Hephaestus Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08173	2002-05-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	86,980,615	0	40.3910	215,346,526	2025-09-30
2	2025-10-09	86,980,615	-40,000	40.3910	215,346,526	2025-09-30
3	2025-10-08	87,020,615	0	40.4096	215,346,526	2025-09-30
4	2025-10-06	87,020,615	0	40.4096	215,346,526	2025-09-30
5	2025-10-03	87,020,615	0	40.4096	215,346,526	2025-09-30
6	2025-10-02	87,020,615	0	40.4096	215,346,526	2025-09-30
7	2025-09-30	87,020,615	0	40.4096	215,346,526	2025-09-30
8	2025-09-29	87,020,615	-20,000	40.4096	215,346,526	2025-08-31
9	2025-09-26	87,040,615	0	40.4189	215,346,526	2025-08-31
10	2025-09-25	87,040,615	0	40.4189	215,346,526	2025-08-31
11	2025-09-24	87,040,615	0	40.4189	215,346,526	2025-08-31
12	2025-09-23	87,040,615	6	40.4189	215,346,526	2025-08-31
13	2025-09-22	87,040,609	0	40.4189	215,346,526	2025-08-31
14	2025-09-19	87,040,609	0	40.4189	215,346,526	2025-08-31
15	2025-09-18	87,040,609	0	40.4189	215,346,526	2025-08-31
16	2025-09-17	87,040,609	0	40.4189	215,346,526	2025-08-31
17	2025-09-16	87,040,609	0	40.4189	215,346,526	2025-08-31
18	2025-09-15	87,040,609	0	40.4189	215,346,526	2025-08-31
19	2025-09-12	87,040,609	0	40.4189	215,346,526	2025-08-31
20	2025-09-11	87,040,609	0	40.4189	215,346,526	2025-08-31
21	2025-09-10	87,040,609	0	40.4189	215,346,526	2025-08-31
22	2025-09-09	87,040,609	0	40.4189	215,346,526	2025-08-31
23	2025-09-08	87,040,609	0	40.4189	215,346,526	2025-08-31
24	2025-09-05	87,040,609	0	40.4189	215,346,526	2025-08-31
25	2025-09-04	87,040,609	32	40.4189	215,346,526	2025-08-31
26	2025-09-03	87,040,577	0	40.4188	215,346,526	2025-08-31
27	2025-09-02	87,040,577	0	40.4188	215,346,526	2025-08-31
28	2025-09-01	87,040,577	0	40.4188	215,346,526	2025-08-31
29	2025-08-29	87,040,577	0	40.4188	215,346,526	2025-07-31
30	2025-08-28	87,040,577	0	40.4188	215,346,526	2025-07-31
31	2025-08-27	87,040,577	-480	40.4188	215,346,526	2025-07-31
32	2025-08-26	87,041,057	0	40.4191	215,346,526	2025-07-31
33	2025-08-25	87,041,057	0	40.4191	215,346,526	2025-07-31
34	2025-08-22	87,041,057	40,000	40.4191	215,346,526	2025-07-31
35	2025-08-21	87,001,057	0	40.4005	215,346,526	2025-07-31
36	2025-08-20	87,001,057	0	40.4005	215,346,526	2025-07-31
37	2025-08-19	87,001,057	0	40.4005	215,346,526	2025-07-31
38	2025-08-18	87,001,057	0	40.4005	215,346,526	2025-07-31
39	2025-08-15	87,001,057	0	40.4005	215,346,526	2025-07-31
40	2025-08-14	87,001,057	0	40.4005	215,346,526	2025-07-31
41	2025-08-13	87,001,057	2	40.4005	215,346,526	2025-07-31
42	2025-08-12	87,001,055	0	40.4005	215,346,526	2025-07-31
43	2025-08-11	87,001,055	0	40.4005	215,346,526	2025-07-31
44	2025-08-08	87,001,055	0	40.4005	215,346,526	2025-07-31
45	2025-08-07	87,001,055	0	40.4005	215,346,526	2025-07-31
46	2025-08-06	87,001,055	-20,000	40.4005	215,346,526	2025-07-31
47	2025-08-05	87,021,055	0	40.4098	215,346,526	2025-07-31
48	2025-08-04	87,021,055	-20,000	40.4098	215,346,526	2025-07-31
49	2025-08-01	87,041,055	40,000	40.4191	215,346,526	2025-07-31
50	2025-07-31	87,001,055	0	40.4005	215,346,526	2025-07-31
51	2025-07-30	87,001,055	40,000	40.4005	215,346,526	2025-06-30
52	2025-07-29	86,961,055	0	40.3819	215,346,526	2025-06-30
53	2025-07-28	86,961,055	40,025	40.3819	215,346,526	2025-06-30
54	2025-07-25	86,921,030	40,000	40.3633	215,346,526	2025-06-30
55	2025-07-24	86,881,030	60,000	40.3448	215,346,526	2025-06-30
56	2025-07-23	86,821,030	1	40.3169	215,346,526	2025-06-30
57	2025-07-22	86,821,029	448	40.3169	215,346,526	2025-06-30
58	2025-07-21	86,820,581	0	40.3167	215,346,526	2025-06-30
59	2025-07-18	86,820,581	0	40.3167	215,346,526	2025-06-30
60	2025-07-17	86,820,581	0	40.3167	215,346,526	2025-06-30
61	2025-07-16	86,820,581	0	40.3167	215,346,526	2025-06-30
62	2025-07-15	86,820,581	-52,000	40.3167	215,346,526	2025-06-30
63	2025-07-14	86,872,581	-20,000	40.3408	215,346,526	2025-06-30
64	2025-07-11	86,892,581	0	40.3501	215,346,526	2025-06-30
65	2025-07-10	86,892,581	0	40.3501	215,346,526	2025-06-30
66	2025-07-09	86,892,581	0	40.3501	215,346,526	2025-06-30
67	2025-07-08	86,892,581	160	40.3501	215,346,526	2025-06-30
68	2025-07-07	86,892,421	0	40.3500	215,346,526	2025-06-30
69	2025-07-04	86,892,421	0	40.3500	215,346,526	2025-06-30
70	2025-07-03	86,892,421	0	40.3500	215,346,526	2025-06-30
71	2025-07-02	86,892,421	0	40.3500	215,346,526	2025-06-30
72	2025-06-30	86,892,421	0	40.3500	215,346,526	2025-06-30
73	2025-06-27	86,892,421	-111,620,000	40.3500	215,346,526	2025-05-31
74	2025-06-26	198,512,421	0	92.1828	215,346,526	2025-05-31
75	2025-06-25	198,512,421	100	92.1828	215,346,526	2025-05-31
76	2025-06-24	198,512,321	0	92.1827	215,346,526	2025-05-31
77	2025-06-23	198,512,321	0	92.1827	215,346,526	2025-05-31
78	2025-06-20	198,512,321	0	92.1827	215,346,526	2025-05-31
79	2025-06-19	198,512,321	0	92.1827	215,346,526	2025-05-31
80	2025-06-18	198,512,321	20,000	92.1827	215,346,526	2025-05-31
81	2025-06-17	198,492,321	0	92.1734	215,346,526	2025-05-31
82	2025-06-16	198,492,321	0	92.1734	215,346,526	2025-05-31
83	2025-06-13	198,492,321	0	92.1734	215,346,526	2025-05-31
84	2025-06-12	198,492,321	2	92.1734	215,346,526	2025-05-31
85	2025-06-11	198,492,319	0	92.1734	215,346,526	2025-05-31
86	2025-06-10	198,492,319	0	92.1734	215,346,526	2025-05-31
87	2025-06-09	198,492,319	0	92.1734	215,346,526	2025-05-31
88	2025-06-06	198,492,319	0	92.1734	215,346,526	2025-05-31
89	2025-06-05	198,492,319	0	92.1734	215,346,526	2025-05-31
90	2025-06-04	198,492,319	0	92.1734	215,346,526	2025-05-31
91	2025-06-03	198,492,319	0	92.1734	215,346,526	2025-05-31
92	2025-06-02	198,492,319	0	92.1734	215,346,526	2025-05-31
93	2025-05-30	198,492,319	0	92.1734	215,346,526	2025-04-30
94	2025-05-29	198,492,319	0	92.1734	215,346,526	2025-04-30
95	2025-05-28	198,492,319	180	92.1734	215,346,526	2025-04-30
96	2025-05-27	198,492,139	1,000	92.1734	215,346,526	2025-04-30
97	2025-05-26	198,491,139	0	92.1729	215,346,526	2025-04-30
98	2025-05-23	198,491,139	0	92.1729	215,346,526	2025-04-30
99	2025-05-22	198,491,139	0	92.1729	215,346,526	2025-04-30
100	2025-05-21	198,491,139	0	92.1729	215,346,526	2025-04-30
101	2025-05-20	198,491,139	0	92.1729	215,346,526	2025-04-30
102	2025-05-19	198,491,139	0	92.1729	215,346,526	2025-04-30
103	2025-05-16	198,491,139	0	92.1729	215,346,526	2025-04-30
104	2025-05-15	198,491,139	0	92.1729	215,346,526	2025-04-30
105	2025-05-14	198,491,139	0	92.1729	215,346,526	2025-04-30
106	2025-05-13	198,491,139	0	92.1729	215,346,526	2025-04-30
107	2025-05-12	198,491,139	0	92.1729	215,346,526	2025-04-30
108	2025-05-09	198,491,139	0	92.1729	215,346,526	2025-04-30
109	2025-05-08	198,491,139	-19,949	92.1729	215,346,526	2025-04-30
110	2025-05-07	198,511,088	-640	92.1822	215,346,526	2025-04-30
111	2025-05-06	198,511,728	0	92.1825	215,346,526	2025-04-30
112	2025-05-02	198,511,728	0	92.1825	215,346,526	2025-04-30
113	2025-04-30	198,511,728	0	92.1825	215,346,526	2025-04-30
114	2025-04-29	198,511,728	0	92.1825	215,346,526	2025-03-31
115	2025-04-28	198,511,728	0	92.1825	215,346,526	2025-03-31
116	2025-04-25	198,511,728	0	92.1825	215,346,526	2025-03-31
117	2025-04-24	198,511,728	0	92.1825	215,346,526	2025-03-31
118	2025-04-23	198,511,728	0	92.1825	215,346,526	2025-03-31
119	2025-04-22	198,511,728	0	92.1825	215,346,526	2025-03-31
120	2025-04-17	198,511,728	0	92.1825	215,346,526	2025-03-31
121	2025-04-16	198,511,728	0	92.1825	215,346,526	2025-03-31
122	2025-04-15	198,511,728	0	92.1825	215,346,526	2025-03-31
123	2025-04-14	198,511,728	20,000	92.1825	215,346,526	2025-03-31
124	2025-04-11	198,491,728	0	92.1732	215,346,526	2025-03-31
125	2025-04-10	198,491,728	0	92.1732	215,346,526	2025-03-31
126	2025-04-09	198,491,728	0	92.1732	215,346,526	2025-03-31
127	2025-04-08	198,491,728	0	92.1732	215,346,526	2025-03-31
128	2025-04-07	198,491,728	0	92.1732	215,346,526	2025-03-31
129	2025-04-03	198,491,728	0	92.1732	215,346,526	2025-03-31
130	2025-04-02	198,491,728	42,080	92.1732	215,346,526	2025-03-31
131	2025-04-01	198,449,648	0	92.1536	215,346,526	2025-03-31
132	2025-03-31	198,449,648	0	92.1536	215,346,526	2025-03-31
133	2025-03-28	198,449,648	0	92.1536	215,346,526	2025-02-28
134	2025-03-27	198,449,648	0	92.1536	215,346,526	2025-02-28
135	2025-03-26	198,449,648	0	92.1536	215,346,526	2025-02-28
136	2025-03-25	198,449,648	2	92.1536	215,346,526	2025-02-28
137	2025-03-24	198,449,646	0	92.1536	215,346,526	2025-02-28
138	2025-03-21	198,449,646	0	92.1536	215,346,526	2025-02-28
139	2025-03-20	198,449,646	0	92.1536	215,346,526	2025-02-28
140	2025-03-19	198,449,646	-56,000	92.1536	215,346,526	2025-02-28
141	2025-03-18	198,505,646	0	92.1796	215,346,526	2025-02-28
142	2025-03-17	198,505,646	0	92.1796	215,346,526	2025-02-28
143	2025-03-14	198,505,646	0	92.1796	215,346,526	2025-02-28
144	2025-03-13	198,505,646	0	92.1796	215,346,526	2025-02-28
145	2025-03-12	198,505,646	180	92.1796	215,346,526	2025-02-28
146	2025-03-11	198,505,466	0	92.1796	215,346,526	2025-02-28
147	2025-03-10	198,505,466	0	92.1796	215,346,526	2025-02-28
148	2025-03-07	198,505,466	0	92.1796	215,346,526	2025-02-28
149	2025-03-06	198,505,466	0	92.1796	215,346,526	2025-02-28
150	2025-03-05	198,505,466	0	92.1796	215,346,526	2025-02-28
151	2025-03-04	198,505,466	0	92.1796	215,346,526	2025-02-28
152	2025-03-03	198,505,466	0	92.1796	215,346,526	2025-02-28
153	2025-02-28	198,505,466	0	92.1796	215,346,526	2025-02-28
154	2025-02-27	198,505,466	0	92.1796	215,346,526	2025-01-31
155	2025-02-26	198,505,466	25	92.1796	215,346,526	2025-01-31
156	2025-02-25	198,505,441	0	92.1795	215,346,526	2025-01-31
157	2025-02-24	198,505,441	20,000	92.1795	215,346,526	2025-01-31
158	2025-02-21	198,485,441	0	92.1703	215,346,526	2025-01-31
159	2025-02-20	198,485,441	0	92.1703	215,346,526	2025-01-31
160	2025-02-19	198,485,441	0	92.1703	215,346,526	2025-01-31
161	2025-02-18	198,485,441	-4	92.1703	215,346,526	2025-01-31
162	2025-02-17	198,485,445	0	92.1703	215,346,526	2025-01-31
163	2025-02-14	198,485,445	0	92.1703	215,346,526	2025-01-31
164	2025-02-13	198,485,445	26,750	92.1703	215,346,526	2025-01-31
165	2025-02-12	198,458,695	0	92.1578	215,346,526	2025-01-31
166	2025-02-11	198,458,695	0	92.1578	215,346,526	2025-01-31
167	2025-02-10	198,458,695	0	92.1578	215,346,526	2025-01-31
168	2025-02-07	198,458,695	0	92.1578	215,346,526	2025-01-31
169	2025-02-06	198,458,695	0	92.1578	215,346,526	2025-01-31
170	2025-02-05	198,458,695	-60,000	92.1578	215,346,526	2025-01-31
171	2025-02-04	198,518,695	0	92.1857	215,346,526	2025-01-31
172	2025-02-03	198,518,695	0	92.1857	215,346,526	2025-01-31
173	2025-01-28	198,518,695	0	92.1857	215,346,526	2024-12-31
174	2025-01-27	198,518,695	0	92.1857	215,346,526	2024-12-31
175	2025-01-24	198,518,695	250	92.1857	215,346,526	2024-12-31
176	2025-01-23	198,518,445	0	92.1856	215,346,526	2024-12-31
177	2025-01-22	198,518,445	0	92.1856	215,346,526	2024-12-31
178	2025-01-21	198,518,445	0	92.1856	215,346,526	2024-12-31
179	2025-01-20	198,518,445	0	92.1856	215,346,526	2024-12-31
180	2025-01-17	198,518,445	0	92.1856	215,346,526	2024-12-31
181	2025-01-16	198,518,445	0	92.1856	215,346,526	2024-12-31
182	2025-01-15	198,518,445	0	92.1856	215,346,526	2024-12-31
183	2025-01-14	198,518,445	-20,000	92.1856	215,346,526	2024-12-31
184	2025-01-13	198,538,445	0	92.1949	215,346,526	2024-12-31
185	2025-01-10	198,538,445	0	92.1949	215,346,526	2024-12-31
186	2025-01-09	198,538,445	0	92.1949	215,346,526	2024-12-31
187	2025-01-08	198,538,445	0	92.1949	215,346,526	2024-12-31
188	2025-01-07	198,538,445	0	92.1949	215,346,526	2024-12-31
189	2025-01-06	198,538,445	0	92.1949	215,346,526	2024-12-31
190	2025-01-03	198,538,445	0	92.1949	215,346,526	2024-12-31
191	2025-01-02	198,538,445	-200	92.1949	215,346,526	2024-12-31
192	2024-12-31	198,538,645	0	92.1950	215,346,526	2024-12-31
193	2024-12-30	198,538,645	-9,334	92.1950	215,346,526	2024-11-30
194	2024-12-27	198,547,979	0	92.1993	215,346,526	2024-11-30
195	2024-12-24	198,547,979	0	92.1993	215,346,526	2024-11-30
196	2024-12-23	198,547,979	0	92.1993	215,346,526	2024-11-30
197	2024-12-20	198,547,979	9	92.1993	215,346,526	2024-11-30
198	2024-12-19	198,547,970	0	92.1993	215,346,526	2024-11-30
199	2024-12-18	198,547,970	0	92.1993	215,346,526	2024-11-30
200	2024-12-17	198,547,970	96,002	92.1993	215,346,526	2024-11-30
201	2024-12-16	198,451,968	0	92.1547	215,346,526	2024-11-30
202	2024-12-13	198,451,968	0	92.1547	215,346,526	2024-11-30
203	2024-12-12	198,451,968	0	92.1547	215,346,526	2024-11-30
204	2024-12-11	198,451,968	0	92.1547	215,346,526	2024-11-30
205	2024-12-10	198,451,968	0	92.1547	215,346,526	2024-11-30
206	2024-12-09	198,451,968	0	92.1547	215,346,526	2024-11-30
207	2024-12-06	198,451,968	1	92.1547	215,346,526	2024-11-30
208	2024-12-05	198,451,967	0	92.1547	215,346,526	2024-11-30
209	2024-12-04	198,451,967	0	92.1547	215,346,526	2024-11-30
210	2024-12-03	198,451,967	20,000	92.1547	215,346,526	2024-11-30
211	2024-12-02	198,431,967	780,001	92.1454	215,346,526	2024-11-30
212	2024-11-29	197,651,966	5,220	91.7832	215,346,526	2024-10-31
213	2024-11-28	197,646,746	0	91.7808	215,346,526	2024-10-31
214	2024-11-27	197,646,746	0	91.7808	215,346,526	2024-10-31
215	2024-11-26	197,646,746	0	91.7808	215,346,526	2024-10-31
216	2024-11-25	197,646,746	0	91.7808	215,346,526	2024-10-31
217	2024-11-22	197,646,746	0	91.7808	215,346,526	2024-10-31
218	2024-11-21	197,646,746	0	91.7808	215,346,526	2024-10-31
219	2024-11-20	197,646,746	0	91.7808	215,346,526	2024-10-31
220	2024-11-19	197,646,746	0	91.7808	215,346,526	2024-10-31
221	2024-11-18	197,646,746	0	91.7808	215,346,526	2024-10-31
222	2024-11-15	197,646,746	0	91.7808	215,346,526	2024-10-31
223	2024-11-14	197,646,746	-20,000	91.7808	215,346,526	2024-10-31
224	2024-11-13	197,666,746	-20,000	91.7901	215,346,526	2024-10-31
225	2024-11-12	197,686,746	0	91.7994	215,346,526	2024-10-31
226	2024-11-11	197,686,746	5	91.7994	215,346,526	2024-10-31
227	2024-11-08	197,686,741	0	91.7994	215,346,526	2024-10-31
228	2024-11-07	197,686,741	0	91.7994	215,346,526	2024-10-31
229	2024-11-06	197,686,741	0	91.7994	215,346,526	2024-10-31
230	2024-11-05	197,686,741	0	91.7994	215,346,526	2024-10-31
231	2024-11-04	197,686,741	35,990	91.7994	215,346,526	2024-10-31
232	2024-11-01	197,650,751	0	91.7827	215,346,526	2024-10-31
233	2024-10-31	197,650,751	40,000	91.7827	215,346,526	2024-10-31
234	2024-10-30	197,610,751	0	91.7641	215,346,526	2024-09-30
235	2024-10-29	197,610,751	0	91.7641	215,346,526	2024-09-30
236	2024-10-28	197,610,751	0	91.7641	215,346,526	2024-09-30
237	2024-10-25	197,610,751	0	91.7641	215,346,526	2024-09-30
238	2024-10-24	197,610,751	0	91.7641	215,346,526	2024-09-30
239	2024-10-23	197,610,751	3	91.7641	215,346,526	2024-09-30
240	2024-10-22	197,610,748	0	91.7641	215,346,526	2024-09-30
241	2024-10-21	197,610,748	0	91.7641	215,346,526	2024-09-30
242	2024-10-18	197,610,748	0	91.7641	215,346,526	2024-09-30
243	2024-10-17	197,610,748	-100,000	91.7641	215,346,526	2024-09-30
244	2024-10-16	197,710,748	-96,000	91.8105	215,346,526	2024-09-30
245	2024-10-15	197,806,748	0	91.8551	215,346,526	2024-09-30
246	2024-10-14	197,806,748	-20,000	91.8551	215,346,526	2024-09-30
247	2024-10-10	197,826,748	0	91.8644	215,346,526	2024-09-30
248	2024-10-09	197,826,748	-19,680	91.8644	215,346,526	2024-09-30
249	2024-10-08	197,846,428	-19,985	91.8735	215,346,526	2024-09-30
250	2024-10-07	197,866,413	-20,000	91.8828	215,346,526	2024-09-30
251	2024-10-04	197,886,413	0	91.8921	215,346,526	2024-09-30
252	2024-10-03	197,886,413	0	91.8921	215,346,526	2024-09-30
253	2024-10-02	197,886,413	0	91.8921	215,346,526	2024-09-30
254	2024-09-30	197,886,413	0	91.8921	215,346,526	2024-09-30
255	2024-09-27	197,886,413	0	91.8921	215,346,526	2024-08-31
256	2024-09-26	197,886,413	0	91.8921	215,346,526	2024-08-31
257	2024-09-25	197,886,413	0	91.8921	215,346,526	2024-08-31
258	2024-09-24	197,886,413	0	91.8921	215,346,526	2024-08-31
259	2024-09-23	197,886,413	20,469	91.8921	215,346,526	2024-08-31
260	2024-09-20	197,865,944	0	91.8826	215,346,526	2024-08-31
261	2024-09-19	197,865,944	0	91.8826	215,346,526	2024-08-31
262	2024-09-17	197,865,944	0	91.8826	215,346,526	2024-08-31
263	2024-09-16	197,865,944	0	91.8826	215,346,526	2024-08-31
264	2024-09-13	197,865,944	0	91.8826	215,346,526	2024-08-31
265	2024-09-12	197,865,944	0	91.8826	215,346,526	2024-08-31
266	2024-09-11	197,865,944	0	91.8826	215,346,526	2024-08-31
267	2024-09-10	197,865,944	0	91.8826	215,346,526	2024-08-31
268	2024-09-09	197,865,944	0	91.8826	215,346,526	2024-08-31
269	2024-09-05	197,865,944	0	91.8826	215,346,526	2024-08-31
270	2024-09-04	197,865,944	0	91.8826	215,346,526	2024-08-31
271	2024-09-03	197,865,944	0	91.8826	215,346,526	2024-08-31
272	2024-09-02	197,865,944	0	91.8826	215,346,526	2024-08-31
273	2024-08-30	197,865,944	0	91.8826	215,346,526	2024-07-31
274	2024-08-29	197,865,944	0	91.8826	215,346,526	2024-07-31
275	2024-08-28	197,865,944	10	91.8826	215,346,526	2024-07-31
276	2024-08-27	197,865,934	0	91.8826	215,346,526	2024-07-31
277	2024-08-26	197,865,934	0	91.8826	215,346,526	2024-07-31
278	2024-08-23	197,865,934	0	91.8826	215,346,526	2024-07-31
279	2024-08-22	197,865,934	0	91.8826	215,346,526	2024-07-31
280	2024-08-21	197,865,934	0	91.8826	215,346,526	2024-07-31
281	2024-08-20	197,865,934	0	91.8826	215,346,526	2024-07-31
282	2024-08-19	197,865,934	0	91.8826	215,346,526	2024-07-31
283	2024-08-16	197,865,934	0	91.8826	215,346,526	2024-07-31
284	2024-08-15	197,865,934	0	91.8826	215,346,526	2024-07-31
285	2024-08-14	197,865,934	0	91.8826	215,346,526	2024-07-31
286	2024-08-13	197,865,934	0	91.8826	215,346,526	2024-07-31
287	2024-08-12	197,865,934	0	91.8826	215,346,526	2024-07-31
288	2024-08-09	197,865,934	0	91.8826	215,346,526	2024-07-31
289	2024-08-08	197,865,934	0	91.8826	215,346,526	2024-07-31
290	2024-08-07	197,865,934	0	91.8826	215,346,526	2024-07-31
291	2024-08-06	197,865,934	0	91.8826	215,346,526	2024-07-31
292	2024-08-05	197,865,934	0	91.8826	215,346,526	2024-07-31
293	2024-08-02	197,865,934	0	91.8826	215,346,526	2024-07-31
294	2024-08-01	197,865,934	0	91.8826	215,346,526	2024-07-31
295	2024-07-31	197,865,934	0	91.8826	215,346,526	2024-07-31
296	2024-07-30	197,865,934	0	91.8826	215,346,526	2024-06-30
297	2024-07-29	197,865,934	0	91.8826	215,346,526	2024-06-30
298	2024-07-26	197,865,934	1,600	91.8826	215,346,526	2024-06-30
299	2024-07-25	197,864,334	0	91.8818	215,346,526	2024-06-30
300	2024-07-24	197,864,334	0	91.8818	215,346,526	2024-06-30
301	2024-07-23	197,864,334	0	91.8818	215,346,526	2024-06-30
302	2024-07-22	197,864,334	0	91.8818	215,346,526	2024-06-30
303	2024-07-19	197,864,334	0	91.8818	215,346,526	2024-06-30
304	2024-07-18	197,864,334	0	91.8818	215,346,526	2024-06-30
305	2024-07-17	197,864,334	0	91.8818	215,346,526	2024-06-30
306	2024-07-16	197,864,334	0	91.8818	215,346,526	2024-06-30
307	2024-07-15	197,864,334	0	91.8818	215,346,526	2024-06-30
308	2024-07-12	197,864,334	0	91.8818	215,346,526	2024-06-30
309	2024-07-11	197,864,334	-1	91.8818	215,346,526	2024-06-30
310	2024-07-10	197,864,335	0	91.8818	215,346,526	2024-06-30
311	2024-07-09	197,864,335	0	91.8818	215,346,526	2024-06-30
312	2024-07-08	197,864,335	0	91.8818	215,346,526	2024-06-30
313	2024-07-05	197,864,335	0	91.8818	215,346,526	2024-06-30
314	2024-07-04	197,864,335	0	91.8818	215,346,526	2024-06-30
315	2024-07-03	197,864,335	0	91.8818	215,346,526	2024-06-30
316	2024-07-02	197,864,335	0	91.8818	215,346,526	2024-06-30
317	2024-06-28	197,864,335	0	91.8818	215,346,526	2024-05-31
318	2024-06-27	197,864,335	0	91.8818	215,346,526	2024-05-31
319	2024-06-26	197,864,335	0	91.8818	215,346,526	2024-05-31
320	2024-06-25	197,864,335	0	91.8818	215,346,526	2024-05-31
321	2024-06-24	197,864,335	0	91.8818	215,346,526	2024-05-31
322	2024-06-21	197,864,335	0	91.8818	215,346,526	2024-05-31
323	2024-06-20	197,864,335	0	91.8818	215,346,526	2024-05-31
324	2024-06-19	197,864,335	0	91.8818	215,346,526	2024-05-31
325	2024-06-18	197,864,335	0	91.8818	215,346,526	2024-05-31
326	2024-06-17	197,864,335	0	91.8818	215,346,526	2024-05-31
327	2024-06-14	197,864,335	0	91.8818	215,346,526	2024-05-31
328	2024-06-13	197,864,335	0	91.8818	215,346,526	2024-05-31
329	2024-06-12	197,864,335	0	91.8818	215,346,526	2024-05-31
330	2024-06-11	197,864,335	0	91.8818	215,346,526	2024-05-31
331	2024-06-07	197,864,335	10	91.8818	215,346,526	2024-05-31
332	2024-06-06	197,864,325	0	91.8818	215,346,526	2024-05-31
333	2024-06-05	197,864,325	0	91.8818	215,346,526	2024-05-31
334	2024-06-04	197,864,325	0	91.8818	215,346,526	2024-05-31
335	2024-06-03	197,864,325	0	91.8818	215,346,526	2024-05-31
336	2024-05-31	197,864,325	0	91.8818	215,346,526	2024-05-31
337	2024-05-30	197,864,325	640	91.8818	215,346,526	2024-04-30
338	2024-05-29	197,863,685	0	91.8815	215,346,526	2024-04-30
339	2024-05-28	197,863,685	0	91.8815	215,346,526	2024-04-30
340	2024-05-27	197,863,685	0	91.8815	215,346,526	2024-04-30
341	2024-05-24	197,863,685	0	91.8815	215,346,526	2024-04-30
342	2024-05-23	197,863,685	0	91.8815	215,346,526	2024-04-30
343	2024-05-22	197,863,685	1	91.8815	215,346,526	2024-04-30
344	2024-05-21	197,863,684	0	91.8815	215,346,526	2024-04-30
345	2024-05-20	197,863,684	0	91.8815	215,346,526	2024-04-30
346	2024-05-17	197,863,684	50	91.8815	215,346,526	2024-04-30
347	2024-05-16	197,863,634	0	91.8815	215,346,526	2024-04-30
348	2024-05-14	197,863,634	1	91.8815	215,346,526	2024-04-30
349	2024-05-13	197,863,633	0	91.8815	215,346,526	2024-04-30
350	2024-05-10	197,863,633	2,240	91.8815	215,346,526	2024-04-30
351	2024-05-09	197,861,393	0	91.8805	215,346,526	2024-04-30
352	2024-05-08	197,861,393	-20,000	91.8805	215,346,526	2024-04-30
353	2024-05-07	197,881,393	0	91.8898	215,346,526	2024-04-30
354	2024-05-06	197,881,393	0	91.8898	215,346,526	2024-04-30
355	2024-05-03	197,881,393	56,000	91.8898	215,346,526	2024-04-30
356	2024-05-02	197,825,393	0	91.8637	215,346,526	2024-04-30
357	2024-04-30	197,825,393	0	91.8637	215,346,526	2024-04-30
358	2024-04-29	197,825,393	300	91.8637	215,346,526	2024-03-31
359	2024-04-26	197,825,093	0	91.8636	215,346,526	2024-03-31
360	2024-04-25	197,825,093	0	91.8636	215,346,526	2024-03-31
361	2024-04-24	197,825,093	1,160,000	91.8636	215,346,526	2024-03-31
362	2024-04-23	196,665,093	0	91.3249	215,346,526	2024-03-31
363	2024-04-22	196,665,093	0	91.3249	215,346,526	2024-03-31
364	2024-04-19	196,665,093	0	91.3249	215,346,526	2024-03-31
365	2024-04-18	196,665,093	-17,450	91.3249	215,346,526	2024-03-31
366	2024-04-17	196,682,543	0	91.3330	215,346,526	2024-03-31
367	2024-04-16	196,682,543	0	91.3330	215,346,526	2024-03-31
368	2024-04-15	196,682,543	4,000	91.3330	215,346,526	2024-03-31
369	2024-04-12	196,678,543	40,000	91.3312	215,346,526	2024-03-31
370	2024-04-11	196,638,543	5,117	91.3126	215,346,526	2024-03-31
371	2024-04-10	196,633,426	0	91.3102	215,346,526	2024-03-31
372	2024-04-09	196,633,426	0	91.3102	215,346,526	2024-03-31
373	2024-04-08	196,633,426	0	91.3102	215,346,526	2024-03-31
374	2024-04-05	196,633,426	0	91.3102	215,346,526	2024-03-31
375	2024-04-03	196,633,426	0	91.3102	215,346,526	2024-03-31
376	2024-04-02	196,633,426	2	91.3102	215,346,526	2024-03-31
377	2024-03-28	196,633,424	0	91.3102	215,346,526	2024-02-29
378	2024-03-27	196,633,424	0	91.3102	215,346,526	2024-02-29
379	2024-03-26	196,633,424	0	91.3102	215,346,526	2024-02-29
380	2024-03-25	196,633,424	0	91.3102	215,346,526	2024-02-29
381	2024-03-22	196,633,424	40	91.3102	215,346,526	2024-02-29
382	2024-03-21	196,633,384	0	91.3102	215,346,526	2024-02-29
383	2024-03-20	196,633,384	0	91.3102	215,346,526	2024-02-29
384	2024-03-19	196,633,384	0	91.3102	215,346,526	2024-02-29
385	2024-03-18	196,633,384	0	91.3102	215,346,526	2024-02-29
386	2024-03-15	196,633,384	0	91.3102	215,346,526	2024-02-29
387	2024-03-14	196,633,384	0	91.3102	215,346,526	2024-02-29
388	2024-03-13	196,633,384	0	91.3102	215,346,526	2024-02-29
389	2024-03-12	196,633,384	40	91.3102	215,346,526	2024-02-29
390	2024-03-11	196,633,344	0	91.3102	215,346,526	2024-02-29
391	2024-03-08	196,633,344	0	91.3102	215,346,526	2024-02-29
392	2024-03-07	196,633,344	0	91.3102	215,346,526	2024-02-29
393	2024-03-06	196,633,344	0	91.3102	215,346,526	2024-02-29
394	2024-03-05	196,633,344	0	91.3102	215,346,526	2024-02-29
395	2024-03-04	196,633,344	20	91.3102	215,346,526	2024-02-29
396	2024-03-01	196,633,324	0	91.3102	215,346,526	2024-02-29
397	2024-02-29	196,633,324	0	91.3102	215,346,526	2024-02-29
398	2024-02-28	196,633,324	0	91.3102	215,346,526	2024-01-31
399	2024-02-27	196,633,324	0	91.3102	215,346,526	2024-01-31
400	2024-02-26	196,633,324	0	91.3102	215,346,526	2024-01-31
401	2024-02-23	196,633,324	-40,000	91.3102	215,346,526	2024-01-31
402	2024-02-22	196,673,324	0	91.3288	215,346,526	2024-01-31
403	2024-02-21	196,673,324	0	91.3288	215,346,526	2024-01-31
404	2024-02-20	196,673,324	-20,000	91.3288	215,346,526	2024-01-31
405	2024-02-19	196,693,324	0	91.3381	215,346,526	2024-01-31
406	2024-02-16	196,693,324	0	91.3381	215,346,526	2024-01-31
407	2024-02-15	196,693,324	1	91.3381	215,346,526	2024-01-31
408	2024-02-14	196,693,323	14,400	91.3381	215,346,526	2024-01-31
409	2024-02-09	196,678,923	0	91.3314	215,346,526	2024-01-31
410	2024-02-08	196,678,923	0	91.3314	215,346,526	2024-01-31
411	2024-02-07	196,678,923	0	91.3314	215,346,526	2024-01-31
412	2024-02-06	196,678,923	1	91.3314	215,346,526	2024-01-31
413	2024-02-05	196,678,922	0	91.3314	215,346,526	2024-01-31
414	2024-02-02	196,678,922	0	91.3314	215,346,526	2024-01-31
415	2024-02-01	196,678,922	0	91.3314	215,346,526	2024-01-31
416	2024-01-31	196,678,922	0	91.3314	215,346,526	2024-01-31
417	2024-01-30	196,678,922	0	91.3314	215,346,526	2023-12-31
418	2024-01-29	196,678,922	0	91.3314	215,346,526	2023-12-31
419	2024-01-26	196,678,922	0	91.3314	215,346,526	2023-12-31
420	2024-01-25	196,678,922	0	91.3314	215,346,526	2023-12-31
421	2024-01-24	196,678,922	0	91.3314	215,346,526	2023-12-31
422	2024-01-23	196,678,922	0	91.3314	215,346,526	2023-12-31
423	2024-01-22	196,678,922	0	91.3314	215,346,526	2023-12-31
424	2024-01-19	196,678,922	0	91.3314	215,346,526	2023-12-31
425	2024-01-18	196,678,922	-20,000	91.3314	215,346,526	2023-12-31
426	2024-01-17	196,698,922	0	91.3407	215,346,526	2023-12-31
427	2024-01-16	196,698,922	0	91.3407	215,346,526	2023-12-31
428	2024-01-15	196,698,922	0	91.3407	215,346,526	2023-12-31
429	2024-01-12	196,698,922	0	91.3407	215,346,526	2023-12-31
430	2024-01-11	196,698,922	0	91.3407	215,346,526	2023-12-31
431	2024-01-10	196,698,922	0	91.3407	215,346,526	2023-12-31
432	2024-01-09	196,698,922	0	91.3407	215,346,526	2023-12-31
433	2024-01-08	196,698,922	0	91.3407	215,346,526	2023-12-31
434	2024-01-05	196,698,922	0	91.3407	215,346,526	2023-12-31
435	2024-01-04	196,698,922	0	91.3407	215,346,526	2023-12-31
436	2024-01-03	196,698,922	0	91.3407	215,346,526	2023-12-31
437	2024-01-02	196,698,922	0	91.3407	215,346,526	2023-12-31
438	2023-12-29	196,698,922	0	91.3407	215,346,526	2023-11-30
439	2023-12-28	196,698,922	0	91.3407	215,346,526	2023-11-30
440	2023-12-27	196,698,922	0	91.3407	215,346,526	2023-11-30
441	2023-12-22	196,698,922	0	91.3407	215,346,526	2023-11-30
442	2023-12-21	196,698,922	0	91.3407	215,346,526	2023-11-30
443	2023-12-20	196,698,922	0	91.3407	215,346,526	2023-11-30
444	2023-12-19	196,698,922	8,000	91.3407	215,346,526	2023-11-30
445	2023-12-18	196,690,922	0	91.3369	215,346,526	2023-11-30
446	2023-12-15	196,690,922	0	91.3369	215,346,526	2023-11-30
447	2023-12-14	196,690,922	0	91.3369	215,346,526	2023-11-30
448	2023-12-13	196,690,922	0	91.3369	215,346,526	2023-11-30
449	2023-12-12	196,690,922	0	91.3369	215,346,526	2023-11-30
450	2023-12-11	196,690,922	0	91.3369	215,346,526	2023-11-30
451	2023-12-08	196,690,922	0	91.3369	215,346,526	2023-11-30
452	2023-12-07	196,690,922	0	91.3369	215,346,526	2023-11-30
453	2023-12-06	196,690,922	0	91.3369	215,346,526	2023-11-30
454	2023-12-05	196,690,922	0	91.3369	215,346,526	2023-11-30
455	2023-12-04	196,690,922	0	91.3369	215,346,526	2023-11-30
456	2023-12-01	196,690,922	0	91.3369	215,346,526	2023-11-30
457	2023-11-30	196,690,922	0	91.3369	215,346,526	2023-11-30
458	2023-11-29	196,690,922	0	91.3369	215,346,526	2023-10-31
459	2023-11-28	196,690,922	0	91.3369	215,346,526	2023-10-31
460	2023-11-27	196,690,922	0	91.3369	215,346,526	2023-10-31
461	2023-11-24	196,690,922	0	91.3369	215,346,526	2023-10-31
462	2023-11-23	196,690,922	0	91.3369	215,346,526	2023-10-31
463	2023-11-22	196,690,922	0	91.3369	215,346,526	2023-10-31
464	2023-11-21	196,690,922	0	91.3369	215,346,526	2023-10-31
465	2023-11-20	196,690,922	0	91.3369	215,346,526	2023-10-31
466	2023-11-17	196,690,922	0	91.3369	215,346,526	2023-10-31
467	2023-11-16	196,690,922	0	91.3369	215,346,526	2023-10-31
468	2023-11-15	196,690,922	3	91.3369	215,346,526	2023-10-31
469	2023-11-14	196,690,919	0	91.3369	215,346,526	2023-10-31
470	2023-11-13	196,690,919	0	91.3369	215,346,526	2023-10-31
471	2023-11-10	196,690,919	0	91.3369	215,346,526	2023-10-31
472	2023-11-09	196,690,919	0	91.3369	215,346,526	2023-10-31
473	2023-11-08	196,690,919	0	91.3369	215,346,526	2023-10-31
474	2023-11-07	196,690,919	0	91.3369	215,346,526	2023-10-31
475	2023-11-06	196,690,919	0	91.3369	215,346,526	2023-10-31
476	2023-11-03	196,690,919	0	91.3369	215,346,526	2023-10-31
477	2023-11-02	196,690,919	0	91.3369	215,346,526	2023-10-31
478	2023-11-01	196,690,919	0	91.3369	215,346,526	2023-10-31
479	2023-10-31	196,690,919	0	91.3369	215,346,526	2023-10-31
480	2023-10-30	196,690,919	0	91.3369	215,346,526	2023-09-30
481	2023-10-27	196,690,919	0	91.3369	215,346,526	2023-09-30
482	2023-10-26	196,690,919	0	91.3369	215,346,526	2023-09-30
483	2023-10-25	196,690,919	185	91.3369	215,346,526	2023-09-30
484	2023-10-24	196,690,734	0	91.3369	215,346,526	2023-09-30
485	2023-10-20	196,690,734	0	91.3369	215,346,526	2023-09-30
486	2023-10-19	196,690,734	0	91.3369	215,346,526	2023-09-30
487	2023-10-18	196,690,734	0	91.3369	215,346,526	2023-09-30
488	2023-10-17	196,690,734	0	91.3369	215,346,526	2023-09-30
489	2023-10-16	196,690,734	0	91.3369	215,346,526	2023-09-30
490	2023-10-13	196,690,734	0	91.3369	215,346,526	2023-09-30
491	2023-10-12	196,690,734	-20,000	91.3369	215,346,526	2023-09-30
492	2023-10-11	196,710,734	0	91.3461	215,346,526	2023-09-30
493	2023-10-10	196,710,734	4,874	91.3461	215,346,526	2023-09-30
494	2023-10-09	196,705,860	0	91.3439	215,346,526	2023-09-30
495	2023-10-06	196,705,860	0	91.3439	215,346,526	2023-09-30
496	2023-10-05	196,705,860	0	91.3439	215,346,526	2023-09-30
497	2023-10-04	196,705,860	0	91.3439	215,346,526	2023-09-30
498	2023-10-03	196,705,860	19,985	91.3439	215,346,526	2023-09-30
499	2023-09-29	196,685,875	60,000	91.3346	215,346,526	2023-08-31
500	2023-09-28	196,625,875	0	91.3067	215,346,526	2023-08-31
501	2023-09-27	196,625,875	0	91.3067	215,346,526	2023-08-31
502	2023-09-26	196,625,875	40,000	91.3067	215,346,526	2023-08-31
503	2023-09-25	196,585,875	1	91.2882	215,346,526	2023-08-31
504	2023-09-22	196,585,874	0	91.2882	215,346,526	2023-08-31
505	2023-09-21	196,585,874	0	91.2882	215,346,526	2023-08-31
506	2023-09-20	196,585,874	0	91.2882	215,346,526	2023-08-31
507	2023-09-19	196,585,874	0	91.2882	215,346,526	2023-08-31
508	2023-09-18	196,585,874	0	91.2882	215,346,526	2023-08-31
509	2023-09-15	196,585,874	0	91.2882	215,346,526	2023-08-31
510	2023-09-14	196,585,874	0	91.2882	215,346,526	2023-08-31
511	2023-09-13	196,585,874	18	91.2882	215,346,526	2023-08-31
512	2023-09-12	196,585,856	0	91.2881	215,346,526	2023-08-31
513	2023-09-11	196,585,856	0	91.2881	215,346,526	2023-08-31
514	2023-09-07	196,585,856	0	91.2881	215,346,526	2023-08-31
515	2023-09-06	196,585,856	0	91.2881	215,346,526	2023-08-31
516	2023-09-05	196,585,856	0	91.2881	215,346,526	2023-08-31
517	2023-09-04	196,585,856	0	91.2881	215,346,526	2023-08-31
518	2023-08-31	196,585,856	0	91.2881	215,346,526	2023-08-31
519	2023-08-30	196,585,856	0	91.2881	215,346,526	2023-07-31
520	2023-08-29	196,585,856	0	91.2881	215,346,526	2023-07-31
521	2023-08-28	196,585,856	0	91.2881	215,346,526	2023-07-31
522	2023-08-25	196,585,856	0	91.2881	215,346,526	2023-07-31
523	2023-08-24	196,585,856	0	91.2881	215,346,526	2023-07-31
524	2023-08-23	196,585,856	0	91.2881	215,346,526	2023-07-31
525	2023-08-22	196,585,856	0	91.2881	215,346,526	2023-07-31
526	2023-08-21	196,585,856	0	91.2881	215,346,526	2023-07-31
527	2023-08-18	196,585,856	0	91.2881	215,346,526	2023-07-31
528	2023-08-17	196,585,856	0	91.2881	215,346,526	2023-07-31
529	2023-08-16	196,585,856	0	91.2881	215,346,526	2023-07-31
530	2023-08-15	196,585,856	0	91.2881	215,346,526	2023-07-31
531	2023-08-14	196,585,856	0	91.2881	215,346,526	2023-07-31
532	2023-08-11	196,585,856	0	91.2881	215,346,526	2023-07-31
533	2023-08-10	196,585,856	0	91.2881	215,346,526	2023-07-31
534	2023-08-09	196,585,856	0	91.2881	215,346,526	2023-07-31
535	2023-08-08	196,585,856	0	91.2881	215,346,526	2023-07-31
536	2023-08-07	196,585,856	0	91.2881	215,346,526	2023-07-31
537	2023-08-04	196,585,856	0	91.2881	215,346,526	2023-07-31
538	2023-08-03	196,585,856	0	91.2881	215,346,526	2023-07-31
539	2023-08-02	196,585,856	0	91.2881	215,346,526	2023-07-31
540	2023-08-01	196,585,856	0	91.2881	215,346,526	2023-07-31
541	2023-07-31	196,585,856	0	91.2881	215,346,526	2023-07-31
542	2023-07-28	196,585,856	0	91.2881	215,346,526	2023-06-30
543	2023-07-27	196,585,856	70	91.2881	215,346,526	2023-06-30
544	2023-07-26	196,585,786	0	91.2881	215,346,526	2023-06-30
545	2023-07-25	196,585,786	0	91.2881	215,346,526	2023-06-30
546	2023-07-24	196,585,786	1,600	91.2881	215,346,526	2023-06-30
547	2023-07-21	196,584,186	0	91.2874	215,346,526	2023-06-30
548	2023-07-20	196,584,186	0	91.2874	215,346,526	2023-06-30
549	2023-07-19	196,584,186	0	91.2874	215,346,526	2023-06-30
550	2023-07-18	196,584,186	0	91.2874	215,346,526	2023-06-30
551	2023-07-14	196,584,186	0	91.2874	215,346,526	2023-06-30
552	2023-07-13	196,584,186	0	91.2874	215,346,526	2023-06-30
553	2023-07-12	196,584,186	0	91.2874	215,346,526	2023-06-30
554	2023-07-11	196,584,186	160	91.2874	215,346,526	2023-06-30
555	2023-07-10	196,584,026	0	91.2873	215,346,526	2023-06-30
556	2023-07-07	196,584,026	0	91.2873	215,346,526	2023-06-30
557	2023-07-06	196,584,026	0	91.2873	215,346,526	2023-06-30
558	2023-07-05	196,584,026	0	91.2873	215,346,526	2023-06-30
559	2023-07-04	196,584,026	0	91.2873	215,346,526	2023-06-30
560	2023-07-03	196,584,026	0	91.2873	215,346,526	2023-06-30
561	2023-06-30	196,584,026	10	91.2873	215,346,526	2023-06-30
562	2023-06-29	196,584,016	320	91.2873	215,346,526	2023-05-31
563	2023-06-28	196,583,696	0	91.2871	215,346,526	2023-05-31
564	2023-06-27	196,583,696	0	91.2871	215,346,526	2023-05-31
565	2023-06-26	196,583,696	0	91.2871	215,346,526	2023-05-31
566	2023-06-23	196,583,696	0	91.2871	215,346,526	2023-05-31
567	2023-06-21	196,583,696	0	91.2871	215,346,526	2023-05-31
568	2023-06-20	196,583,696	0	91.2871	215,346,526	2023-05-31
569	2023-06-19	196,583,696	0	91.2871	215,346,526	2023-05-31
570	2023-06-16	196,583,696	-20	91.2871	215,346,526	2023-05-31
571	2023-06-15	196,583,716	2	91.2872	215,346,526	2023-05-31
572	2023-06-14	196,583,714	0	91.2872	215,346,526	2023-05-31
573	2023-06-13	196,583,714	0	91.2872	215,346,526	2023-05-31
574	2023-06-12	196,583,714	0	91.2872	215,346,526	2023-05-31
575	2023-06-09	196,583,714	0	91.2872	215,346,526	2023-05-31
576	2023-06-08	196,583,714	0	91.2872	215,346,526	2023-05-31
577	2023-06-07	196,583,714	0	91.2872	215,346,526	2023-05-31
578	2023-06-06	196,583,714	0	91.2872	215,346,526	2023-05-31
579	2023-06-05	196,583,714	0	91.2872	215,346,526	2023-05-31
580	2023-06-02	196,583,714	0	91.2872	215,346,526	2023-05-31
581	2023-06-01	196,583,714	0	91.2872	215,346,526	2023-05-31
582	2023-05-31	196,583,714	0	91.2872	215,346,526	2023-05-31
583	2023-05-30	196,583,714	0	91.2872	215,346,526	2023-04-30
584	2023-05-29	196,583,714	0	91.2872	215,346,526	2023-04-30
585	2023-05-25	196,583,714	0	91.2872	215,346,526	2023-04-30
586	2023-05-24	196,583,714	240,000	91.2872	215,346,526	2023-04-30
587	2023-05-23	196,343,714	0	91.1757	215,346,526	2023-04-30
588	2023-05-22	196,343,714	0	91.1757	215,346,526	2023-04-30
589	2023-05-19	196,343,714	0	91.1757	215,346,526	2023-04-30
590	2023-05-18	196,343,714	0	91.1757	215,346,526	2023-04-30
591	2023-05-17	196,343,714	0	91.1757	215,346,526	2023-04-30
592	2023-05-16	196,343,714	-5	91.1757	215,346,526	2023-04-30
593	2023-05-15	196,343,719	0	91.1757	215,346,526	2023-04-30
594	2023-05-12	196,343,719	0	91.1757	215,346,526	2023-04-30
595	2023-05-11	196,343,719	0	91.1757	215,346,526	2023-04-30
596	2023-05-10	196,343,719	0	91.1757	215,346,526	2023-04-30
597	2023-05-09	196,343,719	0	91.1757	215,346,526	2023-04-30
598	2023-05-08	196,343,719	0	91.1757	215,346,526	2023-04-30
599	2023-05-05	196,343,719	0	91.1757	215,346,526	2023-04-30
600	2023-05-04	196,343,719	0	91.1757	215,346,526	2023-04-30
601	2023-05-03	196,343,719	0	91.1757	215,346,526	2023-04-30
602	2023-05-02	196,343,719	0	91.1757	215,346,526	2023-04-30
603	2023-04-28	196,343,719	0	91.1757	215,346,526	2023-03-31
604	2023-04-27	196,343,719	0	91.1757	215,346,526	2023-03-31
605	2023-04-26	196,343,719	0	91.1757	215,346,526	2023-03-31
606	2023-04-25	196,343,719	0	91.1757	215,346,526	2023-03-31
607	2023-04-24	196,343,719	0	91.1757	215,346,526	2023-03-31
608	2023-04-21	196,343,719	0	91.1757	215,346,526	2023-03-31
609	2023-04-20	196,343,719	0	91.1757	215,346,526	2023-03-31
610	2023-04-19	196,343,719	0	91.1757	215,346,526	2023-03-31
611	2023-04-18	196,343,719	5	91.1757	215,346,526	2023-03-31
612	2023-04-17	196,343,714	0	91.1757	215,346,526	2023-03-31
613	2023-04-14	196,343,714	0	91.1757	215,346,526	2023-03-31
614	2023-04-13	196,343,714	0	91.1757	215,346,526	2023-03-31
615	2023-04-12	196,343,714	0	91.1757	215,346,526	2023-03-31
616	2023-04-11	196,343,714	10	91.1757	215,346,526	2023-03-31
617	2023-04-06	196,343,704	0	91.1757	215,346,526	2023-03-31
618	2023-04-04	196,343,704	0	91.1757	215,346,526	2023-03-31
619	2023-04-03	196,343,704	0	91.1757	215,346,526	2023-03-31
620	2023-03-31	196,343,704	40,000	91.1757	215,346,526	2023-03-31
621	2023-03-30	196,303,704	8,000	91.1571	215,346,526	2023-02-28
622	2023-03-29	196,295,704	0	91.1534	215,346,526	2023-02-28
623	2023-03-28	196,295,704	0	91.1534	215,346,526	2023-02-28
624	2023-03-27	196,295,704	0	91.1534	215,346,526	2023-02-28
625	2023-03-24	196,295,704	0	91.1534	215,346,526	2023-02-28
626	2023-03-23	196,295,704	0	91.1534	215,346,526	2023-02-28
627	2023-03-22	196,295,704	0	91.1534	215,346,526	2023-02-28
628	2023-03-21	196,295,704	0	91.1534	215,346,526	2023-02-28
629	2023-03-20	196,295,704	0	91.1534	215,346,526	2023-02-28
630	2023-03-17	196,295,704	0	91.1534	215,346,526	2023-02-28
631	2023-03-16	196,295,704	0	91.1534	215,346,526	2023-02-28
632	2023-03-15	196,295,704	0	91.1534	215,346,526	2023-02-28
633	2023-03-14	196,295,704	0	91.1534	215,346,526	2023-02-28
634	2023-03-13	196,295,704	0	91.1534	215,346,526	2023-02-28
635	2023-03-10	196,295,704	300,010	91.1534	215,346,526	2023-02-28
636	2023-03-09	195,995,694	0	91.0141	215,346,526	2023-02-28
637	2023-03-08	195,995,694	249	91.0141	215,346,526	2023-02-28
638	2023-03-07	195,995,445	0	91.0140	215,346,526	2023-02-28
639	2023-03-06	195,995,445	0	91.0140	215,346,526	2023-02-28
640	2023-03-03	195,995,445	0	91.0140	215,346,526	2023-02-28
641	2023-03-02	195,995,445	-1	91.0140	215,346,526	2023-02-28
642	2023-03-01	195,995,446	0	91.0140	215,346,526	2023-02-28
643	2023-02-28	195,995,446	0	91.0140	215,346,526	2023-02-28
644	2023-02-27	195,995,446	70	91.0140	215,346,526	2023-01-31
645	2023-02-24	195,995,376	0	91.0139	215,346,526	2023-01-31
646	2023-02-23	195,995,376	20	91.0139	215,346,526	2023-01-31
647	2023-02-22	195,995,356	0	91.0139	215,346,526	2023-01-31
648	2023-02-21	195,995,356	0	91.0139	215,346,526	2023-01-31
649	2023-02-20	195,995,356	0	91.0139	215,346,526	2023-01-31
650	2023-02-17	195,995,356	0	91.0139	215,346,526	2023-01-31
651	2023-02-16	195,995,356	0	91.0139	215,346,526	2023-01-31
652	2023-02-15	195,995,356	0	91.0139	215,346,526	2023-01-31
653	2023-02-14	195,995,356	0	91.0139	215,346,526	2023-01-31
654	2023-02-13	195,995,356	0	91.0139	215,346,526	2023-01-31
655	2023-02-10	195,995,356	0	91.0139	215,346,526	2023-01-31
656	2023-02-09	195,995,356	0	91.0139	215,346,526	2023-01-31
657	2023-02-08	195,995,356	0	91.0139	215,346,526	2023-01-31
658	2023-02-07	195,995,356	0	91.0139	215,346,526	2023-01-31
659	2023-02-06	195,995,356	800	91.0139	215,346,526	2023-01-31
660	2023-02-03	195,994,556	0	91.0136	215,346,526	2023-01-31
661	2023-02-02	195,994,556	0	91.0136	215,346,526	2023-01-31
662	2023-02-01	195,994,556	2	91.0136	215,346,526	2023-01-31
663	2023-01-31	195,994,554	0	91.0136	215,346,526	2023-01-31
664	2023-01-30	195,994,554	0	91.0136	215,346,526	2022-12-31
665	2023-01-27	195,994,554	8,000	91.0136	215,346,526	2022-12-31
666	2023-01-26	195,986,554	0	91.0099	215,346,526	2022-12-31
667	2023-01-20	195,986,554	0	91.0099	215,346,526	2022-12-31
668	2023-01-19	195,986,554	-52	91.0099	215,346,526	2022-12-31
669	2023-01-18	195,986,606	2,400	91.0099	215,346,526	2022-12-31
670	2023-01-17	195,984,206	0	91.0088	215,346,526	2022-12-31
671	2023-01-16	195,984,206	0	91.0088	215,346,526	2022-12-31
672	2023-01-13	195,984,206	0	91.0088	215,346,526	2022-12-31
673	2023-01-12	195,984,206	0	91.0088	215,346,526	2022-12-31
674	2023-01-11	195,984,206	12,800	91.0088	215,346,526	2022-12-31
675	2023-01-10	195,971,406	0	91.0028	215,346,526	2022-12-31
676	2023-01-09	195,971,406	0	91.0028	215,346,526	2022-12-31
677	2023-01-06	195,971,406	30	91.0028	215,346,526	2022-12-31
678	2023-01-05	195,971,376	0	91.0028	215,346,526	2022-12-31
679	2023-01-04	195,971,376	0	91.0028	215,346,526	2022-12-31
680	2023-01-03	195,971,376	4	91.0028	215,346,526	2022-12-31
681	2022-12-30	195,971,372	0	91.0028	215,346,526	2022-11-30
682	2022-12-29	195,971,372	-20,000	91.0028	215,346,526	2022-11-30
683	2022-12-28	195,991,372	0	91.0121	215,346,526	2022-11-30
684	2022-12-23	195,991,372	0	91.0121	215,346,526	2022-11-30
685	2022-12-22	195,991,372	0	91.0121	215,346,526	2022-11-30
686	2022-12-21	195,991,372	0	91.0121	215,346,526	2022-11-30
687	2022-12-20	195,991,372	0	91.0121	215,346,526	2022-11-30
688	2022-12-19	195,991,372	254	91.0121	215,346,526	2022-11-30
689	2022-12-16	195,991,118	0	91.0120	215,346,526	2022-11-30
690	2022-12-15	195,991,118	0	91.0120	215,346,526	2022-11-30
691	2022-12-14	195,991,118	20,000	91.0120	215,346,526	2022-11-30
692	2022-12-13	195,971,118	0	91.0027	215,346,526	2022-11-30
693	2022-12-12	195,971,118	0	91.0027	215,346,526	2022-11-30
694	2022-12-09	195,971,118	34,080	91.0027	215,346,526	2022-11-30
695	2022-12-08	195,937,038	0	90.9869	215,346,526	2022-11-30
696	2022-12-07	195,937,038	0	90.9869	215,346,526	2022-11-30
697	2022-12-06	195,937,038	0	90.9869	215,346,526	2022-11-30
698	2022-12-05	195,937,038	0	90.9869	215,346,526	2022-11-30
699	2022-12-02	195,937,038	-47,064	90.9869	215,346,526	2022-11-30
700	2022-12-01	195,984,102	0	91.0087	215,346,526	2022-11-30
701	2022-11-30	195,984,102	0	91.0087	215,346,526	2022-11-30
702	2022-11-29	195,984,102	0	91.0087	215,346,526	2022-10-31
703	2022-11-28	195,984,102	0	91.0087	215,346,526	2022-10-31
704	2022-11-25	195,984,102	0	91.0087	215,346,526	2022-10-31
705	2022-11-24	195,984,102	0	91.0087	215,346,526	2022-10-31
706	2022-11-23	195,984,102	20,000	91.0087	215,346,526	2022-10-31
707	2022-11-22	195,964,102	0	90.9994	215,346,526	2022-10-31
708	2022-11-21	195,964,102	260,000	90.9994	215,346,526	2022-10-31
709	2022-11-18	195,704,102	0	90.8787	215,346,526	2022-10-31
710	2022-11-17	195,704,102	0	90.8787	215,346,526	2022-10-31
711	2022-11-16	195,704,102	0	90.8787	215,346,526	2022-10-31
712	2022-11-15	195,704,102	0	90.8787	215,346,526	2022-10-31
713	2022-11-14	195,704,102	0	90.8787	215,346,526	2022-10-31
714	2022-11-11	195,704,102	0	90.8787	215,346,526	2022-10-31
715	2022-11-10	195,704,102	0	90.8787	215,346,526	2022-10-31
716	2022-11-09	195,704,102	0	90.8787	215,346,526	2022-10-31
717	2022-11-08	195,704,102	0	90.8787	215,346,526	2022-10-31
718	2022-11-07	195,704,102	495	90.8787	215,346,526	2022-10-31
719	2022-11-04	195,703,607	0	90.8785	215,346,526	2022-10-31
720	2022-11-03	195,703,607	1,600	90.8785	215,346,526	2022-10-31
721	2022-11-02	195,702,007	0	90.8777	215,346,526	2022-10-31
722	2022-11-01	195,702,007	0	90.8777	215,346,526	2022-10-31
723	2022-10-31	195,702,007	0	90.8777	215,346,526	2022-10-31
724	2022-10-28	195,702,007	0	90.8777	215,346,526	2022-09-30
725	2022-10-27	195,702,007	0	90.8777	215,346,526	2022-09-30
726	2022-10-26	195,702,007	924	90.8777	215,346,526	2022-09-30
727	2022-10-25	195,701,083	0	90.8773	215,346,526	2022-09-30
728	2022-10-24	195,701,083	90	90.8773	215,346,526	2022-09-30
729	2022-10-21	195,700,993	0	90.8772	215,346,526	2022-09-30
730	2022-10-20	195,700,993	13	90.8772	215,346,526	2022-09-30
731	2022-10-19	195,700,980	0	90.8772	215,346,526	2022-09-30
732	2022-10-18	195,700,980	50	90.8772	215,346,526	2022-09-30
733	2022-10-17	195,700,930	0	90.8772	215,346,526	2022-09-30
734	2022-10-14	195,700,930	0	90.8772	215,346,526	2022-09-30
735	2022-10-13	195,700,930	0	90.8772	215,346,526	2022-09-30
736	2022-10-12	195,700,930	0	90.8772	215,346,526	2022-09-30
737	2022-10-11	195,700,930	0	90.8772	215,346,526	2022-09-30
738	2022-10-10	195,700,930	0	90.8772	215,346,526	2022-09-30
739	2022-10-07	195,700,930	0	90.8772	215,346,526	2022-09-30
740	2022-10-06	195,700,930	0	90.8772	215,346,526	2022-09-30
741	2022-10-05	195,700,930	0	90.8772	215,346,526	2022-09-30
742	2022-10-03	195,700,930	24,000	90.8772	215,346,526	2022-09-30
743	2022-09-30	195,676,930	0	90.8661	215,346,526	2022-09-30
744	2022-09-29	195,676,930	0	90.8661	215,346,526	2022-08-31
745	2022-09-28	195,676,930	0	90.8661	215,346,526	2022-08-31
746	2022-09-27	195,676,930	0	90.8661	215,346,526	2022-08-31
747	2022-09-26	195,676,930	0	90.8661	215,346,526	2022-08-31
748	2022-09-23	195,676,930	100,000	90.8661	215,346,526	2022-08-31
749	2022-09-22	195,576,930	20,000	90.8196	215,346,526	2022-08-31
750	2022-09-21	195,556,930	0	90.8103	215,346,526	2022-08-31
751	2022-09-20	195,556,930	0	90.8103	215,346,526	2022-08-31
752	2022-09-19	195,556,930	10	90.8103	215,346,526	2022-08-31
753	2022-09-16	195,556,920	0	90.8103	215,346,526	2022-08-31
754	2022-09-15	195,556,920	165	90.8103	215,346,526	2022-08-31
755	2022-09-14	195,556,755	0	90.8103	215,346,526	2022-08-31
756	2022-09-13	195,556,755	0	90.8103	215,346,526	2022-08-31
757	2022-09-09	195,556,755	10	90.8103	215,346,526	2022-08-31
758	2022-09-08	195,556,745	0	90.8103	215,346,526	2022-08-31
759	2022-09-07	195,556,745	480	90.8103	215,346,526	2022-08-31
760	2022-09-06	195,556,265	20,000	90.8100	215,346,526	2022-08-31
761	2022-09-05	195,536,265	0	90.8008	215,346,526	2022-08-31
762	2022-09-02	195,536,265	-9	90.8008	215,346,526	2022-08-31
763	2022-09-01	195,536,274	21,150	90.8008	215,346,526	2022-08-31
764	2022-08-31	195,515,124	0	90.7909	215,346,526	2022-08-31
765	2022-08-30	195,515,124	0	90.7909	215,346,526	2022-07-31
766	2022-08-29	195,515,124	0	90.7909	215,346,526	2022-07-31
767	2022-08-26	195,515,124	0	90.7909	215,346,526	2022-07-31
768	2022-08-25	195,515,124	0	90.7909	215,346,526	2022-07-31
769	2022-08-24	195,515,124	0	90.7909	215,346,526	2022-07-31
770	2022-08-23	195,515,124	0	90.7909	215,346,526	2022-07-31
771	2022-08-22	195,515,124	0	90.7909	215,346,526	2022-07-31
772	2022-08-19	195,515,124	0	90.7909	215,346,526	2022-07-31
773	2022-08-18	195,515,124	8,002	90.7909	215,346,526	2022-07-31
774	2022-08-17	195,507,122	0	90.7872	215,346,526	2022-07-31
775	2022-08-16	195,507,122	0	90.7872	215,346,526	2022-07-31
776	2022-08-15	195,507,122	0	90.7872	215,346,526	2022-07-31
777	2022-08-12	195,507,122	0	90.7872	215,346,526	2022-07-31
778	2022-08-11	195,507,122	105	90.7872	215,346,526	2022-07-31
779	2022-08-10	195,507,017	0	90.7872	215,346,526	2022-07-31
780	2022-08-09	195,507,017	0	90.7872	215,346,526	2022-07-31
781	2022-08-08	195,507,017	0	90.7872	215,346,526	2022-07-31
782	2022-08-05	195,507,017	0	90.7872	215,346,526	2022-07-31
783	2022-08-04	195,507,017	0	90.7872	215,346,526	2022-07-31
784	2022-08-03	195,507,017	0	90.7872	215,346,526	2022-07-31
785	2022-08-02	195,507,017	0	90.7872	215,346,526	2022-07-31
786	2022-08-01	195,507,017	0	90.7872	215,346,526	2022-07-31
787	2022-07-29	195,507,017	0	90.7872	215,346,526	2022-06-30
788	2022-07-28	195,507,017	-20,000	90.7872	215,346,526	2022-06-30
789	2022-07-27	195,527,017	0	90.7965	215,346,526	2022-06-30
790	2022-07-26	195,527,017	0	90.7965	215,346,526	2022-06-30
791	2022-07-25	195,527,017	50	90.7965	215,346,526	2022-06-30
792	2022-07-22	195,526,967	3	90.7964	215,346,526	2022-06-30
793	2022-07-21	195,526,964	0	90.7964	215,346,526	2022-06-30
794	2022-07-20	195,526,964	0	90.7964	215,346,526	2022-06-30
795	2022-07-19	195,526,964	0	90.7964	215,346,526	2022-06-30
796	2022-07-18	195,526,964	-20,000	90.7964	215,346,526	2022-06-30
797	2022-07-15	195,546,964	0	90.8057	215,346,526	2022-06-30
798	2022-07-14	195,546,964	0	90.8057	215,346,526	2022-06-30
799	2022-07-13	195,546,964	0	90.8057	215,346,526	2022-06-30
800	2022-07-12	195,546,964	0	90.8057	215,346,526	2022-06-30
801	2022-07-11	195,546,964	0	90.8057	215,346,526	2022-06-30
802	2022-07-08	195,546,964	0	90.8057	215,346,526	2022-06-30
803	2022-07-07	195,546,964	0	90.8057	215,346,526	2022-06-30
804	2022-07-06	195,546,964	0	90.8057	215,346,526	2022-06-30
805	2022-07-05	195,546,964	0	90.8057	215,346,526	2022-06-30
806	2022-07-04	195,546,964	0	90.8057	215,346,526	2022-06-30
807	2022-06-30	195,546,964	0	90.8057	215,346,526	2022-06-30
808	2022-06-29	195,546,964	0	90.8057	215,346,526	2022-05-31
809	2022-06-28	195,546,964	0	90.8057	215,346,526	2022-05-31
810	2022-06-27	195,546,964	0	90.8057	215,346,526	2022-05-31
811	2022-06-24	195,546,964	0	90.8057	215,346,526	2022-05-31
812	2022-06-23	195,546,964	0	90.8057	215,346,526	2022-05-31
813	2022-06-22	195,546,964	0	90.8057	215,346,526	2022-05-31
814	2022-06-21	195,546,964	10	90.8057	215,346,526	2022-05-31
815	2022-06-20	195,546,954	40,000	90.8057	215,346,526	2022-05-31
816	2022-06-17	195,506,954	0	90.7871	215,346,526	2022-05-31
817	2022-06-16	195,506,954	-40,025	90.7871	215,346,526	2022-05-31
818	2022-06-15	195,546,979	0	90.8057	215,346,526	2022-05-31
819	2022-06-14	195,546,979	0	90.8057	215,346,526	2022-05-31
820	2022-06-13	195,546,979	0	90.8057	215,346,526	2022-05-31
821	2022-06-10	195,546,979	0	90.8057	215,346,526	2022-05-31
822	2022-06-09	195,546,979	-14,700	90.8057	215,346,526	2022-05-31
823	2022-06-08	195,561,679	120,000	90.8126	215,346,526	2022-05-31
824	2022-06-07	195,441,679	76,800	90.7568	215,346,526	2022-05-31
825	2022-06-06	195,364,879	120,000	90.7212	215,346,526	2022-05-31
826	2022-06-02	195,244,879	40,000	90.6654	215,346,526	2022-05-31
827	2022-06-01	195,204,879	-100,000	90.6469	215,346,526	2022-05-31
828	2022-05-31	195,304,879	20,000	90.6933	215,346,526	2022-05-31
829	2022-05-30	195,284,879	8,000	90.6840	215,346,526	2022-04-30
830	2022-05-27	195,276,879	-40,000	90.6803	215,346,526	2022-04-30
831	2022-05-26	195,316,879	-24,000	90.6989	215,346,526	2022-04-30
832	2022-05-25	195,340,879	8,660	90.7100	215,346,526	2022-04-30
833	2022-05-24	195,332,219	55,275	90.7060	215,346,526	2022-04-30
834	2022-05-23	195,276,944	40,000	90.6803	215,346,526	2022-04-30
835	2022-05-20	195,236,944	43,540	90.6618	215,346,526	2022-04-30
836	2022-05-19	195,193,404	0	90.6415	215,346,526	2022-04-30
837	2022-05-18	195,193,404	20,000	90.6415	215,346,526	2022-04-30
838	2022-05-17	195,173,404	58,880	90.6323	215,346,526	2022-04-30
839	2022-05-16	195,114,524	0	90.6049	215,346,526	2022-04-30
840	2022-05-13	195,114,524	-20,000	90.6049	215,346,526	2022-04-30
841	2022-05-12	195,134,524	0	90.6142	215,346,526	2022-04-30
842	2022-05-11	195,134,524	-80,000	90.6142	215,346,526	2022-04-30
843	2022-05-10	195,214,524	42,666	90.6513	215,346,526	2022-04-30
844	2022-05-06	195,171,858	-40,000	90.6315	215,346,526	2022-04-30
845	2022-05-05	195,211,858	12,000	90.6501	215,346,526	2022-04-30
846	2022-05-04	195,199,858	0	90.6445	215,346,526	2022-04-30
847	2022-05-03	195,199,858	0	90.6445	215,346,526	2022-04-30
848	2022-04-29	195,199,858	-20,000	90.6445	215,346,526	2022-03-31
849	2022-04-28	195,219,858	7,500	90.6538	215,346,526	2022-03-31
850	2022-04-27	195,212,358	20,000	90.6503	215,346,526	2022-03-31
851	2022-04-26	195,192,358	1	90.6411	215,346,526	2022-03-31
852	2022-04-25	195,192,357	0	90.6411	215,346,526	2022-03-31
853	2022-04-22	195,192,357	20,000	90.6411	215,346,526	2022-03-31
854	2022-04-21	195,172,357	20,000	90.6318	215,346,526	2022-03-31
855	2022-04-20	195,152,357	1	90.6225	215,346,526	2022-03-31
856	2022-04-19	195,152,356	0	90.6225	215,346,526	2022-03-31
857	2022-04-14	195,152,356	0	90.6225	215,346,526	2022-03-31
858	2022-04-13	195,152,356	40,000	90.6225	215,346,526	2022-03-31
859	2022-04-12	195,112,356	0	90.6039	215,346,526	2022-03-31
860	2022-04-11	195,112,356	-20,000	90.6039	215,346,526	2022-03-31
861	2022-04-08	195,132,356	-340,005	90.6132	215,346,526	2022-03-31
862	2022-04-07	195,472,361	0	90.7711	215,346,526	2022-03-31
863	2022-04-06	195,472,361	-20,000	90.7711	215,346,526	2022-03-31
864	2022-04-04	195,492,361	0	90.7804	215,346,526	2022-03-31
865	2022-04-01	195,492,361	-40,000	90.7804	215,346,526	2022-03-31
866	2022-03-31	195,532,361	0	90.7989	215,346,526	2022-03-31
867	2022-03-30	195,532,361	-40,000	90.7989	215,346,526	2022-02-28
868	2022-03-29	195,572,361	0	90.8175	215,346,526	2022-02-28
869	2022-03-28	195,572,361	0	90.8175	215,346,526	2022-02-28
870	2022-03-25	195,572,361	0	90.8175	215,346,526	2022-02-28
871	2022-03-24	195,572,361	0	90.8175	215,346,526	2022-02-28
872	2022-03-23	195,572,361	0	90.8175	215,346,526	2022-02-28
873	2022-03-22	195,572,361	40,000	90.8175	215,346,526	2022-02-28
874	2022-03-21	195,532,361	0	90.7989	215,346,526	2022-02-28
875	2022-03-18	195,532,361	0	90.7989	215,346,526	2022-02-28
876	2022-03-17	195,532,361	-200,000	90.7989	215,346,526	2022-02-28
877	2022-03-16	195,732,361	-20,000	90.8918	215,346,526	2022-02-28
878	2022-03-15	195,752,361	91,261	90.9011	215,346,526	2022-02-28
879	2022-03-14	195,661,100	0	90.8587	215,346,526	2022-02-28
880	2022-03-11	195,661,100	-40,000	90.8587	215,346,526	2022-02-28
881	2022-03-10	195,701,100	-20,000	90.8773	215,346,526	2022-02-28
882	2022-03-09	195,721,100	0	90.8866	215,346,526	2022-02-28
883	2022-03-08	195,721,100	0	90.8866	215,346,526	2022-02-28
884	2022-03-07	195,721,100	0	90.8866	215,346,526	2022-02-28
885	2022-03-04	195,721,100	-80,000	90.8866	215,346,526	2022-02-28
886	2022-03-03	195,801,100	-120,000	90.9237	215,346,526	2022-02-28
887	2022-03-02	195,921,100	0	90.9795	215,346,526	2022-02-28
888	2022-03-01	195,921,100	0	90.9795	215,346,526	2022-02-28
889	2022-02-28	195,921,100	0	90.9795	215,346,526	2022-02-28
890	2022-02-25	195,921,100	0	90.9795	215,346,526	2022-01-31
891	2022-02-24	195,921,100	0	90.9795	215,346,526	2022-01-31
892	2022-02-23	195,921,100	226	90.9795	215,346,526	2022-01-31
893	2022-02-22	195,920,874	0	90.9794	215,346,526	2022-01-31
894	2022-02-21	195,920,874	-20,000	90.9794	215,346,526	2022-01-31
895	2022-02-18	195,940,874	-160,000	90.9886	215,346,526	2022-01-31
896	2022-02-17	196,100,874	-340,000	91.0629	215,346,526	2022-01-31
897	2022-02-16	196,440,874	0	91.2208	215,346,526	2022-01-31
898	2022-02-15	196,440,874	0	91.2208	215,346,526	2022-01-31
899	2022-02-14	196,440,874	0	91.2208	215,346,526	2022-01-31
900	2022-02-11	196,440,874	0	91.2208	215,346,526	2022-01-31
901	2022-02-10	196,440,874	0	91.2208	215,346,526	2022-01-31
902	2022-02-09	196,440,874	0	91.2208	215,346,526	2022-01-31
903	2022-02-08	196,440,874	0	91.2208	215,346,526	2022-01-31
904	2022-02-07	196,440,874	0	91.2208	215,346,526	2022-01-31
905	2022-02-04	196,440,874	0	91.2208	215,346,526	2022-01-31
906	2022-01-31	196,440,874	0	91.2208	215,346,526	2022-01-31
907	2022-01-28	196,440,874	0	91.2208	215,346,526	2021-12-31
908	2022-01-27	196,440,874	0	91.2208	215,346,526	2021-12-31
909	2022-01-26	196,440,874	0	91.2208	215,346,526	2021-12-31
910	2022-01-25	196,440,874	0	91.2208	215,346,526	2021-12-31
911	2022-01-24	196,440,874	3,492,620	91.2208	215,346,526	2021-12-31
912	2022-01-21	192,948,254	0	89.5990	215,346,526	2021-12-31
913	2022-01-20	192,948,254	0	89.5990	215,346,526	2021-12-31
914	2022-01-19	192,948,254	603,881	89.5990	215,346,526	2021-12-31
915	2022-01-18	192,344,373	1,230	89.3185	215,346,526	2021-12-31
916	2022-01-17	192,343,143	-38,910	89.3180	215,346,526	2021-12-31
917	2022-01-14	192,382,053	-1,467,723	89.3360	215,346,526	2021-12-31
918	2022-01-13	193,849,776	19,340	90.0176	215,346,526	2021-12-31
919	2022-01-12	193,830,436	439	90.0086	215,346,526	2021-12-31
920	2022-01-11	193,829,997	-575,393	90.0084	215,346,526	2021-12-31
921	2022-01-10	194,405,390	-1,146	90.2756	215,346,526	2021-12-31
922	2022-01-07	194,406,536	-200,002	90.2761	215,346,526	2021-12-31
923	2022-01-06	194,606,538	20,000	90.3690	215,346,526	2021-12-31
924	2022-01-05	194,586,538	-20,000	90.3597	215,346,526	2021-12-31
925	2022-01-04	194,606,538	0	90.3690	215,346,526	2021-12-31
926	2022-01-03	194,606,538	50	90.3690	215,346,526	2021-12-31
927	2021-12-31	194,606,488	-150	90.3690	215,346,526	2021-12-31
928	2021-12-30	194,606,638	-897	90.3691	215,346,526	2021-11-30
929	2021-12-29	194,607,535	-23,720	90.3695	215,346,526	2021-11-30
930	2021-12-28	194,631,255	0	90.3805	215,346,526	2021-11-30
931	2021-12-24	194,631,255	0	90.3805	215,346,526	2021-11-30
932	2021-12-23	194,631,255	-20,000	90.3805	215,346,526	2021-11-30
933	2021-12-22	194,651,255	-20,000	90.3898	215,346,526	2021-11-30
934	2021-12-21	194,671,255	0	90.3991	215,346,526	2021-11-30
935	2021-12-20	194,671,255	51,920	90.3991	215,346,526	2021-11-30
936	2021-12-17	194,619,335	0	90.3750	215,346,526	2021-11-30
937	2021-12-16	194,619,335	0	90.3750	215,346,526	2021-11-30
938	2021-12-15	194,619,335	0	90.3750	215,346,526	2021-11-30
939	2021-12-14	194,619,335	0	90.3750	215,346,526	2021-11-30
940	2021-12-13	194,619,335	-40,000	90.3750	215,346,526	2021-11-30
941	2021-12-10	194,659,335	-152,000	90.3935	215,346,526	2021-11-30
942	2021-12-09	194,811,335	-100,000	90.4641	215,346,526	2021-11-30
943	2021-12-08	194,911,335	0	90.5106	215,346,526	2021-11-30
944	2021-12-07	194,911,335	0	90.5106	215,346,526	2021-11-30
945	2021-12-06	194,911,335	0	90.5106	215,346,526	2021-11-30
946	2021-12-03	194,911,335	0	90.5106	215,346,526	2021-11-30
947	2021-12-02	194,911,335	0	90.5106	215,346,526	2021-11-30
948	2021-12-01	194,911,335	0	90.5106	215,346,526	2021-11-30
949	2021-11-30	194,911,335	-100,000	90.5106	215,346,526	2021-11-30
950	2021-11-29	195,011,335	-80,000	90.5570	215,346,526	2021-10-31
951	2021-11-26	195,091,335	-37,110	90.5941	215,346,526	2021-10-31
952	2021-11-25	195,128,445	-180,000	90.6114	215,346,526	2021-10-31
953	2021-11-24	195,308,445	-120,000	90.6950	215,346,526	2021-10-31
954	2021-11-23	195,428,445	70	90.7507	215,346,526	2021-10-31
955	2021-11-22	195,428,375	158,907,368	90.7507	215,346,526	2021-10-31
956	2021-11-19	36,521,007	-20,000	16.9592	215,346,526	2021-10-31
957	2021-11-18	36,541,007	-80,000	16.9685	215,346,526	2021-10-31
958	2021-11-17	36,621,007	-60,000	17.0056	215,346,526	2021-10-31
959	2021-11-16	36,681,007	0	17.0335	215,346,526	2021-10-31
960	2021-11-15	36,681,007	-104,000	17.0335	215,346,526	2021-10-31
961	2021-11-12	36,785,007	-80,000	17.0818	215,346,526	2021-10-31
962	2021-11-11	36,865,007	0	17.1189	215,346,526	2021-10-31
963	2021-11-10	36,865,007	0	17.1189	215,346,526	2021-10-31
964	2021-11-09	36,865,007	0	17.1189	215,346,526	2021-10-31
965	2021-11-08	36,865,007	-440,000	17.1189	215,346,526	2021-10-31
966	2021-11-05	37,305,007	-10,700	17.3232	215,346,526	2021-10-31
967	2021-11-04	37,315,707	320	17.3282	215,346,526	2021-10-31
968	2021-11-03	37,315,387	-237,760	17.3281	215,346,526	2021-10-31
969	2021-11-02	37,553,147	5,121	17.4385	215,346,526	2021-10-31
970	2021-11-01	37,548,026	-197,997	17.4361	215,346,526	2021-10-31
971	2021-10-29	37,746,023	-92,000	17.5280	215,346,526	2021-10-26
972	2021-10-28	37,838,023	2,917	17.5708	215,346,526	2021-10-26
973	2021-10-27	37,835,106	-179,160	17.5694	215,346,526	2021-10-26
974	2021-10-26	38,014,266	-60,000	17.6526	215,346,526	2021-10-26
975	2021-10-25	38,074,266	-76,800	17.2855	220,266,526	2021-10-06
976	2021-10-22	38,151,066	0	17.3204	220,266,526	2021-10-06
977	2021-10-21	38,151,066	0	17.3204	220,266,526	2021-10-06
978	2021-10-20	38,151,066	-40,000	17.3204	220,266,526	2021-10-06
979	2021-10-19	38,191,066	-431,875	17.3386	220,266,526	2021-10-06
980	2021-10-18	38,622,941	-260,000	17.5346	220,266,526	2021-10-06
981	2021-10-15	38,882,941	-284,000	17.6527	220,266,526	2021-10-06
982	2021-10-12	39,166,941	-54,045	17.7816	220,266,526	2021-10-06
983	2021-10-11	39,220,986	-4,623,944	17.8061	220,266,526	2021-10-06
984	2021-10-08	43,844,930	44,000	19.9054	220,266,526	2021-10-06
985	2021-10-07	43,800,930	-40,000	19.8854	220,266,526	2021-10-06
986	2021-10-06	43,840,930	40	19.9036	220,266,526	2021-10-06
987	2021-10-05	43,840,890	480,000	19.9036	220,266,526	2021-10-05
988	2021-10-04	43,360,890	140,000	19.4924	222,450,526	2021-10-04
989	2021-09-30	43,220,890	260,000	19.4294	222,450,526	2021-09-30
990	2021-09-29	42,960,890	60,000	19.3126	222,450,526	2021-09-23
991	2021-09-28	42,900,890	-40,890	19.2856	222,450,526	2021-09-23
992	2021-09-27	42,941,780	-79,964	19.3040	222,450,526	2021-09-23
993	2021-09-24	43,021,744	16,000	19.3399	222,450,526	2021-09-23
994	2021-09-23	43,005,744	-2,164,000	19.3327	222,450,526	2021-09-23
995	2021-09-21	45,169,744	1,051,485	20.3055	222,450,526	2021-09-21
996	2021-09-20	44,118,259	-600,000	19.8328	222,450,526	2021-09-17
997	2021-09-17	44,718,259	240,000	20.1026	222,450,526	2021-09-17
998	2021-09-16	44,478,259	120,000	19.9947	222,450,526	2021-09-16
999	2021-09-15	44,358,259	-39,200	19.9407	222,450,526	2021-09-15
1000	2021-09-14	44,397,459	0	19.9584	222,450,526	2021-09-14
1001	2021-09-13	44,397,459	1,600	19.9584	222,450,526	2021-09-08
1002	2021-09-10	44,395,859	48,000	19.9576	222,450,526	2021-09-08
1003	2021-09-09	44,347,859	168,000	19.9361	222,450,526	2021-09-08
1004	2021-09-08	44,179,859	0	19.8605	222,450,526	2021-09-08
1005	2021-09-07	44,179,859	-24,000	19.8605	222,450,526	2021-09-07
1006	2021-09-06	44,203,859	0	19.8713	222,450,526	2021-09-03
1007	2021-09-03	44,203,859	-176,613,635	19.8713	222,450,526	2021-09-03
1008	2021-09-02	220,817,494	499	99.2659	222,450,526	2021-09-02
1009	2021-09-01	220,816,995	120,000	19.8531	1,112,252,631	2021-08-31
1010	2021-08-31	220,696,995	320,000	19.8423	1,112,252,631	2021-08-31
1011	2021-08-30	220,376,995	40,000	19.8136	1,112,252,631	2021-08-30
1012	2021-08-27	220,336,995	50,000	19.8100	1,112,252,631	2021-07-31
1013	2021-08-26	220,286,995	16,000	19.8055	1,112,252,631	2021-07-31
1014	2021-08-25	220,270,995	0	19.8040	1,112,252,631	2021-07-31
1015	2021-08-24	220,270,995	-40,000	19.8040	1,112,252,631	2021-07-31
1016	2021-08-23	220,310,995	-1,000,000	19.8076	1,112,252,631	2021-07-31
1017	2021-08-20	221,310,995	0	19.8975	1,112,252,631	2021-07-31
1018	2021-08-19	221,310,995	75	19.8975	1,112,252,631	2021-07-31
1019	2021-08-18	221,310,920	-2,000,000	19.8975	1,112,252,631	2021-07-31
1020	2021-08-17	223,310,920	-40,000	20.0774	1,112,252,631	2021-07-31
1021	2021-08-16	223,350,920	-919,950	20.0810	1,112,252,631	2021-07-31
1022	2021-08-13	224,270,870	40,000	20.1637	1,112,252,631	2021-07-31
1023	2021-08-12	224,230,870	0	20.1601	1,112,252,631	2021-07-31
1024	2021-08-11	224,230,870	0	20.1601	1,112,252,631	2021-07-31
1025	2021-08-10	224,230,870	0	20.1601	1,112,252,631	2021-07-31
1026	2021-08-09	224,230,870	0	20.1601	1,112,252,631	2021-07-31
1027	2021-08-06	224,230,870	-40,000	20.1601	1,112,252,631	2021-07-31
1028	2021-08-05	224,270,870	0	20.1637	1,112,252,631	2021-07-31
1029	2021-08-04	224,270,870	-120,000	20.1637	1,112,252,631	2021-07-31
1030	2021-08-03	224,390,870	-40,000	20.1745	1,112,252,631	2021-07-31
1031	2021-08-02	224,430,870	0	20.1780	1,112,252,631	2021-07-31
1032	2021-07-30	224,430,870	0	20.1780	1,112,252,631	2021-07-19
1033	2021-07-29	224,430,870	-80,000	20.1780	1,112,252,631	2021-07-19
1034	2021-07-28	224,510,870	0	20.1852	1,112,252,631	2021-07-19
1035	2021-07-27	224,510,870	80,000	20.1852	1,112,252,631	2021-07-19
1036	2021-07-26	224,430,870	0	20.1780	1,112,252,631	2021-07-19
1037	2021-07-23	224,430,870	-40,000	20.1780	1,112,252,631	2021-07-19
1038	2021-07-22	224,470,870	-40,000	20.1816	1,112,252,631	2021-07-19
1039	2021-07-21	224,510,870	0	20.1852	1,112,252,631	2021-07-19
1040	2021-07-20	224,510,870	10,400	20.1852	1,112,252,631	2021-07-19
1041	2021-07-19	224,500,470	0	20.1843	1,112,252,631	2021-07-19
1042	2021-07-16	224,500,470	-160,000	18.3858	1,221,052,631	2021-06-30
1043	2021-07-15	224,660,470	0	18.3989	1,221,052,631	2021-06-30
1044	2021-07-14	224,660,470	50	18.3989	1,221,052,631	2021-06-30
1045	2021-07-13	224,660,420	13,050	18.3989	1,221,052,631	2021-06-30
1046	2021-07-12	224,647,370	0	18.3978	1,221,052,631	2021-06-30
1047	2021-07-09	224,647,370	-7,880,000	18.3978	1,221,052,631	2021-06-30
1048	2021-07-08	232,527,370	0	19.0432	1,221,052,631	2021-06-30
1049	2021-07-07	232,527,370	-40,000	19.0432	1,221,052,631	2021-06-30
1050	2021-07-06	232,567,370	-79,991	19.0465	1,221,052,631	2021-06-30
1051	2021-07-05	232,647,361	0	19.0530	1,221,052,631	2021-06-30
1052	2021-07-02	232,647,361	240,000	19.0530	1,221,052,631	2021-06-30
1053	2021-06-30	232,407,361	-100,960,000	19.0334	1,221,052,631	2021-06-30
1054	2021-06-29	333,367,361	-2,760,000	27.3016	1,221,052,631	2021-05-31
1055	2021-06-28	336,127,361	6,240,000	27.5277	1,221,052,631	2021-05-31
1056	2021-06-25	329,887,361	577,066	27.0166	1,221,052,631	2021-05-31
1057	2021-06-24	329,310,295	1,560,000	26.9694	1,221,052,631	2021-05-31
1058	2021-06-23	327,750,295	2,400	26.8416	1,221,052,631	2021-05-31
1059	2021-06-22	327,747,895	80,000	26.8414	1,221,052,631	2021-05-31
1060	2021-06-21	327,667,895	240,123	26.8349	1,221,052,631	2021-05-31
1061	2021-06-18	327,427,772	440,000	26.8152	1,221,052,631	2021-05-31
1062	2021-06-17	326,987,772	40,000	26.7792	1,221,052,631	2021-05-31
1063	2021-06-16	326,947,772	240,000	26.7759	1,221,052,631	2021-05-31
1064	2021-06-15	326,707,772	1,097,850	26.7562	1,221,052,631	2021-05-31
1065	2021-06-11	325,609,922	44,801	26.6663	1,221,052,631	2021-05-31
1066	2021-06-10	325,565,121	280,000	26.6627	1,221,052,631	2021-05-31
1067	2021-06-09	325,285,121	-159,333	26.6397	1,221,052,631	2021-05-31
1068	2021-06-08	325,444,454	444,000	26.6528	1,221,052,631	2021-05-31
1069	2021-06-07	325,000,454	-6,040,000	26.6164	1,221,052,631	2021-05-31
1070	2021-06-04	331,040,454	250	27.1111	1,221,052,631	2021-05-31
1071	2021-06-03	331,040,204	0	27.1111	1,221,052,631	2021-05-31
1072	2021-06-02	331,040,204	0	27.1111	1,221,052,631	2021-05-31
1073	2021-06-01	331,040,204	0	27.1111	1,221,052,631	2021-05-31
1074	2021-05-31	331,040,204	1,320,005	27.1111	1,221,052,631	2021-05-31
1075	2021-05-28	329,720,199	440,000	27.0029	1,221,052,631	2021-04-30
1076	2021-05-27	329,280,199	880,000	26.9669	1,221,052,631	2021-04-30
1077	2021-05-26	328,400,199	40,000	26.8948	1,221,052,631	2021-04-30
1078	2021-05-25	328,360,199	0	26.8916	1,221,052,631	2021-04-30
1079	2021-05-24	328,360,199	0	26.8916	1,221,052,631	2021-04-30
1080	2021-05-21	328,360,199	0	26.8916	1,221,052,631	2021-04-30
1081	2021-05-20	328,360,199	-40,000	26.8916	1,221,052,631	2021-04-30
1082	2021-05-18	328,400,199	0	26.8948	1,221,052,631	2021-04-30
1083	2021-05-17	328,400,199	0	26.8948	1,221,052,631	2021-04-30
1084	2021-05-14	328,400,199	-6,865	26.8948	1,221,052,631	2021-04-30
1085	2021-05-13	328,407,064	0	26.8954	1,221,052,631	2021-04-30
1086	2021-05-12	328,407,064	-80,000	26.8954	1,221,052,631	2021-04-30
1087	2021-05-11	328,487,064	-117,000	26.9020	1,221,052,631	2021-04-30
1088	2021-05-10	328,604,064	0	26.9115	1,221,052,631	2021-04-30
1089	2021-05-07	328,604,064	0	26.9115	1,221,052,631	2021-04-30
1090	2021-05-06	328,604,064	59,760,000	26.9115	1,221,052,631	2021-04-30
1091	2021-05-05	268,844,064	-40,000	22.0174	1,221,052,631	2021-04-30
1092	2021-05-04	268,884,064	0	22.0207	1,221,052,631	2021-04-30
1093	2021-05-03	268,884,064	-2,250	22.0207	1,221,052,631	2021-04-30
1094	2021-04-30	268,886,314	-39,998	22.0209	1,221,052,631	2021-04-30
1095	2021-04-29	268,926,312	0	22.0241	1,221,052,631	2021-03-31
1096	2021-04-28	268,926,312	0	22.0241	1,221,052,631	2021-03-31
1097	2021-04-27	268,926,312	-40,000	22.0241	1,221,052,631	2021-03-31
1098	2021-04-26	268,966,312	0	22.0274	1,221,052,631	2021-03-31
1099	2021-04-23	268,966,312	0	22.0274	1,221,052,631	2021-03-31
1100	2021-04-22	268,966,312	280,000	22.0274	1,221,052,631	2021-03-31
1101	2021-04-21	268,686,312	-40,000	22.0045	1,221,052,631	2021-03-31
1102	2021-04-20	268,726,312	-40,000	22.0078	1,221,052,631	2021-03-31
1103	2021-04-19	268,766,312	-120,000	22.0110	1,221,052,631	2021-03-31
1104	2021-04-16	268,886,312	0	22.0209	1,221,052,631	2021-03-31
1105	2021-04-15	268,886,312	120,000	22.0209	1,221,052,631	2021-03-31
1106	2021-04-14	268,766,312	-38,400	22.0110	1,221,052,631	2021-03-31
1107	2021-04-13	268,804,712	-80,000	22.0142	1,221,052,631	2021-03-31
1108	2021-04-12	268,884,712	0	22.0207	1,221,052,631	2021-03-31
1109	2021-04-09	268,884,712	40,000	22.0207	1,221,052,631	2021-03-31
1110	2021-04-08	268,844,712	-40,000	22.0175	1,221,052,631	2021-03-31
1111	2021-04-07	268,884,712	-200,000	22.0207	1,221,052,631	2021-03-31
1112	2021-04-01	269,084,712	-120,000	22.0371	1,221,052,631	2021-03-31
1113	2021-03-31	269,204,712	425	22.0469	1,221,052,631	2021-03-31
1114	2021-03-30	269,204,287	-40,000	22.0469	1,221,052,631	2021-02-28
1115	2021-03-29	269,244,287	-119,998	22.0502	1,221,052,631	2021-02-28
1116	2021-03-26	269,364,285	-200,000	22.0600	1,221,052,631	2021-02-28
1117	2021-03-25	269,564,285	0	22.0764	1,221,052,631	2021-02-28
1118	2021-03-24	269,564,285	-120,000	22.0764	1,221,052,631	2021-02-28
1119	2021-03-23	269,684,285	-280,000	22.0862	1,221,052,631	2021-02-28
1120	2021-03-22	269,964,285	40,000	22.1091	1,221,052,631	2021-02-28
1121	2021-03-19	269,924,285	724,000	22.1059	1,221,052,631	2021-02-28
1122	2021-03-18	269,200,285	3,495,985	22.0466	1,221,052,631	2021-02-28
1123	2021-03-17	265,704,300	-120,010	21.7603	1,221,052,631	2021-02-28
1124	2021-03-16	265,824,310	0	21.7701	1,221,052,631	2021-02-28
1125	2021-03-15	265,824,310	494,625	21.7701	1,221,052,631	2021-02-28
1126	2021-03-12	265,329,685	-240,000	21.7296	1,221,052,631	2021-02-28
1127	2021-03-11	265,569,685	-160,000	21.7492	1,221,052,631	2021-02-28
1128	2021-03-10	265,729,685	-40,000	21.7623	1,221,052,631	2021-02-28
1129	2021-03-09	265,769,685	400,000	21.7656	1,221,052,631	2021-02-28
1130	2021-03-08	265,369,685	-200,000	21.7329	1,221,052,631	2021-02-28
1131	2021-03-05	265,569,685	-39,777	21.7492	1,221,052,631	2021-02-28
1132	2021-03-04	265,609,462	40,000	21.7525	1,221,052,631	2021-02-28
1133	2021-03-03	265,569,462	-80,000	21.7492	1,221,052,631	2021-02-28
1134	2021-03-02	265,649,462	1,720,500	21.7558	1,221,052,631	2021-02-28
1135	2021-03-01	263,928,962	720,000	21.6149	1,221,052,631	2021-02-28
1136	2021-02-26	263,208,962	0	21.5559	1,221,052,631	2021-01-31
1137	2021-02-25	263,208,962	-200,000	21.5559	1,221,052,631	2021-01-31
1138	2021-02-24	263,408,962	20,000	21.5723	1,221,052,631	2021-01-31
1139	2021-02-23	263,388,962	75	21.5706	1,221,052,631	2021-01-31
1140	2021-02-22	263,388,887	-180,000	21.5706	1,221,052,631	2021-01-31
1141	2021-02-19	263,568,887	-520,000	21.5854	1,221,052,631	2021-01-31
1142	2021-02-18	264,088,887	0	21.6280	1,221,052,631	2021-01-31
1143	2021-02-17	264,088,887	-108,825	21.6280	1,221,052,631	2021-01-31
1144	2021-02-16	264,197,712	-1,080,000	21.6369	1,221,052,631	2021-01-31
1145	2021-02-11	265,277,712	0	21.7253	1,221,052,631	2021-01-31
1146	2021-02-10	265,277,712	12,756,393	21.7253	1,221,052,631	2021-01-31
1147	2021-02-09	252,521,319	6	20.6806	1,221,052,631	2021-01-31
1148	2021-02-08	252,521,313	0	20.6806	1,221,052,631	2021-01-31
1149	2021-02-05	252,521,313	40,000	20.6806	1,221,052,631	2021-01-31
1150	2021-02-04	252,481,313	91	20.6773	1,221,052,631	2021-01-31
1151	2021-02-03	252,481,222	-34,475	20.6773	1,221,052,631	2021-01-31
1152	2021-02-02	252,515,697	1,240,000	20.6802	1,221,052,631	2021-01-31
1153	2021-02-01	251,275,697	640,000	20.5786	1,221,052,631	2021-01-31
1154	2021-01-29	250,635,697	40,000	20.5262	1,221,052,631	2020-12-31
1155	2021-01-28	250,595,697	-78,375	20.5229	1,221,052,631	2020-12-31
1156	2021-01-27	250,674,072	0	20.5293	1,221,052,631	2020-12-31
1157	2021-01-26	250,674,072	-80,000	20.5293	1,221,052,631	2020-12-31
1158	2021-01-25	250,754,072	9,664	20.5359	1,221,052,631	2020-12-31
1159	2021-01-22	250,744,408	-36,000	20.5351	1,221,052,631	2020-12-31
1160	2021-01-21	250,780,408	-80,000	20.5381	1,221,052,631	2020-12-31
1161	2021-01-20	250,860,408	-80,000	20.5446	1,221,052,631	2020-12-31
1162	2021-01-19	250,940,408	-120,000	20.5512	1,221,052,631	2020-12-31
1163	2021-01-18	251,060,408	480,000	20.5610	1,221,052,631	2020-12-31
1164	2021-01-15	250,580,408	0	20.5217	1,221,052,631	2020-12-31
1165	2021-01-14	250,580,408	0	20.5217	1,221,052,631	2020-12-31
1166	2021-01-13	250,580,408	0	20.5217	1,221,052,631	2020-12-31
1167	2021-01-12	250,580,408	-39,460	20.5217	1,221,052,631	2020-12-31
1168	2021-01-11	250,619,868	-40,000	20.5249	1,221,052,631	2020-12-31
1169	2021-01-08	250,659,868	0	20.5282	1,221,052,631	2020-12-31
1170	2021-01-07	250,659,868	0	20.5282	1,221,052,631	2020-12-31
1171	2021-01-06	250,659,868	-1,712,000	20.5282	1,221,052,631	2020-12-31
1172	2021-01-05	252,371,868	-160,000	20.6684	1,221,052,631	2020-12-31
1173	2021-01-04	252,531,868	0	20.6815	1,221,052,631	2020-12-31
1174	2020-12-31	252,531,868	0	20.6815	1,221,052,631	2020-12-31
1175	2020-12-30	252,531,868	0	20.6815	1,221,052,631	2020-11-30
1176	2020-12-29	252,531,868	0	20.6815	1,221,052,631	2020-11-30
1177	2020-12-28	252,531,868	0	20.6815	1,221,052,631	2020-11-30
1178	2020-12-24	252,531,868	0	20.6815	1,221,052,631	2020-11-30
1179	2020-12-23	252,531,868	-80,000	20.6815	1,221,052,631	2020-11-30
1180	2020-12-22	252,611,868	41,000	20.6880	1,221,052,631	2020-11-30
1181	2020-12-21	252,570,868	-45	20.6847	1,221,052,631	2020-11-30
1182	2020-12-18	252,570,913	280,000	20.6847	1,221,052,631	2020-11-30
1183	2020-12-17	252,290,913	0	20.6618	1,221,052,631	2020-11-30
1184	2020-12-16	252,290,913	40,000	20.6618	1,221,052,631	2020-11-30
1185	2020-12-15	252,250,913	-10,000	20.6585	1,221,052,631	2020-11-30
1186	2020-12-14	252,260,913	561	20.6593	1,221,052,631	2020-11-30
1187	2020-12-11	252,260,352	-159,875	20.6593	1,221,052,631	2020-11-30
1188	2020-12-10	252,420,227	-40,000	20.6723	1,221,052,631	2020-11-30
1189	2020-12-09	252,460,227	10,456,736	20.6756	1,221,052,631	2020-11-30
1190	2020-12-08	242,003,491	-960,000	19.8193	1,221,052,631	2020-11-30
1191	2020-12-07	242,963,491	40,000	19.8979	1,221,052,631	2020-11-30
1192	2020-12-04	242,923,491	-40,000	19.8946	1,221,052,631	2020-11-30
1193	2020-12-03	242,963,491	0	19.8979	1,221,052,631	2020-11-30
1194	2020-12-02	242,963,491	0	19.8979	1,221,052,631	2020-11-30
1195	2020-12-01	242,963,491	0	19.8979	1,221,052,631	2020-11-30
1196	2020-11-30	242,963,491	-120,000	19.8979	1,221,052,631	2020-11-30
1197	2020-11-27	243,083,491	-80,000	19.9077	1,221,052,631	2020-10-31
1198	2020-11-26	243,163,491	0	19.9143	1,221,052,631	2020-10-31
1199	2020-11-25	243,163,491	-80,000	19.9143	1,221,052,631	2020-10-31
1200	2020-11-24	243,243,491	-118,400	19.9208	1,221,052,631	2020-10-31
1201	2020-11-23	243,361,891	0	19.9305	1,221,052,631	2020-10-31
1202	2020-11-20	243,361,891	-40,000	19.9305	1,221,052,631	2020-10-31
1203	2020-11-19	243,401,891	1,080,000	19.9338	1,221,052,631	2020-10-31
1204	2020-11-18	242,321,891	-40,000	19.8453	1,221,052,631	2020-10-31
1205	2020-11-17	242,361,891	-40,000	19.8486	1,221,052,631	2020-10-31
1206	2020-11-16	242,401,891	926,800	19.8519	1,221,052,631	2020-10-31
1207	2020-11-13	241,475,091	260,000	19.7760	1,221,052,631	2020-10-31
1208	2020-11-12	241,215,091	-80,000	19.7547	1,221,052,631	2020-10-31
1209	2020-11-11	241,295,091	0	19.7612	1,221,052,631	2020-10-31
1210	2020-11-10	241,295,091	4,000	19.7612	1,221,052,631	2020-10-31
1211	2020-11-09	241,291,091	0	19.7609	1,221,052,631	2020-10-31
1212	2020-11-06	241,291,091	0	19.7609	1,221,052,631	2020-10-31
1213	2020-11-05	241,291,091	-40,000	19.7609	1,221,052,631	2020-10-31
1214	2020-11-04	241,331,091	1,049,780	19.7642	1,221,052,631	2020-10-31
1215	2020-11-03	240,281,311	0	19.6782	1,221,052,631	2020-10-31
1216	2020-11-02	240,281,311	-280,000	19.6782	1,221,052,631	2020-10-31
1217	2020-10-30	240,561,311	40,000	19.7011	1,221,052,631	2020-09-30
1218	2020-10-29	240,521,311	0	19.6979	1,221,052,631	2020-09-30
1219	2020-10-28	240,521,311	0	19.6979	1,221,052,631	2020-09-30
1220	2020-10-27	240,521,311	-80,000	19.6979	1,221,052,631	2020-09-30
1221	2020-10-23	240,601,311	0	19.7044	1,221,052,631	2020-09-30
1222	2020-10-22	240,601,311	-280,000	19.7044	1,221,052,631	2020-09-30
1223	2020-10-21	240,881,311	-200,000	19.7273	1,221,052,631	2020-09-30
1224	2020-10-20	241,081,311	0	19.7437	1,221,052,631	2020-09-30
1225	2020-10-19	241,081,311	0	19.7437	1,221,052,631	2020-09-30
1226	2020-10-16	241,081,311	360,000	19.7437	1,221,052,631	2020-09-30
1227	2020-10-15	240,721,311	0	19.7142	1,221,052,631	2020-09-30
1228	2020-10-14	240,721,311	-1,160,000	19.7142	1,221,052,631	2020-09-30
1229	2020-10-12	241,881,311	0	19.8092	1,221,052,631	2020-09-30
1230	2020-10-09	241,881,311	-16,000	19.8092	1,221,052,631	2020-09-30
1231	2020-10-08	241,897,311	72,800	19.8106	1,221,052,631	2020-09-30
1232	2020-10-07	241,824,511	120,000	19.8046	1,221,052,631	2020-09-30
1233	2020-10-06	241,704,511	-40,000	19.7948	1,221,052,631	2020-09-30
1234	2020-10-05	241,744,511	-120,000	19.7980	1,221,052,631	2020-09-30
1235	2020-09-30	241,864,511	0	19.8079	1,221,052,631	2020-09-30
1236	2020-09-29	241,864,511	1,440,000	19.8079	1,221,052,631	2020-08-31
1237	2020-09-28	240,424,511	-160,000	19.6899	1,221,052,631	2020-08-31
1238	2020-09-25	240,584,511	-80,000	19.7030	1,221,052,631	2020-08-31
1239	2020-09-24	240,664,511	0	19.7096	1,221,052,631	2020-08-31
1240	2020-09-23	240,664,511	7,400	19.7096	1,221,052,631	2020-08-31
1241	2020-09-22	240,657,111	-39,988	19.7090	1,221,052,631	2020-08-31
1242	2020-09-21	240,697,099	0	19.7123	1,221,052,631	2020-08-31
1243	2020-09-18	240,697,099	0	19.7123	1,221,052,631	2020-08-31
1244	2020-09-17	240,697,099	0	19.7123	1,221,052,631	2020-08-31
1245	2020-09-16	240,697,099	0	19.7123	1,221,052,631	2020-08-31
1246	2020-09-15	240,697,099	0	19.7123	1,221,052,631	2020-08-31
1247	2020-09-14	240,697,099	-120,000	19.7123	1,221,052,631	2020-08-31
1248	2020-09-11	240,817,099	-80,000	19.7221	1,221,052,631	2020-08-31
1249	2020-09-10	240,897,099	0	19.7286	1,221,052,631	2020-08-31
1250	2020-09-09	240,897,099	200,000	19.7286	1,221,052,631	2020-08-31
1251	2020-09-08	240,697,099	-80,000	19.7123	1,221,052,631	2020-08-31
1252	2020-09-07	240,777,099	0	19.7188	1,221,052,631	2020-08-31
1253	2020-09-04	240,777,099	0	19.7188	1,221,052,631	2020-08-31
1254	2020-09-03	240,777,099	-440,000	19.7188	1,221,052,631	2020-08-31
1255	2020-09-02	241,217,099	0	19.7548	1,221,052,631	2020-08-31
1256	2020-09-01	241,217,099	-280,000	19.7548	1,221,052,631	2020-08-31
1257	2020-08-31	241,497,099	-240,000	19.7778	1,221,052,631	2020-08-31
1258	2020-08-28	241,737,099	-119,925	19.7974	1,221,052,631	2020-07-31
1259	2020-08-27	241,857,024	-240,000	19.8073	1,221,052,631	2020-07-31
1260	2020-08-26	242,097,024	0	19.8269	1,221,052,631	2020-07-31
1261	2020-08-25	242,097,024	1,400,000	19.8269	1,221,052,631	2020-07-31
1262	2020-08-24	240,697,024	2	19.7123	1,221,052,631	2020-07-31
1263	2020-08-21	240,697,022	-160,000	19.7123	1,221,052,631	2020-07-31
1264	2020-08-20	240,857,022	-399,500	19.7254	1,221,052,631	2020-07-31
1265	2020-08-19	241,256,522	840,001	19.7581	1,221,052,631	2020-07-31
1266	2020-08-18	240,416,521	-1,359,950	19.6893	1,221,052,631	2020-07-31
1267	2020-08-17	241,776,471	560,000	19.8007	1,221,052,631	2020-07-31
1268	2020-08-14	241,216,471	120,000	19.7548	1,221,052,631	2020-07-31
1269	2020-08-13	241,096,471	0	19.7450	1,221,052,631	2020-07-31
1270	2020-08-12	241,096,471	40,025	19.7450	1,221,052,631	2020-07-31
1271	2020-08-11	241,056,446	0	19.7417	1,221,052,631	2020-07-31
1272	2020-08-10	241,056,446	880,000	19.7417	1,221,052,631	2020-07-31
1273	2020-08-07	240,176,446	110,400	19.6696	1,221,052,631	2020-07-31
1274	2020-08-06	240,066,046	-40,000	19.6606	1,221,052,631	2020-07-31
1275	2020-08-05	240,106,046	0	19.6639	1,221,052,631	2020-07-31
1276	2020-08-04	240,106,046	0	19.6639	1,221,052,631	2020-07-31
1277	2020-08-03	240,106,046	160,000	19.6639	1,221,052,631	2020-07-31
1278	2020-07-31	239,946,046	-2,116,000	19.6508	1,221,052,631	2020-07-31
1279	2020-07-30	242,062,046	1,000,000	19.8240	1,221,052,631	2020-06-30
1280	2020-07-29	241,062,046	-39,925	19.7422	1,221,052,631	2020-06-30
1281	2020-07-28	241,101,971	360,000	19.7454	1,221,052,631	2020-06-30
1282	2020-07-27	240,741,971	0	19.7159	1,221,052,631	2020-06-30
1283	2020-07-24	240,741,971	-80,000	19.7159	1,221,052,631	2020-06-30
1284	2020-07-23	240,821,971	40,000	19.7225	1,221,052,631	2020-06-30
1285	2020-07-22	240,781,971	-39,996	19.7192	1,221,052,631	2020-06-30
1286	2020-07-21	240,821,967	0	19.7225	1,221,052,631	2020-06-30
1287	2020-07-20	240,821,967	-80,000	19.7225	1,221,052,631	2020-06-30
1288	2020-07-17	240,901,967	160,000	19.7290	1,221,052,631	2020-06-30
1289	2020-07-16	240,741,967	5,600	19.7159	1,221,052,631	2020-06-30
1290	2020-07-15	240,736,367	0	19.7155	1,221,052,631	2020-06-30
1291	2020-07-14	240,736,367	0	19.7155	1,221,052,631	2020-06-30
1292	2020-07-13	240,736,367	5	19.7155	1,221,052,631	2020-06-30
1293	2020-07-10	240,736,362	80,050	19.7155	1,221,052,631	2020-06-30
1294	2020-07-09	240,656,312	0	19.7089	1,221,052,631	2020-06-30
1295	2020-07-08	240,656,312	40,000	19.7089	1,221,052,631	2020-06-30
1296	2020-07-07	240,616,312	-159,990	19.7056	1,221,052,631	2020-06-30
1297	2020-07-06	240,776,302	-80,000	19.7187	1,221,052,631	2020-06-30
1298	2020-07-03	240,856,302	-200,000	19.7253	1,221,052,631	2020-06-30
1299	2020-07-02	241,056,302	0	19.7417	1,221,052,631	2020-06-30
1300	2020-06-30	241,056,302	40,000	19.7417	1,221,052,631	2020-06-30
1301	2020-06-29	241,016,302	-100,000	19.7384	1,221,052,631	2020-05-31
1302	2020-06-26	241,116,302	-920,000	19.7466	1,221,052,631	2020-05-31
1303	2020-06-24	242,036,302	-120,002	19.8219	1,221,052,631	2020-05-31
1304	2020-06-23	242,156,304	1	19.8318	1,221,052,631	2020-05-31
1305	2020-06-22	242,156,303	0	19.8318	1,221,052,631	2020-05-31
1306	2020-06-19	242,156,303	0	19.8318	1,221,052,631	2020-05-31
1307	2020-06-18	242,156,303	-40,000	19.8318	1,221,052,631	2020-05-31
1308	2020-06-17	242,196,303	0	19.8350	1,221,052,631	2020-05-31
1309	2020-06-16	242,196,303	-39,970	19.8350	1,221,052,631	2020-05-31
1310	2020-06-15	242,236,273	-40,000	19.8383	1,221,052,631	2020-05-31
1311	2020-06-12	242,276,273	360,000	19.8416	1,221,052,631	2020-05-31
1312	2020-06-11	241,916,273	480,000	19.8121	1,221,052,631	2020-05-31
1313	2020-06-10	241,436,273	0	19.7728	1,221,052,631	2020-05-31
1314	2020-06-09	241,436,273	-79,500	19.7728	1,221,052,631	2020-05-31
1315	2020-06-08	241,515,773	-40,000	19.7793	1,221,052,631	2020-05-31
1316	2020-06-05	241,555,773	0	19.7826	1,221,052,631	2020-05-31
1317	2020-06-04	241,555,773	-40,000	19.7826	1,221,052,631	2020-05-31
1318	2020-06-03	241,595,773	0	19.7859	1,221,052,631	2020-05-31
1319	2020-06-02	241,595,773	-199,964	19.7859	1,221,052,631	2020-05-31
1320	2020-06-01	241,795,737	-3,589	19.8022	1,221,052,631	2020-05-31
1321	2020-05-29	241,799,326	-40,000	19.8025	1,221,052,631	2020-04-30
1322	2020-05-28	241,839,326	-319,975	19.8058	1,221,052,631	2020-04-30
1323	2020-05-27	242,159,301	1,600	19.8320	1,221,052,631	2020-04-30
1324	2020-05-26	242,157,701	120,000	19.8319	1,221,052,631	2020-04-30
1325	2020-05-25	242,037,701	365,600	19.8221	1,221,052,631	2020-04-30
1326	2020-05-22	241,672,101	0	19.7921	1,221,052,631	2020-04-30
1327	2020-05-21	241,672,101	480,300	19.7921	1,221,052,631	2020-04-30
1328	2020-05-20	241,191,801	5	19.7528	1,221,052,631	2020-04-30
1329	2020-05-19	241,191,796	20,000	19.7528	1,221,052,631	2020-04-30
1330	2020-05-18	241,171,796	8,000	19.7511	1,221,052,631	2020-04-30
1331	2020-05-15	241,163,796	-2	19.7505	1,221,052,631	2020-04-30
1332	2020-05-14	241,163,798	5	19.7505	1,221,052,631	2020-04-30
1333	2020-05-13	241,163,793	-160,000	19.7505	1,221,052,631	2020-04-30
1334	2020-05-12	241,323,793	-37,600	19.7636	1,221,052,631	2020-04-30
1335	2020-05-11	241,361,393	0	19.7667	1,221,052,631	2020-04-30
1336	2020-05-08	241,361,393	0	19.7667	1,221,052,631	2020-04-30
1337	2020-05-07	241,361,393	-80,000	19.7667	1,221,052,631	2020-04-30
1338	2020-05-06	241,441,393	3	19.7732	1,221,052,631	2020-04-30
1339	2020-05-05	241,441,390	0	19.7732	1,221,052,631	2020-04-30
1340	2020-05-04	241,441,390	360,000	19.7732	1,221,052,631	2020-04-30
1341	2020-04-29	241,081,390	0	19.7437	1,221,052,631	2020-03-31
1342	2020-04-28	241,081,390	80,000	19.7437	1,221,052,631	2020-03-31
1343	2020-04-27	241,001,390	648,025	19.7372	1,221,052,631	2020-03-31
1344	2020-04-24	240,353,365	70,500	19.6841	1,221,052,631	2020-03-31
1345	2020-04-23	240,282,865	0	19.6783	1,221,052,631	2020-03-31
1346	2020-04-22	240,282,865	320,000	19.6783	1,221,052,631	2020-03-31
1347	2020-04-21	239,962,865	-200,000	19.6521	1,221,052,631	2020-03-31
1348	2020-04-20	240,162,865	16,000	19.6685	1,221,052,631	2020-03-31
1349	2020-04-17	240,146,865	80,000	19.6672	1,221,052,631	2020-03-31
1350	2020-04-16	240,066,865	-159,975	19.6606	1,221,052,631	2020-03-31
1351	2020-04-15	240,226,840	-520,000	19.6737	1,221,052,631	2020-03-31
1352	2020-04-14	240,746,840	-600,000	19.7163	1,221,052,631	2020-03-31
1353	2020-04-09	241,346,840	-839,998	19.7655	1,221,052,631	2020-03-31
1354	2020-04-08	242,186,838	0	19.8343	1,221,052,631	2020-03-31
1355	2020-04-07	242,186,838	-160,000	19.8343	1,221,052,631	2020-03-31
1356	2020-04-06	242,346,838	-200,000	19.8474	1,221,052,631	2020-03-31
1357	2020-04-03	242,546,838	-119,998	19.8637	1,221,052,631	2020-03-31
1358	2020-04-02	242,666,836	0	19.8736	1,221,052,631	2020-03-31
1359	2020-04-01	242,666,836	0	19.8736	1,221,052,631	2020-03-31
1360	2020-03-31	242,666,836	-40,000	19.8736	1,221,052,631	2020-03-31
1361	2020-03-30	242,706,836	120,000	19.8769	1,221,052,631	2020-02-29
1362	2020-03-27	242,586,836	80,000	19.8670	1,221,052,631	2020-02-29
1363	2020-03-26	242,506,836	320,000	19.8605	1,221,052,631	2020-02-29
1364	2020-03-25	242,186,836	0	19.8343	1,221,052,631	2020-02-29
1365	2020-03-24	242,186,836	-320,000	19.8343	1,221,052,631	2020-02-29
1366	2020-03-23	242,506,836	-880,000	19.8605	1,221,052,631	2020-02-29
1367	2020-03-20	243,386,836	-1,960,000	19.9325	1,221,052,631	2020-02-29
1368	2020-03-19	245,346,836	-1,071,695	20.0931	1,221,052,631	2020-02-29
1369	2020-03-18	246,418,531	-2,640,000	20.1808	1,221,052,631	2020-02-29
1370	2020-03-17	249,058,531	1,200,000	20.3970	1,221,052,631	2020-02-29
1371	2020-03-16	247,858,531	-119,925	20.2988	1,221,052,631	2020-02-29
1372	2020-03-13	247,978,456	0	20.3086	1,221,052,631	2020-02-29
1373	2020-03-12	247,978,456	44,800	20.3086	1,221,052,631	2020-02-29
1374	2020-03-11	247,933,656	-40,000	20.3049	1,221,052,631	2020-02-29
1375	2020-03-10	247,973,656	-80,000	20.3082	1,221,052,631	2020-02-29
1376	2020-03-09	248,053,656	81,797	20.3147	1,221,052,631	2020-02-29
1377	2020-03-06	247,971,859	-39,993	20.3080	1,221,052,631	2020-02-29
1378	2020-03-05	248,011,852	500	20.3113	1,221,052,631	2020-02-29
1379	2020-03-04	248,011,352	-480,000	20.3113	1,221,052,631	2020-02-29
1380	2020-03-03	248,491,352	1	20.3506	1,221,052,631	2020-02-29
1381	2020-03-02	248,491,351	-80,314	20.3506	1,221,052,631	2020-02-29
1382	2020-02-28	248,571,665	0	20.3572	1,221,052,631	2020-01-31
1383	2020-02-27	248,571,665	0	20.3572	1,221,052,631	2020-01-31
1384	2020-02-26	248,571,665	-39,750	20.3572	1,221,052,631	2020-01-31
1385	2020-02-25	248,611,415	40,000	20.3604	1,221,052,631	2020-01-31
1386	2020-02-24	248,571,415	-640,000	20.3571	1,221,052,631	2020-01-31
1387	2020-02-21	249,211,415	326,460	20.4096	1,221,052,631	2020-01-31
1388	2020-02-20	248,884,955	0	20.3828	1,221,052,631	2020-01-31
1389	2020-02-19	248,884,955	-280,000	20.3828	1,221,052,631	2020-01-31
1390	2020-02-18	249,164,955	0	20.4058	1,221,052,631	2020-01-31
1391	2020-02-17	249,164,955	0	20.4058	1,221,052,631	2020-01-31
1392	2020-02-14	249,164,955	6,959,715	20.4058	1,221,052,631	2020-01-31
1393	2020-02-13	242,205,240	40,000	19.8358	1,221,052,631	2020-01-31
1394	2020-02-12	242,165,240	161,800	19.8325	1,221,052,631	2020-01-31
1395	2020-02-11	242,003,440	0	19.8192	1,221,052,631	2020-01-31
1396	2020-02-10	242,003,440	7	19.8192	1,221,052,631	2020-01-31
1397	2020-02-07	242,003,433	0	19.8192	1,221,052,631	2020-01-31
1398	2020-02-06	242,003,433	-480,000	19.8192	1,221,052,631	2020-01-31
1399	2020-02-05	242,483,433	-240,000	19.8586	1,221,052,631	2020-01-31
1400	2020-02-04	242,723,433	-1,080,000	19.8782	1,221,052,631	2020-01-31
1401	2020-02-03	243,803,433	520,000	19.9667	1,221,052,631	2020-01-31
1402	2020-01-31	243,283,433	0	19.9241	1,221,052,631	2020-01-31
1403	2020-01-30	243,283,433	80,000	19.9241	1,221,052,631	2019-12-31
1404	2020-01-29	243,203,433	-1,880,000	19.9175	1,221,052,631	2019-12-31
1405	2020-01-24	245,083,433	0	20.0715	1,221,052,631	2019-12-31
1406	2020-01-23	245,083,433	-2,108,950	20.0715	1,221,052,631	2019-12-31
1407	2020-01-22	247,192,383	-2,520,000	20.2442	1,221,052,631	2019-12-31
1408	2020-01-21	249,712,383	-320,000	20.4506	1,221,052,631	2019-12-31
1409	2020-01-20	250,032,383	361,125	20.4768	1,221,052,631	2019-12-31
1410	2020-01-17	249,671,258	475,379	20.4472	1,221,052,631	2019-12-31
1411	2020-01-16	249,195,879	404,800	20.4083	1,221,052,631	2019-12-31
1412	2020-01-15	248,791,079	80,250	20.3751	1,221,052,631	2019-12-31
1413	2020-01-14	248,710,829	-1,320,000	20.3686	1,221,052,631	2019-12-31
1414	2020-01-13	250,030,829	-800,000	20.4767	1,221,052,631	2019-12-31
1415	2020-01-10	250,830,829	-80,000	20.5422	1,221,052,631	2019-12-31
1416	2020-01-09	250,910,829	7,319,715	20.5487	1,221,052,631	2019-12-31
1417	2020-01-08	243,591,114	0	19.9493	1,221,052,631	2019-12-31
1418	2020-01-07	243,591,114	-80,000	19.9493	1,221,052,631	2019-12-31
1419	2020-01-06	243,671,114	-596,000	19.9558	1,221,052,631	2019-12-31
1420	2020-01-03	244,267,114	-34,200	20.0046	1,221,052,631	2019-12-31
1421	2020-01-02	244,301,314	-200,000	20.0074	1,221,052,631	2019-12-31
1422	2019-12-31	244,501,314	0	20.0238	1,221,052,631	2019-12-31
1423	2019-12-30	244,501,314	-681,600	20.0238	1,221,052,631	2019-11-30
1424	2019-12-27	245,182,914	-240,000	20.0796	1,221,052,631	2019-11-30
1425	2019-12-24	245,422,914	0	20.0993	1,221,052,631	2019-11-30
1426	2019-12-23	245,422,914	-80,000	20.0993	1,221,052,631	2019-11-30
1427	2019-12-20	245,502,914	-48,000	20.1058	1,221,052,631	2019-11-30
1428	2019-12-19	245,550,914	0	20.1098	1,221,052,631	2019-11-30
1429	2019-12-18	245,550,914	21,184,206	20.1098	1,221,052,631	2019-11-30
1430	2019-12-17	224,366,708	280,000	18.3749	1,221,052,631	2019-11-30
1431	2019-12-16	224,086,708	784,025	18.3519	1,221,052,631	2019-11-30
1432	2019-12-13	223,302,683	-360,000	18.2877	1,221,052,631	2019-11-30
1433	2019-12-12	223,662,683	-364,000	18.3172	1,221,052,631	2019-11-30
1434	2019-12-11	224,026,683	-1,695,994	18.3470	1,221,052,631	2019-11-30
1435	2019-12-10	225,722,677	0	18.4859	1,221,052,631	2019-11-30
1436	2019-12-09	225,722,677	0	18.4859	1,221,052,631	2019-11-30
1437	2019-12-06	225,722,677	-319,950	18.4859	1,221,052,631	2019-11-30
1438	2019-12-05	226,042,627	4,000	18.5121	1,221,052,631	2019-11-30
1439	2019-12-04	226,038,627	-40,000	18.5118	1,221,052,631	2019-11-30
1440	2019-12-03	226,078,627	600,000	18.5151	1,221,052,631	2019-11-30
1441	2019-12-02	225,478,627	160,000	18.4659	1,221,052,631	2019-11-30
1442	2019-11-29	225,318,627	-478,325	18.4528	1,221,052,631	2019-11-14
1443	2019-11-28	225,796,952	-280,000	18.4920	1,221,052,631	2019-11-14
1444	2019-11-27	226,076,952	-1,080,000	18.5149	1,221,052,631	2019-11-14
1445	2019-11-26	227,156,952	-39,990	18.6034	1,221,052,631	2019-11-14
1446	2019-11-25	227,196,942	3,764,000	18.6066	1,221,052,631	2019-11-14
1447	2019-11-22	223,432,942	2,640,275	18.2984	1,221,052,631	2019-11-14
1448	2019-11-21	220,792,667	-80,000	18.0822	1,221,052,631	2019-11-14
1449	2019-11-20	220,872,667	-1,262,001	18.0887	1,221,052,631	2019-11-14
1450	2019-11-19	222,134,668	-1,202,400	18.1921	1,221,052,631	2019-11-14
1451	2019-11-18	223,337,068	-40,903,147	18.2905	1,221,052,631	2019-11-14
1452	2019-11-15	264,240,215	0	21.6404	1,221,052,631	2019-11-14
1453	2019-11-14	264,240,215	5,000,000	21.6404	1,221,052,631	2019-11-14
1454	2019-11-13	259,240,215	206,026,588	379.5391	68,303,955	2019-10-31
1455	2019-11-12	53,213,627	0	77.9071	68,303,955	2019-10-31
1456	2019-11-11	53,213,627	225	77.9071	68,303,955	2019-10-31
1457	2019-11-08	53,213,402	0	77.9068	68,303,955	2019-10-31
1458	2019-11-07	53,213,402	0	77.9068	68,303,955	2019-10-31
1459	2019-11-06	53,213,402	0	77.9068	68,303,955	2019-10-31
1460	2019-11-05	53,213,402	-806	77.9068	68,303,955	2019-10-31
1461	2019-11-04	53,214,208	0	77.9079	68,303,955	2019-10-31
1462	2019-11-01	53,214,208	0	77.9079	68,303,955	2019-10-31
1463	2019-10-31	53,214,208	0	77.9079	68,303,955	2019-10-31
1464	2019-10-30	53,214,208	0	77.9079	68,303,955	2019-10-22
1465	2019-10-29	53,214,208	0	77.9079	68,303,955	2019-10-22
1466	2019-10-28	53,214,208	0	77.9079	68,303,955	2019-10-22
1467	2019-10-25	53,214,208	0	77.9079	68,303,955	2019-10-22
1468	2019-10-24	53,214,208	0	77.9079	68,303,955	2019-10-22
1469	2019-10-23	53,214,208	-3	77.9079	68,303,955	2019-10-22
1470	2019-10-22	53,214,211	0	77.9079	68,303,955	2019-10-22
1471	2019-10-21	53,214,211	-2,607,498,844	1.5582	3,415,197,762	2019-09-30
1472	2019-10-18	2,660,713,055	0	77.9080	3,415,197,762	2019-09-30
1473	2019-10-17	2,660,713,055	0	77.9080	3,415,197,762	2019-09-30
1474	2019-10-16	2,660,713,055	-25,000	77.9080	3,415,197,762	2019-09-30
1475	2019-10-15	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1476	2019-10-14	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1477	2019-10-11	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1478	2019-10-10	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1479	2019-10-09	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1480	2019-10-08	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1481	2019-10-04	2,660,738,055	0	77.9088	3,415,197,762	2019-09-30
1482	2019-10-03	2,660,738,055	-125	77.9088	3,415,197,762	2019-09-30
1483	2019-10-02	2,660,738,180	0	77.9088	3,415,197,762	2019-09-30
1484	2019-09-30	2,660,738,180	0	77.9088	3,415,197,762	2019-09-30
1485	2019-09-27	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1486	2019-09-26	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1487	2019-09-25	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1488	2019-09-24	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1489	2019-09-23	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1490	2019-09-20	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1491	2019-09-19	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1492	2019-09-18	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1493	2019-09-17	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1494	2019-09-16	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1495	2019-09-13	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1496	2019-09-12	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1497	2019-09-11	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1498	2019-09-10	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1499	2019-09-09	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1500	2019-09-06	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1501	2019-09-05	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1502	2019-09-04	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1503	2019-09-03	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1504	2019-09-02	2,660,738,180	0	77.9088	3,415,197,762	2019-08-31
1505	2019-08-30	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1506	2019-08-29	2,660,738,180	25,000	77.9088	3,415,197,762	2019-07-31
1507	2019-08-28	2,660,713,180	0	77.9080	3,415,197,762	2019-07-31
1508	2019-08-27	2,660,713,180	-25,000	77.9080	3,415,197,762	2019-07-31
1509	2019-08-26	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1510	2019-08-23	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1511	2019-08-22	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1512	2019-08-21	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1513	2019-08-20	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1514	2019-08-19	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1515	2019-08-16	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1516	2019-08-15	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1517	2019-08-14	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1518	2019-08-13	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1519	2019-08-12	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1520	2019-08-09	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1521	2019-08-08	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1522	2019-08-07	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1523	2019-08-06	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1524	2019-08-05	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1525	2019-08-02	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1526	2019-08-01	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1527	2019-07-31	2,660,738,180	0	77.9088	3,415,197,762	2019-07-31
1528	2019-07-30	2,660,738,180	13,466,250	77.9088	3,415,197,762	2019-06-30
1529	2019-07-29	2,647,271,930	0	77.5145	3,415,197,762	2019-06-30
1530	2019-07-26	2,647,271,930	0	77.5145	3,415,197,762	2019-06-30
1531	2019-07-25	2,647,271,930	0	77.5145	3,415,197,762	2019-06-30
1532	2019-07-24	2,647,271,930	-625	77.5145	3,415,197,762	2019-06-30
1533	2019-07-23	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1534	2019-07-22	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1535	2019-07-19	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1536	2019-07-18	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1537	2019-07-17	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1538	2019-07-16	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1539	2019-07-15	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1540	2019-07-12	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1541	2019-07-11	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1542	2019-07-10	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1543	2019-07-09	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1544	2019-07-08	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1545	2019-07-05	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1546	2019-07-04	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1547	2019-07-03	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1548	2019-07-02	2,647,272,555	0	77.5145	3,415,197,762	2019-06-30
1549	2019-06-28	2,647,272,555	0	77.5145	3,415,197,762	2019-05-31
1550	2019-06-27	2,647,272,555	50	77.5145	3,415,197,762	2019-05-31
1551	2019-06-26	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1552	2019-06-25	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1553	2019-06-24	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1554	2019-06-21	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1555	2019-06-20	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1556	2019-06-19	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1557	2019-06-18	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1558	2019-06-17	2,647,272,505	0	77.5145	3,415,197,762	2019-05-31
1559	2019-06-14	2,647,272,505	-3,985,500	77.5145	3,415,197,762	2019-05-31
1560	2019-06-13	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1561	2019-06-12	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1562	2019-06-11	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1563	2019-06-10	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1564	2019-06-06	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1565	2019-06-05	2,651,258,005	0	77.6312	3,415,197,762	2019-05-31
1566	2019-06-04	2,651,258,005	50	77.6312	3,415,197,762	2019-05-31
1567	2019-06-03	2,651,257,955	0	77.6312	3,415,197,762	2019-05-31
1568	2019-05-31	2,651,257,955	0	77.6312	3,415,197,762	2019-05-31
1569	2019-05-30	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1570	2019-05-29	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1571	2019-05-28	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1572	2019-05-27	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1573	2019-05-24	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1574	2019-05-23	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1575	2019-05-22	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1576	2019-05-21	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1577	2019-05-20	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1578	2019-05-17	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1579	2019-05-16	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1580	2019-05-15	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1581	2019-05-14	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1582	2019-05-10	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1583	2019-05-09	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1584	2019-05-08	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1585	2019-05-07	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1586	2019-05-06	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1587	2019-05-03	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1588	2019-05-02	2,651,257,955	0	77.6312	3,415,197,762	2019-04-30
1589	2019-04-30	2,651,257,955	-5,175	77.6312	3,415,197,762	2019-04-30
1590	2019-04-29	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1591	2019-04-26	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1592	2019-04-25	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1593	2019-04-24	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1594	2019-04-23	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1595	2019-04-18	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1596	2019-04-17	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1597	2019-04-16	2,651,263,130	0	77.6313	3,415,197,762	2019-03-31
1598	2019-04-15	2,651,263,130	1,350	77.6313	3,415,197,762	2019-03-31
1599	2019-04-12	2,651,261,780	0	77.6313	3,415,197,762	2019-03-31
1600	2019-04-11	2,651,261,780	0	77.6313	3,415,197,762	2019-03-31
1601	2019-04-10	2,651,261,780	0	77.6313	3,415,197,762	2019-03-31
1602	2019-04-09	2,651,261,780	0	77.6313	3,415,197,762	2019-03-31
1603	2019-04-08	2,651,261,780	0	77.6313	3,415,197,762	2019-03-31
1604	2019-04-04	2,651,261,780	-120,000	77.6313	3,415,197,762	2019-03-31
1605	2019-04-03	2,651,381,780	-80,000	77.6348	3,415,197,762	2019-03-31
1606	2019-04-02	2,651,461,780	0	77.6371	3,415,197,762	2019-03-31
1607	2019-04-01	2,651,461,780	0	77.6371	3,415,197,762	2019-03-31
1608	2019-03-29	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1609	2019-03-28	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1610	2019-03-27	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1611	2019-03-26	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1612	2019-03-25	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1613	2019-03-22	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1614	2019-03-21	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1615	2019-03-20	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1616	2019-03-19	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1617	2019-03-18	2,651,461,780	0	77.6371	3,415,197,762	2019-02-28
1618	2019-03-15	2,651,461,780	-1,350	77.6371	3,415,197,762	2019-02-28
1619	2019-03-14	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1620	2019-03-13	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1621	2019-03-12	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1622	2019-03-11	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1623	2019-03-08	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1624	2019-03-07	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1625	2019-03-06	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1626	2019-03-05	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1627	2019-03-04	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1628	2019-03-01	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1629	2019-02-28	2,651,463,130	0	77.6372	3,415,197,762	2019-02-28
1630	2019-02-27	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1631	2019-02-26	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1632	2019-02-25	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1633	2019-02-22	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1634	2019-02-21	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1635	2019-02-20	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1636	2019-02-19	2,651,463,130	0	77.6372	3,415,197,762	2019-01-31
1637	2019-02-18	2,651,463,130	-40,000	77.6372	3,415,197,762	2019-01-31
1638	2019-02-15	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1639	2019-02-14	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1640	2019-02-13	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1641	2019-02-12	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1642	2019-02-11	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1643	2019-02-08	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1644	2019-02-04	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1645	2019-02-01	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1646	2019-01-31	2,651,503,130	0	77.6383	3,415,197,762	2019-01-31
1647	2019-01-30	2,651,503,130	-20,000	77.6383	3,415,197,762	2018-12-31
1648	2019-01-29	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1649	2019-01-28	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1650	2019-01-25	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1651	2019-01-24	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1652	2019-01-23	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1653	2019-01-22	2,651,523,130	0	77.6389	3,415,197,762	2018-12-31
1654	2019-01-21	2,651,523,130	-1,000	77.6389	3,415,197,762	2018-12-31
1655	2019-01-18	2,651,524,130	0	77.6390	3,415,197,762	2018-12-31
1656	2019-01-17	2,651,524,130	0	77.6390	3,415,197,762	2018-12-31
1657	2019-01-16	2,651,524,130	-3,475	77.6390	3,415,197,762	2018-12-31
1658	2019-01-15	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1659	2019-01-14	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1660	2019-01-11	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1661	2019-01-10	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1662	2019-01-09	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1663	2019-01-08	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1664	2019-01-07	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1665	2019-01-04	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1666	2019-01-03	2,651,527,605	0	77.6391	3,415,197,762	2018-12-31
1667	2019-01-02	2,651,527,605	-5,000	77.6391	3,415,197,762	2018-12-31
1668	2018-12-31	2,651,532,605	0	77.6392	3,415,197,762	2018-12-31
1669	2018-12-28	2,651,532,605	0	77.6392	3,415,197,762	2018-11-30
1670	2018-12-27	2,651,532,605	0	77.6392	3,415,197,762	2018-11-30
1671	2018-12-24	2,651,532,605	0	77.6392	3,415,197,762	2018-11-30
1672	2018-12-21	2,651,532,605	-10,520,000	77.6392	3,415,197,762	2018-11-30
1673	2018-12-20	2,662,052,605	0	77.9472	3,415,197,762	2018-11-30
1674	2018-12-19	2,662,052,605	-500	77.9472	3,415,197,762	2018-11-30
1675	2018-12-18	2,662,053,105	0	77.9473	3,415,197,762	2018-11-30
1676	2018-12-17	2,662,053,105	245,000	77.9473	3,415,197,762	2018-11-30
1677	2018-12-14	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1678	2018-12-13	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1679	2018-12-12	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1680	2018-12-11	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1681	2018-12-10	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1682	2018-12-07	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1683	2018-12-06	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1684	2018-12-05	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1685	2018-12-04	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1686	2018-12-03	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1687	2018-11-30	2,661,808,105	0	77.9401	3,415,197,762	2018-11-30
1688	2018-11-29	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1689	2018-11-28	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1690	2018-11-27	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1691	2018-11-26	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1692	2018-11-23	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1693	2018-11-22	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1694	2018-11-21	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1695	2018-11-20	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1696	2018-11-19	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1697	2018-11-16	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1698	2018-11-15	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1699	2018-11-14	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1700	2018-11-13	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1701	2018-11-12	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1702	2018-11-09	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1703	2018-11-08	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1704	2018-11-07	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1705	2018-11-06	2,661,808,105	0	77.9401	3,415,197,762	2018-10-31
1706	2018-11-05	2,661,808,105	-1,700	77.9401	3,415,197,762	2018-10-31
1707	2018-11-02	2,661,809,805	-400	77.9401	3,415,197,762	2018-10-31
1708	2018-11-01	2,661,810,205	0	77.9401	3,415,197,762	2018-10-31
1709	2018-10-31	2,661,810,205	0	77.9401	3,415,197,762	2018-10-31
1710	2018-10-30	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1711	2018-10-29	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1712	2018-10-26	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1713	2018-10-25	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1714	2018-10-24	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1715	2018-10-23	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1716	2018-10-22	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1717	2018-10-19	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1718	2018-10-18	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1719	2018-10-16	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1720	2018-10-15	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1721	2018-10-12	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1722	2018-10-11	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1723	2018-10-10	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1724	2018-10-09	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1725	2018-10-08	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1726	2018-10-05	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1727	2018-10-04	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1728	2018-10-03	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1729	2018-10-02	2,661,810,205	0	77.9401	3,415,197,762	2018-09-30
1730	2018-09-28	2,661,810,205	0	77.9401	3,415,197,762	2018-08-31
1731	2018-09-27	2,661,810,205	1,441,250	77.9401	3,415,197,762	2018-08-31
1732	2018-09-26	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1733	2018-09-24	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1734	2018-09-21	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1735	2018-09-20	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1736	2018-09-19	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1737	2018-09-18	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1738	2018-09-17	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1739	2018-09-14	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1740	2018-09-13	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1741	2018-09-12	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1742	2018-09-11	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1743	2018-09-10	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1744	2018-09-07	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1745	2018-09-06	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1746	2018-09-05	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1747	2018-09-04	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1748	2018-09-03	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1749	2018-08-31	2,660,368,955	0	77.8979	3,415,197,762	2018-08-31
1750	2018-08-30	2,660,368,955	0	77.8979	3,415,197,762	2018-07-31
1751	2018-08-29	2,660,368,955	0	77.8979	3,415,197,762	2018-07-31
1752	2018-08-28	2,660,368,955	0	77.8979	3,415,197,762	2018-07-31
1753	2018-08-27	2,660,368,955	0	77.8979	3,415,197,762	2018-07-31
1754	2018-08-24	2,660,368,955	-75	77.8979	3,415,197,762	2018-07-31
1755	2018-08-23	2,660,369,030	0	77.8979	3,415,197,762	2018-07-31
1756	2018-08-22	2,660,369,030	0	77.8979	3,415,197,762	2018-07-31
1757	2018-08-21	2,660,369,030	0	77.8979	3,415,197,762	2018-07-31
1758	2018-08-20	2,660,369,030	0	77.8979	3,415,197,762	2018-07-31
1759	2018-08-17	2,660,369,030	0	77.8979	3,415,197,762	2018-07-31
1760	2018-08-16	2,660,369,030	3,680,000	77.8979	3,415,197,762	2018-07-31
1761	2018-08-15	2,656,689,030	0	77.7902	3,415,197,762	2018-07-31
1762	2018-08-14	2,656,689,030	0	77.7902	3,415,197,762	2018-07-31
1763	2018-08-13	2,656,689,030	0	77.7902	3,415,197,762	2018-07-31
1764	2018-08-10	2,656,689,030	0	77.7902	3,415,197,762	2018-07-31
1765	2018-08-09	2,656,689,030	33,750	77.7902	3,415,197,762	2018-07-31
1766	2018-08-08	2,656,655,280	0	77.7892	3,415,197,762	2018-07-31
1767	2018-08-07	2,656,655,280	0	77.7892	3,415,197,762	2018-07-31
1768	2018-08-06	2,656,655,280	0	77.7892	3,415,197,762	2018-07-31
1769	2018-08-03	2,656,655,280	0	77.7892	3,415,197,762	2018-07-31
1770	2018-08-02	2,656,655,280	0	77.7892	3,415,197,762	2018-07-31
1771	2018-08-01	2,656,655,280	-33,750	77.7892	3,415,197,762	2018-07-31
1772	2018-07-31	2,656,689,030	0	77.7902	3,415,197,762	2018-07-31
1773	2018-07-30	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1774	2018-07-27	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1775	2018-07-26	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1776	2018-07-25	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1777	2018-07-24	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1778	2018-07-23	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1779	2018-07-20	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1780	2018-07-19	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1781	2018-07-18	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1782	2018-07-17	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1783	2018-07-16	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1784	2018-07-13	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1785	2018-07-12	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1786	2018-07-11	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1787	2018-07-10	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1788	2018-07-09	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1789	2018-07-06	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1790	2018-07-05	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1791	2018-07-04	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1792	2018-07-03	2,656,689,030	0	77.7902	3,415,197,762	2018-06-30
1793	2018-06-29	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1794	2018-06-28	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1795	2018-06-27	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1796	2018-06-26	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1797	2018-06-25	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1798	2018-06-22	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1799	2018-06-21	2,656,689,030	0	77.7902	3,415,197,762	2018-05-31
1800	2018-06-20	2,656,689,030	-100	77.7902	3,415,197,762	2018-05-31
1801	2018-06-19	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1802	2018-06-15	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1803	2018-06-14	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1804	2018-06-13	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1805	2018-06-12	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1806	2018-06-11	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1807	2018-06-08	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1808	2018-06-07	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1809	2018-06-06	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1810	2018-06-05	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1811	2018-06-04	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1812	2018-06-01	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1813	2018-05-31	2,656,689,130	0	77.7902	3,415,197,762	2018-05-31
1814	2018-05-30	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1815	2018-05-29	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1816	2018-05-28	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1817	2018-05-25	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1818	2018-05-24	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1819	2018-05-23	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1820	2018-05-21	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1821	2018-05-18	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1822	2018-05-17	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1823	2018-05-16	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1824	2018-05-15	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1825	2018-05-14	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1826	2018-05-11	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1827	2018-05-10	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1828	2018-05-09	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1829	2018-05-08	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1830	2018-05-07	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1831	2018-05-04	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1832	2018-05-03	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1833	2018-05-02	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1834	2018-04-30	2,656,689,130	0	77.7902	3,415,197,762	2018-04-30
1835	2018-04-27	2,656,689,130	0	77.7902	3,415,197,762	2018-03-31
1836	2018-04-26	2,656,689,130	0	77.7902	3,415,197,762	2018-03-31
1837	2018-04-25	2,656,689,130	-54,500	77.7902	3,415,197,762	2018-03-31
1838	2018-04-24	2,656,743,630	0	77.7918	3,415,197,762	2018-03-31
1839	2018-04-23	2,656,743,630	7,500	77.7918	3,415,197,762	2018-03-31
1840	2018-04-20	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1841	2018-04-19	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1842	2018-04-18	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1843	2018-04-17	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1844	2018-04-16	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1845	2018-04-13	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1846	2018-04-12	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1847	2018-04-11	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1848	2018-04-10	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1849	2018-04-09	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1850	2018-04-06	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1851	2018-04-04	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1852	2018-04-03	2,656,736,130	0	77.7916	3,415,197,762	2018-03-31
1853	2018-03-29	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1854	2018-03-28	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1855	2018-03-27	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1856	2018-03-26	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1857	2018-03-23	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1858	2018-03-22	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1859	2018-03-21	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1860	2018-03-20	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1861	2018-03-19	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1862	2018-03-16	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1863	2018-03-15	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1864	2018-03-14	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1865	2018-03-13	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1866	2018-03-12	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1867	2018-03-09	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1868	2018-03-08	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1869	2018-03-07	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1870	2018-03-06	2,656,736,130	0	77.7916	3,415,197,762	2018-02-28
1871	2018-03-05	2,656,736,130	-11,250	77.7916	3,415,197,762	2018-02-28
1872	2018-03-02	2,656,747,380	0	77.7919	3,415,197,762	2018-02-28
1873	2018-03-01	2,656,747,380	0	77.7919	3,415,197,762	2018-02-28
1874	2018-02-28	2,656,747,380	0	77.7919	3,415,197,762	2018-02-28
1875	2018-02-27	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1876	2018-02-26	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1877	2018-02-23	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1878	2018-02-22	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1879	2018-02-21	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1880	2018-02-20	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1881	2018-02-15	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1882	2018-02-14	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1883	2018-02-13	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1884	2018-02-12	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1885	2018-02-09	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1886	2018-02-08	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1887	2018-02-07	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1888	2018-02-06	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1889	2018-02-05	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1890	2018-02-02	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1891	2018-02-01	2,656,747,380	0	77.7919	3,415,197,762	2018-01-31
1892	2018-01-31	2,656,747,380	-7,725	77.7919	3,415,197,762	2018-01-31
1893	2018-01-30	2,656,755,105	0	77.7921	3,415,197,762	2017-12-31
1894	2018-01-29	2,656,755,105	0	77.7921	3,415,197,762	2017-12-31
1895	2018-01-26	2,656,755,105	0	77.7921	3,415,197,762	2017-12-31
1896	2018-01-25	2,656,755,105	-100	77.7921	3,415,197,762	2017-12-31
1897	2018-01-24	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1898	2018-01-23	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1899	2018-01-22	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1900	2018-01-19	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1901	2018-01-18	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1902	2018-01-17	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1903	2018-01-16	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1904	2018-01-15	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1905	2018-01-12	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1906	2018-01-11	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1907	2018-01-10	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1908	2018-01-09	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1909	2018-01-08	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1910	2018-01-05	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1911	2018-01-04	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1912	2018-01-03	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1913	2018-01-02	2,656,755,205	0	77.7921	3,415,197,762	2017-12-31
1914	2017-12-29	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1915	2017-12-28	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1916	2017-12-27	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1917	2017-12-22	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1918	2017-12-21	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1919	2017-12-20	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1920	2017-12-19	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1921	2017-12-18	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1922	2017-12-15	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1923	2017-12-14	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1924	2017-12-13	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1925	2017-12-12	2,656,755,205	0	77.7921	3,415,197,762	2017-11-30
1926	2017-12-11	2,656,755,205	100,000	77.7921	3,415,197,762	2017-11-30
1927	2017-12-08	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1928	2017-12-07	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1929	2017-12-06	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1930	2017-12-05	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1931	2017-12-04	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1932	2017-12-01	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1933	2017-11-30	2,656,655,205	0	77.7892	3,415,197,762	2017-11-30
1934	2017-11-29	2,656,655,205	0	77.7892	3,415,197,762	2017-10-31
1935	2017-11-28	2,656,655,205	0	77.7892	3,415,197,762	2017-10-31
1936	2017-11-27	2,656,655,205	0	77.7892	3,415,197,762	2017-10-31
1937	2017-11-24	2,656,655,205	0	77.7892	3,415,197,762	2017-10-31
1938	2017-11-23	2,656,655,205	0	77.7892	3,415,197,762	2017-10-31
1939	2017-11-22	2,656,655,205	-4,625	77.7892	3,415,197,762	2017-10-31
1940	2017-11-21	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1941	2017-11-20	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1942	2017-11-17	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1943	2017-11-16	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1944	2017-11-15	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1945	2017-11-14	2,656,659,830	0	77.7893	3,415,197,762	2017-10-31
1946	2017-11-13	2,656,659,830	12	77.7893	3,415,197,762	2017-10-31
1947	2017-11-10	2,656,659,818	0	77.7893	3,415,197,762	2017-10-31
1948	2017-11-09	2,656,659,818	0	77.7893	3,415,197,762	2017-10-31
1949	2017-11-08	2,656,659,818	0	77.7893	3,415,197,762	2017-10-31
1950	2017-11-07	2,656,659,818	-250	77.7893	3,415,197,762	2017-10-31
1951	2017-11-06	2,656,660,068	0	77.7893	3,415,197,762	2017-10-31
1952	2017-11-03	2,656,660,068	33,750	77.7893	3,415,197,762	2017-10-31
1953	2017-11-02	2,656,626,318	0	77.7884	3,415,197,762	2017-10-31
1954	2017-11-01	2,656,626,318	0	77.7884	3,415,197,762	2017-10-31
1955	2017-10-31	2,656,626,318	0	77.7884	3,415,197,762	2017-10-31
1956	2017-10-30	2,656,626,318	0	77.7884	3,415,197,762	2017-09-30
1957	2017-10-27	2,656,626,318	-25,000	77.7884	3,415,197,762	2017-09-30
1958	2017-10-26	2,656,651,318	0	77.7891	3,415,197,762	2017-09-30
1959	2017-10-25	2,656,651,318	2,000,000	77.7891	3,415,197,762	2017-09-30
1960	2017-10-24	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1961	2017-10-23	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1962	2017-10-20	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1963	2017-10-19	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1964	2017-10-18	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1965	2017-10-17	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1966	2017-10-16	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1967	2017-10-13	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1968	2017-10-12	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1969	2017-10-11	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1970	2017-10-10	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1971	2017-10-09	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1972	2017-10-06	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1973	2017-10-04	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1974	2017-10-03	2,654,651,318	0	77.7305	3,415,197,762	2017-09-30
1975	2017-09-29	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1976	2017-09-28	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1977	2017-09-27	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1978	2017-09-26	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1979	2017-09-25	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1980	2017-09-22	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1981	2017-09-21	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1982	2017-09-20	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1983	2017-09-19	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1984	2017-09-18	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1985	2017-09-15	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1986	2017-09-14	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1987	2017-09-13	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1988	2017-09-12	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1989	2017-09-11	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1990	2017-09-08	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1991	2017-09-07	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1992	2017-09-06	2,654,651,318	0	77.7305	3,415,197,762	2017-08-31
1993	2017-09-05	2,654,651,318	-33,750	77.7305	3,415,197,762	2017-08-31
1994	2017-09-04	2,654,685,068	0	77.7315	3,415,197,762	2017-08-31
1995	2017-09-01	2,654,685,068	0	77.7315	3,415,197,762	2017-08-31
1996	2017-08-31	2,654,685,068	0	77.7315	3,415,197,762	2017-08-31
1997	2017-08-30	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
1998	2017-08-29	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
1999	2017-08-28	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2000	2017-08-25	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2001	2017-08-24	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2002	2017-08-23	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2003	2017-08-22	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2004	2017-08-21	2,654,685,068	0	77.7315	3,415,197,762	2017-07-31
2005	2017-08-18	2,654,685,068	2,000,000	77.7315	3,415,197,762	2017-07-31
2006	2017-08-17	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2007	2017-08-16	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2008	2017-08-15	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2009	2017-08-14	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2010	2017-08-11	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2011	2017-08-10	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2012	2017-08-09	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2013	2017-08-08	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2014	2017-08-07	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2015	2017-08-04	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2016	2017-08-03	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2017	2017-08-02	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2018	2017-08-01	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2019	2017-07-31	2,652,685,068	0	77.6730	3,415,197,762	2017-07-31
2020	2017-07-28	2,652,685,068	0	77.6730	3,415,197,762	2017-06-30
2021	2017-07-27	2,652,685,068	0	77.6730	3,415,197,762	2017-06-30
2022	2017-07-26	2,652,685,068	0	77.6730	3,415,197,762	2017-06-30
2023	2017-07-25	2,652,685,068	0	77.6730	3,415,197,762	2017-06-30
2024	2017-07-24	2,652,685,068	-3,750	77.6730	3,415,197,762	2017-06-30
2025	2017-07-21	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2026	2017-07-20	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2027	2017-07-19	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2028	2017-07-18	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2029	2017-07-17	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2030	2017-07-14	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2031	2017-07-13	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2032	2017-07-12	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2033	2017-07-11	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2034	2017-07-10	2,652,688,818	0	77.6731	3,415,197,762	2017-06-30
2035	2017-07-07	2,652,688,818	-4,892,500	77.6731	3,415,197,762	2017-06-30
2036	2017-07-06	2,657,581,318	0	77.8163	3,415,197,762	2017-06-30
2037	2017-07-05	2,657,581,318	0	77.8163	3,415,197,762	2017-06-30
2038	2017-07-04	2,657,581,318	0	77.8163	3,415,197,762	2017-06-30
2039	2017-07-03	2,657,581,318	0	77.8163	3,415,197,762	2017-06-30
2040	2017-06-30	2,657,581,318	0	77.8163	3,415,197,762	2017-06-30
2041	2017-06-29	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2042	2017-06-28	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2043	2017-06-27	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2044	2017-06-26	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2045	2017-06-23	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2046	2017-06-22	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2047	2017-06-21	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2048	2017-06-20	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2049	2017-06-19	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2050	2017-06-16	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2051	2017-06-15	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2052	2017-06-14	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2053	2017-06-13	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2054	2017-06-12	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2055	2017-06-09	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2056	2017-06-08	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2057	2017-06-07	2,657,581,318	0	77.8163	3,415,197,762	2017-05-31
2058	2017-06-06	2,657,581,318	-50	77.8163	3,415,197,762	2017-05-31
2059	2017-06-05	2,657,581,368	0	77.8163	3,415,197,762	2017-05-31
2060	2017-06-02	2,657,581,368	0	77.8163	3,415,197,762	2017-05-31
2061	2017-06-01	2,657,581,368	0	77.8163	3,415,197,762	2017-05-31
2062	2017-05-31	2,657,581,368	0	77.8163	3,415,197,762	2017-05-31
2063	2017-05-29	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2064	2017-05-26	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2065	2017-05-25	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2066	2017-05-24	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2067	2017-05-23	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2068	2017-05-22	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2069	2017-05-19	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2070	2017-05-18	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2071	2017-05-17	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2072	2017-05-16	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2073	2017-05-15	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2074	2017-05-12	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2075	2017-05-11	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2076	2017-05-10	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2077	2017-05-09	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2078	2017-05-08	2,657,581,368	0	77.8163	3,415,197,762	2017-04-30
2079	2017-05-05	2,657,581,368	40,000	77.8163	3,415,197,762	2017-04-30
2080	2017-05-04	2,657,541,368	0	77.8152	3,415,197,762	2017-04-30
2081	2017-05-02	2,657,541,368	0	77.8152	3,415,197,762	2017-04-30
2082	2017-04-28	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2083	2017-04-27	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2084	2017-04-26	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2085	2017-04-25	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2086	2017-04-24	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2087	2017-04-21	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2088	2017-04-20	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2089	2017-04-19	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2090	2017-04-18	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2091	2017-04-13	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2092	2017-04-12	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2093	2017-04-11	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2094	2017-04-10	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2095	2017-04-07	2,657,541,368	0	77.8152	3,415,197,762	2017-03-31
2096	2017-04-06	2,657,541,368	-600	77.8152	3,415,197,762	2017-03-31
2097	2017-04-05	2,657,541,968	0	77.8152	3,415,197,762	2017-03-31
2098	2017-04-03	2,657,541,968	0	77.8152	3,415,197,762	2017-03-31
2099	2017-03-31	2,657,541,968	0	77.8152	3,415,197,762	2017-03-31
2100	2017-03-30	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2101	2017-03-29	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2102	2017-03-28	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2103	2017-03-27	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2104	2017-03-24	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2105	2017-03-23	2,657,541,968	0	77.8152	3,415,197,762	2017-02-28
2106	2017-03-22	2,657,541,968	-1,125	77.8152	3,415,197,762	2017-02-28
2107	2017-03-21	2,657,543,093	-559,000	77.8152	3,415,197,762	2017-02-28
2108	2017-03-20	2,658,102,093	1,878,750	77.8316	3,415,197,762	2017-02-28
2109	2017-03-17	2,656,223,343	921,000	77.7766	3,415,197,762	2017-02-28
2110	2017-03-16	2,655,302,343	-240,000	77.7496	3,415,197,762	2017-02-28
2111	2017-03-15	2,655,542,343	-320,000	77.7566	3,415,197,762	2017-02-28
2112	2017-03-14	2,655,862,343	-320,000	77.7660	3,415,197,762	2017-02-28
2113	2017-03-13	2,656,182,343	1,500,125	77.7754	3,415,197,762	2017-02-28
2114	2017-03-10	2,654,682,218	9,320,000	77.7314	3,415,197,762	2017-02-28
2115	2017-03-09	2,645,362,218	-2,200,000	77.4585	3,415,197,762	2017-02-28
2116	2017-03-08	2,647,562,218	-1,320,000	77.5230	3,415,197,762	2017-02-28
2117	2017-03-07	2,648,882,218	-3,280,000	77.5616	3,415,197,762	2017-02-28
2118	2017-03-06	2,652,162,218	-1,080,000	77.6576	3,415,197,762	2017-02-28
2119	2017-03-03	2,653,242,218	-1,280,000	77.6893	3,415,197,762	2017-02-28
2120	2017-03-02	2,654,522,218	1,640,075	77.7267	3,415,197,762	2017-02-28
2121	2017-03-01	2,652,882,143	2,440,000	77.6787	3,415,197,762	2017-02-28
2122	2017-02-28	2,650,442,143	-600,000	77.6073	3,415,197,762	2017-02-28
2123	2017-02-27	2,651,042,143	480,000	77.6249	3,415,197,762	2017-01-31
2124	2017-02-24	2,650,562,143	2,840,000	77.6108	3,415,197,762	2017-01-31
2125	2017-02-23	2,647,722,143	230,000	77.5276	3,415,197,762	2017-01-31
2126	2017-02-22	2,647,492,143	1,880,000	77.5209	3,415,197,762	2017-01-31
2127	2017-02-21	2,645,612,143	4,800,000	77.4659	3,415,197,762	2017-01-31
2128	2017-02-20	2,640,812,143	-2,080,000	77.3253	3,415,197,762	2017-01-31
2129	2017-02-17	2,642,892,143	48,267,510	77.3862	3,415,197,762	2017-01-31
2130	2017-02-16	2,594,624,633	11,840,000	75.9729	3,415,197,762	2017-01-31
2131	2017-02-15	2,582,784,633	-6,148,750	75.6262	3,415,197,762	2017-01-31
2132	2017-02-14	2,588,933,383	5,963,750	75.8063	3,415,197,762	2017-01-31
2133	2017-02-13	2,582,969,633	-1,582,900	75.6316	3,415,197,762	2017-01-31
2134	2017-02-10	2,584,552,533	-400,000	75.6780	3,415,197,762	2017-01-31
2135	2017-02-09	2,584,952,533	2,320,000	75.6897	3,415,197,762	2017-01-31
2136	2017-02-08	2,582,632,533	173,125	75.6218	3,415,197,762	2017-01-31
2137	2017-02-07	2,582,459,408	-80,000	75.6167	3,415,197,762	2017-01-31
2138	2017-02-06	2,582,539,408	200,000	75.6190	3,415,197,762	2017-01-31
2139	2017-02-03	2,582,339,408	40,000	75.6132	3,415,197,762	2017-01-31
2140	2017-02-02	2,582,299,408	-2,560,000	75.6120	3,415,197,762	2017-01-31
2141	2017-02-01	2,584,859,408	4,160,000	75.6870	3,415,197,762	2017-01-31
2142	2017-01-27	2,580,699,408	0	75.5652	3,415,197,762	2016-12-31
2143	2017-01-26	2,580,699,408	200,000	75.5652	3,415,197,762	2016-12-31
2144	2017-01-25	2,580,499,408	-2,000,000	75.5593	3,415,197,762	2016-12-31
2145	2017-01-24	2,582,499,408	-160,000	75.6179	3,415,197,762	2016-12-31
2146	2017-01-23	2,582,659,408	-10,600,000	75.6225	3,415,197,762	2016-12-31
2147	2017-01-20	2,593,259,408	19,242,500	75.9329	3,415,197,762	2016-12-31
2148	2017-01-19	2,574,016,908	2,320,000	75.3695	3,415,197,762	2016-12-31
2149	2017-01-18	2,571,696,908	1,401,250	75.3016	3,415,197,762	2016-12-31
2150	2017-01-17	2,570,295,658	-480,000	75.2605	3,415,197,762	2016-12-31
2151	2017-01-16	2,570,775,658	-2,760,000	75.2746	3,415,197,762	2016-12-31
2152	2017-01-13	2,573,535,658	6,427,500	75.3554	3,415,197,762	2016-12-31
2153	2017-01-12	2,567,108,158	-320,000	75.1672	3,415,197,762	2016-12-31
2154	2017-01-11	2,567,428,158	1,920,000	75.1766	3,415,197,762	2016-12-31
2155	2017-01-10	2,565,508,158	720,000	75.1203	3,415,197,762	2016-12-31
2156	2017-01-09	2,564,788,158	-3,680,000	75.0993	3,415,197,762	2016-12-31
2157	2017-01-06	2,568,468,158	-240,000	75.2070	3,415,197,762	2016-12-31
2158	2017-01-05	2,568,708,158	-2,198,750	75.2140	3,415,197,762	2016-12-31
2159	2017-01-04	2,570,906,908	-199,925	75.2784	3,415,197,762	2016-12-31
2160	2017-01-03	2,571,106,833	4,517,300	75.2843	3,415,197,762	2016-12-31
2161	2016-12-30	2,566,589,533	9,360,000	75.1520	3,415,197,762	2016-11-30
2162	2016-12-29	2,557,229,533	-5,620,000	74.8779	3,415,197,762	2016-11-30
2163	2016-12-28	2,562,849,533	-320,000	75.0425	3,415,197,762	2016-11-30
2164	2016-12-23	2,563,169,533	-6,119,000	75.0519	3,415,197,762	2016-11-30
2165	2016-12-22	2,569,288,533	760,000	75.2310	3,415,197,762	2016-11-30
2166	2016-12-21	2,568,528,533	5,680,000	75.2088	3,415,197,762	2016-11-30
2167	2016-12-20	2,562,848,533	5,120,000	75.0425	3,415,197,762	2016-11-30
2168	2016-12-19	2,557,728,533	-5,240,000	74.8925	3,415,197,762	2016-11-30
2169	2016-12-16	2,562,968,533	606,250	75.0460	3,415,197,762	2016-11-30
2170	2016-12-15	2,562,362,283	2,102,500	75.0282	3,415,197,762	2016-11-30
2171	2016-12-14	2,560,259,783	6,242,500	74.9667	3,415,197,762	2016-11-30
2172	2016-12-13	2,554,017,283	1,761,250	74.7839	3,415,197,762	2016-11-30
2173	2016-12-12	2,552,256,033	4,050,075	74.7323	3,415,197,762	2016-11-30
2174	2016-12-09	2,548,205,958	4,732,000	74.6137	3,415,197,762	2016-11-30
2175	2016-12-08	2,543,473,958	12,140,000	74.4752	3,415,197,762	2016-11-30
2176	2016-12-07	2,531,333,958	-34,070,000	74.1197	3,415,197,762	2016-11-30
2177	2016-12-06	2,565,403,958	-1,560,000	75.1173	3,415,197,762	2016-11-30
2178	2016-12-05	2,566,963,958	-6,400,000	75.1630	3,415,197,762	2016-11-30
2179	2016-12-02	2,573,363,958	2,200,000	75.3504	3,415,197,762	2016-11-30
2180	2016-12-01	2,571,163,958	-315,000	75.2859	3,415,197,762	2016-11-30
2181	2016-11-30	2,571,478,958	-9,840,000	75.2952	3,415,197,762	2016-11-30
2182	2016-11-29	2,581,318,958	2,640,000	75.5833	3,415,197,762	2016-10-31
2183	2016-11-28	2,578,678,958	-1,440,000	75.5060	3,415,197,762	2016-10-31
2184	2016-11-25	2,580,118,958	-440,000	75.5482	3,415,197,762	2016-10-31
2185	2016-11-24	2,580,558,958	-40,000	75.5610	3,415,197,762	2016-10-31
2186	2016-11-23	2,580,598,958	-320,000	75.5622	3,415,197,762	2016-10-31
2187	2016-11-22	2,580,918,958	880,000	75.5716	3,415,197,762	2016-10-31
2188	2016-11-21	2,580,038,958	-720,000	75.5458	3,415,197,762	2016-10-31
2189	2016-11-18	2,580,758,958	-2,040,000	75.5669	3,415,197,762	2016-10-31
2190	2016-11-17	2,582,798,958	-1,603,750	75.6266	3,415,197,762	2016-10-31
2191	2016-11-16	2,584,402,708	-9,480,000	75.6736	3,415,197,762	2016-10-31
2192	2016-11-15	2,593,882,708	-2,680,000	75.9512	3,415,197,762	2016-10-31
2193	2016-11-14	2,596,562,708	7,760,000	76.0296	3,415,197,762	2016-10-31
2194	2016-11-11	2,588,802,708	-2,720,000	75.8024	3,415,197,762	2016-10-31
2195	2016-11-10	2,591,522,708	1,960,000	75.8821	3,415,197,762	2016-10-31
2196	2016-11-09	2,589,562,708	1,157,500	75.8247	3,415,197,762	2016-10-31
2197	2016-11-08	2,588,405,208	-8,880,000	75.7908	3,415,197,762	2016-10-31
2198	2016-11-07	2,597,285,208	-1,575,000	76.0508	3,415,197,762	2016-10-31
2199	2016-11-04	2,598,860,208	-6,540,000	76.0969	3,415,197,762	2016-10-31
2200	2016-11-03	2,605,400,208	1,800,000	76.2884	3,415,197,762	2016-10-31
2201	2016-11-02	2,603,600,208	-10,680,000	76.2357	3,415,197,762	2016-10-31
2202	2016-11-01	2,614,280,208	-1,320,000	76.5484	3,415,197,762	2016-10-31
2203	2016-10-31	2,615,600,208	-120,000	76.5871	3,415,197,762	2016-10-31
2204	2016-10-28	2,615,720,208	-1,407,500	76.5906	3,415,197,762	2016-09-30
2205	2016-10-27	2,617,127,708	10,400,000	76.6318	3,415,197,762	2016-09-30
2206	2016-10-26	2,606,727,708	-8,080,000	76.3273	3,415,197,762	2016-09-30
2207	2016-10-25	2,614,807,708	80,000	76.5639	3,415,197,762	2016-09-30
2208	2016-10-24	2,614,727,708	-4,396,250	76.5615	3,415,197,762	2016-09-30
2209	2016-10-21	2,619,123,958	0	76.6903	3,415,197,762	2016-09-30
2210	2016-10-20	2,619,123,958	-79,250	76.6903	3,415,197,762	2016-09-30
2211	2016-10-19	2,619,203,208	-5,520,000	76.6926	3,415,197,762	2016-09-30
2212	2016-10-18	2,624,723,208	11,045,000	76.8542	3,415,197,762	2016-09-30
2213	2016-10-17	2,613,678,208	80,625	76.5308	3,415,197,762	2016-09-30
2214	2016-10-14	2,613,597,583	4,840,000	76.5284	3,415,197,762	2016-09-30
2215	2016-10-13	2,608,757,583	-680,000	76.3867	3,415,197,762	2016-09-30
2216	2016-10-12	2,609,437,583	9,201,250	76.4066	3,415,197,762	2016-09-30
2217	2016-10-11	2,600,236,333	10,640,000	76.1372	3,415,197,762	2016-09-30
2218	2016-10-07	2,589,596,333	3,686,250	75.8257	3,415,197,762	2016-09-30
2219	2016-10-06	2,585,910,083	4,920,250	75.7177	3,415,197,762	2016-09-30
2220	2016-10-05	2,580,989,833	2,720,000	75.5737	3,415,197,762	2016-09-30
2221	2016-10-04	2,578,269,833	4,292,500	75.4940	3,415,197,762	2016-09-30
2222	2016-10-03	2,573,977,333	600,000	75.3683	3,415,197,762	2016-09-30
2223	2016-09-30	2,573,377,333	-2,519,950	75.3508	3,415,197,762	2016-09-30
2224	2016-09-29	2,575,897,283	-21,080,000	75.4245	3,415,197,762	2016-08-31
2225	2016-09-28	2,596,977,283	12,593,750	76.0418	3,415,197,762	2016-08-31
2226	2016-09-27	2,584,383,533	5,920,000	75.6730	3,415,197,762	2016-08-31
2227	2016-09-26	2,578,463,533	1,233,125	75.4997	3,415,197,762	2016-08-31
2228	2016-09-23	2,577,230,408	24,450,000	75.4636	3,415,197,762	2016-08-31
2229	2016-09-22	2,552,780,408	4,520,525	74.7477	3,415,197,762	2016-08-31
2230	2016-09-21	2,548,259,883	4,480,000	74.6153	3,415,197,762	2016-08-31
2231	2016-09-20	2,543,779,883	-1,758,750	74.4841	3,415,197,762	2016-08-31
2232	2016-09-19	2,545,538,633	1,800,000	74.5356	3,415,197,762	2016-08-31
2233	2016-09-15	2,543,738,633	15,280,000	74.4829	3,415,197,762	2016-08-31
2234	2016-09-14	2,528,458,633	840,000	74.0355	3,415,197,762	2016-08-31
2235	2016-09-13	2,527,618,633	-1,700,000	74.0109	3,415,197,762	2016-08-31
2236	2016-09-12	2,529,318,633	1,320,000	74.0607	3,415,197,762	2016-08-31
2237	2016-09-09	2,527,998,633	6,768,500	74.0220	3,415,197,762	2016-08-31
2238	2016-09-08	2,521,230,133	1,280,000	73.8238	3,415,197,762	2016-08-31
2239	2016-09-07	2,519,950,133	3,320,125	73.7864	3,415,197,762	2016-08-31
2240	2016-09-06	2,516,630,008	-1,600,000	73.6891	3,415,197,762	2016-08-31
2241	2016-09-05	2,518,230,008	3,840,000	73.7360	3,415,197,762	2016-08-31
2242	2016-09-02	2,514,390,008	-1,160,000	73.6236	3,415,197,762	2016-08-31
2243	2016-09-01	2,515,550,008	-28,000,000	73.6575	3,415,197,762	2016-08-31
2244	2016-08-31	2,543,550,008	4,160,000	74.4774	3,415,197,762	2016-08-31
2245	2016-08-30	2,539,390,008	1,400,000	74.3556	3,415,197,762	2016-08-12
2246	2016-08-29	2,537,990,008	-21,440,000	74.3146	3,415,197,762	2016-08-12
2247	2016-08-26	2,559,430,008	-4,160,000	74.9424	3,415,197,762	2016-08-12
2248	2016-08-25	2,563,590,008	3,720,000	75.0642	3,415,197,762	2016-08-12
2249	2016-08-24	2,559,870,008	-680,000	74.9552	3,415,197,762	2016-08-12
2250	2016-08-23	2,560,550,008	-92,398,025	74.9752	3,415,197,762	2016-08-12
2251	2016-08-22	2,652,948,033	-3,800,000	77.6807	3,415,197,762	2016-08-12
2252	2016-08-19	2,656,748,033	-5,760,000	77.7919	3,415,197,762	2016-08-12
2253	2016-08-18	2,662,508,033	-3,800,000	77.9606	3,415,197,762	2016-08-12
2254	2016-08-17	2,666,308,033	-3,600,000	78.0718	3,415,197,762	2016-08-12
2255	2016-08-16	2,669,908,033	-44,160,000	78.1773	3,415,197,762	2016-08-12
2256	2016-08-15	2,714,068,033	13,955,000	79.4703	3,415,197,762	2016-08-12
2257	2016-08-12	2,700,113,033	574,239,627	79.0617	3,415,197,762	2016-08-12
2258	2016-08-11	2,125,873,406	-147,880,000	74.6969	2,845,998,135	2016-07-31
2259	2016-08-10	2,273,753,406	0	79.8930	2,845,998,135	2016-07-31
2260	2016-08-09	2,273,753,406	0	79.8930	2,845,998,135	2016-07-31
2261	2016-08-08	2,273,753,406	0	79.8930	2,845,998,135	2016-07-31
2262	2016-08-05	2,273,753,406	37,191,350	79.8930	2,845,998,135	2016-07-31
2263	2016-08-04	2,236,562,056	-24,888,085	78.5862	2,845,998,135	2016-07-31
2264	2016-08-03	2,261,450,141	137,206,250	79.4607	2,845,998,135	2016-07-31
2265	2016-08-02	2,124,243,891	0	74.6397	2,845,998,135	2016-07-31
2266	2016-08-01	2,124,243,891	13,497,500	74.6397	2,845,998,135	2016-07-31
2267	2016-07-29	2,110,746,391	11,280,000	74.1654	2,845,998,135	2016-06-30
2268	2016-07-28	2,099,466,391	3,481,200	73.7691	2,845,998,135	2016-06-30
2269	2016-07-27	2,095,985,191	13,760,000	73.6468	2,845,998,135	2016-06-30
2270	2016-07-26	2,082,225,191	7,040,000	73.1633	2,845,998,135	2016-06-30
2271	2016-07-25	2,075,185,191	5,574,000	72.9159	2,845,998,135	2016-06-30
2272	2016-07-22	2,069,611,191	-3,360,000	72.7200	2,845,998,135	2016-06-30
2273	2016-07-21	2,072,971,191	6,080,175	72.8381	2,845,998,135	2016-06-30
2274	2016-07-20	2,066,891,016	4,640,000	72.6245	2,845,998,135	2016-06-30
2275	2016-07-19	2,062,251,016	-2,000,000	72.4614	2,845,998,135	2016-06-30
2276	2016-07-18	2,064,251,016	12,800,000	72.5317	2,845,998,135	2016-06-30
2277	2016-07-15	2,051,451,016	680,000	72.0820	2,845,998,135	2016-06-30
2278	2016-07-14	2,050,771,016	5,298,750	72.0581	2,845,998,135	2016-06-30
2279	2016-07-13	2,045,472,266	-63,160,000	71.8719	2,845,998,135	2016-06-30
2280	2016-07-12	2,108,632,266	4,361,550	74.0911	2,845,998,135	2016-06-30
2281	2016-07-11	2,104,270,716	-26,720,000	73.9379	2,845,998,135	2016-06-30
2282	2016-07-08	2,130,990,716	9,600,000	74.8767	2,845,998,135	2016-06-30
2283	2016-07-07	2,121,390,716	-9,964,375	74.5394	2,845,998,135	2016-06-30
2284	2016-07-06	2,131,355,091	-13,720,000	74.8895	2,845,998,135	2016-06-30
2285	2016-07-05	2,145,075,091	3,200,000	75.3716	2,845,998,135	2016-06-30
2286	2016-07-04	2,141,875,091	3,895,000	75.2592	2,845,998,135	2016-06-30
2287	2016-06-30	2,137,980,091	8,160,000	75.1223	2,845,998,135	2016-06-30
2288	2016-06-29	2,129,820,091	400,000	74.8356	2,845,998,135	2016-05-31
2289	2016-06-28	2,129,420,091	-34,155,000	74.8216	2,845,998,135	2016-05-31
2290	2016-06-27	2,163,575,091	-5,040,000	76.0217	2,845,998,135	2016-05-31
2291	2016-06-24	2,168,615,091	863,975	76.1988	2,845,998,135	2016-05-31
2292	2016-06-23	2,167,751,116	1,012,000	76.1684	2,845,998,135	2016-05-31
2293	2016-06-22	2,166,739,116	3,481,650	76.1328	2,845,998,135	2016-05-31
2294	2016-06-21	2,163,257,466	-120,000	76.0105	2,845,998,135	2016-05-31
2295	2016-06-20	2,163,377,466	-2,798,750	76.0147	2,845,998,135	2016-05-31
2296	2016-06-17	2,166,176,216	400,000	76.1131	2,845,998,135	2016-05-31
2297	2016-06-16	2,165,776,216	-3,960,000	76.0990	2,845,998,135	2016-05-31
2298	2016-06-15	2,169,736,216	-6,265,000	76.2381	2,845,998,135	2016-05-31
2299	2016-06-14	2,176,001,216	1,771,250	76.4583	2,845,998,135	2016-05-31
2300	2016-06-13	2,174,229,966	-6,480,000	76.3960	2,845,998,135	2016-05-31
2301	2016-06-10	2,180,709,966	-870,000	76.6237	2,845,998,135	2016-05-31
2302	2016-06-08	2,181,579,966	-999,500	76.6543	2,845,998,135	2016-05-31
2303	2016-06-07	2,182,579,466	17,040,000	76.6894	2,845,998,135	2016-05-31
2304	2016-06-06	2,165,539,466	-5,387,500	76.0907	2,845,998,135	2016-05-31
2305	2016-06-03	2,170,926,966	-1,640,000	76.2800	2,845,998,135	2016-05-31
2306	2016-06-02	2,172,566,966	-4,742,000	76.3376	2,845,998,135	2016-05-31
2307	2016-06-01	2,177,308,966	-5,080,000	76.5042	2,845,998,135	2016-05-31
2308	2016-05-31	2,182,388,966	-8,960,000	76.6827	2,845,998,135	2016-05-31
2309	2016-05-30	2,191,348,966	-24,800,000	76.9976	2,845,998,135	2016-05-18
2310	2016-05-27	2,216,148,966	-14,587,500	77.8690	2,845,998,135	2016-05-18
2311	2016-05-26	2,230,736,466	-1,339,904	78.3815	2,845,998,135	2016-05-18
2312	2016-05-25	2,232,076,370	-45,116,250	78.4286	2,845,998,135	2016-05-18
2313	2016-05-24	2,277,192,620	-124,171,150	80.0138	2,845,998,135	2016-05-18
2314	2016-05-23	2,401,363,770	-50,120,000	84.3769	2,845,998,135	2016-05-18
2315	2016-05-20	2,451,483,770	175,000	86.1379	2,845,998,135	2016-05-18
2316	2016-05-19	2,451,308,770	11,741,378	86.1318	2,845,998,135	2016-05-18
2317	2016-05-18	2,439,567,392	2,259,764,527	85.7192	2,845,998,135	2016-05-18
2318	2016-05-17	179,802,865	-18,744,500	56.8597	316,222,015	2016-04-30
2319	2016-05-16	198,547,365	-20,039,750	62.7873	316,222,015	2016-04-30
2320	2016-05-13	218,587,115	-10,079,000	69.1246	316,222,015	2016-04-30
2321	2016-05-12	228,666,115	-20,880,000	72.3119	316,222,015	2016-04-30
2322	2016-05-11	249,546,115	-3,752,500	78.9148	316,222,015	2016-04-30
2323	2016-05-10	253,298,615	3,291,250	80.1015	316,222,015	2016-04-30
2324	2016-05-09	250,007,365	1,275,575	79.0607	316,222,015	2016-04-30
2325	2016-05-06	248,731,790	1,296,250	78.6573	316,222,015	2016-04-30
2326	2016-05-05	247,435,540	10,596,050	78.2474	316,222,015	2016-04-30
2327	2016-05-04	236,839,490	8,866,250	74.8966	316,222,015	2016-04-30
2328	2016-05-03	227,973,240	6,882,375	72.0928	316,222,015	2016-04-30
2329	2016-04-29	221,090,865	3,480,000	69.9163	316,222,015	2016-04-11
2330	2016-04-28	217,610,865	2,242,125	68.8158	316,222,015	2016-04-11
2331	2016-04-27	215,368,740	-3,350,575	68.1068	316,222,015	2016-04-11
2332	2016-04-26	218,719,315	-953,750	69.1664	316,222,015	2016-04-11
2333	2016-04-25	219,673,065	-293,575	69.4680	316,222,015	2016-04-11
2334	2016-04-22	219,966,640	-158,750	69.5608	316,222,015	2016-04-11
2335	2016-04-21	220,125,390	-246,250	69.6110	316,222,015	2016-04-11
2336	2016-04-20	220,371,640	56,250	69.6889	316,222,015	2016-04-11
2337	2016-04-19	220,315,390	-3,296,562	69.6711	316,222,015	2016-04-11
2338	2016-04-18	223,611,952	-56,250	70.7136	316,222,015	2016-04-11
2339	2016-04-15	223,668,202	-1,239,025	70.7314	316,222,015	2016-04-11
2340	2016-04-14	224,907,227	-2,275,010	71.1232	316,222,015	2016-04-11
2341	2016-04-13	227,182,237	17,500	71.8426	316,222,015	2016-04-11
2342	2016-04-12	227,164,737	-1,604,628,254	71.8371	316,222,015	2016-04-11
2343	2016-04-11	1,831,792,991	-1,634,002	579.2743	316,222,015	2016-04-11
2344	2016-04-08	1,833,426,993	560,600	72.4739	2,529,776,120	2016-03-31
2345	2016-04-07	1,832,866,393	2,960,000	72.4517	2,529,776,120	2016-03-31
2346	2016-04-06	1,829,906,393	13,420,000	72.3347	2,529,776,120	2016-03-31
2347	2016-04-05	1,816,486,393	-1,430,000	71.8042	2,529,776,120	2016-03-31
2348	2016-04-01	1,817,916,393	-17,026,000	71.8608	2,529,776,120	2016-03-31
2349	2016-03-31	1,834,942,393	7,995,600	72.5338	2,529,776,120	2016-03-31
2350	2016-03-30	1,826,946,793	9,423,500	72.2177	2,529,776,120	2016-02-29
2351	2016-03-29	1,817,523,293	-70,000	71.8452	2,529,776,120	2016-02-29
2352	2016-03-24	1,817,593,293	45,606,000	71.8480	2,529,776,120	2016-02-29
2353	2016-03-23	1,771,987,293	-18,770,000	70.0452	2,529,776,120	2016-02-29
2354	2016-03-22	1,790,757,293	-5,100,000	70.7872	2,529,776,120	2016-02-29
2355	2016-03-21	1,795,857,293	-2,770,000	70.9888	2,529,776,120	2016-02-29
2356	2016-03-18	1,798,627,293	2,740,000	71.0983	2,529,776,120	2016-02-29
2357	2016-03-17	1,795,887,293	-5,630,000	70.9900	2,529,776,120	2016-02-29
2358	2016-03-16	1,801,517,293	-230,000	71.2125	2,529,776,120	2016-02-29
2359	2016-03-15	1,801,747,293	10,000	71.2216	2,529,776,120	2016-02-29
2360	2016-03-14	1,801,737,293	6,810,000	71.2212	2,529,776,120	2016-02-29
2361	2016-03-11	1,794,927,293	-2,970,000	70.9520	2,529,776,120	2016-02-29
2362	2016-03-10	1,797,897,293	3,790,000	71.0694	2,529,776,120	2016-02-29
2363	2016-03-09	1,794,107,293	50,000	70.9196	2,529,776,120	2016-02-29
2364	2016-03-08	1,794,057,293	-1,540,000	70.9176	2,529,776,120	2016-02-29
2365	2016-03-07	1,795,597,293	-520,000	70.9785	2,529,776,120	2016-02-29
2366	2016-03-04	1,796,117,293	-2,807,000	70.9991	2,529,776,120	2016-02-29
2367	2016-03-03	1,798,924,293	-30,000	71.1100	2,529,776,120	2016-02-29
2368	2016-03-02	1,798,954,293	-3,750,000	71.1112	2,529,776,120	2016-02-29
2369	2016-03-01	1,802,704,293	-2,900,000	71.2594	2,529,776,120	2016-02-29
2370	2016-02-29	1,805,604,293	2,170,000	71.3741	2,529,776,120	2016-02-29
2371	2016-02-26	1,803,434,293	5,560,000	71.2883	2,529,776,120	2016-01-31
2372	2016-02-25	1,797,874,293	-4,610,000	71.0685	2,529,776,120	2016-01-31
2373	2016-02-24	1,802,484,293	-30,000	71.2507	2,529,776,120	2016-01-31
2374	2016-02-23	1,802,514,293	-1,240,000	71.2519	2,529,776,120	2016-01-31
2375	2016-02-22	1,803,754,293	-3,348,000	71.3009	2,529,776,120	2016-01-31
2376	2016-02-19	1,807,102,293	-8,400,000	71.4333	2,529,776,120	2016-01-31
2377	2016-02-18	1,815,502,293	6,619,980	71.7653	2,529,776,120	2016-01-31
2378	2016-02-17	1,808,882,313	0	71.5037	2,529,776,120	2016-01-31
2379	2016-02-16	1,808,882,313	-150,000	71.5037	2,529,776,120	2016-01-31
2380	2016-02-15	1,809,032,313	200,000	71.5096	2,529,776,120	2016-01-31
2381	2016-02-12	1,808,832,313	0	71.5017	2,529,776,120	2016-01-31
2382	2016-02-11	1,808,832,313	-840,000	71.5017	2,529,776,120	2016-01-31
2383	2016-02-05	1,809,672,313	-2,938,499	71.5349	2,529,776,120	2016-01-31
2384	2016-02-04	1,812,610,812	100,000	71.6510	2,529,776,120	2016-01-31
2385	2016-02-03	1,812,510,812	1,774,000	71.6471	2,529,776,120	2016-01-31
2386	2016-02-02	1,810,736,812	1,300,000	71.5770	2,529,776,120	2016-01-31
2387	2016-02-01	1,809,436,812	-10,000	71.5256	2,529,776,120	2016-01-31
2388	2016-01-29	1,809,446,812	-1,676,700	71.5260	2,529,776,120	2015-12-31
2389	2016-01-28	1,811,123,512	0	71.5922	2,529,776,120	2015-12-31
2390	2016-01-27	1,811,123,512	-2,050,000	71.5922	2,529,776,120	2015-12-31
2391	2016-01-26	1,813,173,512	-1,250,000	71.6733	2,529,776,120	2015-12-31
2392	2016-01-25	1,814,423,512	-980,000	71.7227	2,529,776,120	2015-12-31
2393	2016-01-22	1,815,403,512	-289,400	71.7614	2,529,776,120	2015-12-31
2394	2016-01-21	1,815,692,912	-680,000	71.7729	2,529,776,120	2015-12-31
2395	2016-01-20	1,816,372,912	-310,000	71.7997	2,529,776,120	2015-12-31
2396	2016-01-19	1,816,682,912	-580,000	71.8120	2,529,776,120	2015-12-31
2397	2016-01-18	1,817,262,912	-1,940,000	71.8349	2,529,776,120	2015-12-31
2398	2016-01-15	1,819,202,912	6,270,003	71.9116	2,529,776,120	2015-12-31
2399	2016-01-14	1,812,932,909	-460,000	71.6638	2,529,776,120	2015-12-31
2400	2016-01-13	1,813,392,909	760,000	71.6820	2,529,776,120	2015-12-31
2401	2016-01-12	1,812,632,909	0	71.6519	2,529,776,120	2015-12-31
2402	2016-01-11	1,812,632,909	31,610,000	71.6519	2,529,776,120	2015-12-31
2403	2016-01-08	1,781,022,909	1,000,000	70.4024	2,529,776,120	2015-12-31
2404	2016-01-07	1,780,022,909	21,500,000	70.3629	2,529,776,120	2015-12-31
2405	2016-01-06	1,758,522,909	-110,000	69.5130	2,529,776,120	2015-12-31
2406	2016-01-05	1,758,632,909	-3,930,000	69.5173	2,529,776,120	2015-12-31
2407	2016-01-04	1,762,562,909	-1,350,000	69.6727	2,529,776,120	2015-12-31
2408	2015-12-31	1,763,912,909	0	69.7260	2,529,776,120	2015-12-31
2409	2015-12-30	1,763,912,909	8,390,000	69.7260	2,529,776,120	2015-11-30
2410	2015-12-29	1,755,522,909	-13,820,000	69.3944	2,529,776,120	2015-11-30
2411	2015-12-28	1,769,342,909	-1,500,000	69.9407	2,529,776,120	2015-11-30
2412	2015-12-24	1,770,842,909	0	70.0000	2,529,776,120	2015-11-30
2413	2015-12-23	1,770,842,909	-40,000	70.0000	2,529,776,120	2015-11-30
2414	2015-12-22	1,770,882,909	-958,000	70.0016	2,529,776,120	2015-11-30
2415	2015-12-21	1,771,840,909	-1,720,000	70.0394	2,529,776,120	2015-11-30
2416	2015-12-18	1,773,560,909	-180,000	70.1074	2,529,776,120	2015-11-30
2417	2015-12-17	1,773,740,909	-2,280,000	70.1145	2,529,776,120	2015-11-30
2418	2015-12-16	1,776,020,909	-7,250,000	70.2047	2,529,776,120	2015-11-30
2419	2015-12-15	1,783,270,909	-1,500,000	70.4913	2,529,776,120	2015-11-30
2420	2015-12-14	1,784,770,909	450,000	70.5505	2,529,776,120	2015-11-30
2421	2015-12-11	1,784,320,909	-3,910,000	70.5328	2,529,776,120	2015-11-30
2422	2015-12-10	1,788,230,909	-4,445,200	70.6873	2,529,776,120	2015-11-30
2423	2015-12-09	1,792,676,109	-1,040,000	70.8630	2,529,776,120	2015-11-30
2424	2015-12-08	1,793,716,109	-5,889,800	70.9041	2,529,776,120	2015-11-30
2425	2015-12-07	1,799,605,909	-5,810,000	71.1370	2,529,776,120	2015-11-30
2426	2015-12-04	1,805,415,909	170,000	71.3666	2,529,776,120	2015-11-30
2427	2015-12-03	1,805,245,909	-17,250,000	71.3599	2,529,776,120	2015-11-30
2428	2015-12-02	1,822,495,909	-520,000	72.0418	2,529,776,120	2015-11-30
2429	2015-12-01	1,823,015,909	-4,020,000	72.0623	2,529,776,120	2015-11-30
2430	2015-11-30	1,827,035,909	-11,340,000	72.2212	2,529,776,120	2015-11-30
2431	2015-11-27	1,838,375,909	-7,810,000	72.6695	2,529,776,120	2015-10-31
2432	2015-11-26	1,846,185,909	-10,590,000	72.9782	2,529,776,120	2015-10-31
2433	2015-11-25	1,856,775,909	-12,550,000	73.3968	2,529,776,120	2015-10-31
2434	2015-11-24	1,869,325,909	0	73.8929	2,529,776,120	2015-10-31
2435	2015-11-23	1,869,325,909	-11,580,000	73.8929	2,529,776,120	2015-10-31
2436	2015-11-20	1,880,905,909	-960,000	74.3507	2,529,776,120	2015-10-31
2437	2015-11-19	1,881,865,909	1,000,000	74.3886	2,529,776,120	2015-10-31
2438	2015-11-18	1,880,865,909	7,340,000	74.3491	2,529,776,120	2015-10-31
2439	2015-11-17	1,873,525,909	-7,530,000	74.0590	2,529,776,120	2015-10-31
2440	2015-11-16	1,881,055,909	980,000	74.3566	2,529,776,120	2015-10-31
2441	2015-11-13	1,880,075,909	-2,360,000	74.3179	2,529,776,120	2015-10-31
2442	2015-11-12	1,882,435,909	-38,450,000	74.4112	2,529,776,120	2015-10-31
2443	2015-11-11	1,920,885,909	2,122,000	75.9311	2,529,776,120	2015-10-31
2444	2015-11-10	1,918,763,909	220,000	75.8472	2,529,776,120	2015-10-31
2445	2015-11-09	1,918,543,909	18,350,000	75.8385	2,529,776,120	2015-10-31
2446	2015-11-06	1,900,193,909	-2,169,000	75.1131	2,529,776,120	2015-10-31
2447	2015-11-05	1,902,362,909	13,400,000	75.1989	2,529,776,120	2015-10-31
2448	2015-11-04	1,888,962,909	-1,830,000	74.6692	2,529,776,120	2015-10-31
2449	2015-11-03	1,890,792,909	1,350,000	74.7415	2,529,776,120	2015-10-31
2450	2015-11-02	1,889,442,909	16,381,000	74.6881	2,529,776,120	2015-10-31
2451	2015-10-30	1,873,061,909	-2,850,000	74.0406	2,529,776,120	2015-09-30
2452	2015-10-29	1,875,911,909	240,000	74.1533	2,529,776,120	2015-09-30
2453	2015-10-28	1,875,671,909	5,290,000	74.1438	2,529,776,120	2015-09-30
2454	2015-10-27	1,870,381,909	4,438,000	73.9347	2,529,776,120	2015-09-30
2455	2015-10-26	1,865,943,909	-6,370,000	73.7593	2,529,776,120	2015-09-30
2456	2015-10-23	1,872,313,909	-8,690,000	74.0111	2,529,776,120	2015-09-30
2457	2015-10-22	1,881,003,909	-23,360,000	74.3546	2,529,776,120	2015-09-30
2458	2015-10-20	1,904,363,909	-2,900,000	75.2780	2,529,776,120	2015-09-30
2459	2015-10-19	1,907,263,909	11,310,000	75.3926	2,529,776,120	2015-09-30
2460	2015-10-16	1,895,953,909	-41,260,000	74.9455	2,529,776,120	2015-09-30
2461	2015-10-15	1,937,213,909	2,945,000	76.5765	2,529,776,120	2015-09-30
2462	2015-10-14	1,934,268,909	9,310,000	76.4601	2,529,776,120	2015-09-30
2463	2015-10-13	1,924,958,909	-18,040,000	76.0921	2,529,776,120	2015-09-30
2464	2015-10-12	1,942,998,909	2,700,000	76.8052	2,529,776,120	2015-09-30
2465	2015-10-09	1,940,298,909	-86,000	76.6984	2,529,776,120	2015-09-30
2466	2015-10-08	1,940,384,909	-1,820,000	76.7018	2,529,776,120	2015-09-30
2467	2015-10-07	1,942,204,909	230,000	76.7738	2,529,776,120	2015-09-30
2468	2015-10-06	1,941,974,909	-70,000	76.7647	2,529,776,120	2015-09-30
2469	2015-10-05	1,942,044,909	7,400,000	76.7675	2,529,776,120	2015-09-30
2470	2015-10-02	1,934,644,909	-399,600	76.4749	2,529,776,120	2015-09-30
2471	2015-09-30	1,935,044,509	10,750,000	76.4907	2,529,776,120	2015-09-30
2472	2015-09-29	1,924,294,509	-2,010,000	76.0658	2,529,776,120	2015-08-31
2473	2015-09-25	1,926,304,509	130,000	76.1453	2,529,776,120	2015-08-31
2474	2015-09-24	1,926,174,509	-240,000	76.1401	2,529,776,120	2015-08-31
2475	2015-09-23	1,926,414,509	-470,000	76.1496	2,529,776,120	2015-08-31
2476	2015-09-22	1,926,884,509	90,000	76.1682	2,529,776,120	2015-08-31
2477	2015-09-21	1,926,794,509	-1,130,000	76.1646	2,529,776,120	2015-08-31
2478	2015-09-18	1,927,924,509	162,000	76.2093	2,529,776,120	2015-08-31
2479	2015-09-17	1,927,762,509	-350,000	76.2029	2,529,776,120	2015-08-31
2480	2015-09-16	1,928,112,509	11,728,800	76.2167	2,529,776,120	2015-08-31
2481	2015-09-15	1,916,383,709	-1,200,000	75.7531	2,529,776,120	2015-08-31
2482	2015-09-14	1,917,583,709	880,000	75.8005	2,529,776,120	2015-08-31
2483	2015-09-11	1,916,703,709	-2,958,000	75.7657	2,529,776,120	2015-08-31
2484	2015-09-10	1,919,661,709	-1,100,000	75.8827	2,529,776,120	2015-08-31
2485	2015-09-09	1,920,761,709	-6,041,800	75.9262	2,529,776,120	2015-08-31
2486	2015-09-08	1,926,803,509	416,000	76.1650	2,529,776,120	2015-08-31
2487	2015-09-07	1,926,387,509	36,020,000	76.1485	2,529,776,120	2015-08-31
2488	2015-09-04	1,890,367,509	-2,050,000	74.7247	2,529,776,120	2015-08-31
2489	2015-09-02	1,892,417,509	19,550,000	74.8057	2,529,776,120	2015-08-31
2490	2015-09-01	1,872,867,509	9,990,000	74.0329	2,529,776,120	2015-08-31
2491	2015-08-31	1,862,877,509	2,226,400	73.6380	2,529,776,120	2015-08-31
2492	2015-08-28	1,860,651,109	900,000	73.5500	2,529,776,120	2015-08-21
2493	2015-08-27	1,859,751,109	115,930,000	73.5145	2,529,776,120	2015-08-21
2494	2015-08-26	1,743,821,109	952,000	68.9318	2,529,776,120	2015-08-21
2495	2015-08-25	1,742,869,109	704,200	68.8942	2,529,776,120	2015-08-21
2496	2015-08-24	1,742,164,909	340,000	68.8664	2,529,776,120	2015-08-21
2497	2015-08-21	1,741,824,909	880,000	68.8529	2,529,776,120	2015-08-21
2498	2015-08-20	1,740,944,909	59,410,000	73.3407	2,373,776,120	2015-08-06
2499	2015-08-19	1,681,534,909	-200,000	70.8380	2,373,776,120	2015-08-06
2500	2015-08-18	1,681,734,909	-2,450,000	70.8464	2,373,776,120	2015-08-06
2501	2015-08-17	1,684,184,909	110,000	70.9496	2,373,776,120	2015-08-06
2502	2015-08-14	1,684,074,909	-1,641,200	70.9450	2,373,776,120	2015-08-06
2503	2015-08-13	1,685,716,109	14,580,000	71.0141	2,373,776,120	2015-08-06
2504	2015-08-12	1,671,136,109	-2,330,000	70.3999	2,373,776,120	2015-08-06
2505	2015-08-11	1,673,466,109	55,340,000	70.4981	2,373,776,120	2015-08-06
2506	2015-08-10	1,618,126,109	-1,740,000	68.1668	2,373,776,120	2015-08-06
2507	2015-08-07	1,619,866,109	-716,200	68.2401	2,373,776,120	2015-08-06
2508	2015-08-06	1,620,582,309	-1,230,000	68.2702	2,373,776,120	2015-08-06
2509	2015-08-05	1,621,812,309	-1,010,000	73.1279	2,217,776,120	2015-07-31
2510	2015-08-04	1,622,822,309	-3,440,000	73.1734	2,217,776,120	2015-07-31
2511	2015-08-03	1,626,262,309	19,562,000	73.3285	2,217,776,120	2015-07-31
2512	2015-07-31	1,606,700,309	-600,000	72.4465	2,217,776,120	2015-07-31
2513	2015-07-30	1,607,300,309	-50,000	72.4735	2,217,776,120	2015-06-30
2514	2015-07-29	1,607,350,309	19,920,000	72.4758	2,217,776,120	2015-06-30
2515	2015-07-28	1,587,430,309	270,600	71.5776	2,217,776,120	2015-06-30
2516	2015-07-27	1,587,159,709	510,000	71.5654	2,217,776,120	2015-06-30
2517	2015-07-24	1,586,649,709	20,600	71.5424	2,217,776,120	2015-06-30
2518	2015-07-23	1,586,629,109	55,880,000	71.5414	2,217,776,120	2015-06-30
2519	2015-07-22	1,530,749,109	4,020,000	69.0218	2,217,776,120	2015-06-30
2520	2015-07-21	1,526,729,109	2,498,000	68.8405	2,217,776,120	2015-06-30
2521	2015-07-20	1,524,231,109	-990,000	68.7279	2,217,776,120	2015-06-30
2522	2015-07-17	1,525,221,109	-1,320,000	68.7725	2,217,776,120	2015-06-30
2523	2015-07-16	1,526,541,109	-990,000	68.8321	2,217,776,120	2015-06-30
2524	2015-07-15	1,527,531,109	-2,157,700	68.8767	2,217,776,120	2015-06-30
2525	2015-07-14	1,529,688,809	8,700,000	68.9740	2,217,776,120	2015-06-30
2526	2015-07-13	1,520,988,809	-600,000	68.5817	2,217,776,120	2015-06-30
2527	2015-07-10	1,521,588,809	-2,640,000	68.6088	2,217,776,120	2015-06-30
2528	2015-07-09	1,524,228,809	-8,020,000	68.7278	2,217,776,120	2015-06-30
2529	2015-07-08	1,532,248,809	-945,000	69.0894	2,217,776,120	2015-06-30
2530	2015-07-07	1,533,193,809	-150,000	69.1320	2,217,776,120	2015-06-30
2531	2015-07-06	1,533,343,809	760,000	69.1388	2,217,776,120	2015-06-30
2532	2015-07-03	1,532,583,809	-4,790,000	69.1045	2,217,776,120	2015-06-30
2533	2015-07-02	1,537,373,809	-3,210,000	69.3205	2,217,776,120	2015-06-30
2534	2015-06-30	1,540,583,809	29,400,000	69.4653	2,217,776,120	2015-06-30
2535	2015-06-29	1,511,183,809	3,410,000	68.1396	2,217,776,120	2015-06-15
2536	2015-06-26	1,507,773,809	306,000	67.9858	2,217,776,120	2015-06-15
2537	2015-06-25	1,507,467,809	-13,940,000	67.9720	2,217,776,120	2015-06-15
2538	2015-06-24	1,521,407,809	12,070,000	68.6006	2,217,776,120	2015-06-15
2539	2015-06-23	1,509,337,809	-7,056,000	68.0564	2,217,776,120	2015-06-15
2540	2015-06-22	1,516,393,809	3,360,000	68.3745	2,217,776,120	2015-06-15
2541	2015-06-19	1,513,033,809	13,900,000	68.2230	2,217,776,120	2015-06-15
2542	2015-06-18	1,499,133,809	3,826,000	67.5963	2,217,776,120	2015-06-15
2543	2015-06-17	1,495,307,809	3,580,000	67.4237	2,217,776,120	2015-06-15
2544	2015-06-16	1,491,727,809	9,332,000	67.2623	2,217,776,120	2015-06-15
2545	2015-06-15	1,482,395,809	2,530,000	66.8415	2,217,776,120	2015-06-15
2546	2015-06-12	1,479,865,809	28,740,000	71.7763	2,061,776,120	2015-06-09
2547	2015-06-11	1,451,125,809	128,082,400	70.3823	2,061,776,120	2015-06-09
2548	2015-06-10	1,323,043,409	-16,098,000	64.1701	2,061,776,120	2015-06-09
2549	2015-06-09	1,339,141,409	-950,000	64.9509	2,061,776,120	2015-06-09
2550	2015-06-08	1,340,091,409	7,386,200	70.3174	1,905,776,120	2015-05-31
2551	2015-06-05	1,332,705,209	-410,000	69.9298	1,905,776,120	2015-05-31
2552	2015-06-04	1,333,115,209	-5,050,000	69.9513	1,905,776,120	2015-05-31
2553	2015-06-03	1,338,165,209	4,225,000	70.2163	1,905,776,120	2015-05-31
2554	2015-06-02	1,333,940,209	-4,900,000	69.9946	1,905,776,120	2015-05-31
2555	2015-06-01	1,338,840,209	-2,105,000	70.2517	1,905,776,120	2015-05-31
2556	2015-05-29	1,340,945,209	-76,590,000	70.3622	1,905,776,120	2015-05-15
2557	2015-05-28	1,417,535,209	95,500,200	74.3810	1,905,776,120	2015-05-15
2558	2015-05-27	1,322,035,009	-1,677,400	69.3699	1,905,776,120	2015-05-15
2559	2015-05-26	1,323,712,409	-7,140,000	69.4579	1,905,776,120	2015-05-15
2560	2015-05-22	1,330,852,409	-2,229,000	69.8326	1,905,776,120	2015-05-15
2561	2015-05-21	1,333,081,409	-2,635,000	69.9495	1,905,776,120	2015-05-15
2562	2015-05-20	1,335,716,409	-5,630,000	70.0878	1,905,776,120	2015-05-15
2563	2015-05-19	1,341,346,409	186,584,000	70.3832	1,905,776,120	2015-05-15
2564	2015-05-18	1,154,762,409	-9,680,000	60.5928	1,905,776,120	2015-05-15
2565	2015-05-15	1,164,442,409	-15,393,800	61.1007	1,905,776,120	2015-05-15
2566	2015-05-14	1,179,836,209	-1,108,600	74.0277	1,593,776,120	2015-04-30
2567	2015-05-13	1,180,944,809	-4,740,000	74.0973	1,593,776,120	2015-04-30
2568	2015-05-12	1,185,684,809	-3,220,000	74.3947	1,593,776,120	2015-04-30
2569	2015-05-11	1,188,904,809	3,964,000	74.5967	1,593,776,120	2015-04-30
2570	2015-05-08	1,184,940,809	6,500,400	74.3480	1,593,776,120	2015-04-30
2571	2015-05-07	1,178,440,409	-1,338,400	73.9401	1,593,776,120	2015-04-30
2572	2015-05-06	1,179,778,809	1,570,400	74.0241	1,593,776,120	2015-04-30
2573	2015-05-05	1,178,208,409	7,882,000	73.9256	1,593,776,120	2015-04-30
2574	2015-05-04	1,170,326,409	500,000	73.4310	1,593,776,120	2015-04-30
2575	2015-04-30	1,169,826,409	5,222,000	73.3997	1,593,776,120	2015-04-30
2576	2015-04-29	1,164,604,409	-1,414,600	73.0720	1,593,776,120	2015-03-31
2577	2015-04-28	1,166,019,009	-2,090,000	73.1608	1,593,776,120	2015-03-31
2578	2015-04-27	1,168,109,009	-7,490,000	73.2919	1,593,776,120	2015-03-31
2579	2015-04-24	1,175,599,009	4,762,000	73.7619	1,593,776,120	2015-03-31
2580	2015-04-23	1,170,837,009	5,486,200	73.4631	1,593,776,120	2015-03-31
2581	2015-04-22	1,165,350,809	1,536,650	73.1189	1,593,776,120	2015-03-31
2582	2015-04-21	1,163,814,159	-6,153,650	73.0224	1,593,776,120	2015-03-31
2583	2015-04-20	1,169,967,809	-367,600	73.4085	1,593,776,120	2015-03-31
2584	2015-04-17	1,170,335,409	2,018,400	73.4316	1,593,776,120	2015-03-31
2585	2015-04-16	1,168,317,009	1,518,000	73.3050	1,593,776,120	2015-03-31
2586	2015-04-15	1,166,799,009	1,428,000	73.2097	1,593,776,120	2015-03-31
2587	2015-04-14	1,165,371,009	7,385,600	73.1201	1,593,776,120	2015-03-31
2588	2015-04-13	1,157,985,409	-7,940,000	72.6567	1,593,776,120	2015-03-31
2589	2015-04-10	1,165,925,409	-9,880,000	73.1549	1,593,776,120	2015-03-31
2590	2015-04-09	1,175,805,409	-3,280,000	73.7748	1,593,776,120	2015-03-31
2591	2015-04-08	1,179,085,409	780,000	73.9806	1,593,776,120	2015-03-31
2592	2015-04-02	1,178,305,409	-1,130,000	73.9317	1,593,776,120	2015-03-31
2593	2015-04-01	1,179,435,409	-6,892,400	74.0026	1,593,776,120	2015-03-31
2594	2015-03-31	1,186,327,809	-9,968,800	74.4350	1,593,776,120	2015-03-31
2595	2015-03-30	1,196,296,609	-4,340,000	75.0605	1,593,776,120	2015-02-28
2596	2015-03-27	1,200,636,609	-17,979,000	75.3328	1,593,776,120	2015-02-28
2597	2015-03-26	1,218,615,609	470,000	76.4609	1,593,776,120	2015-02-28
2598	2015-03-25	1,218,145,609	22,766,420	76.4314	1,593,776,120	2015-02-28
2599	2015-03-24	1,195,379,189	-1,571,000	75.0030	1,593,776,120	2015-02-28
2600	2015-03-23	1,196,950,189	-1,430,000	75.1015	1,593,776,120	2015-02-28
2601	2015-03-20	1,198,380,189	40,176,000	75.1913	1,593,776,120	2015-02-28
2602	2015-03-19	1,158,204,189	-725,600	72.6704	1,593,776,120	2015-02-28
2603	2015-03-18	1,158,929,789	-580,000	72.7160	1,593,776,120	2015-02-28
2604	2015-03-17	1,159,509,789	1,660,000	72.7524	1,593,776,120	2015-02-28
2605	2015-03-16	1,157,849,789	9,680,000	72.6482	1,593,776,120	2015-02-28
2606	2015-03-13	1,148,169,789	-6,010,000	72.0408	1,593,776,120	2015-02-28
2607	2015-03-12	1,154,179,789	-755,000	72.4179	1,593,776,120	2015-02-28
2608	2015-03-11	1,154,934,789	-12,599,400	72.4653	1,593,776,120	2015-02-28
2609	2015-03-10	1,167,534,189	22,820,000	73.2558	1,593,776,120	2015-02-28
2610	2015-03-09	1,144,714,189	-3,975,000	71.8240	1,593,776,120	2015-02-28
2611	2015-03-06	1,148,689,189	-177,200	72.0734	1,593,776,120	2015-02-28
2612	2015-03-05	1,148,866,389	-1,790,000	72.0846	1,593,776,120	2015-02-28
2613	2015-03-04	1,150,656,389	-2,790,000	72.1969	1,593,776,120	2015-02-28
2614	2015-03-03	1,153,446,389	300,000	72.3719	1,593,776,120	2015-02-28
2615	2015-03-02	1,153,146,389	-220,000	72.3531	1,593,776,120	2015-02-28
2616	2015-02-27	1,153,366,389	59,424,000	72.3669	1,593,776,120	2015-02-27
2617	2015-02-26	1,093,942,389	-20,000	72.2658	1,513,776,120	2015-02-11
2618	2015-02-25	1,093,962,389	-100,000	72.2671	1,513,776,120	2015-02-11
2619	2015-02-24	1,094,062,389	-630,000	72.2737	1,513,776,120	2015-02-11
2620	2015-02-23	1,094,692,389	-8,275,000	72.3153	1,513,776,120	2015-02-11
2621	2015-02-18	1,102,967,389	0	72.8620	1,513,776,120	2015-02-11
2622	2015-02-17	1,102,967,389	82,513,333	72.8620	1,513,776,120	2015-02-11
2623	2015-02-16	1,020,454,056	16,666,666	67.4112	1,513,776,120	2015-02-11
2624	2015-02-13	1,003,787,390	-10,000	66.3102	1,513,776,120	2015-02-11
2625	2015-02-12	1,003,797,390	179,604,460	66.3108	1,513,776,120	2015-02-11
2626	2015-02-11	824,192,930	101,906,479	54.4462	1,513,776,120	2015-02-11
2627	2015-02-10	722,286,451	82,000	71.5713	1,009,184,080	2015-01-31
2628	2015-02-09	722,204,451	475,000	71.5632	1,009,184,080	2015-01-31
2629	2015-02-06	721,729,451	0	71.5161	1,009,184,080	2015-01-31
2630	2015-02-05	721,729,451	155,000	71.5161	1,009,184,080	2015-01-31
2631	2015-02-04	721,574,451	276,000	71.5008	1,009,184,080	2015-01-31
2632	2015-02-03	721,298,451	-952,000	71.4734	1,009,184,080	2015-01-31
2633	2015-02-02	722,250,451	534,400	71.5678	1,009,184,080	2015-01-31
2634	2015-01-30	721,716,051	-531,000	71.5148	1,009,184,080	2014-12-31
2635	2015-01-29	722,247,051	99,583,600	71.5674	1,009,184,080	2014-12-31
2636	2015-01-28	622,663,451	150,200,400	61.6997	1,009,184,080	2014-12-31
2637	2015-01-27	472,463,051	1,076,800	46.8163	1,009,184,080	2014-12-31
2638	2015-01-26	471,386,251	130,000	46.7096	1,009,184,080	2014-12-31
2639	2015-01-23	471,256,251	-2,220,000	46.6968	1,009,184,080	2014-12-31
2640	2015-01-22	473,476,251	200,000	46.9167	1,009,184,080	2014-12-31
2641	2015-01-21	473,276,251	201,000	46.8969	1,009,184,080	2014-12-31
2642	2015-01-20	473,075,251	25,600	46.8770	1,009,184,080	2014-12-31
2643	2015-01-19	473,049,651	180,000	46.8745	1,009,184,080	2014-12-31
2644	2015-01-16	472,869,651	-350,000	46.8566	1,009,184,080	2014-12-31
2645	2015-01-15	473,219,651	300,000	46.8913	1,009,184,080	2014-12-31
2646	2015-01-14	472,919,651	1,495,000	46.8616	1,009,184,080	2014-12-31
2647	2015-01-13	471,424,651	-360,000	46.7134	1,009,184,080	2014-12-31
2648	2015-01-12	471,784,651	11,000	46.7491	1,009,184,080	2014-12-31
2649	2015-01-09	471,773,651	310,000	46.7480	1,009,184,080	2014-12-31
2650	2015-01-08	471,463,651	272,200	46.7173	1,009,184,080	2014-12-31
2651	2015-01-07	471,191,451	-341,000	46.6903	1,009,184,080	2014-12-31
2652	2015-01-06	471,532,451	-25,000	46.7241	1,009,184,080	2014-12-31
2653	2015-01-05	471,557,451	-50,000	46.7266	1,009,184,080	2014-12-31
2654	2015-01-02	471,607,451	0	46.7316	1,009,184,080	2014-12-31
2655	2014-12-31	471,607,451	0	46.7316	1,009,184,080	2014-12-31
2656	2014-12-30	471,607,451	266,000	46.7316	1,009,184,080	2014-11-30
2657	2014-12-29	471,341,451	-16,591,000	46.7052	1,009,184,080	2014-11-30
2658	2014-12-24	487,932,451	0	48.3492	1,009,184,080	2014-11-30
2659	2014-12-23	487,932,451	20,020,000	48.3492	1,009,184,080	2014-11-30
2660	2014-12-22	467,912,451	116,000	46.3654	1,009,184,080	2014-11-30
2661	2014-12-19	467,796,451	-197,000	46.3539	1,009,184,080	2014-11-30
2662	2014-12-18	467,993,451	100,000	46.3734	1,009,184,080	2014-11-30
2663	2014-12-17	467,893,451	-20,000	46.3635	1,009,184,080	2014-11-30
2664	2014-12-16	467,913,451	-50,000	46.3655	1,009,184,080	2014-11-30
2665	2014-12-15	467,963,451	5,000	46.3705	1,009,184,080	2014-11-30
2666	2014-12-12	467,958,451	5,000	46.3700	1,009,184,080	2014-11-30
2667	2014-12-11	467,953,451	-390,000	46.3695	1,009,184,080	2014-11-30
2668	2014-12-10	468,343,451	3,032,000	46.4081	1,009,184,080	2014-11-30
2669	2014-12-09	465,311,451	-110,000	46.1077	1,009,184,080	2014-11-30
2670	2014-12-08	465,421,451	-47,000	46.1186	1,009,184,080	2014-11-30
2671	2014-12-05	465,468,451	-560,000	46.1232	1,009,184,080	2014-11-30
2672	2014-12-04	466,028,451	100,000	46.1787	1,009,184,080	2014-11-30
2673	2014-12-03	465,928,451	-212,800	46.1688	1,009,184,080	2014-11-30
2674	2014-12-02	466,141,251	-20,408,000	46.1899	1,009,184,080	2014-11-30
2675	2014-12-01	486,549,251	-1,001,800	48.2121	1,009,184,080	2014-11-30
2676	2014-11-28	487,551,051	-2,652,000	48.3114	1,009,184,080	2014-10-31
2677	2014-11-27	490,203,051	-225,000	48.5742	1,009,184,080	2014-10-31
2678	2014-11-26	490,428,051	502,800	48.5965	1,009,184,080	2014-10-31
2679	2014-11-25	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2680	2014-11-24	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2681	2014-11-21	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2682	2014-11-20	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2683	2014-11-19	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2684	2014-11-18	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2685	2014-11-17	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2686	2014-11-14	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2687	2014-11-13	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2688	2014-11-12	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2689	2014-11-11	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2690	2014-11-10	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2691	2014-11-07	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2692	2014-11-06	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2693	2014-11-05	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2694	2014-11-04	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2695	2014-11-03	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2696	2014-10-31	489,925,251	0	48.5467	1,009,184,080	2014-10-31
2697	2014-10-30	489,925,251	0	48.5467	1,009,184,080	2014-09-30
2698	2014-10-29	489,925,251	0	48.5467	1,009,184,080	2014-09-30
2699	2014-10-28	489,925,251	0	48.5467	1,009,184,080	2014-09-30
2700	2014-10-27	489,925,251	-400	48.5467	1,009,184,080	2014-09-30
2701	2014-10-24	489,925,651	0	48.5467	1,009,184,080	2014-09-30
2702	2014-10-23	489,925,651	0	48.5467	1,009,184,080	2014-09-30
2703	2014-10-22	489,925,651	0	48.5467	1,009,184,080	2014-09-30
2704	2014-10-21	489,925,651	0	48.5467	1,009,184,080	2014-09-30
2705	2014-10-20	489,925,651	-2,000	48.5467	1,009,184,080	2014-09-30
2706	2014-10-17	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2707	2014-10-16	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2708	2014-10-15	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2709	2014-10-14	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2710	2014-10-13	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2711	2014-10-10	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2712	2014-10-09	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2713	2014-10-08	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2714	2014-10-07	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2715	2014-10-06	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2716	2014-10-03	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2717	2014-09-30	489,927,651	0	48.5469	1,009,184,080	2014-09-30
2718	2014-09-29	489,927,651	0	48.5469	1,009,184,080	2014-08-31
2719	2014-09-26	489,927,651	0	48.5469	1,009,184,080	2014-08-31
2720	2014-09-25	489,927,651	0	48.5469	1,009,184,080	2014-08-31
2721	2014-09-24	489,927,651	5,000	48.5469	1,009,184,080	2014-08-31
2722	2014-09-23	489,922,651	-50,000	48.5464	1,009,184,080	2014-08-31
2723	2014-09-22	489,972,651	-85,000	48.5514	1,009,184,080	2014-08-31
2724	2014-09-19	490,057,651	-620,000	48.5598	1,009,184,080	2014-08-31
2725	2014-09-18	490,677,651	55,000	48.6212	1,009,184,080	2014-08-31
2726	2014-09-17	490,622,651	179,792	48.6158	1,009,184,080	2014-08-31
2727	2014-09-16	490,442,859	-250,000	48.5980	1,009,184,080	2014-08-31
2728	2014-09-15	490,692,859	-305,000	48.6227	1,009,184,080	2014-08-31
2729	2014-09-12	490,997,859	831,600	48.6530	1,009,184,080	2014-08-31
2730	2014-09-11	490,166,259	0	48.5706	1,009,184,080	2014-08-31
2731	2014-09-10	490,166,259	-80,000	48.5706	1,009,184,080	2014-08-31
2732	2014-09-08	490,246,259	397,600	48.5785	1,009,184,080	2014-08-31
2733	2014-09-05	489,848,659	0	48.5391	1,009,184,080	2014-08-31
2734	2014-09-04	489,848,659	-5,000	48.5391	1,009,184,080	2014-08-31
2735	2014-09-03	489,853,659	10,000	48.5396	1,009,184,080	2014-08-31
2736	2014-09-02	489,843,659	-5,000	48.5386	1,009,184,080	2014-08-31
2737	2014-09-01	489,848,659	275,000	48.5391	1,009,184,080	2014-08-31
2738	2014-08-29	489,573,659	-20,000	48.5118	1,009,184,080	2014-07-31
2739	2014-08-28	489,593,659	-150,000	48.5138	1,009,184,080	2014-07-31
2740	2014-08-27	489,743,659	-180,000	48.5287	1,009,184,080	2014-07-31
2741	2014-08-26	489,923,659	149,000	48.5465	1,009,184,080	2014-07-31
2742	2014-08-25	489,774,659	-135,000	48.5317	1,009,184,080	2014-07-31
2743	2014-08-22	489,909,659	-100,000	48.5451	1,009,184,080	2014-07-31
2744	2014-08-21	490,009,659	-170,000	48.5550	1,009,184,080	2014-07-31
2745	2014-08-20	490,179,659	-260,000	48.5719	1,009,184,080	2014-07-31
2746	2014-08-19	490,439,659	-99,800	48.5976	1,009,184,080	2014-07-31
2747	2014-08-18	490,539,459	25,000	48.6075	1,009,184,080	2014-07-31
2748	2014-08-15	490,514,459	290,000	48.6051	1,009,184,080	2014-07-31
2749	2014-08-14	490,224,459	-50,000	48.5763	1,009,184,080	2014-07-31
2750	2014-08-13	490,274,459	-135,000	48.5813	1,009,184,080	2014-07-31
2751	2014-08-12	490,409,459	-45,000	48.5946	1,009,184,080	2014-07-31
2752	2014-08-11	490,454,459	-35,000	48.5991	1,009,184,080	2014-07-31
2753	2014-08-08	490,489,459	-87,000	48.6026	1,009,184,080	2014-07-31
2754	2014-08-07	490,576,459	-143,200	48.6112	1,009,184,080	2014-07-31
2755	2014-08-06	490,719,659	135,000	48.6254	1,009,184,080	2014-07-31
2756	2014-08-05	490,584,659	5,000	48.6120	1,009,184,080	2014-07-31
2757	2014-08-04	490,579,659	-276,000	48.6115	1,009,184,080	2014-07-31
2758	2014-08-01	490,855,659	-183,800	48.6389	1,009,184,080	2014-07-31
2759	2014-07-31	491,039,459	0	48.6571	1,009,184,080	2014-07-31
2760	2014-07-30	491,039,459	-50,000	48.6571	1,009,184,080	2014-06-30
2761	2014-07-29	491,089,459	-8,000	48.6620	1,009,184,080	2014-06-30
2762	2014-07-28	491,097,459	9,600	48.6628	1,009,184,080	2014-06-30
2763	2014-07-25	491,087,859	-35,000	48.6619	1,009,184,080	2014-06-30
2764	2014-07-24	491,122,859	-110,000	48.6653	1,009,184,080	2014-06-30
2765	2014-07-23	491,232,859	-50,000	48.6762	1,009,184,080	2014-06-30
2766	2014-07-22	491,282,859	0	48.6812	1,009,184,080	2014-06-30
2767	2014-07-21	491,282,859	0	48.6812	1,009,184,080	2014-06-30
2768	2014-07-18	491,282,859	0	48.6812	1,009,184,080	2014-06-30
2769	2014-07-17	491,282,859	-75,000	48.6812	1,009,184,080	2014-06-30
2770	2014-07-16	491,357,859	-50,000	48.6886	1,009,184,080	2014-06-30
2771	2014-07-15	491,407,859	0	48.6936	1,009,184,080	2014-06-30
2772	2014-07-14	491,407,859	0	48.6936	1,009,184,080	2014-06-30
2773	2014-07-11	491,407,859	-137,600	48.6936	1,009,184,080	2014-06-30
2774	2014-07-10	491,545,459	0	48.7072	1,009,184,080	2014-06-30
2775	2014-07-09	491,545,459	-55,000	48.7072	1,009,184,080	2014-06-30
2776	2014-07-08	491,600,459	-138,000	48.7127	1,009,184,080	2014-06-30
2777	2014-07-07	491,738,459	-240,000	48.7263	1,009,184,080	2014-06-30
2778	2014-07-04	491,978,459	41,000	48.7501	1,009,184,080	2014-06-30
2779	2014-07-03	491,937,459	600	48.7461	1,009,184,080	2014-06-30
2780	2014-07-02	491,936,859	104,000	48.7460	1,009,184,080	2014-06-30
2781	2014-06-30	491,832,859	-270,000	48.7357	1,009,184,080	2014-06-30
2782	2014-06-27	492,102,859	-396,000	48.7624	1,009,184,080	2014-06-24
2783	2014-06-26	492,498,859	66,285,000	48.8017	1,009,184,080	2014-06-24
2784	2014-06-25	426,213,859	50,000	42.2335	1,009,184,080	2014-06-24
2785	2014-06-24	426,163,859	0	42.2286	1,009,184,080	2014-06-24
2786	2014-06-23	426,163,859	2,000	45.1972	942,899,080	2014-05-31
2787	2014-06-20	426,161,859	-200,000	45.1970	942,899,080	2014-05-31
2788	2014-06-19	426,361,859	-210,000	45.2182	942,899,080	2014-05-31
2789	2014-06-18	426,571,859	75,000	45.2405	942,899,080	2014-05-31
2790	2014-06-17	426,496,859	0	45.2325	942,899,080	2014-05-31
2791	2014-06-16	426,496,859	-140,000	45.2325	942,899,080	2014-05-31
2792	2014-06-13	426,636,859	-120,000	45.2474	942,899,080	2014-05-31
2793	2014-06-12	426,756,859	-386,000	45.2601	942,899,080	2014-05-31
2794	2014-06-11	427,142,859	-428,800	45.3010	942,899,080	2014-05-31
2795	2014-06-10	427,571,659	230,000	45.3465	942,899,080	2014-05-31
2796	2014-06-09	427,341,659	265,000	45.3221	942,899,080	2014-05-31
2797	2014-06-06	427,076,659	240,000	45.2940	942,899,080	2014-05-31
2798	2014-06-05	426,836,659	325,000	45.2685	942,899,080	2014-05-31
2799	2014-06-04	426,511,659	0	45.2341	942,899,080	2014-05-31
2800	2014-06-03	426,511,659	0	45.2341	942,899,080	2014-05-31
2801	2014-05-30	426,511,659	-108,800	45.2341	942,899,080	2014-04-30
2802	2014-05-29	426,620,459	-76,000	45.2456	942,899,080	2014-04-30
2803	2014-05-28	426,696,459	-300,000	45.2537	942,899,080	2014-04-30
2804	2014-05-27	426,996,459	-97,000	45.2855	942,899,080	2014-04-30
2805	2014-05-26	427,093,459	-275,000	45.2958	942,899,080	2014-04-30
2806	2014-05-23	427,368,459	-2,550,000	45.3249	942,899,080	2014-04-30
2807	2014-05-22	429,918,459	-1,146,000	45.5954	942,899,080	2014-04-30
2808	2014-05-21	431,064,459	-370,000	45.7169	942,899,080	2014-04-30
2809	2014-05-20	431,434,459	-250,000	45.7562	942,899,080	2014-04-30
2810	2014-05-19	431,684,459	-632,400	45.7827	942,899,080	2014-04-30
2811	2014-05-16	432,316,859	-400,000	45.8497	942,899,080	2014-04-30
2812	2014-05-15	432,716,859	-134,800	45.8922	942,899,080	2014-04-30
2813	2014-05-14	432,851,659	545,000	45.9065	942,899,080	2014-04-30
2814	2014-05-13	432,306,659	-100,000	45.8487	942,899,080	2014-04-30
2815	2014-05-12	432,406,659	190,000	45.8593	942,899,080	2014-04-30
2816	2014-05-10	432,216,659	0	45.8391	942,899,080	2014-04-30
2817	2014-05-09	432,216,659	-250,000	45.8391	942,899,080	2014-04-30
2818	2014-05-08	432,466,659	-100,000	45.8656	942,899,080	2014-04-30
2819	2014-05-07	432,566,659	880,000	45.8762	942,899,080	2014-04-30
2820	2014-05-05	431,686,659	5,000	45.7829	942,899,080	2014-04-30
2821	2014-05-02	431,681,659	75,000	45.7824	942,899,080	2014-04-30
2822	2014-04-30	431,606,659	-465,000	45.7744	942,899,080	2014-04-30
2823	2014-04-29	432,071,659	660,000	45.8237	942,899,080	2014-03-31
2824	2014-04-28	431,411,659	105,000	45.7537	942,899,080	2014-03-31
2825	2014-04-25	431,306,659	-365,000	45.7426	942,899,080	2014-03-31
2826	2014-04-24	431,671,659	261,000	45.7813	942,899,080	2014-03-31
2827	2014-04-23	431,410,659	-745,000	45.7536	942,899,080	2014-03-31
2828	2014-04-22	432,155,659	0	45.8327	942,899,080	2014-03-31
2829	2014-04-17	432,155,659	19,880,000	45.8327	942,899,080	2014-03-31
2830	2014-04-16	412,275,659	-250,000	43.7243	942,899,080	2014-03-31
2831	2014-04-15	412,525,659	6,200	43.7508	942,899,080	2014-03-31
2832	2014-04-14	412,519,459	-160,000	43.7501	942,899,080	2014-03-31
2833	2014-04-11	412,679,459	0	43.7671	942,899,080	2014-03-31
2834	2014-04-10	412,679,459	0	43.7671	942,899,080	2014-03-31
2835	2014-04-09	412,679,459	0	43.7671	942,899,080	2014-03-31
2836	2014-04-08	412,679,459	0	43.7671	942,899,080	2014-03-31
2837	2014-04-07	412,679,459	2,000	43.7671	942,899,080	2014-03-31
2838	2014-04-04	412,677,459	20,000	43.7669	942,899,080	2014-03-31
2839	2014-04-03	412,657,459	900,000	43.7648	942,899,080	2014-03-31
2840	2014-04-02	411,757,459	100,000	43.6693	942,899,080	2014-03-31
2841	2014-04-01	411,657,459	15,000	43.6587	942,899,080	2014-03-31
2842	2014-03-31	411,642,459	5,000	43.6571	942,899,080	2014-03-31
2843	2014-03-28	411,637,459	0	43.6566	942,899,080	2014-02-28
2844	2014-03-27	411,637,459	370,000	43.6566	942,899,080	2014-02-28
2845	2014-03-26	411,267,459	-5,000	43.6173	942,899,080	2014-02-28
2846	2014-03-25	411,272,459	580,000	43.6179	942,899,080	2014-02-28
2847	2014-03-24	410,692,459	100,000	43.5564	942,899,080	2014-02-28
2848	2014-03-21	410,592,459	70,000	43.5457	942,899,080	2014-02-28
2849	2014-03-20	410,522,459	600,000	43.5383	942,899,080	2014-02-28
2850	2014-03-19	409,922,459	111,600	43.4747	942,899,080	2014-02-28
2851	2014-03-18	409,810,859	210,000	43.4629	942,899,080	2014-02-28
2852	2014-03-17	409,600,859	235,000	43.4406	942,899,080	2014-02-28
2853	2014-03-14	409,365,859	-325,000	43.4157	942,899,080	2014-02-28
2854	2014-03-13	409,690,859	-960,000	43.4501	942,899,080	2014-02-28
2855	2014-03-12	410,650,859	-340,000	43.5519	942,899,080	2014-02-28
2856	2014-03-11	410,990,859	-198,200	43.5880	942,899,080	2014-02-28
2857	2014-03-10	411,189,059	-36,400	43.6090	942,899,080	2014-02-28
2858	2014-03-07	411,225,459	220,000	43.6129	942,899,080	2014-02-28
2859	2014-03-06	411,005,459	-1,035,000	43.5895	942,899,080	2014-02-28
2860	2014-03-05	412,040,459	65,000	43.6993	942,899,080	2014-02-28
2861	2014-03-04	411,975,459	-1,075,600	43.6924	942,899,080	2014-02-28
2862	2014-03-03	413,051,059	-255,000	43.8065	942,899,080	2014-02-28
2863	2014-02-28	413,306,059	-449,200	43.8335	942,899,080	2014-02-28
2864	2014-02-27	413,755,259	-1,677,800	43.8812	942,899,080	2014-01-31
2865	2014-02-26	415,433,059	-1,075,200	44.0591	942,899,080	2014-01-31
2866	2014-02-25	416,508,259	-1,025,000	44.1732	942,899,080	2014-01-31
2867	2014-02-24	417,533,259	-1,616,500	44.2819	942,899,080	2014-01-31
2868	2014-02-21	419,149,759	-1,685,000	44.4533	942,899,080	2014-01-31
2869	2014-02-20	420,834,759	-890,000	44.6320	942,899,080	2014-01-31
2870	2014-02-19	421,724,759	-1,995,000	44.7264	942,899,080	2014-01-31
2871	2014-02-18	423,719,759	-363,000	44.9380	942,899,080	2014-01-31
2872	2014-02-17	424,082,759	0	44.9765	942,899,080	2014-01-31
2873	2014-02-14	424,082,759	-9,000	44.9765	942,899,080	2014-01-31
2874	2014-02-13	424,091,759	23,600	44.9774	942,899,080	2014-01-31
2875	2014-02-12	424,068,159	-120,000	44.9749	942,899,080	2014-01-31
2876	2014-02-11	424,188,159	0	44.9877	942,899,080	2014-01-31
2877	2014-02-10	424,188,159	0	44.9877	942,899,080	2014-01-31
2878	2014-02-07	424,188,159	0	44.9877	942,899,080	2014-01-31
2879	2014-02-06	424,188,159	15,000	44.9877	942,899,080	2014-01-31
2880	2014-02-05	424,173,159	-495,000	44.9861	942,899,080	2014-01-31
2881	2014-02-04	424,668,159	-45,000	45.0386	942,899,080	2014-01-31
2882	2014-01-30	424,713,159	0	45.0433	942,899,080	2013-12-31
2883	2014-01-29	424,713,159	5,000	45.0433	942,899,080	2013-12-31
2884	2014-01-28	424,708,159	300,000	45.0428	942,899,080	2013-12-31
2885	2014-01-27	424,408,159	-30,000	45.0110	942,899,080	2013-12-31
2886	2014-01-24	424,438,159	-120,000	45.0142	942,899,080	2013-12-31
2887	2014-01-23	424,558,159	-89,800	45.0269	942,899,080	2013-12-31
2888	2014-01-22	424,647,959	21,400	45.0364	942,899,080	2013-12-31
2889	2014-01-21	424,626,559	242,800	45.0341	942,899,080	2013-12-31
2890	2014-01-20	424,383,759	-3,238,800	45.0084	942,899,080	2013-12-31
2891	2014-01-17	427,622,559	130,000	45.3519	942,899,080	2013-12-31
2892	2014-01-16	427,492,559	-55,000	45.3381	942,899,080	2013-12-31
2893	2014-01-15	427,547,559	1,160,000	45.3439	942,899,080	2013-12-31
2894	2014-01-14	426,387,559	30,000	45.2209	942,899,080	2013-12-31
2895	2014-01-13	426,357,559	21,000	45.2177	942,899,080	2013-12-31
2896	2014-01-10	426,336,559	-615,000	45.2155	942,899,080	2013-12-31
2897	2014-01-09	426,951,559	20,000	45.2807	942,899,080	2013-12-31
2898	2014-01-08	426,931,559	-482,000	45.2786	942,899,080	2013-12-31
2899	2014-01-07	427,413,559	-10,000	45.3297	942,899,080	2013-12-31
2900	2014-01-06	427,423,559	-18,400	45.3308	942,899,080	2013-12-31
2901	2014-01-03	427,441,959	2,000	45.3327	942,899,080	2013-12-31
2902	2014-01-02	427,439,959	0	45.3325	942,899,080	2013-12-31
2903	2013-12-31	427,439,959	0	45.3325	942,899,080	2013-12-31
2904	2013-12-30	427,439,959	15,000	45.3325	942,899,080	2013-11-30
2905	2013-12-27	427,424,959	22,000	45.3309	942,899,080	2013-11-30
2906	2013-12-24	427,402,959	0	45.3286	942,899,080	2013-11-30
2907	2013-12-23	427,402,959	-31,000	45.3286	942,899,080	2013-11-30
2908	2013-12-20	427,433,959	15,000	45.3319	942,899,080	2013-11-30
2909	2013-12-19	427,418,959	55,000	45.3303	942,899,080	2013-11-30
2910	2013-12-18	427,363,959	-90,000	45.3245	942,899,080	2013-11-30
2911	2013-12-17	427,453,959	-210,000	45.3340	942,899,080	2013-11-30
2912	2013-12-16	427,663,959	-205,000	45.3563	942,899,080	2013-11-30
2913	2013-12-13	427,868,959	-70,000	45.3780	942,899,080	2013-11-30
2914	2013-12-12	427,938,959	0	45.3854	942,899,080	2013-11-30
2915	2013-12-11	427,938,959	0	45.3854	942,899,080	2013-11-30
2916	2013-12-10	427,938,959	1,200	45.3854	942,899,080	2013-11-30
2917	2013-12-09	427,937,759	200	45.3853	942,899,080	2013-11-30
2918	2013-12-06	427,937,559	-40,000	45.3853	942,899,080	2013-11-30
2919	2013-12-05	427,977,559	-50,000	45.3895	942,899,080	2013-11-30
2920	2013-12-04	428,027,559	-30,200	45.3948	942,899,080	2013-11-30
2921	2013-12-03	428,057,759	-315,000	45.3980	942,899,080	2013-11-30
2922	2013-12-02	428,372,759	132,400	45.4315	942,899,080	2013-11-30
2923	2013-11-29	428,240,359	105,000	45.4174	942,899,080	2013-10-31
2924	2013-11-28	428,135,359	-210,000	45.4063	942,899,080	2013-10-31
2925	2013-11-27	428,345,359	100,000	45.4285	942,899,080	2013-10-31
2926	2013-11-26	428,245,359	-1,040,000	45.4179	942,899,080	2013-10-31
2927	2013-11-25	429,285,359	-210,000	45.5282	942,899,080	2013-10-31
2928	2013-11-22	429,495,359	0	45.5505	942,899,080	2013-10-31
2929	2013-11-21	429,495,359	-983,000	45.5505	942,899,080	2013-10-31
2930	2013-11-20	430,478,359	-60,000	45.6548	942,899,080	2013-10-31
2931	2013-11-19	430,538,359	800	45.6611	942,899,080	2013-10-31
2932	2013-11-18	430,537,559	-155,000	45.6610	942,899,080	2013-10-31
2933	2013-11-15	430,692,559	-377,400	45.6775	942,899,080	2013-10-31
2934	2013-11-14	431,069,959	-290,000	45.7175	942,899,080	2013-10-31
2935	2013-11-13	431,359,959	-320,000	45.7483	942,899,080	2013-10-31
2936	2013-11-12	431,679,959	400,000	45.7822	942,899,080	2013-10-31
2937	2013-11-11	431,279,959	100,000	45.7398	942,899,080	2013-10-31
2938	2013-11-08	431,179,959	102,200	45.7292	942,899,080	2013-10-31
2939	2013-11-07	431,077,759	3,800	45.7183	942,899,080	2013-10-31
2940	2013-11-06	431,073,959	0	45.7179	942,899,080	2013-10-31
2941	2013-11-05	431,073,959	-20,000	45.7179	942,899,080	2013-10-31
2942	2013-11-04	431,093,959	0	45.7201	942,899,080	2013-10-31
2943	2013-11-01	431,093,959	-1,247,000	45.7201	942,899,080	2013-10-31
2944	2013-10-31	432,340,959	-20,000	45.8523	942,899,080	2013-10-31
2945	2013-10-30	432,360,959	1,340,000	45.8544	942,899,080	2013-09-30
2946	2013-10-29	431,020,959	550,000	45.7123	942,899,080	2013-09-30
2947	2013-10-28	430,470,959	-143,000	45.6540	942,899,080	2013-09-30
2948	2013-10-25	430,613,959	0	45.6691	942,899,080	2013-09-30
2949	2013-10-24	430,613,959	230,000	45.6691	942,899,080	2013-09-30
2950	2013-10-23	430,383,959	370,600	45.6448	942,899,080	2013-09-30
2951	2013-10-22	430,013,359	0	45.6054	942,899,080	2013-09-30
2952	2013-10-21	430,013,359	-200,000	45.6054	942,899,080	2013-09-30
2953	2013-10-18	430,213,359	130,400	45.6267	942,899,080	2013-09-30
2954	2013-10-17	430,082,959	200,000	45.6128	942,899,080	2013-09-30
2955	2013-10-16	429,882,959	-400	45.5916	942,899,080	2013-09-30
2956	2013-10-15	429,883,359	-400	45.5917	942,899,080	2013-09-30
2957	2013-10-11	429,883,759	558,400	45.5917	942,899,080	2013-09-30
2958	2013-10-10	429,325,359	501,600	45.5325	942,899,080	2013-09-30
2959	2013-10-09	428,823,759	615,000	45.4793	942,899,080	2013-09-30
2960	2013-10-08	428,208,759	1,100,000	45.4141	942,899,080	2013-09-30
2961	2013-10-07	427,108,759	1,185,000	45.2974	942,899,080	2013-09-30
2962	2013-10-04	425,923,759	640,000	45.1717	942,899,080	2013-09-30
2963	2013-10-03	425,283,759	585,000	45.1038	942,899,080	2013-09-30
2964	2013-10-02	424,698,759	506,000	45.0418	942,899,080	2013-09-30
2965	2013-09-30	424,192,759	680,800	44.9881	942,899,080	2013-09-30
2966	2013-09-27	423,511,959	655,000	44.9159	942,899,080	2013-08-31
2967	2013-09-26	422,856,959	230,000	44.8465	942,899,080	2013-08-31
2968	2013-09-25	422,626,959	20,000	44.8221	942,899,080	2013-08-31
2969	2013-09-24	422,606,959	-425,000	44.8200	942,899,080	2013-08-31
2970	2013-09-23	423,031,959	0	44.8650	942,899,080	2013-08-31
2971	2013-09-19	423,031,959	-100,000	44.8650	942,899,080	2013-08-31
2972	2013-09-18	423,131,959	-90,000	44.8756	942,899,080	2013-08-31
2973	2013-09-17	423,221,959	500,000	44.8852	942,899,080	2013-08-31
2974	2013-09-16	422,721,959	-230,400	44.8322	942,899,080	2013-08-31
2975	2013-09-13	422,952,359	-1,560,000	44.8566	942,899,080	2013-08-31
2976	2013-09-12	424,512,359	580,000	45.0220	942,899,080	2013-08-31
2977	2013-09-11	423,932,359	-285,000	44.9605	942,899,080	2013-08-31
2978	2013-09-10	424,217,359	-350,000	44.9907	942,899,080	2013-08-31
2979	2013-09-09	424,567,359	-3,450,200	45.0279	942,899,080	2013-08-31
2980	2013-09-06	428,017,559	-320,000	45.3938	942,899,080	2013-08-31
2981	2013-09-05	428,337,559	50,000	45.4277	942,899,080	2013-08-31
2982	2013-09-04	428,287,559	1,000	45.4224	942,899,080	2013-08-31
2983	2013-09-03	428,286,559	605,000	45.4223	942,899,080	2013-08-31
2984	2013-09-02	427,681,559	255,000	45.3581	942,899,080	2013-08-31
2985	2013-08-30	427,426,559	-415,600	45.3311	942,899,080	2013-07-31
2986	2013-08-29	427,842,159	11,800	45.3752	942,899,080	2013-07-31
2987	2013-08-28	427,830,359	0	45.3739	942,899,080	2013-07-31
2988	2013-08-27	427,830,359	-410,000	45.3739	942,899,080	2013-07-31
2989	2013-08-26	428,240,359	45,000	45.4174	942,899,080	2013-07-31
2990	2013-08-23	428,195,359	-40,000	45.4126	942,899,080	2013-07-31
2991	2013-08-22	428,235,359	-100,000	45.4169	942,899,080	2013-07-31
2992	2013-08-21	428,335,359	-100,000	45.4275	942,899,080	2013-07-31
2993	2013-08-20	428,435,359	0	45.4381	942,899,080	2013-07-31
2994	2013-08-19	428,435,359	-200,000	45.4381	942,899,080	2013-07-31
2995	2013-08-16	428,635,359	-49,600	45.4593	942,899,080	2013-07-31
2996	2013-08-15	428,684,959	0	45.4646	942,899,080	2013-07-31
2997	2013-08-14	428,684,959	0	45.4646	942,899,080	2013-07-31
2998	2013-08-13	428,684,959	0	45.4646	942,899,080	2013-07-31
2999	2013-08-12	428,684,959	-100,000	45.4646	942,899,080	2013-07-31
3000	2013-08-09	428,784,959	25,000	45.4752	942,899,080	2013-07-31
3001	2013-08-08	428,759,959	0	45.4725	942,899,080	2013-07-31
3002	2013-08-07	428,759,959	-20,000	45.4725	942,899,080	2013-07-31
3003	2013-08-06	428,779,959	-2,033,400	45.4746	942,899,080	2013-07-31
3004	2013-08-05	430,813,359	30,000	45.6903	942,899,080	2013-07-31
3005	2013-08-02	430,783,359	0	45.6871	942,899,080	2013-07-31
3006	2013-08-01	430,783,359	-100,000	45.6871	942,899,080	2013-07-31
3007	2013-07-31	430,883,359	-247,600	45.6977	942,899,080	2013-07-31
3008	2013-07-30	431,130,959	-298,400	45.7240	942,899,080	2013-06-30
3009	2013-07-29	431,429,359	-595,000	45.7556	942,899,080	2013-06-30
3010	2013-07-26	432,024,359	-334,600	45.8187	942,899,080	2013-06-30
3011	2013-07-25	432,358,959	-502,000	45.8542	942,899,080	2013-06-30
3012	2013-07-24	432,860,959	300,000	45.9075	942,899,080	2013-06-30
3013	2013-07-23	432,560,959	-15,000	45.8756	942,899,080	2013-06-30
3014	2013-07-22	432,575,959	-150,000	45.8772	942,899,080	2013-06-30
3015	2013-07-19	432,725,959	25,000	45.8931	942,899,080	2013-06-30
3016	2013-07-18	432,700,959	-90,000	45.8905	942,899,080	2013-06-30
3017	2013-07-17	432,790,959	-390,000	45.9000	942,899,080	2013-06-30
3018	2013-07-16	433,180,959	-444,000	45.9414	942,899,080	2013-06-30
3019	2013-07-15	433,624,959	-300,000	45.9885	942,899,080	2013-06-30
3020	2013-07-12	433,924,959	975,000	46.0203	942,899,080	2013-06-30
3021	2013-07-11	432,949,959	-905,000	45.9169	942,899,080	2013-06-30
3022	2013-07-10	433,854,959	-1,140,000	46.0129	942,899,080	2013-06-30
3023	2013-07-09	434,994,959	-337,000	46.1338	942,899,080	2013-06-30
3024	2013-07-08	435,331,959	-730,000	46.1695	942,899,080	2013-06-30
3025	2013-07-05	436,061,959	-925,600	46.2469	942,899,080	2013-06-30
3026	2013-07-04	436,987,559	355,000	46.3451	942,899,080	2013-06-30
3027	2013-07-03	436,632,559	65,000	46.3075	942,899,080	2013-06-30
3028	2013-07-02	436,567,559	505,000	46.3006	942,899,080	2013-06-30
3029	2013-06-28	436,062,559	-265,000	46.2470	942,899,080	2013-05-31
3030	2013-06-27	436,327,559	-320,000	46.2751	942,899,080	2013-05-31
3031	2013-06-26	436,647,559	-45,000	46.3090	942,899,080	2013-05-31
3032	2013-06-25	436,692,559	-83,400	46.3138	942,899,080	2013-05-31
3033	2013-06-24	436,775,959	24,525,000	46.3227	942,899,080	2013-05-31
3034	2013-06-21	412,250,959	40,000	43.7216	942,899,080	2013-05-31
3035	2013-06-20	412,210,959	-440,000	43.7174	942,899,080	2013-05-31
3036	2013-06-19	412,650,959	265,400	43.7641	942,899,080	2013-05-31
3037	2013-06-18	412,385,559	40,000	43.7359	942,899,080	2013-05-31
3038	2013-06-17	412,345,559	-273,000	43.7317	942,899,080	2013-05-31
3039	2013-06-14	412,618,559	0	43.7606	942,899,080	2013-05-31
3040	2013-06-13	412,618,559	-50,000	43.7606	942,899,080	2013-05-31
3041	2013-06-11	412,668,559	-3,110,000	43.7659	942,899,080	2013-05-31
3042	2013-06-10	415,778,559	130,000	44.0958	942,899,080	2013-05-31
3043	2013-06-07	415,648,559	1,530,000	44.0820	942,899,080	2013-05-31
3044	2013-06-06	414,118,559	-12,000	43.9197	942,899,080	2013-05-31
3045	2013-06-05	414,130,559	-9,200	43.9210	942,899,080	2013-05-31
3046	2013-06-04	414,139,759	0	43.9220	942,899,080	2013-05-31
3047	2013-06-03	414,139,759	-39,400	43.9220	942,899,080	2013-05-31
3048	2013-05-31	414,179,159	-19,800	43.9261	942,899,080	2013-05-31
3049	2013-05-30	414,198,959	-437,000	45.1107	918,184,080	2013-04-30
3050	2013-05-29	414,635,959	100,000	45.1583	918,184,080	2013-04-30
3051	2013-05-28	414,535,959	0	45.1474	918,184,080	2013-04-30
3052	2013-05-27	414,535,959	465,000	45.1474	918,184,080	2013-04-30
3053	2013-05-24	414,070,959	-13,200	45.0967	918,184,080	2013-04-30
3054	2013-05-23	414,084,159	10,000	45.0982	918,184,080	2013-04-30
3055	2013-05-22	414,074,159	-290,000	45.0971	918,184,080	2013-04-30
3056	2013-05-21	414,364,159	-10,000	45.1287	918,184,080	2013-04-30
3057	2013-05-20	414,374,159	-23,400	45.1297	918,184,080	2013-04-30
3058	2013-05-16	414,397,559	564,000	45.1323	918,184,080	2013-04-30
3059	2013-05-15	413,833,559	350,000	45.0709	918,184,080	2013-04-30
3060	2013-05-14	413,483,559	243,000	45.0328	918,184,080	2013-04-30
3061	2013-05-13	413,240,559	42,800	45.0063	918,184,080	2013-04-30
3062	2013-05-10	413,197,759	-197,200	45.0016	918,184,080	2013-04-30
3063	2013-05-09	413,394,959	-56,000	45.0231	918,184,080	2013-04-30
3064	2013-05-08	413,450,959	10,000	45.0292	918,184,080	2013-04-30
3065	2013-05-07	413,440,959	-150,000	45.0281	918,184,080	2013-04-30
3066	2013-05-06	413,590,959	-15,000	45.0444	918,184,080	2013-04-30
3067	2013-05-03	413,605,959	-30,000	45.0461	918,184,080	2013-04-30
3068	2013-05-02	413,635,959	2,940,000	45.0493	918,184,080	2013-04-30
3069	2013-04-30	410,695,959	-720,000	44.7292	918,184,080	2013-04-30
3070	2013-04-29	411,415,959	9,000	44.8076	918,184,080	2013-03-31
3071	2013-04-26	411,406,959	220,000	44.8066	918,184,080	2013-03-31
3072	2013-04-25	411,186,959	100,000	44.7826	918,184,080	2013-03-31
3073	2013-04-24	411,086,959	-20,000	44.7717	918,184,080	2013-03-31
3074	2013-04-23	411,106,959	-100,000	44.7739	918,184,080	2013-03-31
3075	2013-04-22	411,206,959	-10,000	44.7848	918,184,080	2013-03-31
3076	2013-04-19	411,216,959	20,000	44.7859	918,184,080	2013-03-31
3077	2013-04-18	411,196,959	184,000	44.7837	918,184,080	2013-03-31
3078	2013-04-17	411,012,959	35,000	44.7637	918,184,080	2013-03-31
3079	2013-04-16	410,977,959	175,000	44.7599	918,184,080	2013-03-31
3080	2013-04-15	410,802,959	-97,000	44.7408	918,184,080	2013-03-31
3081	2013-04-12	410,899,959	-10,000	44.7514	918,184,080	2013-03-31
3082	2013-04-11	410,909,959	-130,000	44.7525	918,184,080	2013-03-31
3083	2013-04-10	411,039,959	550,000	44.7666	918,184,080	2013-03-31
3084	2013-04-09	410,489,959	315,000	44.7067	918,184,080	2013-03-31
3085	2013-04-08	410,174,959	-20,000	44.6724	918,184,080	2013-03-31
3086	2013-04-05	410,194,959	504,000	44.6746	918,184,080	2013-03-31
3087	2013-04-03	409,690,959	1,136,000	44.6197	918,184,080	2013-03-31
3088	2013-04-02	408,554,959	2,130,000	44.4960	918,184,080	2013-03-31
3089	2013-03-28	406,424,959	1,835,000	44.2640	918,184,080	2013-02-28
3090	2013-03-27	404,589,959	-320,000	44.0641	918,184,080	2013-02-28
3091	2013-03-26	404,909,959	-55,000	44.0990	918,184,080	2013-02-28
3092	2013-03-25	404,964,959	-139,000	44.1050	918,184,080	2013-02-28
3093	2013-03-22	405,103,959	-268,800	44.1201	918,184,080	2013-02-28
3094	2013-03-21	405,372,759	-125,000	44.1494	918,184,080	2013-02-28
3095	2013-03-20	405,497,759	-123,000	44.1630	918,184,080	2013-02-28
3096	2013-03-19	405,620,759	92,000	44.1764	918,184,080	2013-02-28
3097	2013-03-18	405,528,759	-1,974,000	44.1664	918,184,080	2013-02-28
3098	2013-03-15	407,502,759	1,865,800	44.3814	918,184,080	2013-02-28
3099	2013-03-14	405,636,959	86,200	44.1782	918,184,080	2013-02-28
3100	2013-03-13	405,550,759	205,000	44.1688	918,184,080	2013-02-28
3101	2013-03-12	405,345,759	728,000	44.1465	918,184,080	2013-02-28
3102	2013-03-11	404,617,759	1,845,000	44.0672	918,184,080	2013-02-28
3103	2013-03-08	402,772,759	70,000	43.8662	918,184,080	2013-02-28
3104	2013-03-07	402,702,759	-295,000	43.8586	918,184,080	2013-02-28
3105	2013-03-06	402,997,759	-5,000	43.8907	918,184,080	2013-02-28
3106	2013-03-05	403,002,759	-9,200	43.8913	918,184,080	2013-02-28
3107	2013-03-04	403,011,959	40,000	43.8923	918,184,080	2013-02-28
3108	2013-03-01	402,971,959	129,600	43.8879	918,184,080	2013-02-28
3109	2013-02-28	402,842,359	19,000	43.8738	918,184,080	2013-02-28
3110	2013-02-27	402,823,359	40,000	43.8717	918,184,080	2013-02-05
3111	2013-02-26	402,783,359	-45,000	43.8674	918,184,080	2013-02-05
3112	2013-02-25	402,828,359	167,250	43.8723	918,184,080	2013-02-05
3113	2013-02-22	402,661,109	-145,250	43.8541	918,184,080	2013-02-05
3114	2013-02-21	402,806,359	125,000	43.8699	918,184,080	2013-02-05
3115	2013-02-20	402,681,359	-771,000	43.8563	918,184,080	2013-02-05
3116	2013-02-19	403,452,359	-345,000	43.9402	918,184,080	2013-02-05
3117	2013-02-18	403,797,359	225,000	43.9778	918,184,080	2013-02-05
3118	2013-02-15	403,572,359	1,190,000	43.9533	918,184,080	2013-02-05
3119	2013-02-14	402,382,359	-315,000	43.8237	918,184,080	2013-02-05
3120	2013-02-08	402,697,359	25,000	43.8580	918,184,080	2013-02-05
3121	2013-02-07	402,672,359	-26,400	43.8553	918,184,080	2013-02-05
3122	2013-02-06	402,698,759	1,580,000	43.8582	918,184,080	2013-02-05
3123	2013-02-05	401,118,759	92,000	43.6861	918,184,080	2013-02-05
3124	2013-02-04	401,026,759	-52,000	43.9634	912,184,080	2013-01-31
3125	2013-02-01	401,078,759	7,400	43.9691	912,184,080	2013-01-31
3126	2013-01-31	401,071,359	-10,000	43.9682	912,184,080	2013-01-31
3127	2013-01-30	401,081,359	-730,000	43.9693	912,184,080	2012-12-31
3128	2013-01-29	401,811,359	965,000	44.0494	912,184,080	2012-12-31
3129	2013-01-28	400,846,359	226,000	43.9436	912,184,080	2012-12-31
3130	2013-01-25	400,620,359	-328,000	43.9188	912,184,080	2012-12-31
3131	2013-01-24	400,948,359	-3,321,000	43.9548	912,184,080	2012-12-31
3132	2013-01-23	404,269,359	-4,355,000	44.3188	912,184,080	2012-12-31
3133	2013-01-22	408,624,359	-1,555,000	44.7963	912,184,080	2012-12-31
3134	2013-01-21	410,179,359	-1,329,400	44.9667	912,184,080	2012-12-31
3135	2013-01-18	411,508,759	44,800	45.1125	912,184,080	2012-12-31
3136	2013-01-17	411,463,959	-1,065,400	45.1076	912,184,080	2012-12-31
3137	2013-01-16	412,529,359	92,600	45.2244	912,184,080	2012-12-31
3138	2013-01-15	412,436,759	-1,186,800	45.2142	912,184,080	2012-12-31
3139	2013-01-14	413,623,559	60,000	45.3443	912,184,080	2012-12-31
3140	2013-01-11	413,563,559	-710,000	45.3377	912,184,080	2012-12-31
3141	2013-01-10	414,273,559	1,420,000	45.4156	912,184,080	2012-12-31
3142	2013-01-09	412,853,559	-1,600	45.2599	912,184,080	2012-12-31
3143	2013-01-08	412,855,159	-1,961,000	45.2601	912,184,080	2012-12-31
3144	2013-01-07	414,816,159	-190,000	45.4750	912,184,080	2012-12-31
3145	2013-01-04	415,006,159	52,000	45.4959	912,184,080	2012-12-31
3146	2013-01-03	414,954,159	-995,000	45.4902	912,184,080	2012-12-31
3147	2013-01-02	415,949,159	-65,000	45.5993	912,184,080	2012-12-31
3148	2012-12-31	416,014,159	0	45.6064	912,184,080	2012-12-31
3149	2012-12-28	416,014,159	-15,000	45.6064	912,184,080	2012-11-30
3150	2012-12-27	416,029,159	262,000	45.6080	912,184,080	2012-11-30
3151	2012-12-24	415,767,159	0	45.5793	912,184,080	2012-11-30
3152	2012-12-21	415,767,159	165,000	45.5793	912,184,080	2012-11-30
3153	2012-12-20	415,602,159	-612,000	45.5612	912,184,080	2012-11-30
3154	2012-12-19	416,214,159	80,000	45.6283	912,184,080	2012-11-30
3155	2012-12-18	416,134,159	10,000	45.6195	912,184,080	2012-11-30
3156	2012-12-17	416,124,159	405,000	45.6184	912,184,080	2012-11-30
3157	2012-12-14	415,719,159	119,000	45.5740	912,184,080	2012-11-30
3158	2012-12-13	415,600,159	-10,000	45.5610	912,184,080	2012-11-30
3159	2012-12-12	415,610,159	400	45.5621	912,184,080	2012-11-30
3160	2012-12-11	415,609,759	140,000	45.5620	912,184,080	2012-11-30
3161	2012-12-10	415,469,759	5,000	45.5467	912,184,080	2012-11-30
3162	2012-12-07	415,464,759	180,000	45.5462	912,184,080	2012-11-30
3163	2012-12-06	415,284,759	-110,000	45.5264	912,184,080	2012-11-30
3164	2012-12-05	415,394,759	776,000	45.5385	912,184,080	2012-11-30
3165	2012-12-04	414,618,759	-32,400	45.4534	912,184,080	2012-11-30
3166	2012-12-03	414,651,159	-9,200	45.4570	912,184,080	2012-11-30
3167	2012-11-30	414,660,359	-40,000	45.4580	912,184,080	2012-11-30
3168	2012-11-29	414,700,359	-125,000	45.4624	912,184,080	2012-10-31
3169	2012-11-28	414,825,359	-7,000	45.4761	912,184,080	2012-10-31
3170	2012-11-27	414,832,359	-1,445,000	45.4768	912,184,080	2012-10-31
3171	2012-11-26	416,277,359	20,000	45.6352	912,184,080	2012-10-31
3172	2012-11-23	416,257,359	245,600	45.6330	912,184,080	2012-10-31
3173	2012-11-22	416,011,759	-911,000	45.6061	912,184,080	2012-10-31
3174	2012-11-21	416,922,759	105,000	45.7060	912,184,080	2012-10-31
3175	2012-11-20	416,817,759	-10,000	45.6945	912,184,080	2012-10-31
3176	2012-11-19	416,827,759	5,000	45.6956	912,184,080	2012-10-31
3177	2012-11-16	416,822,759	24,000	45.6950	912,184,080	2012-10-31
3178	2012-11-15	416,798,759	-239,000	45.6924	912,184,080	2012-10-31
3179	2012-11-14	417,037,759	-227,000	45.7186	912,184,080	2012-10-31
3180	2012-11-13	417,264,759	-140,000	45.7435	912,184,080	2012-10-31
3181	2012-11-12	417,404,759	-30,000	45.7588	912,184,080	2012-10-31
3182	2012-11-09	417,434,759	-103,800	45.7621	912,184,080	2012-10-31
3183	2012-11-08	417,538,559	30,000	45.7735	912,184,080	2012-10-31
3184	2012-11-07	417,508,559	310,000	45.7702	912,184,080	2012-10-31
3185	2012-11-06	417,198,559	52,600	45.7362	912,184,080	2012-10-31
3186	2012-11-05	417,145,959	-196,000	45.7305	912,184,080	2012-10-31
3187	2012-11-02	417,341,959	200	45.7519	912,184,080	2012-10-31
3188	2012-11-01	417,341,759	-208,400	45.7519	912,184,080	2012-10-31
3189	2012-10-31	417,550,159	-32,000	45.7748	912,184,080	2012-10-31
3190	2012-10-30	417,582,159	-90,000	45.7783	912,184,080	2012-09-30
3191	2012-10-29	417,672,159	395,000	45.7881	912,184,080	2012-09-30
3192	2012-10-26	417,277,159	-150,000	45.7448	912,184,080	2012-09-30
3193	2012-10-25	417,427,159	10,000	45.7613	912,184,080	2012-09-30
3194	2012-10-24	417,417,159	-84,600	45.7602	912,184,080	2012-09-30
3195	2012-10-22	417,501,759	1,594,000	45.7695	912,184,080	2012-09-30
3196	2012-10-19	415,907,759	545,000	45.5947	912,184,080	2012-09-30
3197	2012-10-18	415,362,759	4,185,000	45.5350	912,184,080	2012-09-30
3198	2012-10-17	411,177,759	-235,000	45.0762	912,184,080	2012-09-30
3199	2012-10-16	411,412,759	145,000	45.1019	912,184,080	2012-09-30
3200	2012-10-15	411,267,759	142,000	45.0860	912,184,080	2012-09-30
3201	2012-10-12	411,125,759	-140,000	45.0705	912,184,080	2012-09-30
3202	2012-10-11	411,265,759	528,200	45.0858	912,184,080	2012-09-30
3203	2012-10-10	410,737,559	-122,400	45.0279	912,184,080	2012-09-30
3204	2012-10-09	410,859,959	201,400	45.0413	912,184,080	2012-09-30
3205	2012-10-08	410,658,559	-5,000	45.0193	912,184,080	2012-09-30
3206	2012-10-05	410,663,559	25,000	45.0198	912,184,080	2012-09-30
3207	2012-10-04	410,638,559	-90,000	45.0171	912,184,080	2012-09-30
3208	2012-10-03	410,728,559	370,000	45.0269	912,184,080	2012-09-30
3209	2012-09-28	410,358,559	960,600	44.9864	912,184,080	2012-08-31
3210	2012-09-27	409,397,959	1,205,400	44.8811	912,184,080	2012-08-31
3211	2012-09-26	408,192,559	242,400	44.7489	912,184,080	2012-08-31
3212	2012-09-25	407,950,159	11,000	44.7224	912,184,080	2012-08-31
3213	2012-09-24	407,939,159	-290,000	44.7211	912,184,080	2012-08-31
3214	2012-09-21	408,229,159	128,000	44.7529	912,184,080	2012-08-31
3215	2012-09-20	408,101,159	-1,380,000	44.7389	912,184,080	2012-08-31
3216	2012-09-19	409,481,159	605,000	44.8902	912,184,080	2012-08-31
3217	2012-09-18	408,876,159	-1,072,200	44.8239	912,184,080	2012-08-31
3218	2012-09-17	409,948,359	-417,200	44.9414	912,184,080	2012-08-31
3219	2012-09-14	410,365,559	190,000	44.9871	912,184,080	2012-08-31
3220	2012-09-13	410,175,559	-985,000	44.9663	912,184,080	2012-08-31
3221	2012-09-12	411,160,559	-704,600	45.0743	912,184,080	2012-08-31
3222	2012-09-11	411,865,159	-604,200	45.1515	912,184,080	2012-08-31
3223	2012-09-10	412,469,359	-1,428,800	45.2178	912,184,080	2012-08-31
3224	2012-09-07	413,898,159	-462,000	45.3744	912,184,080	2012-08-31
3225	2012-09-06	414,360,159	32,000	45.4251	912,184,080	2012-08-31
3226	2012-09-05	414,328,159	48,600	45.4216	912,184,080	2012-08-31
3227	2012-09-04	414,279,559	235,000	45.4162	912,184,080	2012-08-31
3228	2012-09-03	414,044,559	1,937,000	45.3905	912,184,080	2012-08-31
3229	2012-08-31	412,107,559	100,000	45.1781	912,184,080	2012-08-31
3230	2012-08-30	412,007,559	129,000	45.1672	912,184,080	2012-08-14
3231	2012-08-29	411,878,559	-1,890,000	45.1530	912,184,080	2012-08-14
3232	2012-08-28	413,768,559	1,778,600	45.3602	912,184,080	2012-08-14
3233	2012-08-27	411,989,959	-11,983,600	45.1652	912,184,080	2012-08-14
3234	2012-08-24	423,973,559	-943,000	46.4789	912,184,080	2012-08-14
3235	2012-08-23	424,916,559	-2,001,000	46.5823	912,184,080	2012-08-14
3236	2012-08-22	426,917,559	-5,486,400	46.8017	912,184,080	2012-08-14
3237	2012-08-21	432,403,959	-7,958,400	47.4031	912,184,080	2012-08-14
3238	2012-08-20	440,362,359	828,000	48.2756	912,184,080	2012-08-14
3239	2012-08-17	439,534,359	4,099,200	48.1848	912,184,080	2012-08-14
3240	2012-08-16	435,435,159	0	47.7354	912,184,080	2012-08-14
3241	2012-08-15	435,435,159	0	47.7354	912,184,080	2012-08-14
3242	2012-08-14	435,435,159	0	47.7354	912,184,080	2012-08-14
3243	2012-08-13	435,435,159	0	46.7614	931,184,080	2012-07-31
3244	2012-08-10	435,435,159	0	46.7614	931,184,080	2012-07-31
3245	2012-08-09	435,435,159	0	46.7614	931,184,080	2012-07-31
3246	2012-08-08	435,435,159	-247,800	46.7614	931,184,080	2012-07-31
3247	2012-08-07	435,682,959	325,000	46.7881	931,184,080	2012-07-31
3248	2012-08-06	435,357,959	1,110,000	46.7532	931,184,080	2012-07-31
3249	2012-08-03	434,247,959	-413,000	46.6340	931,184,080	2012-07-31
3250	2012-08-02	434,660,959	-1,930,000	46.6783	931,184,080	2012-07-31
3251	2012-08-01	436,590,959	-58,000	46.8856	931,184,080	2012-07-31
3252	2012-07-31	436,648,959	210,000	46.8918	931,184,080	2012-07-31
3253	2012-07-30	436,438,959	52,800	46.8692	931,184,080	2012-07-27
3254	2012-07-27	436,386,159	515,000	46.8636	931,184,080	2012-07-27
3255	2012-07-26	435,871,159	11,000	47.7832	912,184,080	2012-06-30
3256	2012-07-25	435,860,159	240,000	47.7820	912,184,080	2012-06-30
3257	2012-07-24	435,620,159	48,800	47.7557	912,184,080	2012-06-30
3258	2012-07-23	435,571,359	-5,000	47.7504	912,184,080	2012-06-30
3259	2012-07-20	435,576,359	200	47.7509	912,184,080	2012-06-30
3260	2012-07-19	435,576,159	-10,000	47.7509	912,184,080	2012-06-30
3261	2012-07-18	435,586,159	440,000	47.7520	912,184,080	2012-06-30
3262	2012-07-17	435,146,159	104,200	47.7038	912,184,080	2012-06-30
3263	2012-07-16	435,041,959	77,000	47.6923	912,184,080	2012-06-30
3264	2012-07-13	434,964,959	4,000	47.6839	912,184,080	2012-06-30
3265	2012-07-12	434,960,959	4,000	47.6835	912,184,080	2012-06-30
3266	2012-07-11	434,956,959	2,003,000	47.6830	912,184,080	2012-06-30
3267	2012-07-10	432,953,959	52,000	47.4634	912,184,080	2012-06-30
3268	2012-07-09	432,901,959	1,020,000	47.4577	912,184,080	2012-06-30
3269	2012-07-06	431,881,959	200,200	47.3459	912,184,080	2012-06-30
3270	2012-07-05	431,681,759	3,088,800	47.3240	912,184,080	2012-06-30
3271	2012-07-04	428,592,959	-10,000	46.9854	912,184,080	2012-06-30
3272	2012-07-03	428,602,959	0	46.9865	912,184,080	2012-06-30
3273	2012-06-29	428,602,959	551,000	46.9865	912,184,080	2012-05-31
3274	2012-06-28	428,051,959	-1,496,000	46.9261	912,184,080	2012-05-31
3275	2012-06-27	429,547,959	0	47.0901	912,184,080	2012-05-31
3276	2012-06-26	429,547,959	0	47.0901	912,184,080	2012-05-31
3277	2012-06-25	429,547,959	3,152,200	47.0901	912,184,080	2012-05-31
3278	2012-06-22	426,395,759	2,930,000	46.7445	912,184,080	2012-05-31
3279	2012-06-21	423,465,759	0	46.4233	912,184,080	2012-05-31
3280	2012-06-20	423,465,759	20,000	46.4233	912,184,080	2012-05-31
3281	2012-06-19	423,445,759	10,000	46.4211	912,184,080	2012-05-31
3282	2012-06-18	423,435,759	-15,000	46.4200	912,184,080	2012-05-31
3283	2012-06-15	423,450,759	0	46.4216	912,184,080	2012-05-31
3284	2012-06-14	423,450,759	0	46.4216	912,184,080	2012-05-31
3285	2012-06-13	423,450,759	8,000	46.4216	912,184,080	2012-05-31
3286	2012-06-12	423,442,759	6,000	46.4208	912,184,080	2012-05-31
3287	2012-06-11	423,436,759	0	46.4201	912,184,080	2012-05-31
3288	2012-06-08	423,436,759	8,600	46.4201	912,184,080	2012-05-31
3289	2012-06-07	423,428,159	0	46.4192	912,184,080	2012-05-31
3290	2012-06-06	423,428,159	90,000	46.4192	912,184,080	2012-05-31
3291	2012-06-05	423,338,159	122,000	46.4093	912,184,080	2012-05-31
3292	2012-06-04	423,216,159	-200,000	46.3959	912,184,080	2012-05-31
3293	2012-06-01	423,416,159	-15,000	46.4178	912,184,080	2012-05-31
3294	2012-05-31	423,431,159	2,000	46.4195	912,184,080	2012-05-31
3295	2012-05-30	423,429,159	20,000	46.4193	912,184,080	2012-04-30
3296	2012-05-29	423,409,159	0	46.4171	912,184,080	2012-04-30
3297	2012-05-28	423,409,159	2,000	46.4171	912,184,080	2012-04-30
3298	2012-05-25	423,407,159	0	46.4169	912,184,080	2012-04-30
3299	2012-05-24	423,407,159	10,000	46.4169	912,184,080	2012-04-30
3300	2012-05-23	423,397,159	0	46.4158	912,184,080	2012-04-30
3301	2012-05-22	423,397,159	-55,000	46.4158	912,184,080	2012-04-30
3302	2012-05-21	423,452,159	-65,000	46.4218	912,184,080	2012-04-30
3303	2012-05-18	423,517,159	-20,000	46.4289	912,184,080	2012-04-30
3304	2012-05-17	423,537,159	2,000	46.4311	912,184,080	2012-04-30
3305	2012-05-16	423,535,159	0	46.4309	912,184,080	2012-04-30
3306	2012-05-15	423,535,159	-80,000	46.4309	912,184,080	2012-04-30
3307	2012-05-14	423,615,159	5,000	46.4397	912,184,080	2012-04-30
3308	2012-05-11	423,610,159	0	46.4391	912,184,080	2012-04-30
3309	2012-05-10	423,610,159	-195,000	46.4391	912,184,080	2012-04-30
3310	2012-05-09	423,805,159	-95,000	46.4605	912,184,080	2012-04-30
3311	2012-05-08	423,900,159	0	46.4709	912,184,080	2012-04-30
3312	2012-05-07	423,900,159	-1,200	46.4709	912,184,080	2012-04-30
3313	2012-05-04	423,901,359	170,000	46.4710	912,184,080	2012-04-30
3314	2012-05-03	423,731,359	-15,000	46.4524	912,184,080	2012-04-30
3315	2012-05-02	423,746,359	-10,000	46.4540	912,184,080	2012-04-30
3316	2012-04-30	423,756,359	-6,000	46.4551	912,184,080	2012-04-30
3317	2012-04-27	423,762,359	5,200	46.4558	912,184,080	2012-03-31
3318	2012-04-26	423,757,159	30,000	46.4552	912,184,080	2012-03-31
3319	2012-04-25	423,727,159	0	46.4519	912,184,080	2012-03-31
3320	2012-04-24	423,727,159	-3,080,000	46.4519	912,184,080	2012-03-31
3321	2012-04-23	426,807,159	21,400	46.7896	912,184,080	2012-03-31
3322	2012-04-20	426,785,759	310,000	46.7872	912,184,080	2012-03-31
3323	2012-04-19	426,475,759	353,000	46.7533	912,184,080	2012-03-31
3324	2012-04-18	426,122,759	10,000	46.7146	912,184,080	2012-03-31
3325	2012-04-17	426,112,759	105,000	46.7135	912,184,080	2012-03-31
3326	2012-04-16	426,007,759	0	46.7020	912,184,080	2012-03-31
3327	2012-04-13	426,007,759	-100,000	46.7020	912,184,080	2012-03-31
3328	2012-04-12	426,107,759	-4,000	46.7129	912,184,080	2012-03-31
3329	2012-04-11	426,111,759	340,800	46.7134	912,184,080	2012-03-31
3330	2012-04-10	425,770,959	-447,000	46.6760	912,184,080	2012-03-31
3331	2012-04-05	426,217,959	41,800	46.7250	912,184,080	2012-03-31
3332	2012-04-03	426,176,159	150,000	46.7204	912,184,080	2012-03-31
3333	2012-04-02	426,026,159	-6,885,000	46.7040	912,184,080	2012-03-31
3334	2012-03-30	432,911,159	-920,000	47.4587	912,184,080	2012-02-29
3335	2012-03-29	433,831,159	-190,000	47.5596	912,184,080	2012-02-29
3336	2012-03-28	434,021,159	-13,200	47.5804	912,184,080	2012-02-29
3337	2012-03-27	434,034,359	-194,000	47.5819	912,184,080	2012-02-29
3338	2012-03-26	434,228,359	-10,000	47.6032	912,184,080	2012-02-29
3339	2012-03-23	434,238,359	-15,000	47.6042	912,184,080	2012-02-29
3340	2012-03-22	434,253,359	4,000	47.6059	912,184,080	2012-02-29
3341	2012-03-21	434,249,359	-325,000	47.6055	912,184,080	2012-02-29
3342	2012-03-20	434,574,359	-175,000	47.6411	912,184,080	2012-02-29
3343	2012-03-19	434,749,359	-65,000	47.6603	912,184,080	2012-02-29
3344	2012-03-16	434,814,359	0	47.6674	912,184,080	2012-02-29
3345	2012-03-15	434,814,359	10,000	47.6674	912,184,080	2012-02-29
3346	2012-03-14	434,804,359	-95,000	47.6663	912,184,080	2012-02-29
3347	2012-03-13	434,899,359	-506,600	47.6767	912,184,080	2012-02-29
3348	2012-03-12	435,405,959	17,600	47.7322	912,184,080	2012-02-29
3349	2012-03-09	435,388,359	57,000	47.7303	912,184,080	2012-02-29
3350	2012-03-08	435,331,359	206,000	47.7241	912,184,080	2012-02-29
3351	2012-03-07	435,125,359	51,000	47.7015	912,184,080	2012-02-29
3352	2012-03-06	435,074,359	2,674,600	47.6959	912,184,080	2012-02-29
3353	2012-03-05	432,399,759	189,800	47.4027	912,184,080	2012-02-29
3354	2012-03-02	432,209,959	1,000	47.3819	912,184,080	2012-02-29
3355	2012-03-01	432,208,959	-93,000	47.3818	912,184,080	2012-02-29
3356	2012-02-29	432,301,959	40,000	47.3920	912,184,080	2012-02-29
3357	2012-02-28	432,261,959	-49,000	47.3876	912,184,080	2012-01-31
3358	2012-02-27	432,310,959	300,000	47.3930	912,184,080	2012-01-31
3359	2012-02-24	432,010,959	176,600	47.3601	912,184,080	2012-01-31
3360	2012-02-23	431,834,359	35,000	47.3407	912,184,080	2012-01-31
3361	2012-02-22	431,799,359	-62,100	47.3369	912,184,080	2012-01-31
3362	2012-02-21	431,861,459	-511,800	47.3437	912,184,080	2012-01-31
3363	2012-02-20	432,373,259	-124,000	47.3998	912,184,080	2012-01-31
3364	2012-02-17	432,497,259	-250,000	47.4134	912,184,080	2012-01-31
3365	2012-02-16	432,747,259	-220,000	47.4408	912,184,080	2012-01-31
3366	2012-02-15	432,967,259	-70,000	47.4649	912,184,080	2012-01-31
3367	2012-02-14	433,037,259	-120,000	47.4726	912,184,080	2012-01-31
3368	2012-02-13	433,157,259	-20,000	47.4857	912,184,080	2012-01-31
3369	2012-02-10	433,177,259	-20,000	47.4879	912,184,080	2012-01-31
3370	2012-02-09	433,197,259	39,000	47.4901	912,184,080	2012-01-31
3371	2012-02-08	433,158,259	-50,000	47.4858	912,184,080	2012-01-31
3372	2012-02-07	433,208,259	6,210,200	47.4913	912,184,080	2012-01-31
3373	2012-02-06	426,998,059	126,000	46.8105	912,184,080	2012-01-31
3374	2012-02-03	426,872,059	-640,000	46.7967	912,184,080	2012-01-31
3375	2012-02-02	427,512,059	-398,000	46.8669	912,184,080	2012-01-31
3376	2012-02-01	427,910,059	76,000	46.9105	912,184,080	2012-01-31
3377	2012-01-31	427,834,059	-100,000	46.9022	912,184,080	2012-01-31
3378	2012-01-30	427,934,059	-20,000	46.9131	912,184,080	2011-12-31
3379	2012-01-27	427,954,059	-195,000	46.9153	912,184,080	2011-12-31
3380	2012-01-26	428,149,059	177,000	46.9367	912,184,080	2011-12-31
3381	2012-01-20	427,972,059	125,000	46.9173	912,184,080	2011-12-31
3382	2012-01-19	427,847,059	0	46.9036	912,184,080	2011-12-31
3383	2012-01-18	427,847,059	0	46.9036	912,184,080	2011-12-31
3384	2012-01-17	427,847,059	10,000	46.9036	912,184,080	2011-12-31
3385	2012-01-16	427,837,059	1,600	46.9025	912,184,080	2011-12-31
3386	2012-01-13	427,835,459	20,000	46.9023	912,184,080	2011-12-31
3387	2012-01-12	427,815,459	3,000	46.9001	912,184,080	2011-12-31
3388	2012-01-11	427,812,459	0	46.8998	912,184,080	2011-12-31
3389	2012-01-10	427,812,459	-140,000	46.8998	912,184,080	2011-12-31
3390	2012-01-09	427,952,459	0	46.9151	912,184,080	2011-12-31
3391	2012-01-06	427,952,459	-499,800	46.9151	912,184,080	2011-12-31
3392	2012-01-05	428,452,259	190,000	46.9699	912,184,080	2011-12-31
3393	2012-01-04	428,262,259	0	46.9491	912,184,080	2011-12-31
3394	2012-01-03	428,262,259	0	46.9491	912,184,080	2011-12-31
3395	2011-12-30	428,262,259	600	46.9491	912,184,080	2011-11-30
3396	2011-12-29	428,261,659	55,000	46.9490	912,184,080	2011-11-30
3397	2011-12-28	428,206,659	-228,600	46.9430	912,184,080	2011-11-30
3398	2011-12-23	428,435,259	-355,000	46.9681	912,184,080	2011-11-30
3399	2011-12-22	428,790,259	35,000	47.0070	912,184,080	2011-11-30
3400	2011-12-21	428,755,259	0	47.0032	912,184,080	2011-11-30
3401	2011-12-20	428,755,259	-56,000	47.0032	912,184,080	2011-11-30
3402	2011-12-19	428,811,259	800	47.0093	912,184,080	2011-11-30
3403	2011-12-16	428,810,459	0	47.0092	912,184,080	2011-11-30
3404	2011-12-15	428,810,459	-57,800	47.0092	912,184,080	2011-11-30
3405	2011-12-14	428,868,259	56,000	47.0155	912,184,080	2011-11-30
3406	2011-12-13	428,812,259	0	47.0094	912,184,080	2011-11-30
3407	2011-12-12	428,812,259	0	47.0094	912,184,080	2011-11-30
3408	2011-12-09	428,812,259	189,000	47.0094	912,184,080	2011-11-30
3409	2011-12-08	428,623,259	4,000	46.9887	912,184,080	2011-11-30
3410	2011-12-07	428,619,259	-30,000	46.9882	912,184,080	2011-11-30
3411	2011-12-06	428,649,259	0	46.9915	912,184,080	2011-11-30
3412	2011-12-05	428,649,259	-360,000	46.9915	912,184,080	2011-11-30
3413	2011-12-02	429,009,259	-100,000	47.0310	912,184,080	2011-11-30
3414	2011-12-01	429,109,259	0	47.0420	912,184,080	2011-11-30
3415	2011-11-30	429,109,259	-5,000	47.0420	912,184,080	2011-11-30
3416	2011-11-29	429,114,259	94,000	47.0425	912,184,080	2011-10-31
3417	2011-11-28	429,020,259	60,000	47.0322	912,184,080	2011-10-31
3418	2011-11-25	428,960,259	400,400	47.0256	912,184,080	2011-10-31
3419	2011-11-24	428,559,859	-515,200	46.9817	912,184,080	2011-10-31
3420	2011-11-23	429,075,059	-53,800	47.0382	912,184,080	2011-10-31
3421	2011-11-22	429,128,859	0	47.0441	912,184,080	2011-10-31
3422	2011-11-21	429,128,859	84,000	47.0441	912,184,080	2011-10-31
3423	2011-11-18	429,044,859	0	47.0349	912,184,080	2011-10-31
3424	2011-11-17	429,044,859	4,000	47.0349	912,184,080	2011-10-31
3425	2011-11-16	429,040,859	0	47.0345	912,184,080	2011-10-31
3426	2011-11-15	429,040,859	50,000	47.0345	912,184,080	2011-10-31
3427	2011-11-14	428,990,859	1,590,000	47.0290	912,184,080	2011-10-31
3428	2011-11-11	427,400,859	-120,000	46.8547	912,184,080	2011-10-31
3429	2011-11-10	427,520,859	-50,000	46.8678	912,184,080	2011-10-31
3430	2011-11-09	427,570,859	-30,000	46.8733	912,184,080	2011-10-31
3431	2011-11-08	427,600,859	-45,000	46.8766	912,184,080	2011-10-31
3432	2011-11-07	427,645,859	-345,000	46.8815	912,184,080	2011-10-31
3433	2011-11-04	427,990,859	10,000	46.9194	912,184,080	2011-10-31
3434	2011-11-03	427,980,859	-20,000	46.9183	912,184,080	2011-10-31
3435	2011-11-02	428,000,859	0	46.9204	912,184,080	2011-10-31
3436	2011-11-01	428,000,859	15,000	46.9204	912,184,080	2011-10-31
3437	2011-10-31	427,985,859	45,000	46.9188	912,184,080	2011-10-31
3438	2011-10-28	427,940,859	0	46.9139	912,184,080	2011-09-30
3439	2011-10-27	427,940,859	7,200	46.9139	912,184,080	2011-09-30
3440	2011-10-26	427,933,659	-5,000	46.9131	912,184,080	2011-09-30
3441	2011-10-25	427,938,659	5,000	46.9136	912,184,080	2011-09-30
3442	2011-10-24	427,933,659	0	46.9131	912,184,080	2011-09-30
3443	2011-10-21	427,933,659	-8,000	46.9131	912,184,080	2011-09-30
3444	2011-10-20	427,941,659	10,000	46.9140	912,184,080	2011-09-30
3445	2011-10-19	427,931,659	-1,259,200	46.9129	912,184,080	2011-09-30
3446	2011-10-18	429,190,859	198,000	47.0509	912,184,080	2011-09-30
3447	2011-10-17	428,992,859	0	47.0292	912,184,080	2011-09-30
3448	2011-10-14	428,992,859	-100,000	47.0292	912,184,080	2011-09-30
3449	2011-10-13	429,092,859	119,000	47.0402	912,184,080	2011-09-30
3450	2011-10-12	428,973,859	-5,000	47.0271	912,184,080	2011-09-30
3451	2011-10-11	428,978,859	332,200	47.0277	912,184,080	2011-09-30
3452	2011-10-10	428,646,659	-1,075,000	46.9912	912,184,080	2011-09-30
3453	2011-10-07	429,721,659	180,000	47.1091	912,184,080	2011-09-30
3454	2011-10-06	429,541,659	-365,000	47.0894	912,184,080	2011-09-30
3455	2011-10-04	429,906,659	-190,000	47.1294	912,184,080	2011-09-30
3456	2011-10-03	430,096,659	0	47.1502	912,184,080	2011-09-30
3457	2011-09-30	430,096,659	-810,000	47.1502	912,184,080	2011-09-30
3458	2011-09-29	430,906,659	0	47.2390	912,184,080	2011-08-31
3459	2011-09-28	430,906,659	-107,800	47.2390	912,184,080	2011-08-31
3460	2011-09-27	431,014,459	257,000	47.2508	912,184,080	2011-08-31
3461	2011-09-26	430,757,459	-35,000	47.2226	912,184,080	2011-08-31
3462	2011-09-23	430,792,459	230,000	47.2265	912,184,080	2011-08-31
3463	2011-09-22	430,562,459	312,200	47.2013	912,184,080	2011-08-31
3464	2011-09-21	430,250,259	860,000	47.1670	912,184,080	2011-08-31
3465	2011-09-20	429,390,259	130,000	47.0728	912,184,080	2011-08-31
3466	2011-09-19	429,260,259	0	47.0585	912,184,080	2011-08-31
3467	2011-09-16	429,260,259	-1,323,000	47.0585	912,184,080	2011-08-31
3468	2011-09-15	430,583,259	-735,000	47.2035	912,184,080	2011-08-31
3469	2011-09-14	431,318,259	-264,600	47.2841	912,184,080	2011-08-31
3470	2011-09-12	431,582,859	-225,000	47.3131	912,184,080	2011-08-31
3471	2011-09-09	431,807,859	30,000	47.3378	912,184,080	2011-08-31
3472	2011-09-08	431,777,859	-370,000	47.3345	912,184,080	2011-08-31
3473	2011-09-07	432,147,859	-740,000	47.3751	912,184,080	2011-08-31
3474	2011-09-06	432,887,859	0	47.4562	912,184,080	2011-08-31
3475	2011-09-05	432,887,859	-598,800	47.4562	912,184,080	2011-08-31
3476	2011-09-02	433,486,659	-460,000	47.5218	912,184,080	2011-08-31
3477	2011-09-01	433,946,659	-150,000	47.5723	912,184,080	2011-08-31
3478	2011-08-31	434,096,659	149,000	47.5887	912,184,080	2011-08-31
3479	2011-08-30	433,947,659	-979,800	47.5724	912,184,080	2011-07-31
3480	2011-08-29	434,927,459	73,600	47.6798	912,184,080	2011-07-31
3481	2011-08-26	434,853,859	-68,000	47.6717	912,184,080	2011-07-31
3482	2011-08-25	434,921,859	560,000	47.6792	912,184,080	2011-07-31
3483	2011-08-24	434,361,859	310,400	47.6178	912,184,080	2011-07-31
3484	2011-08-23	434,051,459	1,407,000	47.5838	912,184,080	2011-07-31
3485	2011-08-22	432,644,459	1,581,000	47.4295	912,184,080	2011-07-31
3486	2011-08-19	431,063,459	909,800	47.2562	912,184,080	2011-07-31
3487	2011-08-18	430,153,659	-214,000	47.1565	912,184,080	2011-07-31
3488	2011-08-17	430,367,659	1,045,000	47.1799	912,184,080	2011-07-31
3489	2011-08-16	429,322,659	-106,200	47.0654	912,184,080	2011-07-31
3490	2011-08-15	429,428,859	695,000	47.0770	912,184,080	2011-07-31
3491	2011-08-12	428,733,859	-65,100	47.0008	912,184,080	2011-07-31
3492	2011-08-11	428,798,959	-30,800	47.0079	912,184,080	2011-07-31
3493	2011-08-10	428,829,759	-909,000	47.0113	912,184,080	2011-07-31
3494	2011-08-09	429,738,759	-489,000	47.1110	912,184,080	2011-07-31
3495	2011-08-08	430,227,759	475,000	47.1646	912,184,080	2011-07-31
3496	2011-08-05	429,752,759	1,326,600	47.1125	912,184,080	2011-07-31
3497	2011-08-04	428,426,159	580,000	46.9671	912,184,080	2011-07-31
3498	2011-08-03	427,846,159	-80,000	46.9035	912,184,080	2011-07-31
3499	2011-08-02	427,926,159	27,800	46.9123	912,184,080	2011-07-31
3500	2011-08-01	427,898,359	92,200	46.9092	912,184,080	2011-07-31
3501	2011-07-29	427,806,159	735,000	46.8991	912,184,080	2011-06-30
3502	2011-07-28	427,071,159	76,800	46.8185	912,184,080	2011-06-30
3503	2011-07-27	426,994,359	209,000	46.8101	912,184,080	2011-06-30
3504	2011-07-26	426,785,359	1,429,800	46.7872	912,184,080	2011-06-30
3505	2011-07-25	425,355,559	-30,500	46.6305	912,184,080	2011-06-30
3506	2011-07-22	425,386,059	-293,800	46.6338	912,184,080	2011-06-30
3507	2011-07-21	425,679,859	-330,000	46.6660	912,184,080	2011-06-30
3508	2011-07-20	426,009,859	-242,000	46.7022	912,184,080	2011-06-30
3509	2011-07-19	426,251,859	-3,990,000	46.7287	912,184,080	2011-06-30
3510	2011-07-18	430,241,859	72,600	47.1661	912,184,080	2011-06-30
3511	2011-07-15	430,169,259	714,000	47.1582	912,184,080	2011-06-30
3512	2011-07-14	429,455,259	790,800	47.0799	912,184,080	2011-06-30
3513	2011-07-13	428,664,459	483,800	46.9932	912,184,080	2011-06-30
3514	2011-07-12	428,180,659	1,065,000	46.9402	912,184,080	2011-06-30
3515	2011-07-11	427,115,659	-2,027,000	46.8234	912,184,080	2011-06-30
3516	2011-07-08	429,142,659	-66,200	47.0456	912,184,080	2011-06-30
3517	2011-07-07	429,208,859	1,145,000	47.0529	912,184,080	2011-06-30
3518	2011-07-06	428,063,859	-15,000	46.9274	912,184,080	2011-06-30
3519	2011-07-05	428,078,859	175,600	46.9290	912,184,080	2011-06-30
3520	2011-07-04	427,903,259	-259,200	46.9097	912,184,080	2011-06-30
3521	2011-06-30	428,162,459	-49,900	46.9382	912,184,080	2011-06-30
3522	2011-06-29	428,212,359	-10,000	46.9436	912,184,080	2011-05-31
3523	2011-06-28	428,222,359	-325,000	46.9447	912,184,080	2011-05-31
3524	2011-06-27	428,547,359	431,000	46.9804	912,184,080	2011-05-31
3525	2011-06-24	428,116,359	1,745,000	46.9331	912,184,080	2011-05-31
3526	2011-06-23	426,371,359	113,400	46.7418	912,184,080	2011-05-31
3527	2011-06-22	426,257,959	236,000	46.7294	912,184,080	2011-05-31
3528	2011-06-21	426,021,959	15,000	46.7035	912,184,080	2011-05-31
3529	2011-06-20	426,006,959	843,000	46.7019	912,184,080	2011-05-31
3530	2011-06-17	425,163,959	-3,934,600	46.6094	912,184,080	2011-05-31
3531	2011-06-16	429,098,559	88,200	47.0408	912,184,080	2011-05-31
3532	2011-06-15	429,010,359	-139,700	47.0311	912,184,080	2011-05-31
3533	2011-06-14	429,150,059	-71,000	47.0464	912,184,080	2011-05-31
3534	2011-06-13	429,221,059	-1,163,000	47.0542	912,184,080	2011-05-31
3535	2011-06-10	430,384,059	-102,400	47.1817	912,184,080	2011-05-31
3536	2011-06-09	430,486,459	-524,000	47.1929	912,184,080	2011-05-31
3537	2011-06-08	431,010,459	100,000	47.2504	912,184,080	2011-05-31
3538	2011-06-07	430,910,459	0	47.2394	912,184,080	2011-05-31
3539	2011-06-03	430,910,459	218,600	47.2394	912,184,080	2011-05-31
3540	2011-06-02	430,691,859	475,000	47.2155	912,184,080	2011-05-31
3541	2011-06-01	430,216,859	-104,308	47.1634	912,184,080	2011-05-31
3542	2011-05-31	430,321,167	-191,000	47.1748	912,184,080	2011-05-31
3543	2011-05-30	430,512,167	162,200	47.1958	912,184,080	2011-04-30
3544	2011-05-27	430,349,967	411,800	47.1780	912,184,080	2011-04-30
3545	2011-05-26	429,938,167	1,042,000	47.1328	912,184,080	2011-04-30
3546	2011-05-25	428,896,167	-1,394,600	47.0186	912,184,080	2011-04-30
3547	2011-05-24	430,290,767	796,200	47.1715	912,184,080	2011-04-30
3548	2011-05-23	429,494,567	385,000	47.0842	912,184,080	2011-04-30
3549	2011-05-20	429,109,567	494,400	47.0420	912,184,080	2011-04-30
3550	2011-05-19	428,615,167	998,200	46.9878	912,184,080	2011-04-30
3551	2011-05-18	427,616,967	1,519,600	46.8784	912,184,080	2011-04-30
3552	2011-05-17	426,097,367	-390,000	46.7118	912,184,080	2011-04-30
3553	2011-05-16	426,487,367	1,581,400	46.7545	912,184,080	2011-04-30
3554	2011-05-13	424,905,967	346,000	46.5812	912,184,080	2011-04-30
3555	2011-05-12	424,559,967	212,400	46.5432	912,184,080	2011-04-30
3556	2011-05-11	424,347,567	148,200	46.5199	912,184,080	2011-04-30
3557	2011-05-09	424,199,367	985,600	46.5037	912,184,080	2011-04-30
3558	2011-05-06	423,213,767	-50,900	46.3957	912,184,080	2011-04-30
3559	2011-05-05	423,264,667	-20,400	46.4012	912,184,080	2011-04-30
3560	2011-05-04	423,285,067	-665,200	46.4035	912,184,080	2011-04-30
3561	2011-05-03	423,950,267	-620,000	46.4764	912,184,080	2011-04-30
3562	2011-04-29	424,570,267	-1,391,000	46.5444	912,184,080	2011-03-31
3563	2011-04-28	425,961,267	-1,415,200	46.6969	912,184,080	2011-03-31
3564	2011-04-27	427,376,467	-931,000	46.8520	912,184,080	2011-03-31
3565	2011-04-26	428,307,467	335,000	46.9541	912,184,080	2011-03-31
3566	2011-04-21	427,972,467	-343,600	46.9173	912,184,080	2011-03-31
3567	2011-04-20	428,316,067	-5,171,000	46.9550	912,184,080	2011-03-31
3568	2011-04-19	433,487,067	-31,685,200	47.5219	912,184,080	2011-03-31
3569	2011-04-18	465,172,267	-1,241,400	50.9954	912,184,080	2011-03-31
3570	2011-04-15	466,413,667	-1,415,000	51.1315	912,184,080	2011-03-31
3571	2011-04-14	467,828,667	-630,200	51.2867	912,184,080	2011-03-31
3572	2011-04-13	468,458,867	-1,007,400	51.3557	912,184,080	2011-03-31
3573	2011-04-12	469,466,267	-1,638,000	51.4662	912,184,080	2011-03-31
3574	2011-04-11	471,104,267	1,400,000	51.6457	912,184,080	2011-03-31
3575	2011-04-08	469,704,267	-195,400	51.4923	912,184,080	2011-03-31
3576	2011-04-07	469,899,667	-1,202,000	51.5137	912,184,080	2011-03-31
3577	2011-04-06	471,101,667	-1,175,000	51.6455	912,184,080	2011-03-31
3578	2011-04-04	472,276,667	2,145,000	51.7743	912,184,080	2011-03-31
3579	2011-04-01	470,131,667	-6,203,000	51.5391	912,184,080	2011-03-31
3580	2011-03-31	476,334,667	-4,729,000	52.2191	912,184,080	2011-03-31
3581	2011-03-30	481,063,667	-53,200	52.7376	912,184,080	2011-03-15
3582	2011-03-29	481,116,867	-9,555,400	52.7434	912,184,080	2011-03-15
3583	2011-03-28	490,672,267	-10,693,000	53.7909	912,184,080	2011-03-15
3584	2011-03-25	501,365,267	-479,400	54.9632	912,184,080	2011-03-15
3585	2011-03-24	501,844,667	-226,000	55.0157	912,184,080	2011-03-15
3586	2011-03-23	502,070,667	14,680,000	55.0405	912,184,080	2011-03-15
3587	2011-03-22	487,390,667	-833,600	53.4312	912,184,080	2011-03-15
3588	2011-03-21	488,224,267	-1,925,000	53.5226	912,184,080	2011-03-15
3589	2011-03-18	490,149,267	99,120,600	53.7336	912,184,080	2011-03-15
3590	2011-03-17	391,028,667	-31,224,400	42.8673	912,184,080	2011-03-15
3591	2011-03-16	422,253,067	127,637,719	46.2903	912,184,080	2011-03-15
3592	2011-03-15	294,615,348	219,155,569	32.2978	912,184,080	2011-03-15
3593	2011-03-14	75,459,779	-1,807,600	8.2724	912,184,080	2011-02-28
3594	2011-03-11	77,267,379	-4,250,000	8.4706	912,184,080	2011-02-28
3595	2011-03-10	81,517,379	-836,000	8.9365	912,184,080	2011-02-28
3596	2011-03-09	82,353,379	320,600	9.0282	912,184,080	2011-02-28
3597	2011-03-08	82,032,779	871,200	8.9930	912,184,080	2011-02-28
3598	2011-03-07	81,161,579	-465,400	8.8975	912,184,080	2011-02-28
3599	2011-03-04	81,626,979	51,600	8.9485	912,184,080	2011-02-28
3600	2011-03-03	81,575,379	-57,000	8.9429	912,184,080	2011-02-28
3601	2011-03-02	81,632,379	-350,400	8.9491	912,184,080	2011-02-28
3602	2011-03-01	81,982,779	-54,000	8.9875	912,184,080	2011-02-28
3603	2011-02-28	82,036,779	-739,000	8.9934	912,184,080	2011-02-28
3604	2011-02-25	82,775,779	-4,154,343,368	9.0745	912,184,080	2011-02-11
3605	2011-02-24	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3606	2011-02-23	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3607	2011-02-22	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3608	2011-02-21	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3609	2011-02-18	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3610	2011-02-17	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3611	2011-02-16	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3612	2011-02-15	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3613	2011-02-14	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3614	2011-02-11	4,237,119,147	0	464.5026	912,184,080	2011-02-11
3615	2011-02-10	4,237,119,147	-47,360,046	2,787.0158	152,030,680	2011-02-10
3616	2011-02-09	4,284,479,193	21,579,000	56.3633	7,601,534,023	2011-01-31
3617	2011-02-08	4,262,900,193	26,410,000	56.0795	7,601,534,023	2011-01-31
3618	2011-02-07	4,236,490,193	-5,580,000	55.7320	7,601,534,023	2011-01-31
3619	2011-02-02	4,242,070,193	-200	55.8054	7,601,534,023	2011-01-31
3620	2011-02-01	4,242,070,393	6,960,000	55.8055	7,601,534,023	2011-01-31
3621	2011-01-31	4,235,110,393	9,550,000	55.7139	7,601,534,023	2011-01-31
3622	2011-01-28	4,225,560,393	4,029,500	55.5883	7,601,534,023	2010-12-31
3623	2011-01-27	4,221,530,893	-2,530,000	55.5352	7,601,534,023	2010-12-31
3624	2011-01-26	4,224,060,893	11,120,000	55.5685	7,601,534,023	2010-12-31
3625	2011-01-25	4,212,940,893	-22,080,000	55.4222	7,601,534,023	2010-12-31
3626	2011-01-24	4,235,020,893	-13,631,500	55.7127	7,601,534,023	2010-12-31
3627	2011-01-21	4,248,652,393	13,140,000	55.8920	7,601,534,023	2010-12-31
3628	2011-01-20	4,235,512,393	-3,070,000	55.7192	7,601,534,023	2010-12-31
3629	2011-01-19	4,238,582,393	5,940,000	55.7596	7,601,534,023	2010-12-31
3630	2011-01-18	4,232,642,393	-8,400,000	55.6814	7,601,534,023	2010-12-31
3631	2011-01-17	4,241,042,393	2,910,000	55.7919	7,601,534,023	2010-12-31
3632	2011-01-14	4,238,132,393	-13,790,000	55.7536	7,601,534,023	2010-12-31
3633	2011-01-13	4,251,922,393	3,920,000	55.9351	7,601,534,023	2010-12-31
3634	2011-01-12	4,248,002,393	-19,610,000	55.8835	7,601,534,023	2010-12-31
3635	2011-01-11	4,267,612,393	4,780,000	56.1415	7,601,534,023	2010-12-31
3636	2011-01-10	4,262,832,393	4,510,000	56.0786	7,601,534,023	2010-12-31
3637	2011-01-07	4,258,322,393	16,370,000	56.0193	7,601,534,023	2010-12-31
3638	2011-01-06	4,241,952,393	4,010,000	55.8039	7,601,534,023	2010-12-31
3639	2011-01-05	4,237,942,393	-14,470,000	55.7511	7,601,534,023	2010-12-31
3640	2011-01-04	4,252,412,393	-10,730,000	55.9415	7,601,534,023	2010-12-31
3641	2011-01-03	4,263,142,393	2,910,000	56.0827	7,601,534,023	2010-12-31
3642	2010-12-31	4,260,232,393	-350	56.0444	7,601,534,023	2010-12-31
3643	2010-12-30	4,260,232,743	5,820,000	56.0444	7,601,534,023	2010-11-30
3644	2010-12-29	4,254,412,743	-59,160,500	55.9678	7,601,534,023	2010-11-30
3645	2010-12-28	4,313,573,243	1,939,000	56.7461	7,601,534,023	2010-11-30
3646	2010-12-24	4,311,634,243	0	56.7206	7,601,534,023	2010-11-30
3647	2010-12-23	4,311,634,243	16,620,000	56.7206	7,601,534,023	2010-11-30
3648	2010-12-22	4,295,014,243	-200,000	56.5019	7,601,534,023	2010-11-30
3649	2010-12-21	4,295,214,243	2,920,000	56.5046	7,601,534,023	2010-11-30
3650	2010-12-20	4,292,294,243	1,780,000	56.4662	7,601,534,023	2010-11-30
3651	2010-12-17	4,290,514,243	4,490,000	56.4427	7,601,534,023	2010-11-30
3652	2010-12-16	4,286,024,243	-6,120,000	56.3837	7,601,534,023	2010-11-30
3653	2010-12-15	4,292,144,243	8,670,000	56.4642	7,601,534,023	2010-11-30
3654	2010-12-14	4,283,474,243	10,300,000	56.3501	7,601,534,023	2010-11-30
3655	2010-12-13	4,273,174,243	-17,980,000	56.2146	7,601,534,023	2010-11-30
3656	2010-12-10	4,291,154,243	16,870,000	56.4512	7,601,534,023	2010-11-30
3657	2010-12-09	4,274,284,243	-9,090,000	56.2292	7,601,534,023	2010-11-30
3658	2010-12-08	4,283,374,243	-27,950,000	56.3488	7,601,534,023	2010-11-30
3659	2010-12-07	4,311,324,243	-4,820,000	56.7165	7,601,534,023	2010-11-30
3660	2010-12-06	4,316,144,243	-2,870,000	56.7799	7,601,534,023	2010-11-30
3661	2010-12-03	4,319,014,243	8,980,000	56.8177	7,601,534,023	2010-11-30
3662	2010-12-02	4,310,034,243	-14,770,000	56.6995	7,601,534,023	2010-11-30
3663	2010-12-01	4,324,804,243	5,630,000	56.8938	7,601,534,023	2010-11-30
3664	2010-11-30	4,319,174,243	-3,460,000	56.8198	7,601,534,023	2010-11-30
3665	2010-11-29	4,322,634,243	24,840,000	56.8653	7,601,534,023	2010-10-31
3666	2010-11-26	4,297,794,243	-10,950,000	56.5385	7,601,534,023	2010-10-31
3667	2010-11-25	4,308,744,243	-670,000	56.6826	7,601,534,023	2010-10-31
3668	2010-11-24	4,309,414,243	830,000	56.6914	7,601,534,023	2010-10-31
3669	2010-11-23	4,308,584,243	-47,900,000	56.6805	7,601,534,023	2010-10-31
3670	2010-11-22	4,356,484,243	-10,380,000	57.3106	7,601,534,023	2010-10-31
3671	2010-11-19	4,366,864,243	-4,280,000	57.4471	7,601,534,023	2010-10-31
3672	2010-11-18	4,371,144,243	170,000	57.5034	7,601,534,023	2010-10-31
3673	2010-11-17	4,370,974,243	-10,660,000	57.5012	7,601,534,023	2010-10-31
3674	2010-11-16	4,381,634,243	200,000	57.6414	7,601,534,023	2010-10-31
3675	2010-11-15	4,381,434,243	3,230,000	57.6388	7,601,534,023	2010-10-31
3676	2010-11-12	4,378,204,243	750,000	57.5963	7,601,534,023	2010-10-31
3677	2010-11-11	4,377,454,243	3,290,000	57.5865	7,601,534,023	2010-10-31
3678	2010-11-10	4,374,164,243	-8,340,000	57.5432	7,601,534,023	2010-10-31
3679	2010-11-09	4,382,504,243	-35,510,000	57.6529	7,601,534,023	2010-10-31
3680	2010-11-08	4,418,014,243	-33,380,000	58.1200	7,601,534,023	2010-10-31
3681	2010-11-05	4,451,394,243	0	58.5592	7,601,534,023	2010-10-31
3682	2010-11-04	4,451,394,243	0	58.5592	7,601,534,023	2010-10-31
3683	2010-11-03	4,451,394,243	0	58.5592	7,601,534,023	2010-10-31
3684	2010-11-02	4,451,394,243	0	58.5592	7,601,534,023	2010-10-31
3685	2010-11-01	4,451,394,243	35,590,000	58.5592	7,601,534,023	2010-10-31
3686	2010-10-29	4,415,804,243	31,310,000	58.0910	7,601,534,023	2010-09-30
3687	2010-10-28	4,384,494,243	4,260,000	57.6791	7,601,534,023	2010-09-30
3688	2010-10-27	4,380,234,243	-470,000	57.6230	7,601,534,023	2010-09-30
3689	2010-10-26	4,380,704,243	-23,320,000	57.6292	7,601,534,023	2010-09-30
3690	2010-10-25	4,404,024,243	-7,610,000	57.9360	7,601,534,023	2010-09-30
3691	2010-10-22	4,411,634,243	-13,760,000	58.0361	7,601,534,023	2010-09-30
3692	2010-10-21	4,425,394,243	1,810,000	58.2171	7,601,534,023	2010-09-30
3693	2010-10-20	4,423,584,243	-9,890,000	58.1933	7,601,534,023	2010-09-30
3694	2010-10-19	4,433,474,243	11,980,000	58.3234	7,601,534,023	2010-09-30
3695	2010-10-18	4,421,494,243	-26,910,000	58.1658	7,601,534,023	2010-09-30
3696	2010-10-15	4,448,404,243	0	58.5198	7,601,534,023	2010-09-30
3697	2010-10-14	4,448,404,243	0	58.5198	7,601,534,023	2010-09-30
3698	2010-10-13	4,448,404,243	410,000	58.5198	7,601,534,023	2010-09-30
3699	2010-10-12	4,447,994,243	0	58.5144	7,601,534,023	2010-09-30
3700	2010-10-11	4,447,994,243	0	58.5144	7,601,534,023	2010-09-30
3701	2010-10-08	4,447,994,243	0	58.5144	7,601,534,023	2010-09-30
3702	2010-10-07	4,447,994,243	0	58.5144	7,601,534,023	2010-09-30
3703	2010-10-06	4,447,994,243	0	58.5144	7,601,534,023	2010-09-30
3704	2010-10-05	4,447,994,243	13,830,000	58.5144	7,601,534,023	2010-09-30
3705	2010-10-04	4,434,164,243	15,190,000	58.3325	7,601,534,023	2010-09-30
3706	2010-09-30	4,418,974,243	7,340,000	58.1327	7,601,534,023	2010-09-30
3707	2010-09-29	4,411,634,243	13,450,000	58.0361	7,601,534,023	2010-08-31
3708	2010-09-28	4,398,184,243	-3,680,000	57.8592	7,601,534,023	2010-08-31
3709	2010-09-27	4,401,864,243	1,550,000	57.9076	7,601,534,023	2010-08-31
3710	2010-09-24	4,400,314,243	-3,970,000	57.8872	7,601,534,023	2010-08-31
3711	2010-09-22	4,404,284,243	48,260,000	57.9394	7,601,534,023	2010-08-31
3712	2010-09-21	4,356,024,243	-1,820,000	57.3045	7,601,534,023	2010-08-31
3713	2010-09-20	4,357,844,243	-6,200,000	57.3285	7,601,534,023	2010-08-31
3714	2010-09-17	4,364,044,243	47,010,000	57.4100	7,601,534,023	2010-08-31
3715	2010-09-16	4,317,034,243	14,750,000	56.7916	7,601,534,023	2010-08-31
3716	2010-09-15	4,302,284,243	-930,000	56.5976	7,601,534,023	2010-08-31
3717	2010-09-14	4,303,214,243	8,730,000	56.6098	7,601,534,023	2010-08-31
3718	2010-09-13	4,294,484,243	7,350,000	56.4950	7,601,534,023	2010-08-31
3719	2010-09-10	4,287,134,243	4,040,000	56.3983	7,601,534,023	2010-08-31
3720	2010-09-09	4,283,094,243	-10,650,000	56.3451	7,601,534,023	2010-08-31
3721	2010-09-08	4,293,744,243	-15,270,000	56.4852	7,601,534,023	2010-08-31
3722	2010-09-07	4,309,014,243	5,150,000	56.6861	7,601,534,023	2010-08-31
3723	2010-09-06	4,303,864,243	27,680,000	56.6184	7,601,534,023	2010-08-31
3724	2010-09-03	4,276,184,243	1,250,000	56.2542	7,601,534,023	2010-08-31
3725	2010-09-02	4,274,934,243	2,060,000	56.2378	7,601,534,023	2010-08-31
3726	2010-09-01	4,272,874,243	-130,000	56.2107	7,601,534,023	2010-08-31
3727	2010-08-31	4,273,004,243	9,710,000	56.2124	7,601,534,023	2010-08-31
3728	2010-08-30	4,263,294,243	2,760,000	56.0847	7,601,534,023	2010-07-31
3729	2010-08-27	4,260,534,243	9,120,000	56.0483	7,601,534,023	2010-07-31
3730	2010-08-26	4,251,414,243	-5,700,000	55.9284	7,601,534,023	2010-07-31
3731	2010-08-25	4,257,114,243	-5,460,000	56.0034	7,601,534,023	2010-07-31
3732	2010-08-24	4,262,574,243	-6,330,000	56.0752	7,601,534,023	2010-07-31
3733	2010-08-23	4,268,904,243	-17,080,000	56.1585	7,601,534,023	2010-07-31
3734	2010-08-20	4,285,984,243	-990,000	56.3831	7,601,534,023	2010-07-31
3735	2010-08-19	4,286,974,243	-860,000	56.3962	7,601,534,023	2010-07-31
3736	2010-08-18	4,287,834,243	-11,830,000	56.4075	7,601,534,023	2010-07-31
3737	2010-08-17	4,299,664,243	3,110,000	56.5631	7,601,534,023	2010-07-31
3738	2010-08-16	4,296,554,243	14,070,000	56.5222	7,601,534,023	2010-07-31
3739	2010-08-13	4,282,484,243	-10,720,000	56.3371	7,601,534,023	2010-07-31
3740	2010-08-12	4,293,204,243	-5,100,000	56.4781	7,601,534,023	2010-07-31
3741	2010-08-11	4,298,304,243	-12,240,000	56.5452	7,601,534,023	2010-07-31
3742	2010-08-10	4,310,544,243	-1,350,000	56.7062	7,601,534,023	2010-07-31
3743	2010-08-09	4,311,894,243	-1,520,000	56.7240	7,601,534,023	2010-07-31
3744	2010-08-06	4,313,414,243	-1,640,000	56.7440	7,601,534,023	2010-07-31
3745	2010-08-05	4,315,054,243	-130,000	56.7656	7,601,534,023	2010-07-31
3746	2010-08-04	4,315,184,243	-2,110,000	56.7673	7,601,534,023	2010-07-31
3747	2010-08-03	4,317,294,243	-3,630,000	56.7950	7,601,534,023	2010-07-31
3748	2010-08-02	4,320,924,243	21,180,000	56.8428	7,601,534,023	2010-07-31
3749	2010-07-30	4,299,744,243	1,850,000	56.5642	7,601,534,023	2010-06-30
3750	2010-07-29	4,297,894,243	-9,460,000	56.5398	7,601,534,023	2010-06-30
3751	2010-07-28	4,307,354,243	-1,840,000	56.6643	7,601,534,023	2010-06-30
3752	2010-07-27	4,309,194,243	9,440,000	56.6885	7,601,534,023	2010-06-30
3753	2010-07-26	4,299,754,243	6,970,000	56.5643	7,601,534,023	2010-06-30
3754	2010-07-23	4,292,784,243	23,730,000	56.4726	7,601,534,023	2010-06-30
3755	2010-07-22	4,269,054,243	-11,940,000	56.1604	7,601,534,023	2010-06-30
3756	2010-07-21	4,280,994,243	290,000	56.3175	7,601,534,023	2010-06-30
3757	2010-07-20	4,280,704,243	17,640,000	56.3137	7,601,534,023	2010-06-30
3758	2010-07-19	4,263,064,243	-4,080,000	56.0816	7,601,534,023	2010-06-30
3759	2010-07-16	4,267,144,243	-1,530,000	56.1353	7,601,534,023	2010-06-30
3760	2010-07-15	4,268,674,243	2,230,000	56.1554	7,601,534,023	2010-06-30
3761	2010-07-14	4,266,444,243	79,660,000	56.1261	7,601,534,023	2010-06-30
3762	2010-07-13	4,186,784,243	24,710,000	55.0781	7,601,534,023	2010-06-30
3763	2010-07-12	4,162,074,243	5,820,000	54.7531	7,601,534,023	2010-06-30
3764	2010-07-09	4,156,254,243	2,270,000	54.6765	7,601,534,023	2010-06-30
3765	2010-07-08	4,153,984,243	-6,320,000	54.6467	7,601,534,023	2010-06-30
3766	2010-07-07	4,160,304,243	-1,010,000	54.7298	7,601,534,023	2010-06-30
3767	2010-07-06	4,161,314,243	-710,000	54.7431	7,601,534,023	2010-06-30
3768	2010-07-05	4,162,024,243	-1,820,000	54.7524	7,601,534,023	2010-06-30
3769	2010-07-02	4,163,844,243	-5,920,000	54.7764	7,601,534,023	2010-06-30
3770	2010-06-30	4,169,764,243	2,040,000	54.8542	7,601,534,023	2010-06-30
3771	2010-06-29	4,167,724,243	10,210,000	54.8274	7,601,534,023	2010-05-31
3772	2010-06-28	4,157,514,243	-5,970,000	54.6931	7,601,534,023	2010-05-31
3773	2010-06-25	4,163,484,243	-5,470,000	54.7716	7,601,534,023	2010-05-31
3774	2010-06-24	4,168,954,243	690,000	54.8436	7,601,534,023	2010-05-31
3775	2010-06-23	4,168,264,243	11,130,000	54.8345	7,601,534,023	2010-05-31
3776	2010-06-22	4,157,134,243	4,460,000	54.6881	7,601,534,023	2010-05-31
3777	2010-06-21	4,152,674,243	1,750,000	54.6294	7,601,534,023	2010-05-31
3778	2010-06-18	4,150,924,243	-5,050,000	54.6064	7,601,534,023	2010-05-31
3779	2010-06-17	4,155,974,243	-2,420,000	54.6728	7,601,534,023	2010-05-31
3780	2010-06-15	4,158,394,243	-1,950,000	54.7047	7,601,534,023	2010-05-31
3781	2010-06-14	4,160,344,243	-9,480,000	54.7303	7,601,534,023	2010-05-31
3782	2010-06-11	4,169,824,243	-4,320,000	54.8550	7,601,534,023	2010-05-31
3783	2010-06-10	4,174,144,243	-3,820,000	54.9119	7,601,534,023	2010-05-31
3784	2010-06-09	4,177,964,243	-8,780,000	54.9621	7,601,534,023	2010-05-31
3785	2010-06-08	4,186,744,243	680,000	55.0776	7,601,534,023	2010-05-31
3786	2010-06-07	4,186,064,243	-4,390,000	55.0687	7,601,534,023	2010-05-31
3787	2010-06-04	4,190,454,243	-20,160,000	55.1264	7,601,534,023	2010-05-31
3788	2010-06-03	4,210,614,243	1,750,000	55.3916	7,601,534,023	2010-05-31
3789	2010-06-02	4,208,864,243	9,710,000	55.3686	7,601,534,023	2010-05-31
3790	2010-06-01	4,199,154,243	-22,990,000	55.2409	7,601,534,023	2010-05-31
3791	2010-05-31	4,222,144,243	138,510,000	55.5433	7,601,534,023	2010-05-31
3792	2010-05-28	4,083,634,243	17,560,000	53.7212	7,601,534,023	2010-04-30
3793	2010-05-27	4,066,074,243	-4,390,000	53.4902	7,601,534,023	2010-04-30
3794	2010-05-26	4,070,464,243	-24,100,000	53.5479	7,601,534,023	2010-04-30
3795	2010-05-25	4,094,564,243	22,620,000	53.8650	7,601,534,023	2010-04-30
3796	2010-05-24	4,071,944,243	11,700,000	53.5674	7,601,534,023	2010-04-30
3797	2010-05-20	4,060,244,243	-449,400	53.4135	7,601,534,023	2010-04-30
3798	2010-05-19	4,060,693,643	57,027,000	53.4194	7,601,534,023	2010-04-30
3799	2010-05-18	4,003,666,643	43,000,000	52.6692	7,601,534,023	2010-04-30
3800	2010-05-17	3,960,666,643	20,000	52.1035	7,601,534,023	2010-04-30
3801	2010-05-14	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3802	2010-05-13	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3803	2010-05-12	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3804	2010-05-11	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3805	2010-05-10	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3806	2010-05-07	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3807	2010-05-06	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3808	2010-05-05	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3809	2010-05-04	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3810	2010-05-03	3,960,646,643	0	52.1033	7,601,534,023	2010-04-30
3811	2010-04-30	3,960,646,643	30,000	52.1033	7,601,534,023	2010-04-30
3812	2010-04-29	3,960,616,643	-220,000,000	52.1029	7,601,534,023	2010-03-31
3813	2010-04-28	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3814	2010-04-27	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3815	2010-04-26	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3816	2010-04-23	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3817	2010-04-22	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3818	2010-04-21	4,180,616,643	0	54.9970	7,601,534,023	2010-03-31
3819	2010-04-20	4,180,616,643	10,000,000	54.9970	7,601,534,023	2010-03-31
3820	2010-04-19	4,170,616,643	0	54.8655	7,601,534,023	2010-03-31
3821	2010-04-16	4,170,616,643	0	54.8655	7,601,534,023	2010-03-31
3822	2010-04-15	4,170,616,643	0	54.8655	7,601,534,023	2010-03-31
3823	2010-04-14	4,170,616,643	0	54.8655	7,601,534,023	2010-03-31
3824	2010-04-13	4,170,616,643	0	54.8655	7,601,534,023	2010-03-31
3825	2010-04-12	4,170,616,643	-9,707,000	54.8655	7,601,534,023	2010-03-31
3826	2010-04-09	4,180,323,643	-40,000	54.9932	7,601,534,023	2010-03-31
3827	2010-04-08	4,180,363,643	-2,190,000	54.9937	7,601,534,023	2010-03-31
3828	2010-04-07	4,182,553,643	-89,290,000	55.0225	7,601,534,023	2010-03-31
3829	2010-04-01	4,271,843,643	150,760,000	56.1971	7,601,534,023	2010-03-31
3830	2010-03-31	4,121,083,643	-31,599,990	54.2138	7,601,534,023	2010-03-31
3831	2010-03-30	4,152,683,633	-79,430,000	54.6295	7,601,534,023	2010-02-28
3832	2010-03-29	4,232,113,633	-33,240,000	55.6745	7,601,534,023	2010-02-28
3833	2010-03-26	4,265,353,633	-35,690,400	56.1117	7,601,534,023	2010-02-28
3834	2010-03-25	4,301,044,033	-19,534,999	56.5813	7,601,534,023	2010-02-28
3835	2010-03-24	4,320,579,032	-15,280,000	56.8383	7,601,534,023	2010-02-28
3836	2010-03-23	4,335,859,032	-21,330,000	57.0393	7,601,534,023	2010-02-28
3837	2010-03-22	4,357,189,032	-12,660,000	57.3199	7,601,534,023	2010-02-28
3838	2010-03-19	4,369,849,032	-14,170,000	57.4864	7,601,534,023	2010-02-28
3839	2010-03-18	4,384,019,032	-17,880,000	57.6728	7,601,534,023	2010-02-28
3840	2010-03-17	4,401,899,032	6,290,000	57.9080	7,601,534,023	2010-02-28
3841	2010-03-16	4,395,609,032	3,757,000	57.8253	7,601,534,023	2010-02-28
3842	2010-03-15	4,391,852,032	9,820,000	57.7759	7,601,534,023	2010-02-28
3843	2010-03-12	4,382,032,032	5,130,000	57.6467	7,601,534,023	2010-02-28
3844	2010-03-11	4,376,902,032	6,820,000	57.5792	7,601,534,023	2010-02-28
3845	2010-03-10	4,370,082,032	16,220,000	57.4895	7,601,534,023	2010-02-28
3846	2010-03-09	4,353,862,032	-16,930,000	57.2761	7,601,534,023	2010-02-28
3847	2010-03-08	4,370,792,032	-28,270,000	57.4988	7,601,534,023	2010-02-28
3848	2010-03-05	4,399,062,032	-3,460,000	57.8707	7,601,534,023	2010-02-28
3849	2010-03-04	4,402,522,032	-32,051,000	57.9162	7,601,534,023	2010-02-28
3850	2010-03-03	4,434,573,032	-60,290,000	58.3379	7,601,534,023	2010-02-28
3851	2010-03-02	4,494,863,032	-41,040,000	59.1310	7,601,534,023	2010-02-28
3852	2010-03-01	4,535,903,032	17,744,700	59.6709	7,601,534,023	2010-02-28
3853	2010-02-26	4,518,158,332	-301,071,130	59.4375	7,601,534,023	2010-01-31
3854	2010-02-25	4,819,229,462	0	63.3981	7,601,534,023	2010-01-31
3855	2010-02-24	4,819,229,462	0	63.3981	7,601,534,023	2010-01-31
3856	2010-02-23	4,819,229,462	16,520,000	63.3981	7,601,534,023	2010-01-31
3857	2010-02-22	4,802,709,462	0	63.1808	7,601,534,023	2010-01-31
3858	2010-02-19	4,802,709,462	0	63.1808	7,601,534,023	2010-01-31
3859	2010-02-18	4,802,709,462	0	63.1808	7,601,534,023	2010-01-31
3860	2010-02-17	4,802,709,462	0	63.1808	7,601,534,023	2010-01-31
3861	2010-02-12	4,802,709,462	0	63.1808	7,601,534,023	2010-01-31
3862	2010-02-11	4,802,709,462	-12,970,000	63.1808	7,601,534,023	2010-01-31
3863	2010-02-10	4,815,679,462	-1,330,000	63.3514	7,601,534,023	2010-01-31
3864	2010-02-09	4,817,009,462	13,790,000	63.3689	7,601,534,023	2010-01-31
3865	2010-02-08	4,803,219,462	130,000	63.1875	7,601,534,023	2010-01-31
3866	2010-02-05	4,803,089,462	-8,140,000	63.1858	7,601,534,023	2010-01-31
3867	2010-02-04	4,811,229,462	-8,470,000	63.2929	7,601,534,023	2010-01-31
3868	2010-02-03	4,819,699,462	10,050,000	63.4043	7,601,534,023	2010-01-31
3869	2010-02-02	4,809,649,462	-3,880,000	63.2721	7,601,534,023	2010-01-31
3870	2010-02-01	4,813,529,462	37,030,000	63.3231	7,601,534,023	2010-01-31
3871	2010-01-29	4,776,499,462	47,980,000	62.8360	7,601,534,023	2009-12-31
3872	2010-01-28	4,728,519,462	-5,130,000	62.2048	7,601,534,023	2009-12-31
3873	2010-01-27	4,733,649,462	6,240,000	62.2723	7,601,534,023	2009-12-31
3874	2010-01-26	4,727,409,462	1,581,280,000	62.1902	7,601,534,023	2009-12-31
3875	2010-01-25	3,146,129,462	5,670,000	41.3881	7,601,534,023	2009-12-31
3876	2010-01-22	3,140,459,462	6,150,000	41.3135	7,601,534,023	2009-12-31
3877	2010-01-21	3,134,309,462	-1,220,000	41.2326	7,601,534,023	2009-12-31
3878	2010-01-20	3,135,529,462	28,290,000	41.2486	7,601,534,023	2009-12-31
3879	2010-01-19	3,107,239,462	9,580,000	40.8765	7,601,534,023	2009-12-31
3880	2010-01-18	3,097,659,462	2,110,000	40.7505	7,601,534,023	2009-12-31
3881	2010-01-15	3,095,549,462	-6,450,000	40.7227	7,601,534,023	2009-12-31
3882	2010-01-14	3,101,999,462	-29,050,000	40.8075	7,601,534,023	2009-12-31
3883	2010-01-13	3,131,049,462	-22,250,000	41.1897	7,601,534,023	2009-12-31
3884	2010-01-12	3,153,299,462	-5,770,000	41.4824	7,601,534,023	2009-12-31
3885	2010-01-11	3,159,069,462	-21,820,000	41.5583	7,601,534,023	2009-12-31
3886	2010-01-08	3,180,889,462	-24,370,000	41.8454	7,601,534,023	2009-12-31
3887	2010-01-07	3,205,259,462	-7,260,000	42.1660	7,601,534,023	2009-12-31
3888	2010-01-06	3,212,519,462	-8,320,000	42.2615	7,601,534,023	2009-12-31
3889	2010-01-05	3,220,839,462	187,520,000	42.3709	7,601,534,023	2009-12-31
3890	2010-01-04	3,033,319,462	-4,800,000	39.9040	7,601,534,023	2009-12-31
3891	2009-12-31	3,038,119,462	0	39.9672	7,601,534,023	2009-12-31
3892	2009-12-30	3,038,119,462	-210,000	39.9672	7,601,534,023	2009-12-29
3893	2009-12-29	3,038,329,462	37,730,000	39.9700	7,601,534,023	2009-12-29
3894	2009-12-28	3,000,599,462	-32,450,000	44.1165	6,801,534,023	2009-12-18
3895	2009-12-24	3,033,049,462	0	44.5936	6,801,534,023	2009-12-18
3896	2009-12-23	3,033,049,462	-30,580,000	44.5936	6,801,534,023	2009-12-18
3897	2009-12-22	3,063,629,462	-16,570,000	45.0432	6,801,534,023	2009-12-18
3898	2009-12-21	3,080,199,462	3,860,000	45.2868	6,801,534,023	2009-12-18
3899	2009-12-18	3,076,339,462	-6,630,000	45.2301	6,801,534,023	2009-12-18
3900	2009-12-17	3,082,969,462	-5,270,000	59.2704	5,201,534,023	2009-11-30
3901	2009-12-16	3,088,239,462	-2,820,000	59.3717	5,201,534,023	2009-11-30
3902	2009-12-15	3,091,059,462	-9,470,000	59.4259	5,201,534,023	2009-11-30
3903	2009-12-14	3,100,529,462	29,250,000	59.6080	5,201,534,023	2009-11-30
3904	2009-12-11	3,071,279,462	110,540,000	59.0456	5,201,534,023	2009-11-30
3905	2009-12-10	2,960,739,462	49,780,000	56.9205	5,201,534,023	2009-11-30
3906	2009-12-09	2,910,959,462	53,720,000	55.9635	5,201,534,023	2009-11-30
3907	2009-12-08	2,857,239,462	710,000	54.9307	5,201,534,023	2009-11-30
3908	2009-12-07	2,856,529,462	38,840,000	54.9171	5,201,534,023	2009-11-30
3909	2009-12-04	2,817,689,462	25,440,000	54.1704	5,201,534,023	2009-11-30
3910	2009-12-03	2,792,249,462	-1,650,000	53.6813	5,201,534,023	2009-11-30
3911	2009-12-02	2,793,899,462	1,010,000	53.7130	5,201,534,023	2009-11-30
3912	2009-12-01	2,792,889,462	-4,720,000	53.6936	5,201,534,023	2009-11-30
3913	2009-11-30	2,797,609,462	3,810,000	53.7843	5,201,534,023	2009-11-30
3914	2009-11-27	2,793,799,462	830,000	53.7111	5,201,534,023	2009-10-31
3915	2009-11-26	2,792,969,462	18,320,000	53.6951	5,201,534,023	2009-10-31
3916	2009-11-25	2,774,649,462	-620,000	53.3429	5,201,534,023	2009-10-31
3917	2009-11-24	2,775,269,462	-150,000	53.3548	5,201,534,023	2009-10-31
3918	2009-11-23	2,775,419,462	460,000	53.3577	5,201,534,023	2009-10-31
3919	2009-11-20	2,774,959,462	-1,120,000	53.3489	5,201,534,023	2009-10-31
3920	2009-11-19	2,776,079,462	-1,610,000	53.3704	5,201,534,023	2009-10-31
3921	2009-11-18	2,777,689,462	-3,490,000	53.4014	5,201,534,023	2009-10-31
3922	2009-11-17	2,781,179,462	-1,090,000	53.4684	5,201,534,023	2009-10-31
3923	2009-11-16	2,782,269,462	200,000	53.4894	5,201,534,023	2009-10-31
3924	2009-11-13	2,782,069,462	1,480,000	53.4856	5,201,534,023	2009-10-31
3925	2009-11-12	2,780,589,462	250,000	53.4571	5,201,534,023	2009-10-31
3926	2009-11-11	2,780,339,462	180,000	53.4523	5,201,534,023	2009-10-31
3927	2009-11-10	2,780,159,462	370,000	53.4488	5,201,534,023	2009-10-31
3928	2009-11-09	2,779,789,462	-2,610,000	53.4417	5,201,534,023	2009-10-31
3929	2009-11-06	2,782,399,462	-2,610,000	53.4919	5,201,534,023	2009-10-31
3930	2009-11-05	2,785,009,462	1,130,000	53.5421	5,201,534,023	2009-10-31
3931	2009-11-04	2,783,879,462	-5,890,000	53.5204	5,201,534,023	2009-10-31
3932	2009-11-03	2,789,769,462	-390,000	53.6336	5,201,534,023	2009-10-31
3933	2009-11-02	2,790,159,462	-10,150,000	53.6411	5,201,534,023	2009-10-31
3934	2009-10-30	2,800,309,462	-3,900,000	53.8362	5,201,534,023	2009-09-30
3935	2009-10-29	2,804,209,462	2,400,000	53.9112	5,201,534,023	2009-09-30
3936	2009-10-28	2,801,809,462	6,090,000	53.8651	5,201,534,023	2009-09-30
3937	2009-10-27	2,795,719,462	7,600,000	53.7480	5,201,534,023	2009-09-30
3938	2009-10-23	2,788,119,462	720,000	53.6019	5,201,534,023	2009-09-30
3939	2009-10-22	2,787,399,462	-3,340,000	53.5880	5,201,534,023	2009-09-30
3940	2009-10-21	2,790,739,462	-30,000	53.6522	5,201,534,023	2009-09-30
3941	2009-10-20	2,790,769,462	2,530,000	53.6528	5,201,534,023	2009-09-30
3942	2009-10-19	2,788,239,462	2,120,000	53.6042	5,201,534,023	2009-09-30
3943	2009-10-16	2,786,119,462	4,890,000	53.5634	5,201,534,023	2009-09-30
3944	2009-10-15	2,781,229,462	-360,000	53.4694	5,201,534,023	2009-09-30
3945	2009-10-14	2,781,589,462	-2,090,000	53.4763	5,201,534,023	2009-09-30
3946	2009-10-13	2,783,679,462	3,630,000	53.5165	5,201,534,023	2009-09-30
3947	2009-10-12	2,780,049,462	-2,260,000	53.4467	5,201,534,023	2009-09-30
3948	2009-10-09	2,782,309,462	55,380,000	53.4902	5,201,534,023	2009-09-30
3949	2009-10-08	2,726,929,462	-2,250,000	52.4255	5,201,534,023	2009-09-30
3950	2009-10-07	2,729,179,462	-1,490,000	52.4687	5,201,534,023	2009-09-30
3951	2009-10-06	2,730,669,462	-1,610,000	52.4974	5,201,534,023	2009-09-30
3952	2009-10-05	2,732,279,462	1,760,000	52.5283	5,201,534,023	2009-09-30
3953	2009-10-02	2,730,519,462	-810,000	52.4945	5,201,534,023	2009-09-30
3954	2009-09-30	2,731,329,462	394,370,000	52.5101	5,201,534,023	2009-09-30
3955	2009-09-29	2,336,959,462	-3,240,000	44.9283	5,201,534,023	2009-08-31
3956	2009-09-28	2,340,199,462	-7,970,000	44.9906	5,201,534,023	2009-08-31
3957	2009-09-25	2,348,169,462	-920,000	45.1438	5,201,534,023	2009-08-31
3958	2009-09-24	2,349,089,462	1,270,000	45.1615	5,201,534,023	2009-08-31
3959	2009-09-23	2,347,819,462	-8,010,000	45.1371	5,201,534,023	2009-08-31
3960	2009-09-22	2,355,829,462	-3,590,000	45.2911	5,201,534,023	2009-08-31
3961	2009-09-21	2,359,419,462	-110,000	45.3601	5,201,534,023	2009-08-31
3962	2009-09-18	2,359,529,462	-37,710,000	45.3622	5,201,534,023	2009-08-31
3963	2009-09-17	2,397,239,462	1,070,000	46.0872	5,201,534,023	2009-08-31
3964	2009-09-16	2,396,169,462	-820,000	46.0666	5,201,534,023	2009-08-31
3965	2009-09-15	2,396,989,462	-5,930,000	46.0824	5,201,534,023	2009-08-31
3966	2009-09-14	2,402,919,462	2,050,000	46.1964	5,201,534,023	2009-08-31
3967	2009-09-11	2,400,869,462	-960,000	46.1570	5,201,534,023	2009-08-31
3968	2009-09-10	2,401,829,462	12,930,000	46.1754	5,201,534,023	2009-08-31
3969	2009-09-09	2,388,899,462	200,000	45.9268	5,201,534,023	2009-08-31
3970	2009-09-08	2,388,699,462	570,000	45.9230	5,201,534,023	2009-08-31
3971	2009-09-07	2,388,129,462	17,550,000	45.9120	5,201,534,023	2009-08-31
3972	2009-09-04	2,370,579,462	-1,330,000	45.5746	5,201,534,023	2009-08-31
3973	2009-09-03	2,371,909,462	-1,360,000	45.6002	5,201,534,023	2009-08-31
3974	2009-09-02	2,373,269,462	217,330,000	45.6263	5,201,534,023	2009-08-31
3975	2009-09-01	2,155,939,462	-509,995	41.4481	5,201,534,023	2009-08-31
3976	2009-08-31	2,156,449,457	4,370,000	41.4580	5,201,534,023	2009-08-31
3977	2009-08-28	2,152,079,457	7,490,000	41.3739	5,201,534,023	2009-08-11
3978	2009-08-27	2,144,589,457	-1,390,000	41.2299	5,201,534,023	2009-08-11
3979	2009-08-26	2,145,979,457	-4,380,000	41.2567	5,201,534,023	2009-08-11
3980	2009-08-25	2,150,359,457	-7,710,000	41.3409	5,201,534,023	2009-08-11
3981	2009-08-24	2,158,069,457	-8,920,000	41.4891	5,201,534,023	2009-08-11
3982	2009-08-21	2,166,989,457	-1,220,000	41.6606	5,201,534,023	2009-08-11
3983	2009-08-20	2,168,209,457	-3,050,000	41.6840	5,201,534,023	2009-08-11
3984	2009-08-19	2,171,259,457	-15,250,000	41.7427	5,201,534,023	2009-08-11
3985	2009-08-18	2,186,509,457	16,920,000	42.0359	5,201,534,023	2009-08-11
3986	2009-08-17	2,169,589,457	2,170,000	41.7106	5,201,534,023	2009-08-11
3987	2009-08-14	2,167,419,457	2,780,000	41.6689	5,201,534,023	2009-08-11
3988	2009-08-13	2,164,639,457	-9,710,000	41.6154	5,201,534,023	2009-08-11
3989	2009-08-12	2,174,349,457	-690,000	41.8021	5,201,534,023	2009-08-11
3990	2009-08-11	2,175,039,457	-4,500,000	41.8153	5,201,534,023	2009-08-11
3991	2009-08-10	2,179,539,457	-6,520,000	44.0620	4,946,534,023	2009-07-31
3992	2009-08-07	2,186,059,457	-2,430,000	44.1938	4,946,534,023	2009-07-31
3993	2009-08-06	2,188,489,457	1,330,000	44.2429	4,946,534,023	2009-07-31
3994	2009-08-05	2,187,159,457	-3,680,000	44.2160	4,946,534,023	2009-07-31
3995	2009-08-04	2,190,839,457	2,670,000	44.2904	4,946,534,023	2009-07-31
3996	2009-08-03	2,188,169,457	-102,320,000	44.2364	4,946,534,023	2009-07-31
3997	2009-07-31	2,290,489,457	-8,800,000	46.3049	4,946,534,023	2009-07-31
3998	2009-07-30	2,299,289,457	-9,990,000	46.4828	4,946,534,023	2009-07-29
3999	2009-07-29	2,309,279,457	-14,170,000	46.6848	4,946,534,023	2009-07-29
4000	2009-07-28	2,323,449,457	205,330,000	51.1038	4,546,534,023	2009-06-30
4001	2009-07-27	2,118,119,457	0	46.5876	4,546,534,023	2009-06-30
4002	2009-07-24	2,118,119,457	0	46.5876	4,546,534,023	2009-06-30
4003	2009-07-23	2,118,119,457	-14,860,000	46.5876	4,546,534,023	2009-06-30
4004	2009-07-22	2,132,979,457	-7,530,000	46.9144	4,546,534,023	2009-06-30
4005	2009-07-21	2,140,509,457	-20,160,000	47.0800	4,546,534,023	2009-06-30
4006	2009-07-20	2,160,669,457	6,150,000	47.5234	4,546,534,023	2009-06-30
4007	2009-07-17	2,154,519,457	-12,290,000	47.3882	4,546,534,023	2009-06-30
4008	2009-07-16	2,166,809,457	-8,000,000	47.6585	4,546,534,023	2009-06-30
4009	2009-07-15	2,174,809,457	102,510,000	47.8344	4,546,534,023	2009-06-30
4010	2009-07-14	2,072,299,457	-7,590,000	45.5798	4,546,534,023	2009-06-30
4011	2009-07-13	2,079,889,457	-2,660,000	45.7467	4,546,534,023	2009-06-30
4012	2009-07-10	2,082,549,457	-20,410,000	45.8052	4,546,534,023	2009-06-30
4013	2009-07-09	2,102,959,457	-9,009,204	46.2541	4,546,534,023	2009-06-30
4014	2009-07-08	2,111,968,661	4,710,000	46.4523	4,546,534,023	2009-06-30
4015	2009-07-07	2,107,258,661	4,910,000	46.3487	4,546,534,023	2009-06-30
4016	2009-07-06	2,102,348,661	-27,990,000	46.2407	4,546,534,023	2009-06-30
4017	2009-07-03	2,130,338,661	-6,170,000	46.8563	4,546,534,023	2009-06-30
4018	2009-07-02	2,136,508,661	-1,000,000	46.9920	4,546,534,023	2009-06-30
4019	2009-06-30	2,137,508,661	-5,550,000	47.0140	4,546,534,023	2009-06-30
4020	2009-06-29	2,143,058,661	-5,575,000	49.3050	4,346,534,023	2009-06-18
4021	2009-06-26	2,148,633,661	-140,000	49.4333	4,346,534,023	2009-06-18
4022	2009-06-25	2,148,773,661	160,000	49.4365	4,346,534,023	2009-06-18
4023	2009-06-24	2,148,613,661	1,180,000	49.4328	4,346,534,023	2009-06-18
4024	2009-06-23	2,147,433,661	-8,970,000	49.4057	4,346,534,023	2009-06-18
4025	2009-06-22	2,156,403,661	48,000,000	49.6120	4,346,534,023	2009-06-18
4026	2009-06-19	2,108,403,661	-12,830,000	48.5077	4,346,534,023	2009-06-18
4027	2009-06-18	2,121,233,661	-15,790,000	48.8029	4,346,534,023	2009-06-18
4028	2009-06-17	2,137,023,661	96,250,000	52.8112	4,046,534,023	2009-05-31
4029	2009-06-16	2,040,773,661	3,400,000	50.4326	4,046,534,023	2009-05-31
4030	2009-06-15	2,037,373,661	-4,740,000	50.3486	4,046,534,023	2009-05-31
4031	2009-06-12	2,042,113,661	-8,190,000	50.4657	4,046,534,023	2009-05-31
4032	2009-06-11	2,050,303,661	21,520,000	50.6681	4,046,534,023	2009-05-31
4033	2009-06-10	2,028,783,661	-9,410,000	50.1363	4,046,534,023	2009-05-31
4034	2009-06-09	2,038,193,661	2,720,000	50.3689	4,046,534,023	2009-05-31
4035	2009-06-08	2,035,473,661	-9,580,000	50.3017	4,046,534,023	2009-05-31
4036	2009-06-05	2,045,053,661	-2,270,000	50.5384	4,046,534,023	2009-05-31
4037	2009-06-04	2,047,323,661	-470,000	50.5945	4,046,534,023	2009-05-31
4038	2009-06-03	2,047,793,661	450,000	50.6061	4,046,534,023	2009-05-31
4039	2009-06-02	2,047,343,661	3,590,000	50.5950	4,046,534,023	2009-05-31
4040	2009-06-01	2,043,753,661	-8,130,000	50.5063	4,046,534,023	2009-05-31
4041	2009-05-29	2,051,883,661	503,480,000	50.7072	4,046,534,023	2009-05-08
4042	2009-05-27	1,548,403,661	8,380,000	38.2649	4,046,534,023	2009-05-08
4043	2009-05-26	1,540,023,661	-15,590,000	38.0578	4,046,534,023	2009-05-08
4044	2009-05-25	1,555,613,661	114,310,000	38.4431	4,046,534,023	2009-05-08
4045	2009-05-22	1,441,303,661	-7,440,000	35.6182	4,046,534,023	2009-05-08
4046	2009-05-21	1,448,743,661	-14,540,000	35.8021	4,046,534,023	2009-05-08
4047	2009-05-20	1,463,283,661	143,740,000	36.1614	4,046,534,023	2009-05-08
4048	2009-05-19	1,319,543,661	4,950,000	32.6092	4,046,534,023	2009-05-08
4049	2009-05-18	1,314,593,661	210,000	32.4869	4,046,534,023	2009-05-08
4050	2009-05-15	1,314,383,661	1,660,000	32.4817	4,046,534,023	2009-05-08
4051	2009-05-14	1,312,723,661	490,000	32.4407	4,046,534,023	2009-05-08
4052	2009-05-13	1,312,233,661	-760,000	32.4286	4,046,534,023	2009-05-08
4053	2009-05-12	1,312,993,661	-5,580,000	32.4474	4,046,534,023	2009-05-08
4054	2009-05-11	1,318,573,661	-4,400,000	32.5853	4,046,534,023	2009-05-08
4055	2009-05-08	1,322,973,661	880,000	32.6940	4,046,534,023	2009-05-08
4056	2009-05-07	1,322,093,661	14,060,000	37.2785	3,546,534,023	2009-04-30
4057	2009-05-06	1,308,033,661	-1,940,000	36.8820	3,546,534,023	2009-04-30
4058	2009-05-05	1,309,973,661	2,750,000	36.9367	3,546,534,023	2009-04-30
4059	2009-05-04	1,307,223,661	2,900,000	36.8592	3,546,534,023	2009-04-30
4060	2009-04-30	1,304,323,661	-3,030,000	36.7774	3,546,534,023	2009-04-30
4061	2009-04-29	1,307,353,661	870,000	36.8629	3,546,534,023	2009-03-31
4062	2009-04-28	1,306,483,661	6,320,000	36.8383	3,546,534,023	2009-03-31
4063	2009-04-27	1,300,163,661	630,000	36.6601	3,546,534,023	2009-03-31
4064	2009-04-24	1,299,533,661	-2,650,000	36.6424	3,546,534,023	2009-03-31
4065	2009-04-23	1,302,183,661	-30,170,000	36.7171	3,546,534,023	2009-03-31
4066	2009-04-22	1,332,353,661	28,220,000	37.5678	3,546,534,023	2009-03-31
4067	2009-04-21	1,304,133,661	-6,610,000	36.7721	3,546,534,023	2009-03-31
4068	2009-04-20	1,310,743,661	-5,320,000	36.9584	3,546,534,023	2009-03-31
4069	2009-04-17	1,316,063,661	-50,000	37.1084	3,546,534,023	2009-03-31
4070	2009-04-16	1,316,113,661	-14,270,000	37.1099	3,546,534,023	2009-03-31
4071	2009-04-15	1,330,383,661	-1,690,000	37.5122	3,546,534,023	2009-03-31
4072	2009-04-14	1,332,073,661	-1,710,000	37.5599	3,546,534,023	2009-03-31
4073	2009-04-09	1,333,783,661	-1,570,000	37.6081	3,546,534,023	2009-03-31
4074	2009-04-08	1,335,353,661	5,910,000	37.6524	3,546,534,023	2009-03-31
4075	2009-04-07	1,329,443,661	2,660,000	37.4857	3,546,534,023	2009-03-31
4076	2009-04-06	1,326,783,661	-1,270,000	37.4107	3,546,534,023	2009-03-31
4077	2009-04-03	1,328,053,661	270,000	37.4465	3,546,534,023	2009-03-31
4078	2009-04-02	1,327,783,661	-530,000	37.4389	3,546,534,023	2009-03-31
4079	2009-04-01	1,328,313,661	-260,000	37.4539	3,546,534,023	2009-03-31
4080	2009-03-31	1,328,573,661	-1,380,000	37.4612	3,546,534,023	2009-03-31
4081	2009-03-30	1,329,953,661	1,520,000	37.5001	3,546,534,023	2009-03-03
4082	2009-03-27	1,328,433,661	-20,000	37.4572	3,546,534,023	2009-03-03
4083	2009-03-26	1,328,453,661	-1,470,000	37.4578	3,546,534,023	2009-03-03
4084	2009-03-25	1,329,923,661	750,000	37.4993	3,546,534,023	2009-03-03
4085	2009-03-24	1,329,173,661	-1,360,000	37.4781	3,546,534,023	2009-03-03
4086	2009-03-23	1,330,533,661	-390,000	37.5164	3,546,534,023	2009-03-03
4087	2009-03-20	1,330,923,661	-1,720,000	37.5274	3,546,534,023	2009-03-03
4088	2009-03-19	1,332,643,661	-3,800,000	37.5759	3,546,534,023	2009-03-03
4089	2009-03-18	1,336,443,661	-4,300,000	37.6831	3,546,534,023	2009-03-03
4090	2009-03-17	1,340,743,661	-170,000	37.8043	3,546,534,023	2009-03-03
4091	2009-03-16	1,340,913,661	2,850,000	37.8091	3,546,534,023	2009-03-03
4092	2009-03-13	1,338,063,661	-4,170,000	37.7288	3,546,534,023	2009-03-03
4093	2009-03-12	1,342,233,661	-24,440,000	37.8463	3,546,534,023	2009-03-03
4094	2009-03-11	1,366,673,661	-1,560,000	38.5355	3,546,534,023	2009-03-03
4095	2009-03-10	1,368,233,661	-2,980,000	38.5795	3,546,534,023	2009-03-03
4096	2009-03-09	1,371,213,661	-3,660,000	38.6635	3,546,534,023	2009-03-03
4097	2009-03-06	1,374,873,661	-4,460,000	38.7667	3,546,534,023	2009-03-03
4098	2009-03-05	1,379,333,661	-3,980,000	38.8924	3,546,534,023	2009-03-03
4099	2009-03-04	1,383,313,661	-4,260,000	39.0047	3,546,534,023	2009-03-03
4100	2009-03-03	1,387,573,661	0	39.1248	3,546,534,023	2009-03-03
4101	2009-03-02	1,387,573,661	0	45.5460	3,046,534,023	2009-02-28
4102	2009-02-27	1,387,573,661	0	45.5460	3,046,534,023	2009-02-03
4103	2009-02-26	1,387,573,661	0	45.5460	3,046,534,023	2009-02-03
4104	2009-02-25	1,387,573,661	0	45.5460	3,046,534,023	2009-02-03
4105	2009-02-24	1,387,573,661	0	45.5460	3,046,534,023	2009-02-03
4106	2009-02-23	1,387,573,661	-30,000	45.5460	3,046,534,023	2009-02-03
4107	2009-02-20	1,387,603,661	0	45.5470	3,046,534,023	2009-02-03
4108	2009-02-19	1,387,603,661	0	45.5470	3,046,534,023	2009-02-03
4109	2009-02-18	1,387,603,661	0	45.5470	3,046,534,023	2009-02-03
4110	2009-02-17	1,387,603,661	-4,560,000	45.5470	3,046,534,023	2009-02-03
4111	2009-02-16	1,392,163,661	-4,560,000	45.6966	3,046,534,023	2009-02-03
4112	2009-02-13	1,396,723,661	-1,200,000	45.8463	3,046,534,023	2009-02-03
4113	2009-02-12	1,397,923,661	1,910,000	45.8857	3,046,534,023	2009-02-03
4114	2009-02-11	1,396,013,661	4,020,000	45.8230	3,046,534,023	2009-02-03
4115	2009-02-10	1,391,993,661	-2,280,000	45.6911	3,046,534,023	2009-02-03
4116	2009-02-09	1,394,273,661	-3,300,000	45.7659	3,046,534,023	2009-02-03
4117	2009-02-06	1,397,573,661	-3,950,000	45.8742	3,046,534,023	2009-02-03
4118	2009-02-05	1,401,523,661	-8,410,000	46.0039	3,046,534,023	2009-02-03
4119	2009-02-04	1,409,933,661	-3,810,000	46.2799	3,046,534,023	2009-02-03
4120	2009-02-03	1,413,743,661	-2,350,000	46.4050	3,046,534,023	2009-02-03
4121	2009-02-02	1,416,093,661	-3,440,000	53.5075	2,646,534,023	2009-01-31
4122	2009-01-30	1,419,533,661	-5,270,000	55.7438	2,546,534,023	2008-12-31
4123	2009-01-29	1,424,803,661	-1,620,000	55.9507	2,546,534,023	2008-12-31
4124	2009-01-23	1,426,423,661	-350,000	56.0143	2,546,534,023	2008-12-31
4125	2009-01-22	1,426,773,661	-10,330,000	56.0281	2,546,534,023	2008-12-31
4126	2009-01-21	1,437,103,661	-6,220,000	56.4337	2,546,534,023	2008-12-31
4127	2009-01-20	1,443,323,661	-3,420,000	56.6780	2,546,534,023	2008-12-31
4128	2009-01-19	1,446,743,661	-2,000,000	56.8123	2,546,534,023	2008-12-31
4129	2009-01-16	1,448,743,661	-1,710,000	56.8908	2,546,534,023	2008-12-31
4130	2009-01-15	1,450,453,661	-3,980,000	56.9580	2,546,534,023	2008-12-31
4131	2009-01-14	1,454,433,661	-5,360,000	57.1142	2,546,534,023	2008-12-31
4132	2009-01-13	1,459,793,661	-3,490,000	57.3247	2,546,534,023	2008-12-31
4133	2009-01-12	1,463,283,661	-3,570,000	57.4618	2,546,534,023	2008-12-31
4134	2009-01-09	1,466,853,661	-8,920,000	57.6020	2,546,534,023	2008-12-31
4135	2009-01-08	1,475,773,661	1,260,000	57.9522	2,546,534,023	2008-12-31
4136	2009-01-07	1,474,513,661	-8,220,000	57.9028	2,546,534,023	2008-12-31
4137	2009-01-06	1,482,733,661	-6,810,000	58.2256	2,546,534,023	2008-12-31
4138	2009-01-05	1,489,543,661	-5,490,000	58.4930	2,546,534,023	2008-12-31
4139	2009-01-02	1,495,033,661	-1,700,000	58.7086	2,546,534,023	2008-12-31
4140	2008-12-30	1,496,733,661	-2,410,000	73.1350	2,046,534,023	2008-11-30
4141	2008-12-29	1,499,143,661	200,000	73.2528	2,046,534,023	2008-11-30
4142	2008-12-23	1,498,943,661	-7,540,000	73.2430	2,046,534,023	2008-11-30
4143	2008-12-22	1,506,483,661	-1,410,000	73.6115	2,046,534,023	2008-11-30
4144	2008-12-19	1,507,893,661	-2,810,000	73.6804	2,046,534,023	2008-11-30
4145	2008-12-18	1,510,703,661	-5,010,000	73.8177	2,046,534,023	2008-11-30
4146	2008-12-17	1,515,713,661	-7,110,000	74.0625	2,046,534,023	2008-11-30
4147	2008-12-16	1,522,823,661	610,000	74.4099	2,046,534,023	2008-11-30
4148	2008-12-15	1,522,213,661	-3,860,000	74.3801	2,046,534,023	2008-11-30
4149	2008-12-12	1,526,073,661	-1,050,000	74.5687	2,046,534,023	2008-11-30
4150	2008-12-11	1,527,123,661	-150,000	74.6200	2,046,534,023	2008-11-30
4151	2008-12-10	1,527,273,661	490,000	74.6273	2,046,534,023	2008-11-30
4152	2008-12-09	1,526,783,661	-1,020,000	74.6034	2,046,534,023	2008-11-30
4153	2008-12-08	1,527,803,661	-2,260,000	74.6532	2,046,534,023	2008-11-30
4154	2008-12-05	1,530,063,661	-330,000	74.7637	2,046,534,023	2008-11-30
4155	2008-12-04	1,530,393,661	-3,640,000	74.7798	2,046,534,023	2008-11-30
4156	2008-12-03	1,534,033,661	-810,000	74.9576	2,046,534,023	2008-11-30
4157	2008-12-02	1,534,843,661	-280,000	74.9972	2,046,534,023	2008-11-30
4158	2008-12-01	1,535,123,661	-2,180,000	75.0109	2,046,534,023	2008-11-30
4159	2008-11-28	1,537,303,661	-1,510,000	75.1174	2,046,534,023	2008-10-31
4160	2008-11-27	1,538,813,661	-850,000	75.1912	2,046,534,023	2008-10-31
4161	2008-11-26	1,539,663,661	-330,000	75.2327	2,046,534,023	2008-10-31
4162	2008-11-25	1,539,993,661	-990,000	75.2489	2,046,534,023	2008-10-31
4163	2008-11-24	1,540,983,661	-620,000	75.2972	2,046,534,023	2008-10-31
4164	2008-11-21	1,541,603,661	-1,500,000	75.3275	2,046,534,023	2008-10-31
4165	2008-11-20	1,543,103,661	-3,000,000	75.4008	2,046,534,023	2008-10-31
4166	2008-11-19	1,546,103,661	-1,400,000	75.5474	2,046,534,023	2008-10-31
4167	2008-11-18	1,547,503,661	-1,460,000	75.6158	2,046,534,023	2008-10-31
4168	2008-11-17	1,548,963,661	-1,110,000	75.6872	2,046,534,023	2008-10-31
4169	2008-11-14	1,550,073,661	-4,680,000	75.7414	2,046,534,023	2008-10-31
4170	2008-11-13	1,554,753,661	-1,080,000	75.9701	2,046,534,023	2008-10-31
4171	2008-11-12	1,555,833,661	-410,000	76.0229	2,046,534,023	2008-10-31
4172	2008-11-11	1,556,243,661	50,720,000	76.0429	2,046,534,023	2008-10-31
4173	2008-11-10	1,505,523,661	-100,000	73.5646	2,046,534,023	2008-10-31
4174	2008-11-07	1,505,623,661	-3,920,000	73.5694	2,046,534,023	2008-10-31
4175	2008-11-06	1,509,543,661	-3,370,000	73.7610	2,046,534,023	2008-10-31
4176	2008-11-05	1,512,913,661	100,000	73.9257	2,046,534,023	2008-10-31
4177	2008-11-04	1,512,813,661	-1,090,000	73.9208	2,046,534,023	2008-10-31
4178	2008-11-03	1,513,903,661	1,520,000	73.9740	2,046,534,023	2008-10-31
4179	2008-10-31	1,512,383,661	-590,000	73.8998	2,046,534,023	2008-10-31
4180	2008-10-30	1,512,973,661	-1,310,000	73.9286	2,046,534,023	2008-09-30
4181	2008-10-29	1,514,283,661	-2,150,000	73.9926	2,046,534,023	2008-09-30
4182	2008-10-28	1,516,433,661	200,000	74.0977	2,046,534,023	2008-09-30
4183	2008-10-27	1,516,233,661	870,000	74.0879	2,046,534,023	2008-09-30
4184	2008-10-24	1,515,363,661	-3,380,000	74.0454	2,046,534,023	2008-09-30
4185	2008-10-23	1,518,743,661	-2,170,000	74.2105	2,046,534,023	2008-09-30
4186	2008-10-22	1,520,913,661	-4,320,000	74.3166	2,046,534,023	2008-09-30
4187	2008-10-21	1,525,233,661	-2,120,000	74.5276	2,046,534,023	2008-09-30
4188	2008-10-20	1,527,353,661	-3,780,000	74.6312	2,046,534,023	2008-09-30
4189	2008-10-17	1,531,133,661	950,000	74.8159	2,046,534,023	2008-09-30
4190	2008-10-16	1,530,183,661	370,000	74.7695	2,046,534,023	2008-09-30
4191	2008-10-15	1,529,813,661	320,000	74.7514	2,046,534,023	2008-09-30
4192	2008-10-14	1,529,493,661	-4,000,000	74.7358	2,046,534,023	2008-09-30
4193	2008-10-13	1,533,493,661	-2,340,000	74.9313	2,046,534,023	2008-09-30
4194	2008-10-10	1,535,833,661	-820,000	75.0456	2,046,534,023	2008-09-30
4195	2008-10-09	1,536,653,661	1,200,000	75.0857	2,046,534,023	2008-09-30
4196	2008-10-08	1,535,453,661	0	75.0270	2,046,534,023	2008-09-30
4197	2008-10-06	1,535,453,661	0	75.0270	2,046,534,023	2008-09-30
4198	2008-10-03	1,535,453,661	-4,691,817	75.0270	2,046,534,023	2008-09-30
4199	2008-10-02	1,540,145,478	-1,200,000	75.2563	2,046,534,023	2008-09-30
4200	2008-09-30	1,541,345,478	-1,560,000	75.3149	2,046,534,023	2008-09-30
4201	2008-09-29	1,542,905,478	670,000	75.3911	2,046,534,023	2008-08-31
4202	2008-09-26	1,542,235,478	-1,130,000	75.3584	2,046,534,023	2008-08-31
4203	2008-09-25	1,543,365,478	-6,960,000	75.4136	2,046,534,023	2008-08-31
4204	2008-09-24	1,550,325,478	0	75.7537	2,046,534,023	2008-08-31
4205	2008-09-23	1,550,325,478	0	75.7537	2,046,534,023	2008-08-31
4206	2008-09-22	1,550,325,478	7,030,000	75.7537	2,046,534,023	2008-08-31
4207	2008-09-19	1,543,295,478	-3,445,000	75.4102	2,046,534,023	2008-08-31
4208	2008-09-18	1,546,740,478	2,230,000	75.5785	2,046,534,023	2008-08-31
4209	2008-09-17	1,544,510,478	3,320,000	75.4696	2,046,534,023	2008-08-31
4210	2008-09-16	1,541,190,478	-3,020,000	75.3073	2,046,534,023	2008-08-31
4211	2008-09-12	1,544,210,478	-810,000	75.4549	2,046,534,023	2008-08-31
4212	2008-09-11	1,545,020,478	-750,000	75.4945	2,046,534,023	2008-08-31
4213	2008-09-10	1,545,770,478	-450,000	75.5311	2,046,534,023	2008-08-31
4214	2008-09-09	1,546,220,478	700,000	75.5531	2,046,534,023	2008-08-31
4215	2008-09-08	1,545,520,478	-60,000	75.5189	2,046,534,023	2008-08-31
4216	2008-09-05	1,545,580,478	730,000	75.5219	2,046,534,023	2008-08-31
4217	2008-09-04	1,544,850,478	640,000	75.4862	2,046,534,023	2008-08-31
4218	2008-09-03	1,544,210,478	110,000	75.4549	2,046,534,023	2008-08-31
4219	2008-09-02	1,544,100,478	-220,000	75.4495	2,046,534,023	2008-08-31
4220	2008-09-01	1,544,320,478	-210,000	75.4603	2,046,534,023	2008-08-31
4221	2008-08-29	1,544,530,478	-49,650,000	75.4705	2,046,534,023	2008-07-31
4222	2008-08-28	1,594,180,478	-1,730,000	77.8966	2,046,534,023	2008-07-31
4223	2008-08-27	1,595,910,478	-680,000	77.9811	2,046,534,023	2008-07-31
4224	2008-08-26	1,596,590,478	-5,410,000	78.0144	2,046,534,023	2008-07-31
4225	2008-08-25	1,602,000,478	-980,000	78.2787	2,046,534,023	2008-07-31
4226	2008-08-21	1,602,980,478	-1,080,000	78.3266	2,046,534,023	2008-07-31
4227	2008-08-20	1,604,060,478	-1,950,000	78.3794	2,046,534,023	2008-07-31
4228	2008-08-19	1,606,010,478	-1,370,000	78.4747	2,046,534,023	2008-07-31
4229	2008-08-18	1,607,380,478	-2,860,000	78.5416	2,046,534,023	2008-07-31
4230	2008-08-15	1,610,240,478	430,000	78.6813	2,046,534,023	2008-07-31
4231	2008-08-14	1,609,810,478	-4,500,000	78.6603	2,046,534,023	2008-07-31
4232	2008-08-13	1,614,310,478	-1,160,000	78.8802	2,046,534,023	2008-07-31
4233	2008-08-12	1,615,470,478	396,367	78.9369	2,046,534,023	2008-07-31
4234	2008-08-11	1,615,074,111	-760,000	78.9175	2,046,534,023	2008-07-31
4235	2008-08-08	1,615,834,111	-500,000	78.9547	2,046,534,023	2008-07-31
4236	2008-08-07	1,616,334,111	-3,830,000	78.9791	2,046,534,023	2008-07-31
4237	2008-08-05	1,620,164,111	-6,440,000	79.1662	2,046,534,023	2008-07-31
4238	2008-08-04	1,626,604,111	3,490,000	79.4809	2,046,534,023	2008-07-31
4239	2008-08-01	1,623,114,111	2,520,000	79.3104	2,046,534,023	2008-07-31
4240	2008-07-31	1,620,594,111	-1,060,000	79.1873	2,046,534,023	2008-07-31
4241	2008-07-30	1,621,654,111	5,780,005	79.2390	2,046,534,023	2008-06-30
4242	2008-07-29	1,615,874,106	-2,080,000	78.9566	2,046,534,023	2008-06-30
4243	2008-07-28	1,617,954,106	-7,010,016	79.0583	2,046,534,023	2008-06-30
4244	2008-07-25	1,624,964,122	-3,790,000	79.4008	2,046,534,023	2008-06-30
4245	2008-07-24	1,628,754,122	5,670,000	79.5860	2,046,534,023	2008-06-30
4246	2008-07-23	1,623,084,122	7,200,016	79.3089	2,046,534,023	2008-06-30
4247	2008-07-22	1,615,884,106	60,000	78.9571	2,046,534,023	2008-06-30
4248	2008-07-21	1,615,824,106	5,110,000	78.9542	2,046,534,023	2008-06-30
4249	2008-07-18	1,610,714,106	-10,140,000	78.7045	2,046,534,023	2008-06-30
4250	2008-07-17	1,620,854,106	-2,960,000	79.2000	2,046,534,023	2008-06-30
4251	2008-07-16	1,623,814,106	-5,190,000	79.3446	2,046,534,023	2008-06-30
4252	2008-07-15	1,629,004,106	7,490,000	79.5982	2,046,534,023	2008-06-30
4253	2008-07-14	1,621,514,106	16,248,477	79.2322	2,046,534,023	2008-06-30
4254	2008-07-11	1,605,265,629	-1,570,000	78.4383	2,046,534,023	2008-06-30
4255	2008-07-10	1,606,835,629	2,300,000	78.5150	2,046,534,023	2008-06-30
4256	2008-07-09	1,604,535,629	-1,410,000	78.4026	2,046,534,023	2008-06-30
4257	2008-07-08	1,605,945,629	160,000	78.4715	2,046,534,023	2008-06-30
4258	2008-07-07	1,605,785,629	-1,470,000	78.4637	2,046,534,023	2008-06-30
4259	2008-07-04	1,607,255,629	540,000	78.5355	2,046,534,023	2008-06-30
4260	2008-07-03	1,606,715,629	550,000	78.5091	2,046,534,023	2008-06-30
4261	2008-07-02	1,606,165,629	160,000	78.4822	2,046,534,023	2008-06-30
4262	2008-06-30	1,606,005,629	-1,050,000	78.4744	2,046,534,023	2008-06-30
4263	2008-06-27	1,607,055,629	1,070,000	78.5257	2,046,534,023	2008-05-31
4264	2008-06-26	1,605,985,629	180,000	78.4734	2,046,534,023	2008-05-31
4265	2008-06-25	1,605,805,629	-70,000	78.4646	2,046,534,023	2008-05-31
4266	2008-06-24	1,605,875,629	-1,120,000	78.4681	2,046,534,023	2008-05-31
4267	2008-06-23	1,606,995,629	300,000	78.5228	2,046,534,023	2008-05-31
4268	2008-06-20	1,606,695,629	-690,000	78.5081	2,046,534,023	2008-05-31
4269	2008-06-19	1,607,385,629	250,000	78.5418	2,046,534,023	2008-05-31
4270	2008-06-18	1,607,135,629	-1,310,000	78.5296	2,046,534,023	2008-05-31
4271	2008-06-17	1,608,445,629	-680,000	78.5936	2,046,534,023	2008-05-31
4272	2008-06-16	1,609,125,629	-6,200,000	78.6269	2,046,534,023	2008-05-31
4273	2008-06-13	1,615,325,629	1,660,000	78.9298	2,046,534,023	2008-05-31
4274	2008-06-12	1,613,665,629	320,000	78.8487	2,046,534,023	2008-05-31
4275	2008-06-11	1,613,345,629	-770,000	78.8331	2,046,534,023	2008-05-31
4276	2008-06-10	1,614,115,629	-2,810,000	78.8707	2,046,534,023	2008-05-31
4277	2008-06-06	1,616,925,629	-1,640,000	79.0080	2,046,534,023	2008-05-31
4278	2008-06-05	1,618,565,629	-1,070,000	79.0881	2,046,534,023	2008-05-31
4279	2008-06-04	1,619,635,629	97,660,000	79.1404	2,046,534,023	2008-05-31
4280	2008-06-03	1,521,975,629	170,000	74.3684	2,046,534,023	2008-05-31
4281	2008-06-02	1,521,805,629	610,000	74.3601	2,046,534,023	2008-05-31
4282	2008-05-30	1,521,195,629	820,000	74.3303	2,046,534,023	2008-04-30
4283	2008-05-29	1,520,375,629	440,000	74.2903	2,046,534,023	2008-04-30
4284	2008-05-28	1,519,935,629	-1,870,000	74.2688	2,046,534,023	2008-04-30
4285	2008-05-27	1,521,805,629	-2,280,000	74.3601	2,046,534,023	2008-04-30
4286	2008-05-26	1,524,085,629	-1,310,000	74.4716	2,046,534,023	2008-04-30
4287	2008-05-23	1,525,395,629	290,000	74.5356	2,046,534,023	2008-04-30
4288	2008-05-22	1,525,105,629	1,510,000	74.5214	2,046,534,023	2008-04-30
4289	2008-05-21	1,523,595,629	-8,435,340	74.4476	2,046,534,023	2008-04-30
4290	2008-05-20	1,532,030,969	1,000,000	74.8598	2,046,534,023	2008-04-30
4291	2008-05-19	1,531,030,969	0	74.8109	2,046,534,023	2008-04-30
4292	2008-05-16	1,531,030,969	-50,000	74.8109	2,046,534,023	2008-04-30
4293	2008-05-15	1,531,080,969	0	74.8134	2,046,534,023	2008-04-30
4294	2008-05-14	1,531,080,969	0	74.8134	2,046,534,023	2008-04-30
4295	2008-05-13	1,531,080,969	0	74.8134	2,046,534,023	2008-04-30
4296	2008-05-09	1,531,080,969	0	74.8134	2,046,534,023	2008-04-30
4297	2008-05-08	1,531,080,969	-1,000	74.8134	2,046,534,023	2008-04-30
4298	2008-05-07	1,531,081,969	0	74.8134	2,046,534,023	2008-04-30
4299	2008-05-06	1,531,081,969	-3,990,000	74.8134	2,046,534,023	2008-04-30
4300	2008-05-05	1,535,071,969	-2,406,000	75.0084	2,046,534,023	2008-04-30
4301	2008-05-02	1,537,477,969	-9,070,000	75.1259	2,046,534,023	2008-04-30
4302	2008-04-30	1,546,547,969	-2,970,000	75.5691	2,046,534,023	2008-04-30
4303	2008-04-29	1,549,517,969	-2,980,000	80.1806	1,932,534,023	2008-03-31
4304	2008-04-28	1,552,497,969	-6,180,000	80.3348	1,932,534,023	2008-03-31
4305	2008-04-25	1,558,677,969	6,920,000	80.6546	1,932,534,023	2008-03-31
4306	2008-04-24	1,551,757,969	-5,550,000	80.2965	1,932,534,023	2008-03-31
4307	2008-04-23	1,557,307,969	112,420,000	80.5837	1,932,534,023	2008-03-31
4308	2008-04-22	1,444,887,969	-825,225	74.7665	1,932,534,023	2008-03-31
4309	2008-04-21	1,445,713,194	-140,000	74.8092	1,932,534,023	2008-03-31
4310	2008-04-18	1,445,853,194	1,065,386	74.8164	1,932,534,023	2008-03-31
4311	2008-04-17	1,444,787,808	-1,720,000	74.7613	1,932,534,023	2008-03-31
4312	2008-04-16	1,446,507,808	-2,070,000	74.8503	1,932,534,023	2008-03-31
4313	2008-04-15	1,448,577,808	-240,000	74.9574	1,932,534,023	2008-03-31
4314	2008-04-14	1,448,817,808	121,500,000	74.9698	1,932,534,023	2008-03-31
4315	2008-04-11	1,327,317,808	-4,660,000	68.6828	1,932,534,023	2008-03-31
4316	2008-04-10	1,331,977,808	156,600,000	68.9239	1,932,534,023	2008-03-31
4317	2008-04-09	1,175,377,808	0	60.8205	1,932,534,023	2008-03-31
4318	2008-04-08	1,175,377,808	-770,000	60.8205	1,932,534,023	2008-03-31
4319	2008-04-07	1,176,147,808	97,010,000	60.8604	1,932,534,023	2008-03-31
4320	2008-04-03	1,079,137,808	138,420,000	55.8406	1,932,534,023	2008-03-31
4321	2008-04-02	940,717,808	550,000	48.6779	1,932,534,023	2008-03-31
4322	2008-04-01	940,167,808	159,760,000	48.6495	1,932,534,023	2008-03-31
4323	2008-03-31	780,407,808	1,130,000	40.3826	1,932,534,023	2008-03-31
4324	2008-03-28	779,277,808	-3,682,722	84.6550	920,534,023	2008-02-29
4325	2008-03-27	782,960,530	-260,000	85.0550	920,534,023	2008-02-29
4326	2008-03-26	783,220,530	-3,630,000	85.0833	920,534,023	2008-02-29
4327	2008-03-25	786,850,530	-3,680,000	85.4776	920,534,023	2008-02-29
4328	2008-03-20	790,530,530	-4,730,000	85.8774	920,534,023	2008-02-29
4329	2008-03-19	795,260,530	4,510,000	86.3912	920,534,023	2008-02-29
4330	2008-03-18	790,750,530	-1,900,000	85.9013	920,534,023	2008-02-29
4331	2008-03-17	792,650,530	-4,475,000	86.1077	920,534,023	2008-02-29
4332	2008-03-14	797,125,530	-2,230,000	86.5938	920,534,023	2008-02-29
4333	2008-03-13	799,355,530	-4,750,000	86.8361	920,534,023	2008-02-29
4334	2008-03-12	804,105,530	-3,935,000	87.3521	920,534,023	2008-02-29
4335	2008-03-11	808,040,530	9,660,000	87.7795	920,534,023	2008-02-29
4336	2008-03-10	798,380,530	4,645,800	86.7301	920,534,023	2008-02-29
4337	2008-03-07	793,734,730	1,370,000	86.2255	920,534,023	2008-02-29
4338	2008-03-06	792,364,730	-1,296,361	86.0766	920,534,023	2008-02-29
4339	2008-03-05	793,661,091	5,831,159	86.2175	920,534,023	2008-02-29
4340	2008-03-04	787,829,932	-5,949,205	85.5840	920,534,023	2008-02-29
4341	2008-03-03	793,779,137	20,523,638	86.2303	920,534,023	2008-02-29
4342	2008-02-29	773,255,499	4,749,450	84.0008	920,534,023	2008-02-29
4343	2008-02-28	768,506,049	-2,810,000	85.0556	903,534,023	2008-01-31
4344	2008-02-27	771,316,049	1,400,000	85.3666	903,534,023	2008-01-31
4345	2008-02-26	769,916,049	1,645,000	85.2116	903,534,023	2008-01-31
4346	2008-02-25	768,271,049	-2,345,000	85.0296	903,534,023	2008-01-31
4347	2008-02-22	770,616,049	6,160,444	85.2891	903,534,023	2008-01-31
4348	2008-02-21	764,455,605	3,560,385	84.6073	903,534,023	2008-01-31
4349	2008-02-20	760,895,220	-220,000	84.2132	903,534,023	2008-01-31
4350	2008-02-19	761,115,220	809,320	84.2376	903,534,023	2008-01-31
4351	2008-02-18	760,305,900	-550,000	84.1480	903,534,023	2008-01-31
4352	2008-02-15	760,855,900	355,796	84.2089	903,534,023	2008-01-31
4353	2008-02-14	760,500,104	568,863	84.1695	903,534,023	2008-01-31
4354	2008-02-13	759,931,241	1,300,000	84.1065	903,534,023	2008-01-31
4355	2008-02-12	758,631,241	1,220,000	83.9627	903,534,023	2008-01-31
4356	2008-02-11	757,411,241	390,000	83.8276	903,534,023	2008-01-31
4357	2008-02-06	757,021,241	0	83.7845	903,534,023	2008-01-31
4358	2008-02-05	757,021,241	323,864	83.7845	903,534,023	2008-01-31
4359	2008-02-04	756,697,377	-1,060,000	83.7486	903,534,023	2008-01-31
4360	2008-02-01	757,757,377	288,090,000	83.8659	903,534,023	2008-01-31
4361	2008-01-31	469,667,377	-5,406,136	51.9812	903,534,023	2008-01-31
4362	2008-01-30	475,073,513	510,000	52.6961	901,534,023	2007-12-31
4363	2008-01-29	474,563,513	460,000	52.6396	901,534,023	2007-12-31
4364	2008-01-28	474,103,513	-2,060,000	52.5885	901,534,023	2007-12-31
4365	2008-01-25	476,163,513	7,302,700	52.8170	901,534,023	2007-12-31
4366	2008-01-24	468,860,813	-540,000	52.0070	901,534,023	2007-12-31
4367	2008-01-23	469,400,813	2,817,728	52.0669	901,534,023	2007-12-31
4368	2008-01-22	466,583,085	-1,114,545	51.7544	901,534,023	2007-12-31
4369	2008-01-21	467,697,630	115,796	51.8780	901,534,023	2007-12-31
4370	2008-01-18	467,581,834	-13,324,614	51.8651	901,534,023	2007-12-31
4371	2008-01-17	480,906,448	140,000	53.3431	901,534,023	2007-12-31
4372	2008-01-16	480,766,448	2,170,000	53.3276	901,534,023	2007-12-31
4373	2008-01-15	478,596,448	-1,560,000	53.0869	901,534,023	2007-12-31
4374	2008-01-14	480,156,448	8,340,000	53.2599	901,534,023	2007-12-31
4375	2008-01-11	471,816,448	30,000	52.3348	901,534,023	2007-12-31
4376	2008-01-10	471,786,448	-500,000	52.3315	901,534,023	2007-12-31
4377	2008-01-09	472,286,448	0	52.3870	901,534,023	2007-12-31
4378	2008-01-08	472,286,448	30,000	52.3870	901,534,023	2007-12-31
4379	2008-01-07	472,256,448	-460,000	52.3837	901,534,023	2007-12-31
4380	2008-01-04	472,716,448	0	52.4347	901,534,023	2007-12-31
4381	2008-01-03	472,716,448	-180,000	52.4347	901,534,023	2007-12-31
4382	2008-01-02	472,896,448	-1,100,000	52.4546	901,534,023	2007-12-31
4383	2007-12-31	473,996,448	0	52.5767	901,534,023	2007-12-31
4384	2007-12-28	473,996,448	-260,000	52.5767	901,534,023	2007-11-30
4385	2007-12-27	474,256,448	-640,000	52.6055	901,534,023	2007-11-30
4386	2007-12-24	474,896,448	0	52.6765	901,534,023	2007-11-30
4387	2007-12-21	474,896,448	-500,000	52.6765	901,534,023	2007-11-30
4388	2007-12-20	475,396,448	-200,000	52.7319	901,534,023	2007-11-30
4389	2007-12-19	475,596,448	0	52.7541	901,534,023	2007-11-30
4390	2007-12-18	475,596,448	-170,000	52.7541	901,534,023	2007-11-30
4391	2007-12-17	475,766,448	-550,000	52.7730	901,534,023	2007-11-30
4392	2007-12-14	476,316,448	-100,000	52.8340	901,534,023	2007-11-30
4393	2007-12-13	476,416,448	0	52.8451	901,534,023	2007-11-30
4394	2007-12-12	476,416,448	450,000	52.8451	901,534,023	2007-11-30
4395	2007-12-11	475,966,448	28,669,023	52.7952	901,534,023	2007-11-30
4396	2007-12-10	447,297,425	30,000	49.6151	901,534,023	2007-11-30
4397	2007-12-07	447,267,425	-160,000	49.6118	901,534,023	2007-11-30
4398	2007-12-06	447,427,425	1,130,000	49.6296	901,534,023	2007-11-30
4399	2007-12-05	446,297,425	110,000	49.5042	901,534,023	2007-11-30
4400	2007-12-04	446,187,425	-420,000	49.4920	901,534,023	2007-11-30
4401	2007-12-03	446,607,425	550,000	49.5386	901,534,023	2007-11-30
4402	2007-11-30	446,057,425	-137,722	49.4776	901,534,023	2007-11-30
4403	2007-11-29	446,195,147	-19,975,735	49.4929	901,534,023	2007-11-07
4404	2007-11-28	466,170,882	363,091	51.7086	901,534,023	2007-11-07
4405	2007-11-27	465,807,791	130,773	51.6684	901,534,023	2007-11-07
4406	2007-11-26	465,677,018	0	51.6538	901,534,023	2007-11-07
4407	2007-11-23	465,677,018	-400,000	51.6538	901,534,023	2007-11-07
4408	2007-11-22	466,077,018	-2,100,000	51.6982	901,534,023	2007-11-07
4409	2007-11-21	468,177,018	310,000	51.9312	901,534,023	2007-11-07
4410	2007-11-20	467,867,018	-510,000	51.8968	901,534,023	2007-11-07
4411	2007-11-19	468,377,018	-874,614	51.9533	901,534,023	2007-11-07
4412	2007-11-16	469,251,632	0	52.0504	901,534,023	2007-11-07
4413	2007-11-15	469,251,632	250,000	52.0504	901,534,023	2007-11-07
4414	2007-11-14	469,001,632	-1,469,555	52.0226	901,534,023	2007-11-07
4415	2007-11-13	470,471,187	-83,573	52.1856	901,534,023	2007-11-07
4416	2007-11-12	470,554,760	-260,010	52.1949	901,534,023	2007-11-07
4417	2007-11-09	470,814,770	-460,002	52.2237	901,534,023	2007-11-07
4418	2007-11-08	471,274,772	1,494,998	52.2748	901,534,023	2007-11-07
4419	2007-11-07	469,779,774	155,800,144	52.1089	901,534,023	2007-11-07
4420	2007-11-06	313,979,630	190,000	52.2409	601,022,682	2007-10-31
4421	2007-11-05	313,789,630	-800,000	52.2093	601,022,682	2007-10-31
4422	2007-11-02	314,589,630	530,000	52.3424	601,022,682	2007-10-31
4423	2007-11-01	314,059,630	-20,000	52.2542	601,022,682	2007-10-31
4424	2007-10-31	314,079,630	-2,920,000	52.2575	601,022,682	2007-10-31
4425	2007-10-30	316,999,630	650,000	52.7434	601,022,682	2007-10-11
4426	2007-10-29	316,349,630	170,000	52.6352	601,022,682	2007-10-11
4427	2007-10-26	316,179,630	540,000	52.6069	601,022,682	2007-10-11
4428	2007-10-25	315,639,630	570,000	52.5171	601,022,682	2007-10-11
4429	2007-10-24	315,069,630	210,000	52.4223	601,022,682	2007-10-11
4430	2007-10-23	314,859,630	-10,000	52.3873	601,022,682	2007-10-11
4431	2007-10-22	314,869,630	-10,000	52.3890	601,022,682	2007-10-11
4432	2007-10-18	314,879,630	230,000	52.3906	601,022,682	2007-10-11
4433	2007-10-17	314,649,630	0	52.3524	601,022,682	2007-10-11
4434	2007-10-16	314,649,630	-40,000	52.3524	601,022,682	2007-10-11
4435	2007-10-15	314,689,630	-120,000	52.3590	601,022,682	2007-10-11
4436	2007-10-12	314,809,630	-30,000	52.3790	601,022,682	2007-10-11
4437	2007-10-11	314,839,630	-690,000	52.3840	601,022,682	2007-10-11
4438	2007-10-10	315,529,630	-3,110,000	52.9214	596,222,682	2007-09-30
4439	2007-10-09	318,639,630	50,000	53.4431	596,222,682	2007-09-30
4440	2007-10-08	318,589,630	1,810,000	53.4347	596,222,682	2007-09-30
4441	2007-10-05	316,779,630	1,220,000	53.1311	596,222,682	2007-09-30
4442	2007-10-04	315,559,630	230,000	52.9265	596,222,682	2007-09-30
4443	2007-10-03	315,329,630	30,000	52.8879	596,222,682	2007-09-30
4444	2007-10-02	315,299,630	720,000	52.8829	596,222,682	2007-09-30
4445	2007-09-28	314,579,630	529,630	52.7621	596,222,682	2007-08-31
4446	2007-09-27	314,050,000	-1,220,000	52.6733	596,222,682	2007-08-31
4447	2007-09-25	315,270,000	4,270,000	52.8779	596,222,682	2007-08-31
4448	2007-09-24	311,000,000	0	52.1617	596,222,682	2007-08-31
4449	2007-09-21	311,000,000	-1,310,000	52.1617	596,222,682	2007-08-31
4450	2007-09-20	312,310,000	430,000	52.3814	596,222,682	2007-08-31
4451	2007-09-19	311,880,000	-250,000	52.3093	596,222,682	2007-08-31
4452	2007-09-18	312,130,000	-120,000	52.3512	596,222,682	2007-08-31
4453	2007-09-17	312,250,000	-50,000	52.3714	596,222,682	2007-08-31
4454	2007-09-14	312,300,000	160,000	52.3798	596,222,682	2007-08-31
4455	2007-09-13	312,140,000	300,000	52.3529	596,222,682	2007-08-31
4456	2007-09-12	311,840,000	-100,000	52.3026	596,222,682	2007-08-31
4457	2007-09-11	311,940,000	40,000	52.3194	596,222,682	2007-08-31
4458	2007-09-10	311,900,000	-110,000	52.3127	596,222,682	2007-08-31
4459	2007-09-07	312,010,000	300,000	52.3311	596,222,682	2007-08-31
4460	2007-09-06	311,710,000	110,000	52.2808	596,222,682	2007-08-31
4461	2007-09-05	311,600,000	-10,000	52.2624	596,222,682	2007-08-31
4462	2007-09-04	311,610,000	1,230,000	52.2640	596,222,682	2007-08-31
4463	2007-09-03	310,380,000	240,000	52.0577	596,222,682	2007-08-31
4464	2007-08-31	310,140,000	330,000	52.0175	596,222,682	2007-08-31
4465	2007-08-30	309,810,000	100,000	54.0558	573,130,000	2007-07-31
4466	2007-08-29	309,710,000	330,000	54.0384	573,130,000	2007-07-31
4467	2007-08-28	309,380,000	120,000	53.9808	573,130,000	2007-07-31
4468	2007-08-27	309,260,000	100,000	53.9598	573,130,000	2007-07-31
4469	2007-08-24	309,160,000	290,000	53.9424	573,130,000	2007-07-31
4470	2007-08-23	308,870,000	-810,000	53.8918	573,130,000	2007-07-31
4471	2007-08-22	309,680,000	-130,000	54.0331	573,130,000	2007-07-31
4472	2007-08-21	309,810,000	840,000	54.0558	573,130,000	2007-07-31
4473	2007-08-20	308,970,000	230,000	53.9092	573,130,000	2007-07-31
4474	2007-08-17	308,740,000	150,000	53.8691	573,130,000	2007-07-31
4475	2007-08-16	308,590,000	200,000	53.8429	573,130,000	2007-07-31
4476	2007-08-15	308,390,000	90,000	53.8080	573,130,000	2007-07-31
4477	2007-08-14	308,300,000	220,000	53.7923	573,130,000	2007-07-31
4478	2007-08-13	308,080,000	60,000	53.7539	573,130,000	2007-07-31
4479	2007-08-10	308,020,000	-40,000	53.7435	573,130,000	2007-07-31
4480	2007-08-09	308,060,000	-170,000	53.7505	573,130,000	2007-07-31
4481	2007-08-08	308,230,000	-40,000	53.7801	573,130,000	2007-07-31
4482	2007-08-07	308,270,000	270,000	53.7871	573,130,000	2007-07-31
4483	2007-08-06	308,000,000	1,570,000	53.7400	573,130,000	2007-07-31
4484	2007-08-03	306,430,000	-20,000	53.4661	573,130,000	2007-07-31
4485	2007-08-02	306,450,000	970,000	53.4695	573,130,000	2007-07-31
4486	2007-08-01	305,480,000	-370,000	53.3003	573,130,000	2007-07-31
4487	2007-07-31	305,850,000	590,000	53.3649	573,130,000	2007-07-31
4488	2007-07-30	305,260,000	640,000	53.2619	573,130,000	2007-06-30
4489	2007-07-27	304,620,000	-450,000	53.1502	573,130,000	2007-06-30
4490	2007-07-26	305,070,000	-1,410,000	53.2288	573,130,000	2007-06-30
4491	2007-07-25	306,480,000	-240,000	53.4748	573,130,000	2007-06-30
4492	2007-07-24	306,720,000	-280,000	53.5167	573,130,000	2007-06-30
4493	2007-07-23	307,000,000	-350,000	53.5655	573,130,000	2007-06-30
4494	2007-07-20	307,350,000	480,000	53.6266	573,130,000	2007-06-30
4495	2007-07-19	306,870,000	-3,040,000	53.5428	573,130,000	2007-06-30
4496	2007-07-18	309,910,000	-630,000	54.0732	573,130,000	2007-06-30
4497	2007-07-17	310,540,000	-510,000	54.1832	573,130,000	2007-06-30
4498	2007-07-16	311,050,000	70,000	54.2722	573,130,000	2007-06-30
4499	2007-07-13	310,980,000	-1,990,000	54.2599	573,130,000	2007-06-30
4500	2007-07-12	312,970,000	390,000	54.6072	573,130,000	2007-06-30
4501	2007-07-11	312,580,000	920,000	54.5391	573,130,000	2007-06-30
4502	2007-07-10	311,660,000	-170,000	54.3786	573,130,000	2007-06-30
4503	2007-07-09	311,830,000	140,000	54.4082	573,130,000	2007-06-30
4504	2007-07-06	311,690,000	280,000	54.3838	573,130,000	2007-06-30
4505	2007-07-05	311,410,000	-1,060,000	54.3350	573,130,000	2007-06-30
4506	2007-07-04	312,470,000	-730,000	54.5199	573,130,000	2007-06-30
4507	2007-07-03	313,200,000	510,000	54.6473	573,130,000	2007-06-30
4508	2007-06-29	312,690,000	-370,000	55.0191	568,330,000	2007-05-31
4509	2007-06-28	313,060,000	-430,000	55.0842	568,330,000	2007-05-31
4510	2007-06-27	313,490,000	-2,530,000	55.1599	568,330,000	2007-05-31
4511	2007-06-26	316,020,000		55.6050	568,330,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---