Hephaestus Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08173 | 2002-05-09 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.155 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.162 | 2025-10-09 | ||||||
| 3 | 2024-05-03 | 255 | -56,000 | 0.00 | 3 | 215,346,526 | 110 | 0.430 | 2024-04-30 |
| 4 | 2022-12-09 | 56,255 | -32,000 | 0.03 | 4 | 215,346,526 | 21,939 | 0.390 | 2022-12-07 |
| 5 | 2022-12-02 | 88,255 | 56,000 | 0.04 | 7 | 215,346,526 | 34,861 | 0.395 | 2022-11-30 |
| 6 | 2021-09-03 | 32,255 | -1 | 0.01 | 6 | 222,450,526 | 7,902 | 0.245 | 2021-09-01 |
| 7 | 2020-04-21 | 32,256 | -2 | 0.01 | 6 | 244,210,526 | 3,709 | 0.115 | 2020-04-17 |
| 8 | 2019-11-14 | 32,258 | -16,000 | 0.01 | 7 | 244,210,526 | 100,806 | 3.125 | 2019-11-12 |
| 9 | 2019-11-13 | 48,258 | 48,000 | 0.35 | 9 | 13,660,791 | 150,806 | 3.125 | 2019-11-11 |
| 10 | 2019-10-23 | 258 | 247 | 0.00 | 4 | 13,660,791 | 806 | 3.125 | 2019-10-21 |
| 11 | 2019-10-21 | 11 | -546 | 0.00 | 4 | 29,507,309 | 34 | 3.125 | 2019-10-17 |
| 12 | 2019-04-15 | 557 | -12 | 0.00 | 4 | 29,507,309 | 1,741 | 3.125 | 2019-04-11 |
| 13 | 2019-03-15 | 569 | 12 | 0.00 | 5 | 29,507,309 | 1,778 | 3.125 | 2019-03-13 |
| 14 | 2017-03-20 | 557 | -1,037 | 0.00 | 4 | 29,507,309 | 1,805 | 3.241 | 2017-03-16 |
| 15 | 2016-09-01 | 1,594 | 1,037 | 0.01 | 5 | 29,507,309 | 8,671 | 5.440 | 2016-08-30 |
| 16 | 2016-05-19 | 557 | -58,407 | 0.00 | 4 | 24,589,424 | 5,157 | 9.259 | 2016-05-17 |
| 17 | 2016-05-18 | 58,964 | 58,665 | 0.24 | 5 | 24,589,424 | 580,086 | 9.838 | 2016-05-16 |
| 18 | 2016-04-14 | 299 | -11 | 0.01 | 4 | 2,732,158 | 10,382 | 34.72 | 2016-04-12 |
| 19 | 2016-04-13 | 310 | 11 | 0.01 | 5 | 2,732,158 | 5,167 | 16.67 | 2016-04-11 |
| 20 | 2016-04-12 | 299 | -532 | 0.01 | 4 | 2,732,158 | 4,983 | 16.67 | 2016-04-08 |
| 21 | 2016-03-31 | 831 | 30 | 0.01 | 4 | 7,589,328 | 19,113 | 23.00 | 2016-03-29 |
| 22 | 2016-03-24 | 801 | -60 | 0.01 | 3 | 7,589,328 | 13,617 | 17.00 | 2016-03-22 |
| 23 | 2015-11-12 | 861 | -3,000 | 0.01 | 4 | 7,589,328 | 18,655 | 21.67 | 2015-11-10 |
| 24 | 2015-11-04 | 3,861 | 1,920 | 0.05 | 5 | 7,589,328 | 87,516 | 22.67 | 2015-11-02 |
| 25 | 2015-10-29 | 1,941 | 1,080 | 0.03 | 5 | 7,589,328 | 53,054 | 27.33 | 2015-10-27 |
| 26 | 2015-08-31 | 861 | -3 | 0.01 | 4 | 7,589,328 | 41,615 | 48.33 | 2015-08-27 |
| 27 | 2015-03-26 | 864 | -3,600 | 0.02 | 5 | 4,781,328 | 99,360 | 115.0 | 2015-03-24 |
| 28 | 2015-03-25 | 4,464 | 3,600 | 0.09 | 6 | 4,781,328 | 491,040 | 110.0 | 2015-03-23 |
| 29 | 2012-10-10 | 864 | -56 | 0.03 | 5 | 2,736,552 | 125,280 | 145.0 | 2012-10-08 |
| 30 | 2012-10-09 | 920 | 56 | 0.03 | 6 | 2,736,552 | 136,467 | 148.3 | 2012-10-05 |
| 31 | 2012-08-30 | 864 | -180 | 0.03 | 5 | 2,736,552 | 146,880 | 170.0 | 2012-08-28 |
| 32 | 2012-05-09 | 1,044 | 330 | 0.04 | 5 | 2,736,552 | 69,948 | 67.00 | 2012-05-07 |
| 33 | 2011-07-25 | 714 | -60 | 0.03 | 5 | 2,736,552 | 94,010 | 131.7 | 2011-07-21 |
| 34 | 2011-07-22 | 774 | 60 | 0.03 | 6 | 2,736,552 | 96,750 | 125.0 | 2011-07-20 |
| 35 | 2011-06-22 | 714 | 3 | 0.03 | 5 | 2,736,552 | 126,140 | 176.7 | 2011-06-20 |
| 36 | 2011-05-30 | 711 | -60 | 0.03 | 4 | 2,736,552 | 146,940 | 206.7 | 2011-05-26 |
| 37 | 2011-05-18 | 771 | -300 | 0.03 | 4 | 2,736,552 | 159,340 | 206.7 | 2011-05-16 |
| 38 | 2011-05-17 | 1,071 | 300 | 0.04 | 5 | 2,736,552 | 221,340 | 206.7 | 2011-05-13 |
| 39 | 2011-03-15 | 771 | 90 | 0.03 | 4 | 2,736,552 | 151,630 | 196.7 | 2011-03-11 |
| 40 | 2011-02-25 | 681 | 681 | 0.02 | 4 | 2,736,552 | 138,470 | 203.3 | 2011-02-23 |
| 41 | 2011-02-11 | 0 | -1,046 | 0.00 | 2,736,552 | 0 | 227.9 | 2011-02-09 | |
| 42 | 2011-02-01 | 1,046 | -276 | 0.15 | 4 | 700,427 | 283,798 | 271.3 | 2011-01-28 |
| 43 | 2010-12-28 | 1,322 | -46 | 0.19 | 4 | 700,427 | 559,544 | 423.3 | 2010-12-22 |
| 44 | 2010-12-09 | 1,368 | 37 | 0.20 | 4 | 700,427 | 519,628 | 379.8 | 2010-12-07 |
| 45 | 2010-11-11 | 1,331 | -37 | 0.19 | 4 | 700,427 | 837,808 | 629.5 | 2010-11-09 |
| 46 | 2010-10-19 | 1,368 | -19 | 0.20 | 4 | 700,427 | 1,083,795 | 792.2 | 2010-10-15 |
| 47 | 2010-09-08 | 1,387 | -92 | 0.20 | 5 | 700,427 | 1,204,217 | 868.2 | 2010-09-06 |
| 48 | 2010-08-31 | 1,479 | 184 | 0.21 | 5 | 700,427 | 1,284,093 | 868.2 | 2010-08-27 |
| 49 | 2010-08-18 | 1,295 | 93 | 0.18 | 5 | 700,427 | 1,166,504 | 900.8 | 2010-08-16 |
| 50 | 2010-08-10 | 1,202 | 92 | 0.17 | 4 | 700,427 | 1,017,507 | 846.5 | 2010-08-06 |
| 51 | 2010-08-02 | 1,110 | 92 | 0.16 | 4 | 700,427 | 963,721 | 868.2 | 2010-07-29 |
| 52 | 2010-07-12 | 1,018 | -46 | 0.15 | 4 | 700,427 | 839,653 | 824.8 | 2010-07-08 |
| 53 | 2010-07-09 | 1,064 | 18 | 0.15 | 4 | 700,427 | 819,857 | 770.5 | 2010-07-07 |
| 54 | 2010-07-08 | 1,046 | 9 | 0.15 | 3 | 700,427 | 783,284 | 748.8 | 2010-07-06 |
| 55 | 2010-06-30 | 1,037 | 83 | 0.15 | 3 | 700,427 | 832,816 | 803.1 | 2010-06-28 |
| 56 | 2010-06-09 | 954 | 28 | 0.14 | 3 | 700,427 | 900,753 | 944.2 | 2010-06-07 |
| 57 | 2010-05-26 | 926 | 92 | 0.13 | 3 | 700,427 | 844,167 | 911.6 | 2010-05-24 |
| 58 | 2010-05-20 | 834 | -92 | 0.12 | 3 | 700,427 | 877,963 | 1,053 | 2010-05-18 |
| 59 | 2010-05-19 | 926 | 92 | 0.13 | 4 | 700,427 | 1,296,400 | 1,400 | 2010-05-17 |
| 60 | 2010-04-07 | 834 | -92 | 0.12 | 3 | 700,427 | 814,605 | 976.7 | 2010-03-31 |
| 61 | 2010-01-19 | 926 | 92 | 0.13 | 3 | 700,427 | 643,175 | 694.6 | 2010-01-15 |
| 62 | 2009-12-10 | 834 | 277 | 0.17 | 3 | 479,284 | 724,093 | 868.2 | 2009-12-08 |
| 63 | 2009-11-05 | 557 | -1 | 0.12 | 3 | 479,284 | 677,036 | 1,216 | 2009-11-03 |
| 64 | 2009-10-30 | 558 | 1 | 0.12 | 4 | 479,284 | 690,363 | 1,237 | 2009-10-28 |
| 65 | 2009-09-03 | 557 | -102 | 0.12 | 3 | 479,284 | 652,856 | 1,172 | 2009-09-01 |
| 66 | 2009-08-25 | 659 | 42 | 0.14 | 4 | 479,284 | 772,409 | 1,172 | 2009-08-21 |
| 67 | 2009-08-24 | 617 | 18 | 0.13 | 5 | 479,284 | 703,093 | 1,140 | 2009-08-20 |
| 68 | 2009-08-17 | 599 | 42 | 0.12 | 4 | 479,284 | 708,584 | 1,183 | 2009-08-13 |
| 69 | 2009-08-05 | 557 | -93 | 0.12 | 3 | 455,788 | 683,081 | 1,226 | 2009-08-03 |
| 70 | 2009-08-04 | 650 | 93 | 0.14 | 4 | 455,788 | 818,295 | 1,259 | 2009-07-31 |
| 71 | 2009-06-23 | 557 | 36 | 0.14 | 3 | 400,502 | 822,115 | 1,476 | 2009-06-19 |
| 72 | 2009-06-15 | 521 | -92 | 0.14 | 3 | 372,859 | 989,496 | 1,899 | 2009-06-11 |
| 73 | 2009-06-12 | 613 | 92 | 0.16 | 4 | 372,859 | 1,170,878 | 1,910 | 2009-06-10 |
| 74 | 2009-06-10 | 521 | 10 | 0.14 | 3 | 372,859 | 955,571 | 1,834 | 2009-06-08 |
| 75 | 2009-06-02 | 511 | 147 | 0.14 | 3 | 372,859 | 942,775 | 1,845 | 2009-05-29 |
| 76 | 2009-04-17 | 364 | -14 | 0.11 | 3 | 326,788 | 343,684 | 944.2 | 2009-04-15 |
| 77 | 2009-04-16 | 378 | -253 | 0.12 | 3 | 326,788 | 258,447 | 683.7 | 2009-04-14 |
| 78 | 2009-04-08 | 631 | -197 | 0.19 | 3 | 326,788 | 397,188 | 629.5 | 2009-04-06 |
| 79 | 2009-04-07 | 828 | 197 | 0.25 | 4 | 326,788 | 557,135 | 672.9 | 2009-04-03 |
| 80 | 2009-04-06 | 631 | 92 | 0.19 | 3 | 326,788 | 417,732 | 662.0 | 2009-04-02 |
| 81 | 2009-03-31 | 539 | 64 | 0.16 | 3 | 326,788 | 310,029 | 575.2 | 2009-03-27 |
| 82 | 2009-03-04 | 475 | -32 | 0.15 | 3 | 326,788 | 360,853 | 759.7 | 2009-03-02 |
| 83 | 2009-02-12 | 507 | -27 | 0.18 | 4 | 280,716 | 489,707 | 965.9 | 2009-02-10 |
| 84 | 2009-02-06 | 534 | 46 | 0.19 | 4 | 280,716 | 481,014 | 900.8 | 2009-02-04 |
| 85 | 2009-02-05 | 488 | 27 | 0.17 | 4 | 280,716 | 418,394 | 857.4 | 2009-02-03 |
| 86 | 2009-02-02 | 461 | 65 | 0.19 | 4 | 243,859 | 440,273 | 955.0 | 2009-01-29 |
| 87 | 2009-01-21 | 396 | 60 | 0.17 | 4 | 234,645 | 434,065 | 1,096 | 2009-01-19 |
| 88 | 2009-01-14 | 336 | 27 | 0.14 | 4 | 234,645 | 379,237 | 1,129 | 2009-01-12 |
| 89 | 2009-01-08 | 309 | 79 | 0.13 | 4 | 234,645 | 452,721 | 1,465 | 2009-01-06 |
| 90 | 2009-01-02 | 230 | 32 | 0.10 | 4 | 234,645 | 262,093 | 1,140 | 2008-12-29 |
| 91 | 2008-12-18 | 198 | 60 | 0.10 | 3 | 188,573 | 309,433 | 1,563 | 2008-12-16 |
| 92 | 2008-12-09 | 138 | 47 | 0.07 | 3 | 188,573 | 227,647 | 1,650 | 2008-12-05 |
| 93 | 2008-11-26 | 91 | -14 | 0.05 | 3 | 188,573 | 148,140 | 1,628 | 2008-11-24 |
| 94 | 2008-11-18 | 105 | 14 | 0.06 | 4 | 188,573 | 176,628 | 1,682 | 2008-11-14 |
| 95 | 2008-11-07 | 91 | 9 | 0.05 | 3 | 188,573 | 230,110 | 2,529 | 2008-11-05 |
| 96 | 2008-11-05 | 82 | -9 | 0.04 | 3 | 188,573 | 188,664 | 2,301 | 2008-11-03 |
| 97 | 2008-11-03 | 91 | 9 | 0.05 | 4 | 188,573 | 221,222 | 2,431 | 2008-10-30 |
| 98 | 2008-10-29 | 82 | 9 | 0.04 | 3 | 188,573 | 195,783 | 2,388 | 2008-10-27 |
| 99 | 2008-10-21 | 73 | -5 | 0.04 | 2 | 188,573 | 293,132 | 4,016 | 2008-10-17 |
| 100 | 2008-10-20 | 78 | 5 | 0.04 | 3 | 188,573 | 338,605 | 4,341 | 2008-10-16 |
| 101 | 2008-10-10 | 73 | 5 | 0.04 | 2 | 188,573 | 364,434 | 4,992 | 2008-10-08 |
| 102 | 2008-10-03 | 68 | -5 | 0.04 | 2 | 188,573 | 487,070 | 7,163 | 2008-09-30 |
| 103 | 2008-09-25 | 73 | 5 | 0.04 | 3 | 188,573 | 475,349 | 6,512 | 2008-09-23 |
| 104 | 2008-08-21 | 68 | -4 | 0.04 | 2 | 188,573 | 546,109 | 8,031 | 2008-08-19 |
| 105 | 2008-08-11 | 72 | 19 | 0.04 | 3 | 188,573 | 726,698 | 10,093 | 2008-08-07 |
| 106 | 2008-08-01 | 53 | 4 | 0.03 | 3 | 188,573 | 649,969 | 12,264 | 2008-07-30 |
| 107 | 2008-07-24 | 49 | 5 | 0.03 | 3 | 188,573 | 542,419 | 11,070 | 2008-07-22 |
| 108 | 2008-07-23 | 44 | 3 | 0.02 | 2 | 188,573 | 616,000 | 14,000 | 2008-07-21 |
| 109 | 2008-07-17 | 41 | -1 | 0.02 | 1 | 188,573 | 458,310 | 11,178 | 2008-07-15 |
| 110 | 2008-07-16 | 42 | -10 | 0.02 | 2 | 188,573 | 492,279 | 11,721 | 2008-07-14 |
| 111 | 2008-07-15 | 52 | -4 | 0.03 | 2 | 188,573 | 575,628 | 11,070 | 2008-07-11 |
| 112 | 2008-06-23 | 56 | 2 | 0.03 | 3 | 188,573 | 407,194 | 7,271 | 2008-06-19 |
| 113 | 2008-06-05 | 54 | -10 | 0.03 | 2 | 188,573 | 480,558 | 8,899 | 2008-06-03 |
| 114 | 2008-06-02 | 64 | -157 | 0.03 | 3 | 188,573 | 576,496 | 9,008 | 2008-05-29 |
| 115 | 2008-05-29 | 221 | 37 | 0.12 | 4 | 188,573 | 2,014,698 | 9,116 | 2008-05-27 |
| 116 | 2008-05-28 | 184 | 1 | 0.10 | 3 | 188,573 | 1,717,333 | 9,333 | 2008-05-26 |
| 117 | 2008-05-27 | 183 | 1 | 0.10 | 3 | 188,573 | 1,787,442 | 9,767 | 2008-05-23 |
| 118 | 2008-05-22 | 182 | -6 | 0.10 | 3 | 188,573 | 1,481,395 | 8,140 | 2008-05-20 |
| 119 | 2008-05-21 | 188 | 9 | 0.10 | 4 | 188,573 | 1,693,457 | 9,008 | 2008-05-19 |
| 120 | 2008-05-06 | 179 | 12 | 0.09 | 3 | 188,573 | 1,748,372 | 9,767 | 2008-05-02 |
| 121 | 2008-05-05 | 167 | -27 | 0.09 | 3 | 188,573 | 1,594,915 | 9,550 | 2008-04-30 |
| 122 | 2008-05-02 | 194 | 54 | 0.10 | 4 | 188,573 | 1,768,558 | 9,116 | 2008-04-29 |
| 123 | 2008-04-28 | 140 | 28 | 0.08 | 4 | 178,069 | 1,033,178 | 7,380 | 2008-04-24 |
| 124 | 2008-04-25 | 112 | -14 | 0.06 | 4 | 178,069 | 863,008 | 7,705 | 2008-04-23 |
| 125 | 2008-04-23 | 126 | 9 | 0.07 | 4 | 178,069 | 888,837 | 7,054 | 2008-04-21 |
| 126 | 2008-04-21 | 117 | 9 | 0.07 | 4 | 178,069 | 761,860 | 6,512 | 2008-04-17 |
| 127 | 2008-04-18 | 108 | -1 | 0.06 | 4 | 178,069 | 750,140 | 6,946 | 2008-04-16 |
| 128 | 2008-04-17 | 109 | -9 | 0.06 | 4 | 178,069 | 626,961 | 5,752 | 2008-04-15 |
| 129 | 2008-04-16 | 118 | 22 | 0.07 | 4 | 178,069 | 595,488 | 5,047 | 2008-04-14 |
| 130 | 2008-04-14 | 96 | 10 | 0.05 | 3 | 178,069 | 515,721 | 5,372 | 2008-04-10 |
| 131 | 2008-04-10 | 86 | 5 | 0.05 | 3 | 178,069 | 541,333 | 6,295 | 2008-04-08 |
| 132 | 2008-03-20 | 81 | -1 | 0.10 | 3 | 84,821 | 294,488 | 3,636 | 2008-03-18 |
| 133 | 2008-03-19 | 82 | -47 | 0.10 | 3 | 84,821 | 284,775 | 3,473 | 2008-03-17 |
| 134 | 2008-03-18 | 129 | 48 | 0.15 | 4 | 84,821 | 595,000 | 4,612 | 2008-03-14 |
| 135 | 2008-03-14 | 81 | -1 | 0.10 | 3 | 84,821 | 492,279 | 6,078 | 2008-03-12 |
| 136 | 2008-03-12 | 82 | -13 | 0.10 | 3 | 84,821 | 542,853 | 6,620 | 2008-03-10 |
| 137 | 2008-03-10 | 95 | 7 | 0.11 | 3 | 84,821 | 711,395 | 7,488 | 2008-03-06 |
| 138 | 2008-03-07 | 88 | -36 | 0.10 | 3 | 84,821 | 553,922 | 6,295 | 2008-03-05 |
| 139 | 2008-03-05 | 124 | -147 | 0.15 | 3 | 84,821 | 699,783 | 5,643 | 2008-03-03 |
| 140 | 2008-03-04 | 271 | -40 | 0.32 | 5 | 84,821 | 1,294,078 | 4,775 | 2008-02-29 |
| 141 | 2008-03-03 | 311 | -1,444 | 0.37 | 4 | 84,821 | 1,518,837 | 4,884 | 2008-02-28 |
| 142 | 2008-02-29 | 1,755 | -1 | 2.07 | 4 | 84,821 | 6,190,116 | 3,527 | 2008-02-27 |
| 143 | 2008-02-28 | 1,756 | 9 | 2.11 | 4 | 83,254 | 6,574,791 | 3,744 | 2008-02-26 |
| 144 | 2008-02-27 | 1,747 | 23 | 2.10 | 4 | 83,254 | 6,825,488 | 3,907 | 2008-02-25 |
| 145 | 2008-02-26 | 1,724 | 51 | 2.07 | 4 | 83,254 | 6,829,178 | 3,961 | 2008-02-22 |
| 146 | 2008-02-25 | 1,673 | -66 | 2.01 | 4 | 83,254 | 7,171,853 | 4,287 | 2008-02-21 |
| 147 | 2008-02-22 | 1,739 | 1,196 | 2.09 | 4 | 83,254 | 7,171,690 | 4,124 | 2008-02-20 |
| 148 | 2008-02-21 | 543 | 69 | 0.65 | 4 | 83,254 | 1,738,442 | 3,202 | 2008-02-19 |
| 149 | 2008-02-20 | 474 | -130 | 0.57 | 5 | 83,254 | 1,203,740 | 2,540 | 2008-02-18 |
| 150 | 2008-02-19 | 604 | -5 | 0.73 | 5 | 83,254 | 1,304,453 | 2,160 | 2008-02-15 |
| 151 | 2008-02-18 | 609 | 32 | 0.73 | 5 | 83,254 | 1,315,251 | 2,160 | 2008-02-14 |
| 152 | 2008-02-11 | 577 | 9 | 0.69 | 5 | 83,254 | 1,095,853 | 1,899 | 2008-02-04 |
| 153 | 2008-02-04 | 568 | 19 | 0.68 | 5 | 83,254 | 980,130 | 1,726 | 2008-01-31 |
| 154 | 2008-02-01 | 549 | 27 | 0.66 | 5 | 83,254 | 947,344 | 1,726 | 2008-01-30 |
| 155 | 2008-01-24 | 522 | 47 | 0.63 | 5 | 83,070 | 742,130 | 1,422 | 2008-01-22 |
| 156 | 2008-01-23 | 475 | -5 | 0.57 | 5 | 83,070 | 799,031 | 1,682 | 2008-01-21 |
| 157 | 2008-01-22 | 480 | -110 | 0.58 | 5 | 83,070 | 817,860 | 1,704 | 2008-01-18 |
| 158 | 2008-01-21 | 590 | -14 | 0.71 | 6 | 83,070 | 845,209 | 1,433 | 2008-01-17 |
| 159 | 2008-01-17 | 604 | -12 | 0.73 | 6 | 83,070 | 589,953 | 976.7 | 2008-01-15 |
| 160 | 2008-01-15 | 616 | 163 | 0.74 | 6 | 83,070 | 775,491 | 1,259 | 2008-01-11 |
| 161 | 2008-01-14 | 453 | -9 | 0.55 | 6 | 83,070 | 462,130 | 1,020 | 2008-01-10 |
| 162 | 2007-12-18 | 462 | 14 | 0.56 | 6 | 83,070 | 501,395 | 1,085 | 2007-12-14 |
| 163 | 2007-11-29 | 448 | -1 | 0.54 | 5 | 83,070 | 491,064 | 1,096 | 2007-11-27 |
| 164 | 2007-11-16 | 449 | -4 | 0.54 | 5 | 83,070 | 394,702 | 879.1 | 2007-11-14 |
| 165 | 2007-11-14 | 453 | 70 | 0.55 | 5 | 83,070 | 422,800 | 933.3 | 2007-11-12 |
| 166 | 2007-11-13 | 383 | 22 | 0.46 | 5 | 83,070 | 386,563 | 1,009 | 2007-11-09 |
| 167 | 2007-11-07 | 361 | 78 | 0.43 | 4 | 83,070 | 372,194 | 1,031 | 2007-11-05 |
| 168 | 2007-10-30 | 283 | -4 | 0.51 | 4 | 55,380 | 396,200 | 1,400 | 2007-10-26 |
| 169 | 2007-10-26 | 287 | 4 | 0.52 | 4 | 55,380 | 274,096 | 955.0 | 2007-10-24 |
| 170 | 2007-10-25 | 283 | -31 | 0.51 | 4 | 55,380 | 254,919 | 900.8 | 2007-10-23 |
| 171 | 2007-10-24 | 314 | -19 | 0.57 | 4 | 55,380 | 286,251 | 911.6 | 2007-10-22 |
| 172 | 2007-10-09 | 333 | -83 | 0.61 | 4 | 54,938 | 260,205 | 781.4 | 2007-10-05 |
| 173 | 2007-10-08 | 416 | -1 | 0.61 | 4 | 68,672 | 299,778 | 720.6 | 2007-10-04 |
| 174 | 2007-10-05 | 417 | -38 | 0.61 | 5 | 68,672 | 333,083 | 798.8 | 2007-10-03 |
| 175 | 2007-10-04 | 455 | -3 | 0.66 | 4 | 68,672 | 347,634 | 764.0 | 2007-10-02 |
| 176 | 2007-10-03 | 458 | -2 | 0.67 | 4 | 68,672 | 337,997 | 738.0 | 2007-09-28 |
| 177 | 2007-10-02 | 460 | -17 | 0.67 | 4 | 68,672 | 359,442 | 781.4 | 2007-09-27 |
| 178 | 2007-09-28 | 477 | -36 | 0.69 | 4 | 68,672 | 393,433 | 824.8 | 2007-09-25 |
| 179 | 2007-09-27 | 513 | 13 | 0.75 | 5 | 68,672 | 458,757 | 894.3 | 2007-09-24 |
| 180 | 2007-09-25 | 500 | -110 | 0.73 | 4 | 68,672 | 477,519 | 955.0 | 2007-09-21 |
| 181 | 2007-09-14 | 610 | -15 | 0.89 | 4 | 68,672 | 873,860 | 1,433 | 2007-09-12 |
| 182 | 2007-09-12 | 625 | -23 | 0.91 | 4 | 68,672 | 922,481 | 1,476 | 2007-09-10 |
| 183 | 2007-09-10 | 648 | 11 | 0.94 | 4 | 68,672 | 815,777 | 1,259 | 2007-09-06 |
| 184 | 2007-09-03 | 637 | -20 | 0.93 | 4 | 68,672 | 940,192 | 1,476 | 2007-08-30 |
| 185 | 2007-08-28 | 657 | -11 | 1.00 | 4 | 66,012 | 1,026,753 | 1,563 | 2007-08-24 |
| 186 | 2007-08-27 | 668 | -12 | 1.01 | 4 | 66,012 | 1,043,944 | 1,563 | 2007-08-23 |
| 187 | 2007-08-15 | 680 | -11 | 1.03 | 4 | 66,012 | 1,198,487 | 1,762 | 2007-08-13 |
| 188 | 2007-08-06 | 691 | -76 | 1.05 | 4 | 66,012 | 1,445,851 | 2,092 | 2007-08-02 |
| 189 | 2007-08-01 | 767 | 18 | 1.16 | 4 | 66,012 | 1,465,029 | 1,910 | 2007-07-30 |
| 190 | 2007-07-31 | 749 | -11 | 1.13 | 4 | 66,012 | 1,430,648 | 1,910 | 2007-07-27 |
| 191 | 2007-07-30 | 760 | 11 | 1.15 | 4 | 66,012 | 1,418,667 | 1,867 | 2007-07-26 |
| 192 | 2007-07-23 | 749 | -11 | 1.13 | 3 | 66,012 | 1,430,648 | 1,910 | 2007-07-19 |
| 193 | 2007-07-19 | 760 | -12 | 1.15 | 3 | 66,012 | 1,484,651 | 1,953 | 2007-07-17 |
| 194 | 2007-07-18 | 772 | -11 | 1.17 | 3 | 66,012 | 1,461,175 | 1,893 | 2007-07-16 |
| 195 | 2007-07-16 | 783 | 46 | 1.19 | 3 | 66,012 | 1,549,976 | 1,980 | 2007-07-12 |
| 196 | 2007-07-13 | 737 | 48 | 1.12 | 3 | 66,012 | 1,420,525 | 1,927 | 2007-07-11 |
| 197 | 2007-07-09 | 689 | -17 | 1.04 | 2 | 66,012 | 1,357,918 | 1,971 | 2007-07-05 |
| 198 | 2007-07-06 | 706 | 11 | 1.07 | 2 | 66,012 | 1,336,256 | 1,893 | 2007-07-04 |
| 199 | 2007-07-03 | 695 | 12 | 1.05 | 2 | 66,012 | 1,599,039 | 2,301 | 2007-06-28 |
| 200 | 2007-06-29 | 683 | 29 | 1.04 | 2 | 65,459 | 1,690,028 | 2,474 | 2007-06-27 |
| 201 | 2007-06-28 | 654 | 12 | 1.00 | 2 | 65,459 | 1,561,488 | 2,388 | 2007-06-26 |
| 202 | 2007-06-27 | 642 | 12 | 0.98 | 2 | 65,459 | 1,560,707 | 2,431 | 2007-06-25 |
| 203 | 2007-06-26 | 630 | 0.96 | 2 | 65,459 | 1,640,930 | 2,605 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy