212 | 443,479,882 | 2013-06-30 |
| 3025 | 2013-07-05 | 274,606,883 | -10,750 | 61.9209 | 443,479,882 | 2013-06-30 |
| 3026 | 2013-07-04 | 274,617,633 | 20,000 | 61.9234 | 443,479,882 | 2013-06-30 |
| 3027 | 2013-07-03 | 274,597,633 | 40,000 | 61.9188 | 443,479,882 | 2013-06-30 |
| 3028 | 2013-07-02 | 274,557,633 | -140,000 | 61.9098 | 443,479,882 | 2013-06-30 |
| 3029 | 2013-06-28 | 274,697,633 | 23,750 | 61.9414 | 443,479,882 | 2013-05-31 |
| 3030 | 2013-06-27 | 274,673,883 | -260,000 | 61.9360 | 443,479,882 | 2013-05-31 |
| 3031 | 2013-06-26 | 274,933,883 | 0 | 61.9947 | 443,479,882 | 2013-05-31 |
| 3032 | 2013-06-25 | 274,933,883 | -90,000 | 61.9947 | 443,479,882 | 2013-05-31 |
| 3033 | 2013-06-24 | 275,023,883 | -100,000 | 62.0150 | 443,479,882 | 2013-05-31 |
| 3034 | 2013-06-21 | 275,123,883 | 5,000 | 62.0375 | 443,479,882 | 2013-05-31 |
| 3035 | 2013-06-20 | 275,118,883 | 60,000 | 62.0364 | 443,479,882 | 2013-05-31 |
| 3036 | 2013-06-19 | 275,058,883 | 3,000 | 62.0229 | 443,479,882 | 2013-05-31 |
| 3037 | 2013-06-18 | 275,055,883 | 4,250 | 62.0222 | 443,479,882 | 2013-05-31 |
| 3038 | 2013-06-17 | 275,051,633 | -77,500 | 62.0212 | 443,479,882 | 2013-05-31 |
| 3039 | 2013-06-14 | 275,129,133 | -65,000 | 62.0387 | 443,479,882 | 2013-05-31 |
| 3040 | 2013-06-13 | 275,194,133 | 0 | 62.0534 | 443,479,882 | 2013-05-31 |
| 3041 | 2013-06-11 | 275,194,133 | 114,750 | 62.0534 | 443,479,882 | 2013-05-31 |
| 3042 | 2013-06-10 | 275,079,383 | 100,000 | 62.0275 | 443,479,882 | 2013-05-31 |
| 3043 | 2013-06-07 | 274,979,383 | 0 | 62.0049 | 443,479,882 | 2013-05-31 |
| 3044 | 2013-06-06 | 274,979,383 | 14,900 | 62.0049 | 443,479,882 | 2013-05-31 |
| 3045 | 2013-06-05 | 274,964,483 | 30,000 | 62.0016 | 443,479,882 | 2013-05-31 |
| 3046 | 2013-06-04 | 274,934,483 | 2,500 | 61.9948 | 443,479,882 | 2013-05-31 |
| 3047 | 2013-06-03 | 274,931,983 | 103,000 | 61.9942 | 443,479,882 | 2013-05-31 |
| 3048 | 2013-05-31 | 274,828,983 | 0 | 61.9710 | 443,479,882 | 2013-05-31 |
| 3049 | 2013-05-30 | 274,828,983 | 0 | 61.9710 | 443,479,882 | 2013-04-30 |
| 3050 | 2013-05-29 | 274,828,983 | 9,750 | 61.9710 | 443,479,882 | 2013-04-30 |
| 3051 | 2013-05-28 | 274,819,233 | 0 | 61.9688 | 443,479,882 | 2013-04-30 |
| 3052 | 2013-05-27 | 274,819,233 | 3,250 | 61.9688 | 443,479,882 | 2013-04-30 |
| 3053 | 2013-05-24 | 274,815,983 | 18,000 | 61.9681 | 443,479,882 | 2013-04-30 |
| 3054 | 2013-05-23 | 274,797,983 | 201,000 | 61.9640 | 443,479,882 | 2013-04-30 |
| 3055 | 2013-05-22 | 274,596,983 | 450,250 | 61.9187 | 443,479,882 | 2013-04-30 |
| 3056 | 2013-05-21 | 274,146,733 | -180,000 | 61.8172 | 443,479,882 | 2013-04-30 |
| 3057 | 2013-05-20 | 274,326,733 | 0 | 61.8578 | 443,479,882 | 2013-04-30 |
| 3058 | 2013-05-16 | 274,326,733 | -30,000 | 61.8578 | 443,479,882 | 2013-04-30 |
| 3059 | 2013-05-15 | 274,356,733 | 12,300,000 | 61.8645 | 443,479,882 | 2013-04-30 |
| 3060 | 2013-05-14 | 262,056,733 | 60,500 | 59.0910 | 443,479,882 | 2013-04-30 |
| 3061 | 2013-05-13 | 261,996,233 | 0 | 59.0774 | 443,479,882 | 2013-04-30 |
| 3062 | 2013-05-10 | 261,996,233 | 958,500 | 59.0774 | 443,479,882 | 2013-04-30 |
| 3063 | 2013-05-09 | 261,037,733 | -260,000 | 58.8612 | 443,479,882 | 2013-04-30 |
| 3064 | 2013-05-08 | 261,297,733 | -139,000 | 58.9199 | 443,479,882 | 2013-04-30 |
| 3065 | 2013-05-07 | 261,436,733 | 0 | 58.9512 | 443,479,882 | 2013-04-30 |
| 3066 | 2013-05-06 | 261,436,733 | 43,500 | 58.9512 | 443,479,882 | 2013-04-30 |
| 3067 | 2013-05-03 | 261,393,233 | 0 | 58.9414 | 443,479,882 | 2013-04-30 |
| 3068 | 2013-05-02 | 261,393,233 | 11,250 | 58.9414 | 443,479,882 | 2013-04-30 |
| 3069 | 2013-04-30 | 261,381,983 | 0 | 58.9389 | 443,479,882 | 2013-04-30 |
| 3070 | 2013-04-29 | 261,381,983 | 0 | 58.9389 | 443,479,882 | 2013-03-31 |
| 3071 | 2013-04-26 | 261,381,983 | 5,250 | 58.9389 | 443,479,882 | 2013-03-31 |
| 3072 | 2013-04-25 | 261,376,733 | 500 | 58.9377 | 443,479,882 | 2013-03-31 |
| 3073 | 2013-04-24 | 261,376,233 | 70,250 | 58.9376 | 443,479,882 | 2013-03-31 |
| 3074 | 2013-04-23 | 261,305,983 | 0 | 58.9217 | 443,479,882 | 2013-03-31 |
| 3075 | 2013-04-22 | 261,305,983 | 0 | 58.9217 | 443,479,882 | 2013-03-31 |
| 3076 | 2013-04-19 | 261,305,983 | 203,750 | 58.9217 | 443,479,882 | 2013-03-31 |
| 3077 | 2013-04-18 | 261,102,233 | 1,500 | 58.8758 | 443,479,882 | 2013-03-31 |
| 3078 | 2013-04-17 | 261,100,733 | 15,125 | 58.8754 | 443,479,882 | 2013-03-31 |
| 3079 | 2013-04-16 | 261,085,608 | 0 | 58.8720 | 443,479,882 | 2013-03-31 |
| 3080 | 2013-04-15 | 261,085,608 | 1,166,750 | 58.8720 | 443,479,882 | 2013-03-31 |
| 3081 | 2013-04-12 | 259,918,858 | -2,500 | 58.6089 | 443,479,882 | 2013-03-31 |
| 3082 | 2013-04-11 | 259,921,358 | -17,000 | 58.6095 | 443,479,882 | 2013-03-31 |
| 3083 | 2013-04-10 | 259,938,358 | 0 | 58.6133 | 443,479,882 | 2013-03-31 |
| 3084 | 2013-04-09 | 259,938,358 | -100,000 | 58.6133 | 443,479,882 | 2013-03-31 |
| 3085 | 2013-04-08 | 260,038,358 | 6,750 | 58.6359 | 443,479,882 | 2013-03-31 |
| 3086 | 2013-04-05 | 260,031,608 | 117,250 | 58.6344 | 443,479,882 | 2013-03-31 |
| 3087 | 2013-04-03 | 259,914,358 | 380,000 | 58.6079 | 443,479,882 | 2013-03-31 |
| 3088 | 2013-04-02 | 259,534,358 | 155,000 | 58.5222 | 443,479,882 | 2013-03-31 |
| 3089 | 2013-03-28 | 259,379,358 | 0 | 58.4873 | 443,479,882 | 2013-02-28 |
| 3090 | 2013-03-27 | 259,379,358 | 20,000 | 58.4873 | 443,479,882 | 2013-02-28 |
| 3091 | 2013-03-26 | 259,359,358 | -1,160,000 | 58.4828 | 443,479,882 | 2013-02-28 |
| 3092 | 2013-03-25 | 260,519,358 | 32,000 | 58.7443 | 443,479,882 | 2013-02-28 |
| 3093 | 2013-03-22 | 260,487,358 | 50,000 | 58.7371 | 443,479,882 | 2013-02-28 |
| 3094 | 2013-03-21 | 260,437,358 | -9,500 | 58.7259 | 443,479,882 | 2013-02-28 |
| 3095 | 2013-03-20 | 260,446,858 | 40,000 | 58.7280 | 443,479,882 | 2013-02-28 |
| 3096 | 2013-03-19 | 260,406,858 | 8,000 | 58.7190 | 443,479,882 | 2013-02-28 |
| 3097 | 2013-03-18 | 260,398,858 | -85,000 | 58.7172 | 443,479,882 | 2013-02-28 |
| 3098 | 2013-03-15 | 260,483,858 | 300,000 | 58.7363 | 443,479,882 | 2013-02-28 |
| 3099 | 2013-03-14 | 260,183,858 | 300,000 | 58.6687 | 443,479,882 | 2013-02-28 |
| 3100 | 2013-03-13 | 259,883,858 | 0 | 58.6010 | 443,479,882 | 2013-02-28 |
| 3101 | 2013-03-12 | 259,883,858 | -40,000 | 58.6010 | 443,479,882 | 2013-02-28 |
| 3102 | 2013-03-11 | 259,923,858 | 100,500 | 58.6101 | 443,479,882 | 2013-02-28 |
| 3103 | 2013-03-08 | 259,823,358 | 0 | 58.5874 | 443,479,882 | 2013-02-28 |
| 3104 | 2013-03-07 | 259,823,358 | 20,000 | 58.5874 | 443,479,882 | 2013-02-28 |
| 3105 | 2013-03-06 | 259,803,358 | -20,000 | 58.5829 | 443,479,882 | 2013-02-28 |
| 3106 | 2013-03-05 | 259,823,358 | 23,250 | 58.5874 | 443,479,882 | 2013-02-28 |
| 3107 | 2013-03-04 | 259,800,108 | 47,000 | 58.5822 | 443,479,882 | 2013-02-28 |
| 3108 | 2013-03-01 | 259,753,108 | 0 | 58.5716 | 443,479,882 | 2013-02-28 |
| 3109 | 2013-02-28 | 259,753,108 | 40,000 | 58.5716 | 443,479,882 | 2013-02-28 |
| 3110 | 2013-02-27 | 259,713,108 | 500 | 58.5625 | 443,479,882 | 2013-01-31 |
| 3111 | 2013-02-26 | 259,712,608 | 0 | 58.5624 | 443,479,882 | 2013-01-31 |
| 3112 | 2013-02-25 | 259,712,608 | 435,125 | 58.5624 | 443,479,882 | 2013-01-31 |
| 3113 | 2013-02-22 | 259,277,483 | 300,000 | 58.4643 | 443,479,882 | 2013-01-31 |
| 3114 | 2013-02-21 | 258,977,483 | -40,000 | 58.3967 | 443,479,882 | 2013-01-31 |
| 3115 | 2013-02-20 | 259,017,483 | -40,000 | 58.4057 | 443,479,882 | 2013-01-31 |
| 3116 | 2013-02-19 | 259,057,483 | -20,000 | 58.4147 | 443,479,882 | 2013-01-31 |
| 3117 | 2013-02-18 | 259,077,483 | -40,000 | 58.4192 | 443,479,882 | 2013-01-31 |
| 3118 | 2013-02-15 | 259,117,483 | -14,674,226 | 58.4282 | 443,479,882 | 2013-01-31 |
| 3119 | 2013-02-14 | 273,791,709 | -200,000 | 61.7371 | 443,479,882 | 2013-01-31 |
| 3120 | 2013-02-08 | 273,991,709 | -707,000 | 61.7822 | 443,479,882 | 2013-01-31 |
| 3121 | 2013-02-07 | 274,698,709 | -20,000 | 61.9416 | 443,479,882 | 2013-01-31 |
| 3122 | 2013-02-06 | 274,718,709 | 100,000 | 61.9461 | 443,479,882 | 2013-01-31 |
| 3123 | 2013-02-05 | 274,618,709 | 580,000 | 61.9236 | 443,479,882 | 2013-01-31 |
| 3124 | 2013-02-04 | 274,038,709 | -160,000 | 61.7928 | 443,479,882 | 2013-01-31 |
| 3125 | 2013-02-01 | 274,198,709 | -97,500 | 61.8289 | 443,479,882 | 2013-01-31 |
| 3126 | 2013-01-31 | 274,296,209 | 168,500 | 61.8509 | 443,479,882 | 2013-01-31 |
| 3127 | 2013-01-30 | 274,127,709 | -594,000 | 61.8129 | 443,479,882 | 2012-12-31 |
| 3128 | 2013-01-29 | 274,721,709 | 166,250 | 61.9468 | 443,479,882 | 2012-12-31 |
| 3129 | 2013-01-28 | 274,555,459 | 200,000 | 61.9093 | 443,479,882 | 2012-12-31 |
| 3130 | 2013-01-25 | 274,355,459 | 1,050,000 | 61.8642 | 443,479,882 | 2012-12-31 |
| 3131 | 2013-01-24 | 273,305,459 | 1,113,500 | 61.6275 | 443,479,882 | 2012-12-31 |
| 3132 | 2013-01-23 | 272,191,959 | 240,000 | 61.3764 | 443,479,882 | 2012-12-31 |
| 3133 | 2013-01-22 | 271,951,959 | 278,000 | 61.3223 | 443,479,882 | 2012-12-31 |
| 3134 | 2013-01-21 | 271,673,959 | 374,000 | 61.2596 | 443,479,882 | 2012-12-31 |
| 3135 | 2013-01-18 | 271,299,959 | -99,000 | 61.1753 | 443,479,882 | 2012-12-31 |
| 3136 | 2013-01-17 | 271,398,959 | 0 | 61.1976 | 443,479,882 | 2012-12-31 |
| 3137 | 2013-01-16 | 271,398,959 | -33,750 | 61.1976 | 443,479,882 | 2012-12-31 |
| 3138 | 2013-01-15 | 271,432,709 | -670,000 | 61.2052 | 443,479,882 | 2012-12-31 |
| 3139 | 2013-01-14 | 272,102,709 | -105,000 | 61.3563 | 443,479,882 | 2012-12-31 |
| 3140 | 2013-01-11 | 272,207,709 | 440,000 | 61.3799 | 443,479,882 | 2012-12-31 |
| 3141 | 2013-01-10 | 271,767,709 | -87,100 | 61.2807 | 443,479,882 | 2012-12-31 |
| 3142 | 2013-01-09 | 271,854,809 | -320,000 | 61.3004 | 443,479,882 | 2012-12-31 |
| 3143 | 2013-01-08 | 272,174,809 | -20,000 | 61.3725 | 443,479,882 | 2012-12-31 |
| 3144 | 2013-01-07 | 272,194,809 | 272,500 | 61.3770 | 443,479,882 | 2012-12-31 |
| 3145 | 2013-01-04 | 271,922,309 | -1,000 | 61.3156 | 443,479,882 | 2012-12-31 |
| 3146 | 2013-01-03 | 271,923,309 | -15,500 | 61.3158 | 443,479,882 | 2012-12-31 |
| 3147 | 2013-01-02 | 271,938,809 | 140,000 | 61.3193 | 443,479,882 | 2012-12-31 |
| 3148 | 2012-12-31 | 271,798,809 | 0 | 61.2877 | 443,479,882 | 2012-12-31 |
| 3149 | 2012-12-28 | 271,798,809 | 240,000 | 61.2877 | 443,479,882 | 2012-11-30 |
| 3150 | 2012-12-27 | 271,558,809 | -100,000 | 61.2336 | 443,479,882 | 2012-11-30 |
| 3151 | 2012-12-24 | 271,658,809 | 0 | 61.2562 | 443,479,882 | 2012-11-30 |
| 3152 | 2012-12-21 | 271,658,809 | 24,500 | 61.2562 | 443,479,882 | 2012-11-30 |
| 3153 | 2012-12-20 | 271,634,309 | 402,500 | 61.2506 | 443,479,882 | 2012-11-30 |
| 3154 | 2012-12-19 | 271,231,809 | -260,000 | 61.1599 | 443,479,882 | 2012-11-30 |
| 3155 | 2012-12-18 | 271,491,809 | 183,500 | 61.2185 | 443,479,882 | 2012-11-30 |
| 3156 | 2012-12-17 | 271,308,309 | 460,500 | 61.1771 | 443,479,882 | 2012-11-30 |
| 3157 | 2012-12-14 | 270,847,809 | -1,934,500 | 61.0733 | 443,479,882 | 2012-11-30 |
| 3158 | 2012-12-13 | 272,782,309 | -60,000 | 61.5095 | 443,479,882 | 2012-11-30 |
| 3159 | 2012-12-12 | 272,842,309 | 1,000 | 61.5230 | 443,479,882 | 2012-11-30 |
| 3160 | 2012-12-11 | 272,841,309 | 33,000 | 61.5228 | 443,479,882 | 2012-11-30 |
| 3161 | 2012-12-10 | 272,808,309 | 1,700 | 61.5154 | 443,479,882 | 2012-11-30 |
| 3162 | 2012-12-07 | 272,806,609 | 161,000 | 61.5150 | 443,479,882 | 2012-11-30 |
| 3163 | 2012-12-06 | 272,645,609 | -60,000 | 61.4787 | 443,479,882 | 2012-11-30 |
| 3164 | 2012-12-05 | 272,705,609 | 2,000 | 61.4922 | 443,479,882 | 2012-11-30 |
| 3165 | 2012-12-04 | 272,703,609 | 42,250 | 61.4918 | 443,479,882 | 2012-11-30 |
| 3166 | 2012-12-03 | 272,661,359 | -80,000 | 61.4822 | 443,479,882 | 2012-11-30 |
| 3167 | 2012-11-30 | 272,741,359 | -158,000 | 61.5003 | 443,479,882 | 2012-11-30 |
| 3168 | 2012-11-29 | 272,899,359 | -68,000 | 61.5359 | 443,479,882 | 2012-10-31 |
| 3169 | 2012-11-28 | 272,967,359 | 93,250 | 61.5512 | 443,479,882 | 2012-10-31 |
| 3170 | 2012-11-27 | 272,874,109 | -160,000 | 61.5302 | 443,479,882 | 2012-10-31 |
| 3171 | 2012-11-26 | 273,034,109 | -751,500 | 61.5663 | 443,479,882 | 2012-10-31 |
| 3172 | 2012-11-23 | 273,785,609 | 40,000 | 61.7357 | 443,479,882 | 2012-10-31 |
| 3173 | 2012-11-22 | 273,745,609 | -9,500 | 61.7267 | 443,479,882 | 2012-10-31 |
| 3174 | 2012-11-21 | 273,755,109 | 400,000 | 61.7289 | 443,479,882 | 2012-10-31 |
| 3175 | 2012-11-20 | 273,355,109 | 184,000 | 61.6387 | 443,479,882 | 2012-10-31 |
| 3176 | 2012-11-19 | 273,171,109 | -20,000 | 61.5972 | 443,479,882 | 2012-10-31 |
| 3177 | 2012-11-16 | 273,191,109 | -1,140,000 | 61.6017 | 443,479,882 | 2012-10-31 |
| 3178 | 2012-11-15 | 274,331,109 | 220,000 | 61.8587 | 443,479,882 | 2012-10-31 |
| 3179 | 2012-11-14 | 274,111,109 | -220,000 | 61.8091 | 443,479,882 | 2012-10-31 |
| 3180 | 2012-11-13 | 274,331,109 | -20,237,250 | 61.8587 | 443,479,882 | 2012-10-31 |
| 3181 | 2012-11-12 | 294,568,359 | 48,500 | 66.4220 | 443,479,882 | 2012-10-31 |
| 3182 | 2012-11-09 | 294,519,859 | 216,750 | 66.4111 | 443,479,882 | 2012-10-31 |
| 3183 | 2012-11-08 | 294,303,109 | -60,000 | 66.3622 | 443,479,882 | 2012-10-31 |
| 3184 | 2012-11-07 | 294,363,109 | 245,500 | 66.3758 | 443,479,882 | 2012-10-31 |
| 3185 | 2012-11-06 | 294,117,609 | 1,175,000 | 66.3204 | 443,479,882 | 2012-10-31 |
| 3186 | 2012-11-05 | 292,942,609 | 174,500 | 66.0554 | 443,479,882 | 2012-10-31 |
| 3187 | 2012-11-02 | 292,768,109 | -937,500 | 66.0161 | 443,479,882 | 2012-10-31 |
| 3188 | 2012-11-01 | 293,705,609 | 15,000 | 66.2275 | 443,479,882 | 2012-10-31 |
| 3189 | 2012-10-31 | 293,690,609 | 136,000 | 66.2241 | 443,479,882 | 2012-10-31 |
| 3190 | 2012-10-30 | 293,554,609 | 220,000 | 66.1934 | 443,479,882 | 2012-09-30 |
| 3191 | 2012-10-29 | 293,334,609 | 45,000 | 66.1438 | 443,479,882 | 2012-09-30 |
| 3192 | 2012-10-26 | 293,289,609 | 182,500 | 66.1337 | 443,479,882 | 2012-09-30 |
| 3193 | 2012-10-25 | 293,107,109 | 72,000 | 66.0925 | 443,479,882 | 2012-09-30 |
| 3194 | 2012-10-24 | 293,035,109 | -716,000 | 66.0763 | 443,479,882 | 2012-09-30 |
| 3195 | 2012-10-22 | 293,751,109 | -1,000,000 | 66.2378 | 443,479,882 | 2012-09-30 |
| 3196 | 2012-10-19 | 294,751,109 | 168,250 | 66.4632 | 443,479,882 | 2012-09-30 |
| 3197 | 2012-10-18 | 294,582,859 | -893,500 | 66.4253 | 443,479,882 | 2012-09-30 |
| 3198 | 2012-10-17 | 295,476,359 | -60,000 | 66.6268 | 443,479,882 | 2012-09-30 |
| 3199 | 2012-10-16 | 295,536,359 | 40,000 | 66.6403 | 443,479,882 | 2012-09-30 |
| 3200 | 2012-10-15 | 295,496,359 | -95,000 | 66.6313 | 443,479,882 | 2012-09-30 |
| 3201 | 2012-10-12 | 295,591,359 | 108,000 | 66.6527 | 443,479,882 | 2012-09-30 |
| 3202 | 2012-10-11 | 295,483,359 | 1,042,750 | 66.6284 | 443,479,882 | 2012-09-30 |
| 3203 | 2012-10-10 | 294,440,609 | 637,500 | 66.3932 | 443,479,882 | 2012-09-30 |
| 3204 | 2012-10-09 | 293,803,109 | 100,000 | 66.2495 | 443,479,882 | 2012-09-30 |
| 3205 | 2012-10-08 | 293,703,109 | -68,750 | 66.2269 | 443,479,882 | 2012-09-30 |
| 3206 | 2012-10-05 | 293,771,859 | 180,000 | 66.2424 | 443,479,882 | 2012-09-30 |
| 3207 | 2012-10-04 | 293,591,859 | -59,750 | 66.2018 | 443,479,882 | 2012-09-30 |
| 3208 | 2012-10-03 | 293,651,609 | 47,000 | 66.2153 | 443,479,882 | 2012-09-30 |
| 3209 | 2012-09-28 | 293,604,609 | 87,500 | 66.2047 | 443,479,882 | 2012-08-31 |
| 3210 | 2012-09-27 | 293,517,109 | 80,500 | 66.1850 | 443,479,882 | 2012-08-31 |
| 3211 | 2012-09-26 | 293,436,609 | -416,250 | 66.1668 | 443,479,882 | 2012-08-31 |
| 3212 | 2012-09-25 | 293,852,859 | 320,000 | 66.2607 | 443,479,882 | 2012-08-31 |
| 3213 | 2012-09-24 | 293,532,859 | -160,000 | 66.1885 | 443,479,882 | 2012-08-31 |
| 3214 | 2012-09-21 | 293,692,859 | 675,500 | 66.2246 | 443,479,882 | 2012-08-31 |
| 3215 | 2012-09-20 | 293,017,359 | -4,750 | 66.0723 | 443,479,882 | 2012-08-31 |
| 3216 | 2012-09-19 | 293,022,109 | 275,750 | 66.0734 | 443,479,882 | 2012-08-31 |
| 3217 | 2012-09-18 | 292,746,359 | 518,250 | 66.0112 | 443,479,882 | 2012-08-31 |
| 3218 | 2012-09-17 | 292,228,109 | -29,500 | 65.8943 | 443,479,882 | 2012-08-31 |
| 3219 | 2012-09-14 | 292,257,609 | 275,000 | 65.9010 | 443,479,882 | 2012-08-31 |
| 3220 | 2012-09-13 | 291,982,609 | -73,250 | 65.8390 | 443,479,882 | 2012-08-31 |
| 3221 | 2012-09-12 | 292,055,859 | 160,000 | 65.8555 | 443,479,882 | 2012-08-31 |
| 3222 | 2012-09-11 | 291,895,859 | 288,100 | 65.8194 | 443,479,882 | 2012-08-31 |
| 3223 | 2012-09-10 | 291,607,759 | 40,500 | 65.7545 | 443,479,882 | 2012-08-31 |
| 3224 | 2012-09-07 | 291,567,259 | 180,000 | 65.7453 | 443,479,882 | 2012-08-31 |
| 3225 | 2012-09-06 | 291,387,259 | 100,000 | 65.7047 | 443,479,882 | 2012-08-31 |
| 3226 | 2012-09-05 | 291,287,259 | -215,000 | 65.6822 | 443,479,882 | 2012-08-31 |
| 3227 | 2012-09-04 | 291,502,259 | -60,000 | 65.7307 | 443,479,882 | 2012-08-31 |
| 3228 | 2012-09-03 | 291,562,259 | 260,000 | 65.7442 | 443,479,882 | 2012-08-31 |
| 3229 | 2012-08-31 | 291,302,259 | -38,500 | 65.6856 | 443,479,882 | 2012-08-31 |
| 3230 | 2012-08-30 | 291,340,759 | -1,000,000 | 65.6942 | 443,479,882 | 2012-07-31 |
| 3231 | 2012-08-29 | 292,340,759 | 190,000 | 65.9197 | 443,479,882 | 2012-07-31 |
| 3232 | 2012-08-28 | 292,150,759 | 720,000 | 65.8769 | 443,479,882 | 2012-07-31 |
| 3233 | 2012-08-27 | 291,430,759 | 387,500 | 65.7145 | 443,479,882 | 2012-07-31 |
| 3234 | 2012-08-24 | 291,043,259 | -672,750 | 65.6272 | 443,479,882 | 2012-07-31 |
| 3235 | 2012-08-23 | 291,716,009 | 124,000 | 65.7789 | 443,479,882 | 2012-07-31 |
| 3236 | 2012-08-22 | 291,592,009 | -763,500 | 65.7509 | 443,479,882 | 2012-07-31 |
| 3237 | 2012-08-21 | 292,355,509 | -880,000 | 65.9231 | 443,479,882 | 2012-07-31 |
| 3238 | 2012-08-20 | 293,235,509 | -20,000 | 66.1215 | 443,479,882 | 2012-07-31 |
| 3239 | 2012-08-17 | 293,255,509 | 420,000 | 66.1260 | 443,479,882 | 2012-07-31 |
| 3240 | 2012-08-16 | 292,835,509 | -200,000 | 66.0313 | 443,479,882 | 2012-07-31 |
| 3241 | 2012-08-15 | 293,035,509 | -60,000 | 66.0764 | 443,479,882 | 2012-07-31 |
| 3242 | 2012-08-14 | 293,095,509 | 0 | 66.0899 | 443,479,882 | 2012-07-31 |
| 3243 | 2012-08-13 | 293,095,509 | 20,000 | 66.0899 | 443,479,882 | 2012-07-31 |
| 3244 | 2012-08-10 | 293,075,509 | -280,000 | 66.0854 | 443,479,882 | 2012-07-31 |
| 3245 | 2012-08-09 | 293,355,509 | 180,000 | 66.1485 | 443,479,882 | 2012-07-31 |
| 3246 | 2012-08-08 | 293,175,509 | 0 | 66.1080 | 443,479,882 | 2012-07-31 |
| 3247 | 2012-08-07 | 293,175,509 | -80,000 | 66.1080 | 443,479,882 | 2012-07-31 |
| 3248 | 2012-08-06 | 293,255,509 | 160,000 | 66.1260 | 443,479,882 | 2012-07-31 |
| 3249 | 2012-08-03 | 293,095,509 | -20,000 | 66.0899 | 443,479,882 | 2012-07-31 |
| 3250 | 2012-08-02 | 293,115,509 | -217,500 | 66.0944 | 443,479,882 | 2012-07-31 |
| 3251 | 2012-08-01 | 293,333,009 | 4,682,000 | 66.1435 | 443,479,882 | 2012-07-31 |
| 3252 | 2012-07-31 | 288,651,009 | 33,250 | 65.0877 | 443,479,882 | 2012-07-31 |
| 3253 | 2012-07-30 | 288,617,759 | -32,100 | 65.0802 | 443,479,882 | 2012-06-30 |
| 3254 | 2012-07-27 | 288,649,859 | -44,859,500 | 65.0875 | 443,479,882 | 2012-06-30 |
| 3255 | 2012-07-26 | 333,509,359 | 320,000 | 75.2028 | 443,479,882 | 2012-06-30 |
| 3256 | 2012-07-25 | 333,189,359 | -60,000 | 75.1307 | 443,479,882 | 2012-06-30 |
| 3257 | 2012-07-24 | 333,249,359 | 160,000 | 75.1442 | 443,479,882 | 2012-06-30 |
| 3258 | 2012-07-23 | 333,089,359 | -445,000 | 75.1081 | 443,479,882 | 2012-06-30 |
| 3259 | 2012-07-20 | 333,534,359 | 103,000 | 75.2085 | 443,479,882 | 2012-06-30 |
| 3260 | 2012-07-19 | 333,431,359 | 660,500 | 75.1852 | 443,479,882 | 2012-06-30 |
| 3261 | 2012-07-18 | 332,770,859 | -128,000 | 75.0363 | 443,479,882 | 2012-06-30 |
| 3262 | 2012-07-17 | 332,898,859 | -28,750 | 75.0652 | 443,479,882 | 2012-06-30 |
| 3263 | 2012-07-16 | 332,927,609 | -20,000 | 75.0716 | 443,479,882 | 2012-06-30 |
| 3264 | 2012-07-13 | 332,947,609 | -941,250 | 75.0761 | 443,479,882 | 2012-06-30 |
| 3265 | 2012-07-12 | 333,888,859 | 4,877,000 | 75.2884 | 443,479,882 | 2012-06-30 |
| 3266 | 2012-07-11 | 329,011,859 | 584,000 | 74.1887 | 443,479,882 | 2012-06-30 |
| 3267 | 2012-07-10 | 328,427,859 | 660,000 | 74.0570 | 443,479,882 | 2012-06-30 |
| 3268 | 2012-07-09 | 327,767,859 | -6,506,000 | 73.9082 | 443,479,882 | 2012-06-30 |
| 3269 | 2012-07-06 | 334,273,859 | 221,000 | 75.3752 | 443,479,882 | 2012-06-30 |
| 3270 | 2012-07-05 | 334,052,859 | -127,000 | 75.3254 | 443,479,882 | 2012-06-30 |
| 3271 | 2012-07-04 | 334,179,859 | 267,675 | 75.3540 | 443,479,882 | 2012-06-30 |
| 3272 | 2012-07-03 | 333,912,184 | 484,000 | 75.2936 | 443,479,882 | 2012-06-30 |
| 3273 | 2012-06-29 | 333,428,184 | 425,850 | 75.1845 | 443,479,882 | 2012-06-25 |
| 3274 | 2012-06-28 | 333,002,334 | 2,180,000 | 75.0885 | 443,479,882 | 2012-06-25 |
| 3275 | 2012-06-27 | 330,822,334 | -105,000 | 74.5969 | 443,479,882 | 2012-06-25 |
| 3276 | 2012-06-26 | 330,927,334 | 980,000 | 74.6206 | 443,479,882 | 2012-06-25 |
| 3277 | 2012-06-25 | 329,947,334 | 142,047,547 | 74.3996 | 443,479,882 | 2012-06-25 |
| 3278 | 2012-06-22 | 187,899,787 | -225,500 | 63.5541 | 295,653,255 | 2012-05-31 |
| 3279 | 2012-06-21 | 188,125,287 | -2,634,750 | 63.6304 | 295,653,255 | 2012-05-31 |
| 3280 | 2012-06-20 | 190,760,037 | -1,100,000 | 64.5215 | 295,653,255 | 2012-05-31 |
| 3281 | 2012-06-19 | 191,860,037 | 969,500 | 64.8936 | 295,653,255 | 2012-05-31 |
| 3282 | 2012-06-18 | 190,890,537 | 1,686,750 | 64.5657 | 295,653,255 | 2012-05-31 |
| 3283 | 2012-06-15 | 189,203,787 | -10,000 | 63.9952 | 295,653,255 | 2012-05-31 |
| 3284 | 2012-06-14 | 189,213,787 | -591,000 | 63.9985 | 295,653,255 | 2012-05-31 |
| 3285 | 2012-06-13 | 189,804,787 | -860,250 | 64.1984 | 295,653,255 | 2012-05-31 |
| 3286 | 2012-06-12 | 190,665,037 | -1,385,500 | 64.4894 | 295,653,255 | 2012-05-31 |
| 3287 | 2012-06-11 | 192,050,537 | -808,250 | 64.9580 | 295,653,255 | 2012-05-31 |
| 3288 | 2012-06-08 | 192,858,787 | 892,250 | 65.2314 | 295,653,255 | 2012-05-31 |
| 3289 | 2012-06-07 | 191,966,537 | 770,250 | 64.9296 | 295,653,255 | 2012-05-31 |
| 3290 | 2012-06-06 | 191,196,287 | -220,000 | 64.6691 | 295,653,255 | 2012-05-31 |
| 3291 | 2012-06-05 | 191,416,287 | -144,000 | 64.7435 | 295,653,255 | 2012-05-31 |
| 3292 | 2012-06-04 | 191,560,287 | 114,500 | 64.7922 | 295,653,255 | 2012-05-31 |
| 3293 | 2012-06-01 | 191,445,787 | -260,000 | 64.7535 | 295,653,255 | 2012-05-31 |
| 3294 | 2012-05-31 | 191,705,787 | -70,750 | 64.8414 | 295,653,255 | 2012-05-31 |
| 3295 | 2012-05-30 | 191,776,537 | 140,000 | 64.8654 | 295,653,255 | 2012-04-30 |
| 3296 | 2012-05-29 | 191,636,537 | 15,000 | 64.8180 | 295,653,255 | 2012-04-30 |
| 3297 | 2012-05-28 | 191,621,537 | -91,000 | 64.8129 | 295,653,255 | 2012-04-30 |
| 3298 | 2012-05-25 | 191,712,537 | 683,000 | 64.8437 | 295,653,255 | 2012-04-30 |
| 3299 | 2012-05-24 | 191,029,537 | 2,370,499 | 64.6127 | 295,653,255 | 2012-04-30 |
| 3300 | 2012-05-23 | 188,659,038 | 813,000 | 63.8109 | 295,653,255 | 2012-04-30 |
| 3301 | 2012-05-22 | 187,846,038 | 1,959,500 | 63.5359 | 295,653,255 | 2012-04-30 |
| 3302 | 2012-05-21 | 185,886,538 | 931,500 | 62.8732 | 295,653,255 | 2012-04-30 |
| 3303 | 2012-05-18 | 184,955,038 | -775,000 | 62.5581 | 295,653,255 | 2012-04-30 |
| 3304 | 2012-05-17 | 185,730,038 | 1,212,250 | 62.8202 | 295,653,255 | 2012-04-30 |
| 3305 | 2012-05-16 | 184,517,788 | 3,598,000 | 62.4102 | 295,653,255 | 2012-04-30 |
| 3306 | 2012-05-15 | 180,919,788 | 904,500 | 61.1932 | 295,653,255 | 2012-04-30 |
| 3307 | 2012-05-14 | 180,015,288 | 48,500 | 60.8873 | 295,653,255 | 2012-04-30 |
| 3308 | 2012-05-11 | 179,966,788 | 2,552,750 | 60.8709 | 295,653,255 | 2012-04-30 |
| 3309 | 2012-05-10 | 177,414,038 | 1,231,500 | 60.0075 | 295,653,255 | 2012-04-30 |
| 3310 | 2012-05-09 | 176,182,538 | 295,750 | 59.5909 | 295,653,255 | 2012-04-30 |
| 3311 | 2012-05-08 | 175,886,788 | 470,000 | 59.4909 | 295,653,255 | 2012-04-30 |
| 3312 | 2012-05-07 | 175,416,788 | 262,500 | 59.3319 | 295,653,255 | 2012-04-30 |
| 3313 | 2012-05-04 | 175,154,288 | 20,862,500 | 59.2431 | 295,653,255 | 2012-04-30 |
| 3314 | 2012-05-03 | 154,291,788 | -2,442,750 | 52.1867 | 295,653,255 | 2012-04-30 |
| 3315 | 2012-05-02 | 156,734,538 | -1,212,000 | 53.0130 | 295,653,255 | 2012-04-30 |
| 3316 | 2012-04-30 | 157,946,538 | 600,250 | 53.4229 | 295,653,255 | 2012-04-30 |
| 3317 | 2012-04-27 | 157,346,288 | -200,000 | 53.2199 | 295,653,255 | 2012-03-31 |
| 3318 | 2012-04-26 | 157,546,288 | 50,500 | 53.2875 | 295,653,255 | 2012-03-31 |
| 3319 | 2012-04-25 | 157,495,788 | -375,000 | 53.2704 | 295,653,255 | 2012-03-31 |
| 3320 | 2012-04-24 | 157,870,788 | 245,500 | 53.3973 | 295,653,255 | 2012-03-31 |
| 3321 | 2012-04-23 | 157,625,288 | 92,250 | 53.3142 | 295,653,255 | 2012-03-31 |
| 3322 | 2012-04-20 | 157,533,038 | 647,500 | 53.2830 | 295,653,255 | 2012-03-31 |
| 3323 | 2012-04-19 | 156,885,538 | -378,250 | 53.0640 | 295,653,255 | 2012-03-31 |
| 3324 | 2012-04-18 | 157,263,788 | -361,000 | 53.1920 | 295,653,255 | 2012-03-31 |
| 3325 | 2012-04-17 | 157,624,788 | 15,750 | 53.3141 | 295,653,255 | 2012-03-31 |
| 3326 | 2012-04-16 | 157,609,038 | 600,000 | 53.3087 | 295,653,255 | 2012-03-31 |
| 3327 | 2012-04-13 | 157,009,038 | -274,000 | 53.1058 | 295,653,255 | 2012-03-31 |
| 3328 | 2012-04-12 | 157,283,038 | 149,250 | 53.1985 | 295,653,255 | 2012-03-31 |
| 3329 | 2012-04-11 | 157,133,788 | 93,000 | 53.1480 | 295,653,255 | 2012-03-31 |
| 3330 | 2012-04-10 | 157,040,788 | -551,500 | 53.1165 | 295,653,255 | 2012-03-31 |
| 3331 | 2012-04-05 | 157,592,288 | 381,000 | 53.3031 | 295,653,255 | 2012-03-31 |
| 3332 | 2012-04-03 | 157,211,288 | -300,000 | 53.1742 | 295,653,255 | 2012-03-31 |
| 3333 | 2012-04-02 | 157,511,288 | -46,000 | 53.2757 | 295,653,255 | 2012-03-31 |
| 3334 | 2012-03-30 | 157,557,288 | 217,000 | 53.2912 | 295,653,255 | 2012-03-02 |
| 3335 | 2012-03-29 | 157,340,288 | -792,000 | 53.2178 | 295,653,255 | 2012-03-02 |
| 3336 | 2012-03-28 | 158,132,288 | 115,000 | 53.4857 | 295,653,255 | 2012-03-02 |
| 3337 | 2012-03-27 | 158,017,288 | 2,270,355 | 53.4468 | 295,653,255 | 2012-03-02 |
| 3338 | 2012-03-26 | 155,746,933 | -289,000 | 52.6789 | 295,653,255 | 2012-03-02 |
| 3339 | 2012-03-23 | 156,035,933 | 117,000 | 52.7767 | 295,653,255 | 2012-03-02 |
| 3340 | 2012-03-22 | 155,918,933 | -537,250 | 52.7371 | 295,653,255 | 2012-03-02 |
| 3341 | 2012-03-21 | 156,456,183 | -740,500 | 52.9188 | 295,653,255 | 2012-03-02 |
| 3342 | 2012-03-20 | 157,196,683 | 415,000 | 53.1693 | 295,653,255 | 2012-03-02 |
| 3343 | 2012-03-19 | 156,781,683 | 69,750 | 53.0289 | 295,653,255 | 2012-03-02 |
| 3344 | 2012-03-16 | 156,711,933 | 16,000 | 53.0053 | 295,653,255 | 2012-03-02 |
| 3345 | 2012-03-15 | 156,695,933 | -1,970,750 | 52.9999 | 295,653,255 | 2012-03-02 |
| 3346 | 2012-03-14 | 158,666,683 | 371,500 | 53.6665 | 295,653,255 | 2012-03-02 |
| 3347 | 2012-03-13 | 158,295,183 | -3,951,250 | 53.5408 | 295,653,255 | 2012-03-02 |
| 3348 | 2012-03-12 | 162,246,433 | -9,629,500 | 54.8773 | 295,653,255 | 2012-03-02 |
| 3349 | 2012-03-09 | 171,875,933 | -7,305,000 | 58.1343 | 295,653,255 | 2012-03-02 |
| 3350 | 2012-03-08 | 179,180,933 | -7,011,250 | 60.6051 | 295,653,255 | 2012-03-02 |
| 3351 | 2012-03-07 | 186,192,183 | -7,127,500 | 62.9765 | 295,653,255 | 2012-03-02 |
| 3352 | 2012-03-06 | 193,319,683 | 144,059,683 | 65.3873 | 295,653,255 | 2012-03-02 |
| 3353 | 2012-03-05 | 49,260,000 | -2,779,963,685 | 16.6614 | 295,653,255 | 2012-03-02 |
| 3354 | 2012-03-02 | 2,829,223,685 | 0 | 956.9398 | 295,653,255 | 2012-03-02 |
| 3355 | 2012-03-01 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3358 | 2012-02-27 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3359 | 2012-02-24 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3360 | 2012-02-23 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3361 | 2012-02-22 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3362 | 2012-02-21 | 2,829,223,685 | 0 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3363 | 2012-02-20 | 2,829,223,685 | -51,200,000 | 1,148.2553 | 246,393,255 | 2012-02-20 |
| 3364 | 2012-02-17 | 2,880,423,685 | -38,695,000 | 58.4518 | 4,927,865,100 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,919,118,685 | -24,630,000 | 59.2370 | 4,927,865,100 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,943,748,685 | 4,251,000 | 59.7368 | 4,927,865,100 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,939,497,685 | 6,875,000 | 59.6505 | 4,927,865,100 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,932,622,685 | 480,000 | 59.5110 | 4,927,865,100 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,932,142,685 | -29,275,000 | 59.5013 | 4,927,865,100 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,961,417,685 | 7,700,000 | 60.0953 | 4,927,865,100 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,953,717,685 | -102,800,000 | 59.9391 | 4,927,865,100 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,056,517,685 | -18,565,000 | 62.0252 | 4,927,865,100 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,075,082,685 | -21,350,000 | 62.4019 | 4,927,865,100 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,096,432,685 | 18,694,535 | 62.8352 | 4,927,865,100 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,077,738,150 | 4,545,000 | 62.4558 | 4,927,865,100 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,073,193,150 | 23,655,000 | 62.3636 | 4,927,865,100 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,049,538,150 | 7,515,000 | 61.8836 | 4,927,865,100 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,042,023,150 | -4,695,000 | 61.7311 | 4,927,865,100 | 2012-01-10 |
| 3379 | 2012-01-27 | 3,046,718,150 | -84,375,000 | 61.8263 | 4,927,865,100 | 2012-01-10 |
| 3380 | 2012-01-26 | 3,131,093,150 | -166,040,000 | 63.5385 | 4,927,865,100 | 2012-01-10 |
| 3381 | 2012-01-20 | 3,297,133,150 | 3,410,000 | 66.9079 | 4,927,865,100 | 2012-01-10 |
| 3382 | 2012-01-19 | 3,293,723,150 | -103,275,000 | 66.8387 | 4,927,865,100 | 2012-01-10 |
| 3383 | 2012-01-18 | 3,396,998,150 | -765,870,000 | 68.9345 | 4,927,865,100 | 2012-01-10 |
| 3384 | 2012-01-17 | 4,162,868,150 | -4,380,000 | 84.4761 | 4,927,865,100 | 2012-01-10 |
| 3385 | 2012-01-16 | 4,167,248,150 | -15,944,000 | 84.5650 | 4,927,865,100 | 2012-01-10 |
| 3386 | 2012-01-13 | 4,183,192,150 | 6,590,000 | 84.8885 | 4,927,865,100 | 2012-01-10 |
| 3387 | 2012-01-12 | 4,176,602,150 | 6,240,000 | 84.7548 | 4,927,865,100 | 2012-01-10 |
| 3388 | 2012-01-11 | 4,170,362,150 | -22,665,000 | 84.6282 | 4,927,865,100 | 2012-01-10 |
| 3389 | 2012-01-10 | 4,193,027,150 | 3,555,302,120 | 85.0881 | 4,927,865,100 | 2012-01-10 |
| 3390 | 2012-01-09 | 637,725,030 | -49,050,000 | 64.7060 | 985,573,020 | 2011-12-31 |
| 3391 | 2012-01-06 | 686,775,030 | -165,135,000 | 69.6828 | 985,573,020 | 2011-12-31 |
| 3392 | 2012-01-05 | 851,910,030 | -3,705,000 | 86.4380 | 985,573,020 | 2011-12-31 |
| 3393 | 2012-01-04 | 855,615,030 | 7,050,000 | 86.8140 | 985,573,020 | 2011-12-31 |
| 3394 | 2012-01-03 | 848,565,030 | -12,345,000 | 86.0986 | 985,573,020 | 2011-12-31 |
| 3395 | 2011-12-30 | 860,910,030 | -24,851,000 | 87.3512 | 985,573,020 | 2011-12-23 |
| 3396 | 2011-12-29 | 885,761,030 | -10,992,000 | 89.8727 | 985,573,020 | 2011-12-23 |
| 3397 | 2011-12-28 | 896,753,030 | -4,256,000 | 90.9880 | 985,573,020 | 2011-12-23 |
| 3398 | 2011-12-23 | 901,009,030 | 1,718,800 | 91.4198 | 985,573,020 | 2011-12-23 |
| 3399 | 2011-12-22 | 899,290,230 | -690,000 | 91.2454 | 985,573,020 | 2011-11-30 |
| 3400 | 2011-12-21 | 899,980,230 | 1,218,000 | 91.3154 | 985,573,020 | 2011-11-30 |
| 3401 | 2011-12-20 | 898,762,230 | 902,000 | 91.1918 | 985,573,020 | 2011-11-30 |
| 3402 | 2011-12-19 | 897,860,230 | -6,510,000 | 91.1003 | 985,573,020 | 2011-11-30 |
| 3403 | 2011-12-16 | 904,370,230 | 246,400 | 91.7609 | 985,573,020 | 2011-11-30 |
| 3404 | 2011-12-15 | 904,123,830 | 2,610,000 | 91.7359 | 985,573,020 | 2011-11-30 |
| 3405 | 2011-12-14 | 901,513,830 | 870,000 | 91.4710 | 985,573,020 | 2011-11-30 |
| 3406 | 2011-12-13 | 900,643,830 | -384,200 | 91.3828 | 985,573,020 | 2011-11-30 |
| 3407 | 2011-12-12 | 901,028,030 | 8,000 | 91.4217 | 985,573,020 | 2011-11-30 |
| 3408 | 2011-12-09 | 901,020,030 | 255,000 | 91.4209 | 985,573,020 | 2011-11-30 |
| 3409 | 2011-12-08 | 900,765,030 | 2,700,000 | 91.3951 | 985,573,020 | 2011-11-30 |
| 3410 | 2011-12-07 | 898,065,030 | 797,000 | 91.1211 | 985,573,020 | 2011-11-30 |
| 3411 | 2011-12-06 | 897,268,030 | -28,000 | 91.0402 | 985,573,020 | 2011-11-30 |
| 3412 | 2011-12-05 | 897,296,030 | 2,894,000 | 91.0431 | 985,573,020 | 2011-11-30 |
| 3413 | 2011-12-02 | 894,402,030 | 855,000 | 90.7494 | 985,573,020 | 2011-11-30 |
| 3414 | 2011-12-01 | 893,547,030 | 1,325,000 | 90.6627 | 985,573,020 | 2011-11-30 |
| 3415 | 2011-11-30 | 892,222,030 | 595,000 | 90.5283 | 985,573,020 | 2011-11-30 |
| 3416 | 2011-11-29 | 891,627,030 | 920,000 | 90.4679 | 985,573,020 | 2011-10-31 |
| 3417 | 2011-11-28 | 890,707,030 | 5,941,000 | 90.3745 | 985,573,020 | 2011-10-31 |
| 3418 | 2011-11-25 | 884,766,030 | 1,263,000 | 89.7717 | 985,573,020 | 2011-10-31 |
| 3419 | 2011-11-24 | 883,503,030 | 70,922,000 | 89.6436 | 985,573,020 | 2011-10-31 |
| 3420 | 2011-11-23 | 812,581,030 | 1,900,000 | 82.4476 | 985,573,020 | 2011-10-31 |
| 3421 | 2011-11-22 | 810,681,030 | 263,000 | 82.2548 | 985,573,020 | 2011-10-31 |
| 3422 | 2011-11-21 | 810,418,030 | -795,000 | 82.2281 | 985,573,020 | 2011-10-31 |
| 3423 | 2011-11-18 | 811,213,030 | 9,525,000 | 82.3088 | 985,573,020 | 2011-10-31 |
| 3424 | 2011-11-17 | 801,688,030 | 69,690,320 | 81.3423 | 985,573,020 | 2011-10-31 |
| 3425 | 2011-11-16 | 731,997,710 | 19,096,773 | 74.2713 | 985,573,020 | 2011-10-31 |
| 3426 | 2011-11-15 | 712,900,937 | 2,505,000 | 72.3336 | 985,573,020 | 2011-10-31 |
| 3427 | 2011-11-14 | 710,395,937 | 12,435,000 | 72.0795 | 985,573,020 | 2011-10-31 |
| 3428 | 2011-11-11 | 697,960,937 | 5,525,500 | 70.8178 | 985,573,020 | 2011-10-31 |
| 3429 | 2011-11-10 | 692,435,437 | 30,264,200 | 70.2571 | 985,573,020 | 2011-10-31 |
| 3430 | 2011-11-09 | 662,171,237 | 2,000 | 67.1864 | 985,573,020 | 2011-10-31 |
| 3431 | 2011-11-08 | 662,169,237 | 1,212,500 | 67.1862 | 985,573,020 | 2011-10-31 |
| 3432 | 2011-11-07 | 660,956,737 | -737,000 | 67.0632 | 985,573,020 | 2011-10-31 |
| 3433 | 2011-11-04 | 661,693,737 | -116,000 | 67.1380 | 985,573,020 | 2011-10-31 |
| 3434 | 2011-11-03 | 661,809,737 | 1,585,000 | 67.1497 | 985,573,020 | 2011-10-31 |
| 3435 | 2011-11-02 | 660,224,737 | -435,000 | 66.9889 | 985,573,020 | 2011-10-31 |
| 3436 | 2011-11-01 | 660,659,737 | -6,052,727 | 67.0331 | 985,573,020 | 2011-10-31 |
| 3437 | 2011-10-31 | 666,712,464 | -2,858,750 | 67.6472 | 985,573,020 | 2011-10-31 |
| 3438 | 2011-10-28 | 669,571,214 | 9,440,000 | 67.9373 | 985,573,020 | 2011-10-19 |
| 3439 | 2011-10-27 | 660,131,214 | 6,464,404 | 66.9794 | 985,573,020 | 2011-10-19 |
| 3440 | 2011-10-26 | 653,666,810 | 228,600 | 66.3235 | 985,573,020 | 2011-10-19 |
| 3441 | 2011-10-25 | 653,438,210 | 6,064,000 | 66.3003 | 985,573,020 | 2011-10-19 |
| 3442 | 2011-10-24 | 647,374,210 | 549,200 | 65.6851 | 985,573,020 | 2011-10-19 |
| 3443 | 2011-10-21 | 646,825,010 | 4,391,800 | 65.6293 | 985,573,020 | 2011-10-19 |
| 3444 | 2011-10-20 | 642,433,210 | 13,534,800 | 65.1837 | 985,573,020 | 2011-10-19 |
| 3445 | 2011-10-19 | 628,898,410 | -1,520,000 | 63.8104 | 985,573,020 | 2011-10-19 |
| 3446 | 2011-10-18 | 630,418,410 | 6,535,000 | 69.6392 | 905,263,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 623,883,410 | 14,425,100 | 68.9173 | 905,263,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 609,458,310 | 13,252,000 | 67.3239 | 905,263,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 596,206,310 | -1,200,000 | 65.8600 | 905,263,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 597,406,310 | 4,954,000 | 65.9925 | 905,263,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 592,452,310 | 5,593,000 | 65.4453 | 905,263,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 586,859,310 | -2,306,000 | 64.8275 | 905,263,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 589,165,310 | 13,057,200 | 65.0822 | 905,263,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 576,108,110 | 5,277,500 | 63.6398 | 905,263,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 570,830,610 | -198,000 | 63.0568 | 905,263,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 571,028,610 | -919,500 | 63.0787 | 905,263,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 571,948,110 | -2,396,800 | 63.1803 | 905,263,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 574,344,910 | 0 | 63.4451 | 905,263,500 | 2011-09-15 |
| 3459 | 2011-09-28 | 574,344,910 | -79,394,300 | 63.4451 | 905,263,500 | 2011-09-15 |
| 3460 | 2011-09-27 | 653,739,210 | 757,000 | 72.2154 | 905,263,500 | 2011-09-15 |
| 3461 | 2011-09-26 | 652,982,210 | -4,959,000 | 72.1317 | 905,263,500 | 2011-09-15 |
| 3462 | 2011-09-23 | 657,941,210 | -46,435,000 | 72.6795 | 905,263,500 | 2011-09-15 |
| 3463 | 2011-09-22 | 704,376,210 | 3,260,500 | 77.8090 | 905,263,500 | 2011-09-15 |
| 3464 | 2011-09-21 | 701,115,710 | -3,390,000 | 77.4488 | 905,263,500 | 2011-09-15 |
| 3465 | 2011-09-20 | 704,505,710 | 142,500 | 77.8233 | 905,263,500 | 2011-09-15 |
| 3466 | 2011-09-19 | 704,363,210 | 927,550 | 77.8075 | 905,263,500 | 2011-09-15 |
| 3467 | 2011-09-16 | 703,435,660 | 48,000,000 | 77.7051 | 905,263,500 | 2011-09-15 |
| 3468 | 2011-09-15 | 655,435,660 | -3,957,000 | 72.4027 | 905,263,500 | 2011-09-15 |
| 3469 | 2011-09-14 | 659,392,660 | 1,566,000 | 78.7016 | 837,838,500 | 2011-09-12 |
| 3470 | 2011-09-12 | 657,826,660 | 139,098,000 | 78.5147 | 837,838,500 | 2011-09-12 |
| 3471 | 2011-09-09 | 518,728,660 | 921,000 | 74.2948 | 698,203,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 517,807,660 | -2,775,000 | 74.1629 | 698,203,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 520,582,660 | -2,085,000 | 74.5603 | 698,203,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 522,667,660 | 1,020,000 | 74.8589 | 698,203,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 521,647,660 | 0 | 74.7128 | 698,203,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 521,647,660 | -6,938,000 | 74.7128 | 698,203,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 528,585,660 | -2,426,000 | 75.7065 | 698,203,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 531,011,660 | -3,780,000 | 76.0540 | 698,203,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 534,791,660 | -120,000 | 76.5954 | 698,203,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 534,911,660 | -2,175,000 | 76.6126 | 698,203,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 537,086,660 | -1,300,000 | 76.9241 | 698,203,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 538,386,660 | -585,000 | 77.1103 | 698,203,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 538,971,660 | 0 | 77.1941 | 698,203,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 538,971,660 | 0 | 77.1941 | 698,203,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 538,971,660 | -60,000 | 77.1941 | 698,203,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 539,031,660 | 17,000 | 77.2027 | 698,203,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 539,014,660 | 0 | 77.2002 | 698,203,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 539,014,660 | 165,000 | 77.2002 | 698,203,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 538,849,660 | 0 | 77.1766 | 698,203,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 538,849,660 | -108,000 | 77.1766 | 698,203,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 538,957,660 | -900,000 | 77.1921 | 698,203,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 539,857,660 | 45,000 | 77.3210 | 698,203,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 539,812,660 | -41,000 | 77.3145 | 698,203,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 539,853,660 | 90,000 | 77.3204 | 698,203,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 539,763,660 | 72,000 | 77.3075 | 698,203,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 539,691,660 | -97,000 | 77.2972 | 698,203,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 539,788,660 | 518,000 | 77.3111 | 698,203,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 539,270,660 | 755,000 | 77.2369 | 698,203,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 538,515,660 | 0 | 77.1288 | 698,203,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 538,515,660 | 450,000 | 77.1288 | 698,203,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 538,065,660 | 0 | 77.0643 | 698,203,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 538,065,660 | 78,000 | 77.0643 | 698,203,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 537,987,660 | -313,000 | 77.0531 | 698,203,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 538,300,660 | -506,000 | 77.0980 | 698,203,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 538,806,660 | 124,000 | 77.1704 | 698,203,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 538,682,660 | 0 | 77.1527 | 698,203,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 538,682,660 | -300,000 | 77.1527 | 698,203,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 538,982,660 | -19,000 | 77.1956 | 698,203,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 539,001,660 | 180,000 | 77.1984 | 698,203,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 538,821,660 | -1,226,000 | 77.1726 | 698,203,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 540,047,660 | 0 | 77.3482 | 698,203,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 540,047,660 | 0 | 77.3482 | 698,203,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 540,047,660 | 0 | 77.3482 | 698,203,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 540,047,660 | 15,000 | 77.3482 | 698,203,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 540,032,660 | 0 | 77.3460 | 698,203,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 540,032,660 | -240,000 | 77.3460 | 698,203,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 540,272,660 | 2,000 | 77.3804 | 698,203,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 540,270,660 | 76,000 | 77.3801 | 698,203,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 540,194,660 | 0 | 77.3692 | 698,203,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 540,194,660 | -600,000 | 77.3692 | 698,203,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 540,794,660 | 147,000 | 77.4552 | 698,203,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 540,647,660 | -189,000 | 77.4341 | 698,203,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 540,836,660 | -15,000 | 77.4612 | 698,203,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 540,851,660 | -328,000 | 77.4633 | 698,203,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 541,179,660 | 51,000 | 77.5103 | 698,203,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 541,128,660 | 45,000 | 77.5030 | 698,203,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 541,083,660 | 15,000 | 77.4966 | 698,203,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 541,068,660 | 0 | 77.4944 | 698,203,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 541,068,660 | 330,000 | 77.4944 | 698,203,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 540,738,660 | 0 | 77.4471 | 698,203,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 540,738,660 | 225,000 | 77.4471 | 698,203,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 540,513,660 | 0 | 77.4149 | 698,203,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 540,513,660 | -4,000 | 77.4149 | 698,203,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 540,517,660 | -285,000 | 77.4155 | 698,203,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 540,802,660 | -72,000 | 77.4563 | 698,203,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 540,874,660 | 62,000 | 77.4666 | 698,203,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 540,812,660 | 1,950,000 | 77.4577 | 698,203,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 538,862,660 | 542,000 | 77.1785 | 698,203,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 538,320,660 | -1,000 | 77.1008 | 698,203,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 538,321,660 | 0 | 77.1010 | 698,203,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 538,321,660 | -6,200 | 77.1010 | 698,203,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 538,327,860 | 0 | 77.1019 | 698,203,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 538,327,860 | 405,000 | 77.1019 | 698,203,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 537,922,860 | 24,000 | 77.0439 | 698,203,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 537,898,860 | 630,000 | 77.0404 | 698,203,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 537,268,860 | 0 | 76.9502 | 698,203,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 537,268,860 | -10,000 | 76.9502 | 698,203,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 537,278,860 | -221,000 | 76.9516 | 698,203,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 537,499,860 | -510,000 | 76.9833 | 698,203,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 538,009,860 | 0 | 77.0563 | 698,203,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 538,009,860 | -360,000 | 77.0563 | 698,203,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 538,369,860 | 105,000 | 77.1079 | 698,203,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 538,264,860 | -375,000 | 77.0928 | 698,203,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 538,639,860 | -450,000 | 77.1465 | 698,203,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 539,089,860 | 314,500 | 77.2110 | 698,203,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 538,775,360 | 4,000 | 77.1659 | 698,203,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 538,771,360 | -30,000 | 77.1654 | 698,203,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 538,801,360 | -798,000 | 77.1697 | 698,203,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 539,599,360 | -70,000 | 77.2840 | 698,203,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 539,669,360 | -7,000 | 77.2940 | 698,203,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 539,676,360 | 4,000 | 77.2950 | 698,203,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 539,672,360 | -1,089,000 | 77.2944 | 698,203,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 540,761,360 | -30,000 | 77.4504 | 698,203,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 540,791,360 | 960,000 | 77.4547 | 698,203,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 539,831,360 | 108,200 | 77.3172 | 698,203,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 539,723,160 | -191,000 | 77.3017 | 698,203,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 539,914,160 | -15,000 | 77.3291 | 698,203,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 539,929,160 | 1,202,000 | 77.3312 | 698,203,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 538,727,160 | 0 | 77.1590 | 698,203,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 538,727,160 | -155,000 | 77.1590 | 698,203,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 538,882,160 | -435,000 | 77.1812 | 698,203,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 539,317,160 | 15,000 | 77.2435 | 698,203,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 539,302,160 | -60,000 | 77.2414 | 698,203,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 539,362,160 | 0 | 77.2500 | 698,203,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 539,362,160 | 0 | 77.2500 | 698,203,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 539,362,160 | 0 | 77.2500 | 698,203,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 539,362,160 | -100,000 | 77.2500 | 698,203,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 539,462,160 | 213,200 | 77.2643 | 698,203,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 539,248,960 | 0 | 77.2338 | 698,203,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 539,248,960 | 37,000 | 77.2338 | 698,203,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 539,211,960 | -150,000 | 77.2285 | 698,203,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 539,361,960 | -15,000 | 77.2500 | 698,203,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 539,376,960 | 258,000 | 77.2521 | 698,203,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 539,118,960 | -288,000 | 77.2152 | 698,203,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 539,406,960 | -165,000 | 77.2564 | 698,203,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 539,571,960 | 150,000 | 77.2800 | 698,203,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 539,421,960 | 0 | 77.2586 | 698,203,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 539,421,960 | 420,000 | 77.2586 | 698,203,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 539,001,960 | 240,000 | 77.1984 | 698,203,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 538,761,960 | -2,813,800 | 77.1640 | 698,203,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 541,575,760 | -90,000 | 77.5670 | 698,203,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 541,665,760 | -1,574,000 | 77.5799 | 698,203,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 543,239,760 | -83,600 | 77.8054 | 698,203,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 543,323,360 | 17,500 | 77.8173 | 698,203,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 543,305,860 | 79,000 | 77.8148 | 698,203,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 543,226,860 | -210,000 | 77.8035 | 698,203,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 543,436,860 | -75,000 | 77.8336 | 698,203,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 543,511,860 | -480,000 | 77.8443 | 698,203,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 543,991,860 | 210,000 | 77.9131 | 698,203,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 543,781,860 | -225,000 | 77.8830 | 698,203,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 544,006,860 | 240,000 | 77.9152 | 698,203,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 543,766,860 | 60,000 | 77.8809 | 698,203,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 543,706,860 | -34,000 | 77.8723 | 698,203,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 543,740,860 | 0 | 77.8771 | 698,203,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 543,740,860 | -405,000 | 77.8771 | 698,203,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 544,145,860 | 210,000 | 77.9351 | 698,203,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 543,935,860 | -45,000 | 77.9051 | 698,203,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 543,980,860 | -30,000 | 77.9115 | 698,203,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 544,010,860 | -45,000 | 77.9158 | 698,203,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 544,055,860 | 60,000 | 77.9222 | 698,203,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 543,995,860 | 0 | 77.9137 | 698,203,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 543,995,860 | 0 | 77.9137 | 698,203,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 543,995,860 | 150,000 | 77.9137 | 698,203,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 543,845,860 | 0 | 77.8922 | 698,203,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 543,845,860 | 3,000 | 77.8922 | 698,203,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 543,842,860 | 0 | 77.8917 | 698,203,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 543,842,860 | 30,000 | 77.8917 | 698,203,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 543,812,860 | 0 | 77.8874 | 698,203,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 543,812,860 | 0 | 77.8874 | 698,203,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 543,812,860 | -150,000 | 77.8874 | 698,203,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 543,962,860 | -116,000 | 77.9089 | 698,203,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 544,078,860 | -748,000 | 77.9255 | 698,203,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 544,826,860 | 0 | 78.0327 | 698,203,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 544,826,860 | 0 | 78.0327 | 698,203,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 544,826,860 | -255,000 | 78.0327 | 698,203,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 545,081,860 | -1,500,000 | 78.0692 | 698,203,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 546,581,860 | 75,000 | 78.2840 | 698,203,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 546,506,860 | -270,000 | 78.2733 | 698,203,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 546,776,860 | -171,000 | 78.3120 | 698,203,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 546,947,860 | -180,000 | 78.3365 | 698,203,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 547,127,860 | 945,000 | 78.3622 | 698,203,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 546,182,860 | -100,000 | 78.2269 | 698,203,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 546,282,860 | 4,000 | 78.2412 | 698,203,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 546,278,860 | 315,000 | 78.2406 | 698,203,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 545,963,860 | 752,000 | 78.1955 | 698,203,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 545,211,860 | 1,114,800 | 78.0878 | 698,203,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 544,097,060 | -538,400 | 77.9281 | 698,203,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 544,635,460 | 75,000 | 78.0053 | 698,203,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 544,560,460 | 75,000 | 77.9945 | 698,203,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 544,485,460 | 2,180,000 | 77.9838 | 698,203,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 542,305,460 | 1,320,000 | 77.6715 | 698,203,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 540,985,460 | 0 | 77.4825 | 698,203,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 540,985,460 | -60,000 | 77.4825 | 698,203,500 | 2010-12-13 |
| 3644 | 2010-12-29 | 541,045,460 | 495,000 | 77.4911 | 698,203,500 | 2010-12-13 |
| 3645 | 2010-12-28 | 540,550,460 | 585,000 | 77.4202 | 698,203,500 | 2010-12-13 |
| 3646 | 2010-12-24 | 539,965,460 | 0 | 77.3364 | 698,203,500 | 2010-12-13 |
| 3647 | 2010-12-23 | 539,965,460 | 0 | 77.3364 | 698,203,500 | 2010-12-13 |
| 3648 | 2010-12-22 | 539,965,460 | 0 | 77.3364 | 698,203,500 | 2010-12-13 |
| 3649 | 2010-12-21 | 539,965,460 | 30,000 | 77.3364 | 698,203,500 | 2010-12-13 |
| 3650 | 2010-12-20 | 539,935,460 | -1,725,000 | 77.3321 | 698,203,500 | 2010-12-13 |
| 3651 | 2010-12-17 | 541,660,460 | 45,000 | 77.5792 | 698,203,500 | 2010-12-13 |
| 3652 | 2010-12-16 | 541,615,460 | -1,986,000 | 77.5727 | 698,203,500 | 2010-12-13 |
| 3653 | 2010-12-15 | 543,601,460 | -3,110,000 | 77.8572 | 698,203,500 | 2010-12-13 |
| 3654 | 2010-12-14 | 546,711,460 | -120,000 | 78.3026 | 698,203,500 | 2010-12-13 |
| 3655 | 2010-12-13 | 546,831,460 | 90,570,000 | 78.3198 | 698,203,500 | 2010-12-13 |
| 3656 | 2010-12-10 | 456,261,460 | -506,000 | 75.1421 | 607,198,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 456,767,460 | 44,000 | 75.2254 | 607,198,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 456,723,460 | -840,000 | 75.2181 | 607,198,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 457,563,460 | -30,000 | 75.3565 | 607,198,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 457,593,460 | -390,000 | 75.3614 | 607,198,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 457,983,460 | -348,000 | 75.4257 | 607,198,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 458,331,460 | 1,875,000 | 75.4830 | 607,198,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 456,456,460 | 0 | 75.1742 | 607,198,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 456,456,460 | -15,000 | 75.1742 | 607,198,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 456,471,460 | -71,000 | 75.1766 | 607,198,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 456,542,460 | 195,000 | 75.1883 | 607,198,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 456,347,460 | -270,000 | 75.1562 | 607,198,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 456,617,460 | 0 | 75.2007 | 607,198,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 456,617,460 | -465,000 | 75.2007 | 607,198,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 457,082,460 | -236,000 | 75.2773 | 607,198,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 457,318,460 | -255,000 | 75.3161 | 607,198,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 457,573,460 | -345,000 | 75.3581 | 607,198,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 457,918,460 | -626,000 | 75.4150 | 607,198,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 458,544,460 | 735,000 | 75.5180 | 607,198,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 457,809,460 | -660,000 | 75.3970 | 607,198,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 458,469,460 | -3,684,000 | 75.5057 | 607,198,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 462,153,460 | -326,000 | 76.1124 | 607,198,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 462,479,460 | 405,000 | 76.1661 | 607,198,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 462,074,460 | -1,092,000 | 76.0994 | 607,198,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 463,166,460 | -296,000 | 76.2792 | 607,198,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 463,462,460 | -285,000 | 76.3280 | 607,198,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 463,747,460 | -1,530,000 | 76.3749 | 607,198,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 465,277,460 | -270,000 | 76.6269 | 607,198,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 465,547,460 | -30,000 | 76.6714 | 607,198,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 465,577,460 | -211,000 | 76.6763 | 607,198,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 465,788,460 | 375,000 | 76.7111 | 607,198,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 465,413,460 | 254,000 | 76.6493 | 607,198,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 465,159,460 | -840,000 | 76.6075 | 607,198,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 465,999,460 | -60,000 | 76.7458 | 607,198,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 466,059,460 | -271,000 | 76.7557 | 607,198,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 466,330,460 | -5,340,000 | 76.8003 | 607,198,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 471,670,460 | 1,200,000 | 77.6798 | 607,198,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 470,470,460 | 289,000 | 77.4822 | 607,198,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 470,181,460 | 725,000 | 77.4346 | 607,198,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 469,456,460 | -2,339,000 | 77.3152 | 607,198,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 471,795,460 | 199,000 | 77.7004 | 607,198,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 471,596,460 | 805,500 | 77.6676 | 607,198,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 470,790,960 | -240,000 | 77.5349 | 607,198,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 471,030,960 | 665,000 | 77.5745 | 607,198,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 470,365,960 | -184,200 | 77.4649 | 607,198,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 470,550,160 | 9,450,500 | 77.4953 | 607,198,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 461,099,660 | -180,000 | 75.9389 | 607,198,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 461,279,660 | -110,000 | 75.9685 | 607,198,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 461,389,660 | -592,000 | 75.9866 | 607,198,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 461,981,660 | -1,710,000 | 76.0841 | 607,198,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 463,691,660 | -150,000 | 76.3657 | 607,198,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 463,841,660 | -161,000 | 76.3904 | 607,198,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 464,002,660 | -75,000 | 76.4170 | 607,198,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 464,077,660 | -480,000 | 76.4293 | 607,198,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 464,557,660 | -60,000 | 76.5084 | 607,198,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 464,617,660 | -90,000 | 76.5182 | 607,198,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 464,707,660 | 342,000 | 76.5331 | 607,198,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 464,365,660 | -761,500 | 76.4767 | 607,198,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 465,127,160 | -116,000 | 76.6022 | 607,198,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 465,243,160 | 602,000 | 76.6213 | 607,198,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 464,641,160 | -404,600 | 76.5221 | 607,198,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 465,045,760 | 409,000 | 76.5888 | 607,198,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 464,636,760 | -45,000 | 76.5214 | 607,198,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 464,681,760 | -499,000 | 76.5288 | 607,198,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 465,180,760 | -1,448,000 | 76.6110 | 607,198,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 466,628,760 | -2,100,000 | 76.8495 | 607,198,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 468,728,760 | -15,000 | 77.1953 | 607,198,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 468,743,760 | 75,000 | 77.1978 | 607,198,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 468,668,760 | 187,000 | 77.1854 | 607,198,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 468,481,760 | -210,000 | 77.1546 | 607,198,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 468,691,760 | -1,703,000 | 77.1892 | 607,198,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 470,394,760 | 752,000 | 77.4697 | 607,198,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 469,642,760 | 150,000 | 77.3458 | 607,198,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 469,492,760 | 6,319,000 | 77.3211 | 607,198,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 463,173,760 | 270,000 | 76.2805 | 607,198,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 462,903,760 | 540,500 | 76.2360 | 607,198,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 462,363,260 | -81,000 | 76.1470 | 607,198,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 462,444,260 | 4,500,000 | 76.1603 | 607,198,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 457,944,260 | 5,039,000 | 75.4192 | 607,198,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 452,905,260 | -975,000 | 74.5893 | 607,198,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 453,880,260 | 3,510,000 | 74.7499 | 607,198,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 450,370,260 | -195,000 | 74.1718 | 607,198,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 450,565,260 | 825,000 | 74.2039 | 607,198,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 449,740,260 | 450,000 | 74.0681 | 607,198,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 449,290,260 | -458,000 | 73.9940 | 607,198,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 449,748,260 | 1,290,000 | 74.0694 | 607,198,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 448,458,260 | 1,155,000 | 73.8569 | 607,198,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 447,303,260 | -675,000 | 73.6667 | 607,198,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 447,978,260 | -480,000 | 73.7779 | 607,198,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 448,458,260 | -3,480,000 | 73.8569 | 607,198,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 451,938,260 | -1,245,000 | 74.4301 | 607,198,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 453,183,260 | -375,800 | 74.6351 | 607,198,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 453,559,060 | -1,637,600 | 74.6970 | 607,198,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 455,196,660 | -6,645,000 | 74.9667 | 607,198,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 461,841,660 | -6,356,000 | 76.0611 | 607,198,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 468,197,660 | -7,130,400 | 77.1078 | 607,198,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 475,328,060 | 1,874,000 | 78.2822 | 607,198,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 473,454,060 | -4,743,500 | 77.9735 | 607,198,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 478,197,560 | 26,982,600 | 78.7547 | 607,198,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 451,214,960 | 900,000 | 74.3109 | 607,198,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 450,314,960 | 3,074,000 | 74.1627 | 607,198,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 447,240,960 | 38,000 | 73.6565 | 607,198,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 447,202,960 | 232,500 | 73.6502 | 607,198,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 446,970,460 | 285,000 | 73.6119 | 607,198,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 446,685,460 | 3,671,500 | 73.5650 | 607,198,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 443,013,960 | -131,800 | 72.9603 | 607,198,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 443,145,760 | 9,197,500 | 72.9820 | 607,198,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 433,948,260 | 1,305,000 | 71.4673 | 607,198,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 432,643,260 | 81,000 | 71.2524 | 607,198,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 432,562,260 | 589,000 | 71.2390 | 607,198,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 431,973,260 | 255,000 | 71.1420 | 607,198,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 431,718,260 | -610,000 | 71.1000 | 607,198,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 432,328,260 | 9,075,000 | 71.2005 | 607,198,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 423,253,260 | 1,620,000 | 69.7059 | 607,198,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 421,633,260 | 255,000 | 69.4391 | 607,198,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 421,378,260 | 1,395,000 | 69.3971 | 607,198,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 419,983,260 | 375,000 | 69.1674 | 607,198,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 419,608,260 | 770,000 | 69.1056 | 607,198,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 418,838,260 | 626,000 | 68.9788 | 607,198,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 418,212,260 | 11,219,000 | 68.8757 | 607,198,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 406,993,260 | 6,720,000 | 67.0280 | 607,198,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 400,273,260 | -29,062,000 | 65.9213 | 607,198,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 429,335,260 | 1,863,000 | 70.7076 | 607,198,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 427,472,260 | 4,200,000 | 70.4007 | 607,198,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 423,272,260 | 4,911,000 | 69.7090 | 607,198,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 418,361,260 | 2,595,000 | 68.9002 | 607,198,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 415,766,260 | 7,732,500 | 68.4729 | 607,198,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 408,033,760 | 2,730,000 | 67.1994 | 607,198,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 405,303,760 | 654,000 | 66.7498 | 607,198,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 404,649,760 | 236,000 | 66.6421 | 607,198,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 404,413,760 | 1,395,000 | 66.6032 | 607,198,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 403,018,760 | -15,198,000 | 66.3735 | 607,198,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 418,216,760 | 2,145,000 | 68.8764 | 607,198,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 416,071,760 | 1,515,000 | 68.5232 | 607,198,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 414,556,760 | -3,722,500 | 68.2737 | 607,198,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 418,279,260 | 67,500 | 68.8867 | 607,198,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 418,211,760 | 42,000 | 68.8756 | 607,198,500 | 2010-05-25 |
| 3793 | 2010-05-27 | 418,169,760 | -2,535,000 | 68.8687 | 607,198,500 | 2010-05-25 |
| 3794 | 2010-05-26 | 420,704,760 | -727,500 | 69.2862 | 607,198,500 | 2010-05-25 |
| 3795 | 2010-05-25 | 421,432,260 | 166,877,220 | 69.4060 | 607,198,500 | 2010-05-25 |
| 3796 | 2010-05-24 | 254,555,040 | -3,210,000 | 62.8843 | 404,799,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 257,765,040 | 481,400 | 63.6773 | 404,799,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 257,283,640 | 510,000 | 63.5584 | 404,799,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 256,773,640 | -1,695,000 | 63.4324 | 404,799,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 258,468,640 | -1,897,600 | 63.8511 | 404,799,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 260,366,240 | 368,000 | 64.3199 | 404,799,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 259,998,240 | 2,685,000 | 64.2290 | 404,799,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 257,313,240 | 3,054,600 | 63.5657 | 404,799,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 254,258,640 | -4,755,000 | 62.8111 | 404,799,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 259,013,640 | -4,122,000 | 63.9857 | 404,799,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 263,135,640 | -3,585,000 | 65.0040 | 404,799,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 266,720,640 | -9,690,000 | 65.8896 | 404,799,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 276,410,640 | -390,000 | 68.2834 | 404,799,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 276,800,640 | 1,834,000 | 68.3798 | 404,799,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 274,966,640 | -2,784,000 | 67.9267 | 404,799,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 277,750,640 | -1,916,000 | 68.6145 | 404,799,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 279,666,640 | 2,778,000 | 69.0878 | 404,799,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 276,888,640 | -1,058,000 | 68.4015 | 404,799,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 277,946,640 | 1,019,000 | 68.6629 | 404,799,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 276,927,640 | -17,710,000 | 68.4111 | 404,799,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 294,637,640 | 26,929,400 | 72.7862 | 404,799,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 267,708,240 | 2,193,000 | 66.1336 | 404,799,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 265,515,240 | 1,448,000 | 65.5919 | 404,799,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 264,067,240 | 1,009,000 | 65.2342 | 404,799,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 263,058,240 | 14,114,000 | 64.9849 | 404,799,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 248,944,240 | 5,359,200 | 61.4982 | 404,799,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 243,585,040 | -11,243,000 | 60.1743 | 404,799,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 254,828,040 | -5,925,000 | 62.9517 | 404,799,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 260,753,040 | -105,000 | 64.4154 | 404,799,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 260,858,040 | -15,000 | 64.4414 | 404,799,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 260,873,040 | 284,000 | 64.4451 | 404,799,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 260,589,040 | 240,000 | 64.3749 | 404,799,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 260,349,040 | -7,000 | 64.3156 | 404,799,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 260,356,040 | -585,000 | 64.3174 | 404,799,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 260,941,040 | 1,395,000 | 64.4619 | 404,799,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 259,546,040 | -341,000 | 64.1173 | 404,799,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 259,887,040 | -345,000 | 64.2015 | 404,799,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 260,232,040 | 2,175,000 | 64.2867 | 404,799,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 258,057,040 | 0 | 63.7494 | 404,799,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 258,057,040 | 1,519,000 | 63.7494 | 404,799,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 256,538,040 | -366,000 | 63.3742 | 404,799,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 256,904,040 | 4,000 | 63.4646 | 404,799,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 256,900,040 | 1,168,600 | 63.4636 | 404,799,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 255,731,440 | -133,400 | 63.1749 | 404,799,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 255,864,840 | 456,400 | 63.2079 | 404,799,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 255,408,440 | 60,000 | 63.0951 | 404,799,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 255,348,440 | 585,000 | 63.0803 | 404,799,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 254,763,440 | -105,000 | 62.9358 | 404,799,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 254,868,440 | 0 | 62.9617 | 404,799,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 254,868,440 | -283,000 | 62.9617 | 404,799,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 255,151,440 | -225,000 | 63.0316 | 404,799,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 255,376,440 | -1,396,000 | 63.0872 | 404,799,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 256,772,440 | -555,000 | 63.4321 | 404,799,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 257,327,440 | 1,052,000 | 63.5692 | 404,799,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 256,275,440 | 396,000 | 63.3093 | 404,799,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 255,879,440 | -196,400 | 63.2115 | 404,799,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 256,075,840 | 375,400 | 63.2600 | 404,799,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 255,700,440 | 120,000 | 63.1673 | 404,799,000 | 2010-02-11 |
| 3854 | 2010-02-25 | 255,580,440 | 224,600 | 63.1376 | 404,799,000 | 2010-02-11 |
| 3855 | 2010-02-24 | 255,355,840 | 98,000 | 63.0821 | 404,799,000 | 2010-02-11 |
| 3856 | 2010-02-23 | 255,257,840 | 1,367,000 | 63.0579 | 404,799,000 | 2010-02-11 |
| 3857 | 2010-02-22 | 253,890,840 | -555,000 | 62.7202 | 404,799,000 | 2010-02-11 |
| 3858 | 2010-02-19 | 254,445,840 | -3,732,600 | 62.8573 | 404,799,000 | 2010-02-11 |
| 3859 | 2010-02-18 | 258,178,440 | -17,400,000 | 63.7794 | 404,799,000 | 2010-02-11 |
| 3860 | 2010-02-17 | 275,578,440 | 2,955,000 | 68.0778 | 404,799,000 | 2010-02-11 |
| 3861 | 2010-02-12 | 272,623,440 | 90,000 | 67.3479 | 404,799,000 | 2010-02-11 |
| 3862 | 2010-02-11 | 272,533,440 | 66,810,000 | 67.3256 | 404,799,000 | 2010-02-11 |
| 3863 | 2010-02-10 | 205,723,440 | -491,000 | 60.9833 | 337,344,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 206,214,440 | 20,000 | 61.1288 | 337,344,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 206,194,440 | 450,000 | 61.1229 | 337,344,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 205,744,440 | 179,600 | 60.9895 | 337,344,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 205,564,840 | 130,000 | 60.9363 | 337,344,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 205,434,840 | -150,000 | 60.8977 | 337,344,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 205,584,840 | 15,000 | 60.9422 | 337,344,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 205,569,840 | 1,305,000 | 60.9377 | 337,344,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 204,264,840 | -1,095,000 | 60.5509 | 337,344,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 205,359,840 | -330,000 | 60.8755 | 337,344,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 205,689,840 | -26,000 | 60.9733 | 337,344,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 205,715,840 | -878,000 | 60.9810 | 337,344,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 206,593,840 | 495,000 | 61.2413 | 337,344,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 206,098,840 | -19,000 | 61.0946 | 337,344,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 206,117,840 | -566,000 | 61.1002 | 337,344,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 206,683,840 | 0 | 61.2680 | 337,344,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 206,683,840 | -233,000 | 61.2680 | 337,344,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 206,916,840 | 600,000 | 61.3370 | 337,344,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 206,316,840 | 675,000 | 61.1592 | 337,344,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 205,641,840 | 537,000 | 60.9591 | 337,344,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 205,104,840 | -41,000 | 60.7999 | 337,344,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 205,145,840 | -975,000 | 60.8121 | 337,344,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 206,120,840 | -695,000 | 61.1011 | 337,344,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 206,815,840 | -92,000 | 61.3071 | 337,344,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 206,907,840 | -3,400 | 61.3344 | 337,344,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 206,911,240 | 57,000 | 61.3354 | 337,344,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 206,854,240 | -493,000 | 61.3185 | 337,344,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 207,347,240 | 0 | 61.4646 | 337,344,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 207,347,240 | 0 | 61.4646 | 337,344,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 207,347,240 | 22,000 | 61.4646 | 337,344,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 207,325,240 | -300,000 | 61.4581 | 337,344,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 207,625,240 | 1,095,000 | 61.5470 | 337,344,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 206,530,240 | 0 | 61.2224 | 337,344,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 206,530,240 | 203,000 | 61.2224 | 337,344,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 206,327,240 | 225,000 | 61.1623 | 337,344,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 206,102,240 | -1,725,000 | 61.0956 | 337,344,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 207,827,240 | -4,019,000 | 61.6069 | 337,344,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 211,846,240 | -365,000 | 62.7983 | 337,344,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 212,211,240 | -375,000 | 62.9065 | 337,344,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 212,586,240 | 29,000 | 63.0176 | 337,344,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 212,557,240 | -116,000 | 63.0090 | 337,344,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 212,673,240 | 400 | 63.0434 | 337,344,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 212,672,840 | 727,000 | 63.0433 | 337,344,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 211,945,840 | 1,680,000 | 62.8278 | 337,344,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 210,265,840 | -1,115,000 | 62.3298 | 337,344,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 211,380,840 | -945,000 | 62.6603 | 337,344,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 212,325,840 | -71,000 | 62.9405 | 337,344,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 212,396,840 | 199,000 | 62.9615 | 337,344,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 212,197,840 | -1,284,000 | 62.9025 | 337,344,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 213,481,840 | -941,000 | 63.2831 | 337,344,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 214,422,840 | -1,482,000 | 63.5621 | 337,344,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 215,904,840 | -371,800 | 64.0014 | 337,344,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 216,276,640 | -206,000 | 64.1116 | 337,344,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 216,482,640 | 645,000 | 64.1727 | 337,344,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 215,837,640 | 540,000 | 63.9815 | 337,344,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 215,297,640 | -720,000 | 63.8214 | 337,344,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 216,017,640 | 746,200 | 64.0348 | 337,344,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 215,271,440 | -881,000 | 63.8136 | 337,344,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 216,152,440 | -2,024,000 | 64.0748 | 337,344,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 218,176,440 | -1,121,000 | 64.6748 | 337,344,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 219,297,440 | 905,000 | 65.0071 | 337,344,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 218,392,440 | 1,133,000 | 64.7388 | 337,344,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 217,259,440 | -2,169,600 | 64.4029 | 337,344,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 219,429,040 | 1,201,000 | 65.0461 | 337,344,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 218,228,040 | -1,099,000 | 64.6901 | 337,344,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 219,327,040 | 65,600 | 65.0158 | 337,344,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 219,261,440 | 1,701,000 | 64.9964 | 337,344,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 217,560,440 | 61,000 | 64.4922 | 337,344,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 217,499,440 | 815,000 | 64.4741 | 337,344,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 216,684,440 | -15,000 | 64.2325 | 337,344,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 216,699,440 | 553,000 | 64.2369 | 337,344,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 216,146,440 | -772,000 | 64.0730 | 337,344,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 216,918,440 | -540,000 | 64.3019 | 337,344,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 217,458,440 | -124,600 | 64.4619 | 337,344,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 217,583,040 | 0 | 64.4989 | 337,344,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 217,583,040 | 1,352,000 | 64.4989 | 337,344,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 216,231,040 | -163,000 | 64.0981 | 337,344,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 216,394,040 | 90,000 | 64.1464 | 337,344,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 216,304,040 | 10,000 | 64.1197 | 337,344,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 216,294,040 | 72,000 | 64.1168 | 337,344,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 216,222,040 | -204,000 | 64.0954 | 337,344,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 216,426,040 | 29,000 | 64.1559 | 337,344,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 216,397,040 | 0 | 64.1473 | 337,344,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 216,397,040 | 8,000 | 64.1473 | 337,344,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 216,389,040 | 147,000 | 64.1449 | 337,344,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 216,242,040 | 108,200 | 64.1013 | 337,344,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 216,133,840 | 105,000 | 64.0693 | 337,344,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 216,028,840 | -240,000 | 64.0381 | 337,344,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 216,268,840 | -90,000 | 64.1093 | 337,344,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 216,358,840 | 228,000 | 64.1360 | 337,344,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 216,130,840 | 32,000 | 64.0684 | 337,344,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 216,098,840 | 220,000 | 64.0589 | 337,344,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 215,878,840 | 240,000 | 63.9937 | 337,344,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 215,638,840 | -390,000 | 63.9225 | 337,344,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 216,028,840 | 127,000 | 64.0381 | 337,344,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 215,901,840 | 255,000 | 64.0005 | 337,344,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 215,646,840 | 5,055,000 | 63.9249 | 337,344,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 210,591,840 | 41,000 | 62.4264 | 337,344,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 210,550,840 | 1,752,000 | 62.4143 | 337,344,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 208,798,840 | 40,000 | 61.8949 | 337,344,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 208,758,840 | 0 | 61.8831 | 337,344,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 208,758,840 | 210,000 | 61.8831 | 337,344,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 208,548,840 | -464,000 | 61.8208 | 337,344,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 209,012,840 | -154,000 | 61.9584 | 337,344,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 209,166,840 | -40,000 | 62.0040 | 337,344,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 209,206,840 | 2,000 | 62.0159 | 337,344,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 209,204,840 | -508,000 | 62.0153 | 337,344,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 209,712,840 | -1,170,000 | 62.1659 | 337,344,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 210,882,840 | 92,000 | 62.5127 | 337,344,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 210,790,840 | 52,000 | 62.4854 | 337,344,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 210,738,840 | -847,000 | 62.4700 | 337,344,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 211,585,840 | 2,000 | 62.7211 | 337,344,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 211,583,840 | 0 | 62.7205 | 337,344,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 211,583,840 | 105,000 | 62.7205 | 337,344,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 211,478,840 | 255,000 | 62.6894 | 337,344,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 211,223,840 | -61,800 | 62.6138 | 337,344,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 211,285,640 | -159,000 | 62.6321 | 337,344,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 211,444,640 | -25,000 | 62.6792 | 337,344,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 211,469,640 | -270,000 | 62.6866 | 337,344,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 211,739,640 | -675,000 | 62.7667 | 337,344,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 212,414,640 | -600,000 | 62.9668 | 337,344,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 213,014,640 | -255,000 | 63.1446 | 337,344,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 213,269,640 | 1,474,000 | 63.2202 | 337,344,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 211,795,640 | -240,000 | 62.7833 | 337,344,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 212,035,640 | 527,000 | 62.8544 | 337,344,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 211,508,640 | 0 | 62.6982 | 337,344,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 211,508,640 | -615,000 | 62.6982 | 337,344,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 212,123,640 | -177,000 | 62.8805 | 337,344,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 212,300,640 | 0 | 62.9330 | 337,344,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 212,300,640 | 85,000 | 62.9330 | 337,344,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 212,215,640 | 280,000 | 62.9078 | 337,344,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 211,935,640 | 284,000 | 62.8248 | 337,344,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 211,651,640 | 32,000 | 62.7406 | 337,344,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 211,619,640 | 8,000 | 62.7311 | 337,344,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 211,611,640 | -330,000 | 62.7287 | 337,344,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 211,941,640 | 145,000 | 62.8266 | 337,344,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 211,796,640 | -675,000 | 62.7836 | 337,344,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 212,471,640 | -138,000 | 62.9837 | 337,344,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 212,609,640 | -1,480,000 | 63.0246 | 337,344,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 214,089,640 | 14,800 | 63.4633 | 337,344,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 214,074,840 | -461,000 | 63.4589 | 337,344,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 214,535,840 | -466,000 | 63.5956 | 337,344,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 215,001,840 | 34,000 | 63.7337 | 337,344,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 214,967,840 | -613,800 | 63.7236 | 337,344,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 215,581,640 | -60,000 | 63.9056 | 337,344,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 215,641,640 | 94,000 | 63.9234 | 337,344,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 215,547,640 | -71,000 | 63.8955 | 337,344,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 215,618,640 | 195,000 | 63.9165 | 337,344,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 215,423,640 | -165,000 | 63.8587 | 337,344,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 215,588,640 | -44,000 | 63.9077 | 337,344,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 215,632,640 | -15,000 | 63.9207 | 337,344,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 215,647,640 | 0 | 63.9251 | 337,344,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 215,647,640 | -41,000 | 63.9251 | 337,344,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 215,688,640 | -810,000 | 63.9373 | 337,344,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 216,498,640 | 195,000 | 64.1774 | 337,344,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 216,303,640 | -66,000 | 64.1196 | 337,344,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 216,369,640 | -790,000 | 64.1392 | 337,344,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 217,159,640 | 85,000 | 64.3734 | 337,344,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 217,074,640 | -2,494,000 | 64.3482 | 337,344,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 219,568,640 | 146,000 | 65.0875 | 337,344,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 219,422,640 | -1,155,000 | 65.0442 | 337,344,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 220,577,640 | -594,000 | 65.3866 | 337,344,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 221,171,640 | 1,530,000 | 65.5626 | 337,344,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 219,641,640 | -1,170,000 | 65.1091 | 337,344,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 220,811,640 | -1,860,000 | 65.4559 | 337,344,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 222,671,640 | -520,000 | 66.0073 | 337,344,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 223,191,640 | 592,000 | 66.1614 | 337,344,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 222,599,640 | -602,000 | 65.9859 | 337,344,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 223,201,640 | -246,000 | 66.1644 | 337,344,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 223,447,640 | 45,000 | 66.2373 | 337,344,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 223,402,640 | 848,000 | 66.2240 | 337,344,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 222,554,640 | -1,815,000 | 65.9726 | 337,344,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 224,369,640 | -225,000 | 66.5106 | 337,344,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 224,594,640 | 671,000 | 66.5773 | 337,344,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 223,923,640 | -24,000 | 66.3784 | 337,344,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 223,947,640 | -1,007,000 | 66.3855 | 337,344,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 224,954,640 | 5,784,000 | 66.6840 | 337,344,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 219,170,640 | 8,129,000 | 64.9695 | 337,344,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 211,041,640 | 2,444,000 | 62.5598 | 337,344,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 208,597,640 | 1,918,000 | 61.8353 | 337,344,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 206,679,640 | -515,000 | 61.2667 | 337,344,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 207,194,640 | -104,000 | 61.4194 | 337,344,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 207,298,640 | 842,000 | 61.4502 | 337,344,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 206,456,640 | 1,079,000 | 61.2006 | 337,344,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 205,377,640 | -153,000 | 60.8808 | 337,344,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 205,530,640 | -58,000 | 60.9261 | 337,344,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 205,588,640 | 42,000 | 60.9433 | 337,344,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 205,546,640 | 570,000 | 60.9309 | 337,344,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 204,976,640 | 1,715,000 | 60.7619 | 337,344,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 203,261,640 | 1,998,000 | 60.2535 | 337,344,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 201,263,640 | 565,400 | 59.6612 | 337,344,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 200,698,240 | 44,629,000 | 59.4936 | 337,344,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 156,069,240 | -1,287,000 | 46.2641 | 337,344,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 157,356,240 | -1,704,000 | 46.6456 | 337,344,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 159,060,240 | 894,000 | 47.1508 | 337,344,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 158,166,240 | 477,000 | 46.8857 | 337,344,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 157,689,240 | 562,000 | 46.7443 | 337,344,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 157,127,240 | -1,340,000 | 46.5777 | 337,344,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 158,467,240 | 180,000 | 46.9750 | 337,344,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 158,287,240 | 525,000 | 46.9216 | 337,344,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 157,762,240 | 362,000 | 46.7660 | 337,344,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 157,400,240 | 677,000 | 46.6587 | 337,344,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 156,723,240 | 3,124,200 | 46.4580 | 337,344,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 153,599,040 | -1,167,000 | 45.5319 | 337,344,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 154,766,040 | 274,000 | 45.8778 | 337,344,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 154,492,040 | -705,000 | 45.7966 | 337,344,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 155,197,040 | 351,200 | 46.0056 | 337,344,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 154,845,840 | 1,757,000 | 45.9015 | 337,344,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 153,088,840 | 30,000 | 45.3806 | 337,344,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 153,058,840 | 240,000 | 45.3717 | 337,344,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 152,818,840 | 436,000 | 45.3006 | 337,344,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 152,382,840 | -32,600 | 45.1714 | 337,344,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 152,415,440 | 347,000 | 45.1810 | 337,344,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 152,068,440 | -1,649,000 | 45.0782 | 337,344,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 153,717,440 | -327,000 | 45.5670 | 337,344,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 154,044,440 | 3,476,000 | 45.6639 | 337,344,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 150,568,440 | 1,317,000 | 44.6335 | 337,344,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 149,251,440 | 642,000 | 44.2431 | 337,344,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 148,609,440 | 1,053,000 | 44.0528 | 337,344,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 147,556,440 | 821,000 | 43.7406 | 337,344,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 146,735,440 | -830,000 | 43.4973 | 337,344,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 147,565,440 | 225,000 | 43.7433 | 337,344,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 147,340,440 | 326,000 | 43.6766 | 337,344,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 147,014,440 | 370,000 | 43.5800 | 337,344,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 146,644,440 | 575,400 | 43.4703 | 337,344,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 146,069,040 | 53,000 | 43.2997 | 337,344,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 146,016,040 | 1,025,000 | 43.2840 | 337,344,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 144,991,040 | -146,000 | 42.9802 | 337,344,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 145,137,040 | 35,000 | 43.0235 | 337,344,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 145,102,040 | 0 | 43.0131 | 337,344,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 145,102,040 | 44,000 | 43.0131 | 337,344,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 145,058,040 | 53,000 | 43.0000 | 337,344,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 145,005,040 | -270,000 | 42.9843 | 337,344,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 145,275,040 | -36,400 | 43.0644 | 337,344,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 145,311,440 | 5,000 | 43.0752 | 337,344,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 145,306,440 | 437,000 | 43.0737 | 337,344,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 144,869,440 | -36,000 | 42.9441 | 337,344,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 144,905,440 | -931,000 | 42.9548 | 337,344,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 145,836,440 | 16,000 | 43.2308 | 337,344,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 145,820,440 | -16,000 | 43.2260 | 337,344,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 145,836,440 | -30,000 | 43.2308 | 337,344,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 145,866,440 | -465,000 | 43.2397 | 337,344,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 146,331,440 | -129,000 | 43.3775 | 337,344,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 146,460,440 | -92,000 | 43.4158 | 337,344,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 146,552,440 | 575,000 | 43.4430 | 337,344,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 145,977,440 | 135,000 | 43.2726 | 337,344,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 145,842,440 | -267,000 | 43.2326 | 337,344,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 146,109,440 | 16,000 | 43.3117 | 337,344,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 146,093,440 | 65,000 | 43.3070 | 337,344,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 146,028,440 | -110,000 | 43.2877 | 337,344,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 146,138,440 | -282,000 | 43.3203 | 337,344,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 146,420,440 | 235,000 | 43.4039 | 337,344,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 146,185,440 | -118,800 | 43.3342 | 337,344,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 146,304,240 | 126,000 | 43.3695 | 337,344,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 146,178,240 | -150,000 | 43.3321 | 337,344,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 146,328,240 | 0 | 43.3766 | 337,344,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 146,328,240 | -510,000 | 43.3766 | 337,344,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 146,838,240 | 7,003,000 | 43.5277 | 337,344,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 139,835,240 | 118,000 | 41.4518 | 337,344,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 139,717,240 | -205,000 | 41.4168 | 337,344,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 139,922,240 | -129,000 | 41.4776 | 337,344,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 140,051,240 | -15,000 | 41.5159 | 337,344,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 140,066,240 | -60,000 | 41.5203 | 337,344,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 140,126,240 | 96,000 | 41.5381 | 337,344,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 140,030,240 | 90,000 | 41.5096 | 337,344,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 139,940,240 | -540,000 | 41.4829 | 337,344,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 140,480,240 | -85,000 | 41.6430 | 337,344,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 140,565,240 | 165,000 | 41.6682 | 337,344,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 140,400,240 | 120,000 | 41.6193 | 337,344,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 140,280,240 | -718,800 | 41.5837 | 337,344,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 140,999,040 | 517,000 | 41.7968 | 337,344,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 140,482,040 | -919,000 | 41.6436 | 337,344,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 141,401,040 | 141,401,040 | 41.9160 | 337,344,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4141 | 2008-12-29 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4142 | 2008-12-23 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4143 | 2008-12-22 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4144 | 2008-12-19 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4145 | 2008-12-18 | 0 | -712,469,200 | 0.0000 | 1,686,720,000 | 2008-09-30 |
| 4146 | 2008-12-17 | 712,469,200 | -3,100,000 | 42.2399 | 1,686,720,000 | 2008-09-30 |
| 4147 | 2008-12-16 | 715,569,200 | -7,060,000 | 42.4237 | 1,686,720,000 | 2008-09-30 |
| 4148 | 2008-12-15 | 722,629,200 | 1,340,000 | 42.8423 | 1,686,720,000 | 2008-09-30 |
| 4149 | 2008-12-12 | 721,289,200 | 3,840,000 | 42.7628 | 1,686,720,000 | 2008-09-30 |
| 4150 | 2008-12-11 | 717,449,200 | -2,360,000 | 42.5352 | 1,686,720,000 | 2008-09-30 |
| 4151 | 2008-12-10 | 719,809,200 | 15,950,000 | 42.6751 | 1,686,720,000 | 2008-09-30 |
| 4152 | 2008-12-09 | 703,859,200 | -2,790,000 | 41.7295 | 1,686,720,000 | 2008-09-30 |
| 4153 | 2008-12-08 | 706,649,200 | 3,310,000 | 41.8949 | 1,686,720,000 | 2008-09-30 |
| 4154 | 2008-12-05 | 703,339,200 | -120,000 | 41.6986 | 1,686,720,000 | 2008-09-30 |
| 4155 | 2008-12-04 | 703,459,200 | 1,190,000 | 41.7057 | 1,686,720,000 | 2008-09-30 |
| 4156 | 2008-12-03 | 702,269,200 | -490,000 | 41.6352 | 1,686,720,000 | 2008-09-30 |
| 4157 | 2008-12-02 | 702,759,200 | 2,290,000 | 41.6642 | 1,686,720,000 | 2008-09-30 |
| 4158 | 2008-12-01 | 700,469,200 | -560,000 | 41.5285 | 1,686,720,000 | 2008-09-30 |
| 4159 | 2008-11-28 | 701,029,200 | 2,470,000 | 41.5617 | 1,686,720,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 698,559,200 | -4,085,000 | 41.4152 | 1,686,720,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 702,644,200 | 700,000 | 41.6574 | 1,686,720,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 701,944,200 | -5,230,000 | 41.6159 | 1,686,720,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 707,174,200 | 2,290,000 | 41.9260 | 1,686,720,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 704,884,200 | -2,030,000 | 41.7902 | 1,686,720,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 706,914,200 | -4,410,000 | 41.9106 | 1,686,720,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 711,324,200 | -7,790,000 | 42.1720 | 1,686,720,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 719,114,200 | 8,895,000 | 42.6339 | 1,686,720,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 710,219,200 | 1,870,000 | 42.1065 | 1,686,720,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 708,349,200 | -8,820,000 | 41.9957 | 1,686,720,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 717,169,200 | -18,210,000 | 42.5186 | 1,686,720,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 735,379,200 | -20,800,000 | 43.5982 | 1,686,720,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 756,179,200 | -7,365,000 | 44.8313 | 1,686,720,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 763,544,200 | 9,820,000 | 45.2680 | 1,686,720,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 753,724,200 | 2,285,000 | 44.6858 | 1,686,720,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 751,439,200 | 3,000,000 | 44.5503 | 1,686,720,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 748,439,200 | 2,790,000 | 44.3725 | 1,686,720,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 745,649,200 | -2,672,000 | 44.2071 | 1,686,720,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 748,321,200 | -8,610,000 | 44.3655 | 1,686,720,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 756,931,200 | 6,520,000 | 44.8759 | 1,686,720,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 750,411,200 | -1,864,000 | 44.4894 | 1,686,720,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 752,275,200 | -2,430,000 | 44.5999 | 1,686,720,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 754,705,200 | -540,000 | 44.7440 | 1,686,720,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 755,245,200 | -2,500,000 | 44.7760 | 1,686,720,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 757,745,200 | -3,580,000 | 44.9242 | 1,686,720,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 761,325,200 | 4,780,000 | 45.1364 | 1,686,720,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 756,545,200 | -760,000 | 44.8530 | 1,686,720,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 757,305,200 | 640,000 | 44.8981 | 1,686,720,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 756,665,200 | -620,000 | 44.8602 | 1,686,720,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 757,285,200 | -4,860,000 | 44.8969 | 1,686,720,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 762,145,200 | -3,360,000 | 45.1850 | 1,686,720,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 765,505,200 | 6,490,000 | 45.3842 | 1,686,720,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 759,015,200 | 4,300,000 | 44.9995 | 1,686,720,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 754,715,200 | -1,060,000 | 44.7445 | 1,686,720,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 755,775,200 | -2,280,000 | 44.8074 | 1,686,720,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 758,055,200 | -20,000 | 44.9426 | 1,686,720,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 758,075,200 | -21,120,000 | 44.9437 | 1,686,720,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 779,195,200 | 3,200,000 | 46.1959 | 1,686,720,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 775,995,200 | -1,560,000 | 46.0062 | 1,686,720,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 777,555,200 | 15,050,000 | 46.0987 | 1,686,720,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 762,505,200 | -11,820,000 | 45.2064 | 1,686,720,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 774,325,200 | -930,000 | 45.9072 | 1,686,720,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 775,255,200 | 1,310,000 | 45.9623 | 1,686,720,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 773,945,200 | 4,750,000 | 45.8846 | 1,686,720,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 769,195,200 | 3,860,000 | 45.6030 | 1,686,720,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 765,335,200 | -24,320,000 | 45.3742 | 1,686,720,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 789,655,200 | 1,820,000 | 46.8160 | 1,686,720,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 787,835,200 | -3,280,000 | 46.7081 | 1,686,720,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 791,115,200 | 940,000 | 46.9026 | 1,686,720,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 790,175,200 | -4,390,000 | 46.8469 | 1,686,720,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 794,565,200 | -1,528,000 | 47.1071 | 1,686,720,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 796,093,200 | -340,000 | 47.1977 | 1,686,720,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 796,433,200 | 810,000 | 47.2179 | 1,686,720,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 795,623,200 | 940,000 | 47.1698 | 1,686,720,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 794,683,200 | -2,260,000 | 47.1141 | 1,686,720,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 796,943,200 | -460,000 | 47.2481 | 1,686,720,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 797,403,200 | 970,000 | 47.2754 | 1,686,720,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 796,433,200 | 200,000 | 47.2179 | 1,686,720,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 796,233,200 | -1,880,000 | 47.2060 | 1,686,720,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 798,113,200 | -3,630,000 | 47.3175 | 1,686,720,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 801,743,200 | -2,380,000 | 47.5327 | 1,686,720,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 804,123,200 | -2,560,000 | 47.6738 | 1,686,720,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 806,683,200 | 4,860,000 | 47.8256 | 1,686,720,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 801,823,200 | 14,330,000 | 47.5374 | 1,686,720,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 787,493,200 | 2,450,000 | 46.6878 | 1,686,720,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 785,043,200 | 180,000 | 46.5426 | 1,686,720,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 784,863,200 | -490,000 | 46.5319 | 1,686,720,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 785,353,200 | 1,060,000 | 46.5610 | 1,686,720,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 784,293,200 | -740,000 | 46.4981 | 1,686,720,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 785,033,200 | 4,150,000 | 46.5420 | 1,686,720,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 780,883,200 | 370,000 | 46.2960 | 1,686,720,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 780,513,200 | -1,230,000 | 46.2740 | 1,686,720,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 781,743,200 | -45,520,000 | 46.3469 | 1,686,720,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 827,263,200 | -7,320,000 | 49.0457 | 1,686,720,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 834,583,200 | 3,810,000 | 49.4797 | 1,686,720,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 830,773,200 | 5,630,000 | 49.2538 | 1,686,720,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 825,143,200 | 11,990,000 | 48.9200 | 1,686,720,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 813,153,200 | 3,200,000 | 48.2091 | 1,686,720,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 809,953,200 | -90,000 | 48.0194 | 1,686,720,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 810,043,200 | -630,000 | 48.0248 | 1,686,720,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 810,673,200 | -70,000 | 48.0621 | 1,686,720,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 810,743,200 | 30,000 | 48.0663 | 1,686,720,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 810,713,200 | -930,000 | 48.0645 | 1,686,720,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 811,643,200 | 510,000 | 48.1196 | 1,686,720,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 811,133,200 | 970,000 | 48.0894 | 1,686,720,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 810,163,200 | 910,000 | 48.0319 | 1,686,720,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 809,253,200 | 3,850,000 | 47.9779 | 1,686,720,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 805,403,200 | 1,910,000 | 47.7497 | 1,686,720,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 803,493,200 | -3,560,000 | 47.6364 | 1,686,720,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 807,053,200 | 1,480,000 | 47.8475 | 1,686,720,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 805,573,200 | -3,238,000 | 47.7597 | 1,686,720,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 808,811,200 | 1,820,000 | 47.9517 | 1,686,720,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 806,991,200 | 2,136,000 | 47.8438 | 1,686,720,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 804,855,200 | 1,020,000 | 47.7172 | 1,686,720,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 803,835,200 | 7,220,000 | 47.6567 | 1,686,720,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 796,615,200 | 2,940,000 | 47.2287 | 1,686,720,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 793,675,200 | 6,810,000 | 47.0544 | 1,686,720,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 786,865,200 | 9,080,000 | 46.6506 | 1,686,720,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 777,785,200 | -18,160,000 | 46.1123 | 1,686,720,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 795,945,200 | -8,194,000 | 47.1889 | 1,686,720,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 804,139,200 | 13,310,000 | 47.6747 | 1,686,720,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 790,829,200 | -3,200,000 | 46.8856 | 1,686,720,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 794,029,200 | -1,080,000 | 47.0753 | 1,686,720,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 795,109,200 | -120,000 | 47.1394 | 1,686,720,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 795,229,200 | -4,150,000 | 47.1465 | 1,686,720,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 799,379,200 | -10,000 | 47.3925 | 1,686,720,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 799,389,200 | -1,030,000 | 47.3931 | 1,686,720,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 800,419,200 | -330,000 | 47.4542 | 1,686,720,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 800,749,200 | -140,000 | 47.4737 | 1,686,720,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 800,889,200 | 580,000 | 47.4820 | 1,686,720,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 800,309,200 | -1,020,000 | 47.4477 | 1,686,720,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 801,329,200 | 250,000 | 47.5081 | 1,686,720,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 801,079,200 | 4,620,000 | 47.4933 | 1,686,720,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 796,459,200 | 490,000 | 47.2194 | 1,686,720,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 795,969,200 | 330,000 | 47.1904 | 1,686,720,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 795,639,200 | 280,000 | 47.1708 | 1,686,720,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 795,359,200 | 540,000 | 47.1542 | 1,686,720,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 794,819,200 | 420,000 | 47.1222 | 1,686,720,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 794,399,200 | -848,000 | 47.0973 | 1,686,720,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 795,247,200 | -200,000 | 47.1476 | 1,686,720,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 795,447,200 | -3,270,000 | 47.1594 | 1,686,720,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 798,717,200 | -1,148,000 | 47.3533 | 1,686,720,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 799,865,200 | 360,000 | 47.4213 | 1,686,720,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 799,505,200 | -470,000 | 47.4000 | 1,686,720,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 799,975,200 | 610,000 | 47.4279 | 1,686,720,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 799,365,200 | -290,000 | 47.3917 | 1,686,720,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 799,655,200 | 30,000 | 47.4089 | 1,686,720,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 799,625,200 | -790,000 | 47.4071 | 1,686,720,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 800,415,200 | -784,000 | 47.4539 | 1,686,720,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 801,199,200 | -1,440,000 | 47.5004 | 1,686,720,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 802,639,200 | -1,620,000 | 47.5858 | 1,686,720,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 804,259,200 | -1,690,000 | 47.6818 | 1,686,720,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 805,949,200 | -390,000 | 47.7820 | 1,686,720,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 806,339,200 | 220,000 | 47.8052 | 1,686,720,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 806,119,200 | 330,000 | 47.7921 | 1,686,720,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 805,789,200 | 140,000 | 47.7726 | 1,686,720,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 805,649,200 | 1,320,000 | 47.7643 | 1,686,720,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 804,329,200 | 520,000 | 47.6860 | 1,686,720,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 803,809,200 | 120,000 | 47.6552 | 1,686,720,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 803,689,200 | -790,000 | 47.6481 | 1,686,720,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 804,479,200 | -2,360,000 | 47.6949 | 1,686,720,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 806,839,200 | 890,000 | 47.8348 | 1,686,720,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 805,949,200 | 2,704,000 | 47.7820 | 1,686,720,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 803,245,200 | 444,000 | 47.6217 | 1,686,720,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 802,801,200 | -316,000 | 47.5954 | 1,686,720,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 803,117,200 | 110,000 | 47.6141 | 1,686,720,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 803,007,200 | 1,380,200 | 47.6076 | 1,686,720,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 801,627,000 | -2,970,000 | 47.5258 | 1,686,720,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 804,597,000 | 700,000 | 47.7019 | 1,686,720,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 803,897,000 | -200,000 | 47.6604 | 1,686,720,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 804,097,000 | 800,000 | 47.6722 | 1,686,720,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 803,297,000 | 1,410,000 | 47.6248 | 1,686,720,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 801,887,000 | 42,000 | 47.5412 | 1,686,720,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 801,845,000 | -320,000 | 47.5387 | 1,686,720,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 802,165,000 | -450,000 | 47.5577 | 1,686,720,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 802,615,000 | 20,000 | 47.5844 | 1,686,720,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 802,595,000 | 2,100,000 | 47.5832 | 1,686,720,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 800,495,000 | 2,450,000 | 47.4587 | 1,686,720,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 798,045,000 | -1,264,000 | 47.3134 | 1,686,720,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 799,309,000 | -336,000 | 47.3884 | 1,686,720,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 799,645,000 | -1,640,000 | 47.4083 | 1,686,720,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 801,285,000 | -490,000 | 47.5055 | 1,686,720,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 801,775,000 | -230,000 | 47.5346 | 1,686,720,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 802,005,000 | 40,000 | 47.5482 | 1,686,720,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 801,965,000 | -90,000 | 47.5458 | 1,686,720,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 802,055,000 | -3,080,000 | 47.5512 | 1,686,720,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 805,135,000 | -100,000 | 47.7338 | 1,686,720,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 805,235,000 | 5,590,000 | 47.7397 | 1,686,720,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 799,645,000 | -6,180,000 | 47.4083 | 1,686,720,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 805,825,000 | 10,000 | 47.7747 | 1,686,720,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 805,815,000 | -762,000 | 47.7741 | 1,686,720,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 806,577,000 | -400,000 | 47.8193 | 1,686,720,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 806,977,000 | 3,280,000 | 47.8430 | 1,686,720,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 803,697,000 | 1,120,000 | 47.6485 | 1,686,720,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 802,577,000 | 610,000 | 47.5821 | 1,686,720,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 801,967,000 | 10,000 | 47.5459 | 1,686,720,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 801,957,000 | 180,000 | 47.5454 | 1,686,720,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 801,777,000 | -5,370,000 | 47.5347 | 1,686,720,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 807,147,000 | -20,000 | 47.8531 | 1,686,720,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 807,167,000 | 1,390,000 | 47.8542 | 1,686,720,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 805,777,000 | 1,346,000 | 47.7718 | 1,686,720,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 804,431,000 | -1,430,000 | 47.6920 | 1,686,720,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 805,861,000 | 1,620,000 | 47.7768 | 1,686,720,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 804,241,000 | 320,000 | 47.6808 | 1,686,720,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 803,921,000 | -628,000 | 47.6618 | 1,686,720,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 804,549,000 | -3,270,000 | 47.6990 | 1,686,720,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 807,819,000 | 250,000 | 47.8929 | 1,686,720,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 807,569,000 | -1,430,000 | 47.8781 | 1,686,720,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 808,999,000 | 1,530,000 | 47.9629 | 1,686,720,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 807,469,000 | 460,000 | 47.8721 | 1,686,720,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 807,009,000 | -2,000,000 | 47.8449 | 1,686,720,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 809,009,000 | 29,990,000 | 47.9634 | 1,686,720,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 779,019,000 | -3,290,000 | 46.1854 | 1,686,720,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 782,309,000 | -240,000 | 46.3805 | 1,686,720,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 782,549,000 | -780,000 | 46.3947 | 1,686,720,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 783,329,000 | 1,858,000 | 46.4410 | 1,686,720,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 781,471,000 | 840,000 | 46.3308 | 1,686,720,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 780,631,000 | 0 | 46.2810 | 1,686,720,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 780,631,000 | -1,490,000 | 46.2810 | 1,686,720,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 782,121,000 | 2,012,000 | 46.3693 | 1,686,720,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 780,109,000 | 1,210,000 | 46.2501 | 1,686,720,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 778,899,000 | -394,000 | 46.1783 | 1,686,720,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 779,293,000 | 380,000 | 46.2017 | 1,686,720,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 778,913,000 | 240,000 | 46.1792 | 1,686,720,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 778,673,000 | 302,000 | 46.1649 | 1,686,720,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 778,371,000 | -1,724,000 | 46.1470 | 1,686,720,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 780,095,000 | 1,492,000 | 46.2492 | 1,686,720,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 778,603,000 | -1,800,000 | 46.1608 | 1,686,720,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 780,403,000 | 14,280,000 | 46.2675 | 1,686,720,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 766,123,000 | -530,000 | 45.4209 | 1,686,720,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 766,653,000 | -1,150,000 | 45.4523 | 1,686,720,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 767,803,000 | -1,320,000 | 45.5205 | 1,686,720,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 769,123,000 | -1,190,000 | 45.5987 | 1,686,720,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 770,313,000 | 6,924,000 | 45.6693 | 1,686,720,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 763,389,000 | -3,030,000 | 45.2588 | 1,686,720,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 766,419,000 | 3,380,000 | 45.4384 | 1,686,720,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 763,039,000 | 9,592,000 | 45.2380 | 1,686,720,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 753,447,000 | -1,460,000 | 44.6694 | 1,686,720,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 754,907,000 | -4,092,000 | 44.7559 | 1,686,720,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 758,999,000 | -1,527,000 | 44.9985 | 1,686,720,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 760,526,000 | -1,914,000 | 45.0890 | 1,686,720,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 762,440,000 | -236,000 | 45.2025 | 1,686,720,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 762,676,000 | -798,000 | 45.2165 | 1,686,720,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 763,474,000 | 40,000 | 45.2638 | 1,686,720,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 763,434,000 | -10,510,000 | 45.2615 | 1,686,720,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 773,944,000 | -30,000 | 45.8846 | 1,686,720,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 773,974,000 | 0 | 45.8863 | 1,686,720,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 773,974,000 | -3,620,000 | 45.8863 | 1,686,720,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 777,594,000 | -3,260,000 | 46.1010 | 1,686,720,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 780,854,000 | -2,680,000 | 46.2942 | 1,686,720,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 783,534,000 | -4,314,000 | 46.4531 | 1,686,720,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 787,848,000 | -3,172,289,000 | 46.7089 | 1,686,720,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 3,960,137,000 | 0 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 3,960,137,000 | -2,850,000 | 234.7833 | 1,686,720,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 3,962,987,000 | -3,410,000 | 46.9905 | 8,433,600,000 | 2007-11-02 |
| 4404 | 2007-11-28 | 3,966,397,000 | -11,710,000 | 47.0309 | 8,433,600,000 | 2007-11-02 |
| 4405 | 2007-11-27 | 3,978,107,000 | 3,460,000 | 47.1697 | 8,433,600,000 | 2007-11-02 |
| 4406 | 2007-11-26 | 3,974,647,000 | 16,060,000 | 47.1287 | 8,433,600,000 | 2007-11-02 |
| 4407 | 2007-11-23 | 3,958,587,000 | 8,490,000 | 46.9383 | 8,433,600,000 | 2007-11-02 |
| 4408 | 2007-11-22 | 3,950,097,000 | 24,920,000 | 46.8376 | 8,433,600,000 | 2007-11-02 |
| 4409 | 2007-11-21 | 3,925,177,000 | -63,700,000 | 46.5421 | 8,433,600,000 | 2007-11-02 |
| 4410 | 2007-11-20 | 3,988,877,000 | 0 | 47.2974 | 8,433,600,000 | 2007-11-02 |
| 4411 | 2007-11-19 | 3,988,877,000 | -175,600,000 | 47.2974 | 8,433,600,000 | 2007-11-02 |
| 4412 | 2007-11-16 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4413 | 2007-11-15 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4414 | 2007-11-14 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4415 | 2007-11-13 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4416 | 2007-11-12 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4417 | 2007-11-09 | 4,164,477,000 | 0 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4418 | 2007-11-08 | 4,164,477,000 | 291,060,000 | 49.3796 | 8,433,600,000 | 2007-11-02 |
| 4419 | 2007-11-07 | 3,873,417,000 | 0 | 45.9284 | 8,433,600,000 | 2007-11-02 |
| 4420 | 2007-11-06 | 3,873,417,000 | -9,171,000 | 45.9284 | 8,433,600,000 | 2007-11-02 |
| 4421 | 2007-11-05 | 3,882,588,000 | -159,690,000 | 46.0371 | 8,433,600,000 | 2007-11-02 |
| 4422 | 2007-11-02 | 4,042,278,000 | 2,984,892,000 | 47.9306 | 8,433,600,000 | 2007-11-02 |
| 4423 | 2007-11-01 | 1,057,386,000 | -6,560,000 | 50.1511 | 2,108,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,063,946,000 | -32,060,000 | 50.4622 | 2,108,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,096,006,000 | -40,640,000 | 51.9828 | 2,108,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,136,646,000 | 41,140,000 | 53.9104 | 2,108,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,095,506,000 | 88,460,000 | 51.9591 | 2,108,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,007,046,000 | -1,068,000 | 47.7635 | 2,108,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,008,114,000 | 17,300,000 | 47.8142 | 2,108,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 990,814,000 | -2,060,000 | 46.9936 | 2,108,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 992,874,000 | -21,690,000 | 47.0913 | 2,108,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,014,564,000 | 1,630,000 | 48.1201 | 2,108,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,012,934,000 | -95,580,000 | 48.0428 | 2,108,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,108,514,000 | -2,330,000 | 52.5761 | 2,108,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,110,844,000 | -456,690,000 | 52.6866 | 2,108,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,567,534,000 | 1,800,000 | 74.3471 | 2,108,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,565,734,000 | 1,560,000 | 74.2617 | 2,108,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,564,174,000 | -7,750,000 | 74.1877 | 2,108,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,571,924,000 | 1,630,000 | 74.5553 | 2,108,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,570,294,000 | 2,170,000 | 74.4780 | 2,108,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,568,124,000 | 4,100,000 | 74.3751 | 2,108,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,564,024,000 | -15,640,000 | 74.1806 | 2,108,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,579,664,000 | 2,080,000 | 74.9224 | 2,108,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,577,584,000 | -2,280,000 | 74.8238 | 2,108,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,579,864,000 | 760,000 | 74.9319 | 2,108,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,579,104,000 | -14,620,000 | 74.8958 | 2,108,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,593,724,000 | 42,090,000 | 75.5893 | 2,108,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,551,634,000 | 1,200,000 | 73.5930 | 2,108,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,550,434,000 | 2,830,000 | 73.5360 | 2,108,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,547,604,000 | 460,000 | 73.4018 | 2,108,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,547,144,000 | 510,000 | 73.3800 | 2,108,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,546,634,000 | 100,000 | 73.3558 | 2,108,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,546,534,000 | -210,000 | 73.3511 | 2,108,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,546,744,000 | -7,460,000 | 73.3610 | 2,108,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,554,204,000 | -10,310,000 | 73.7149 | 2,108,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,564,514,000 | 1,060,000 | 74.2039 | 2,108,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,563,454,000 | -1,990,000 | 74.1536 | 2,108,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,565,444,000 | -2,250,000 | 74.2480 | 2,108,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,567,694,000 | -3,730,000 | 74.3547 | 2,108,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,571,424,000 | 3,800,000 | 74.5316 | 2,108,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,567,624,000 | -16,920,000 | 74.3514 | 2,108,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,584,544,000 | -9,770,000 | 75.1539 | 2,108,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,594,314,000 | 1,431,154,600 | 75.6172 | 2,108,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4466 | 2007-08-29 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4467 | 2007-08-28 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4468 | 2007-08-27 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4469 | 2007-08-24 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4470 | 2007-08-23 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4471 | 2007-08-22 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4472 | 2007-08-21 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4473 | 2007-08-20 | 163,159,400 | 0 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4474 | 2007-08-17 | 163,159,400 | -174,000 | 7.7385 | 2,108,400,000 | 2007-08-17 |
| 4475 | 2007-08-16 | 163,333,400 | 9,702,000 | 77.4679 | 210,840,000 | 2007-08-13 |
| 4476 | 2007-08-15 | 153,631,400 | 0 | 72.8663 | 210,840,000 | 2007-08-13 |
| 4477 | 2007-08-14 | 153,631,400 | 0 | 72.8663 | 210,840,000 | 2007-08-13 |
| 4478 | 2007-08-13 | 153,631,400 | 78,539,700 | 72.8663 | 210,840,000 | 2007-08-13 |
| 4479 | 2007-08-10 | 75,091,700 | 0 | 71.2310 | 105,420,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 75,091,700 | 0 | 71.2310 | 105,420,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 75,091,700 | -346,000 | 71.2310 | 105,420,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 75,437,700 | 386,000 | 71.5592 | 105,420,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 75,051,700 | -1,266,000 | 71.1930 | 105,420,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 76,317,700 | -554,000 | 72.3939 | 105,420,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 76,871,700 | -1,238,000 | 72.9195 | 105,420,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 78,109,700 | -430,000 | 74.0938 | 105,420,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 78,539,700 | -792,000 | 74.5017 | 105,420,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,331,700 | 3,048,000 | 75.2530 | 105,420,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 76,283,700 | 24,000 | 72.3617 | 105,420,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 76,259,700 | -4,384,000 | 72.3389 | 105,420,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 80,643,700 | -246,000 | 76.4975 | 105,420,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 80,889,700 | -542,000 | 76.7309 | 105,420,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 81,431,700 | -1,624,000 | 77.2450 | 105,420,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 83,055,700 | 785,000 | 78.7855 | 105,420,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 82,270,700 | -222,000 | 78.0409 | 105,420,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 82,492,700 | -380,000 | 78.2515 | 105,420,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 82,872,700 | 66,000 | 78.6119 | 105,420,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 82,806,700 | 398,000 | 78.5493 | 105,420,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 82,408,700 | -82,000 | 78.1718 | 105,420,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 82,490,700 | 8,000 | 78.2496 | 105,420,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 82,482,700 | 10,000 | 78.2420 | 105,420,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 82,472,700 | -8,000 | 78.2325 | 105,420,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 82,480,700 | 98,000 | 78.2401 | 105,420,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 82,382,700 | 508,000 | 78.1471 | 105,420,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 81,874,700 | 6,000 | 77.6652 | 105,420,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 81,868,700 | 106,000 | 77.6596 | 105,420,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 81,762,700 | 236,000 | 77.5590 | 105,420,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 81,526,700 | -112,000 | 77.3351 | 105,420,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 81,638,700 | 40,000 | 77.4414 | 105,420,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 81,598,700 | -614,000 | 77.4034 | 105,420,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 82,212,700 | 77.9859 | 105,420,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy