HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.530 2025-10-10
2 2025-10-13 0.570 2025-10-09
3 2025-08-25 128,543 -244 0.07 42 178,605,453 50,132 0.390 2025-08-21
4 2025-07-22 128,787 -9,154 0.07 43 178,605,453 40,568 0.315 2025-07-18
5 2025-05-30 137,941 -982 0.08 45 178,605,453 24,140 0.175 2025-05-28
6 2025-05-27 138,923 -401 0.08 46 178,605,453 23,200 0.167 2025-05-23
7 2025-05-12 139,324 -1,242 0.08 47 178,605,453 19,505 0.140 2025-05-08
8 2025-01-16 140,566 -55 0.08 48 178,605,453 21,085 0.150 2025-01-14
9 2025-01-08 140,621 750 0.08 49 178,605,453 22,499 0.160 2025-01-06
10 2025-01-03 139,871 5,000 0.08 49 178,605,453 22,379 0.160 2024-12-31
11 2024-10-22 134,871 -434 0.08 48 178,605,453 40,461 0.300 2024-10-18
12 2024-07-24 135,305 -124 0.09 49 157,605,453 36,532 0.270 2024-07-22
13 2024-06-21 135,429 -132 0.09 50 157,605,453 43,337 0.320 2024-06-19
14 2024-06-12 135,561 4,815 0.09 51 157,605,453 44,735 0.330 2024-06-07
15 2024-05-24 130,746 9,164 0.08 50 157,605,453 48,376 0.370 2024-05-22
16 2024-04-24 121,582 -3,128 0.12 50 105,070,302 41,946 0.345 2024-04-22
17 2024-04-17 124,710 -5,000 0.12 51 105,070,302 43,025 0.345 2024-04-15
18 2024-04-15 129,710 5,000 0.12 52 105,070,302 44,750 0.345 2024-04-11
19 2024-02-15 124,710 -2,500 0.12 51 105,070,359 50,508 0.405 2024-02-09
20 2023-12-29 127,210 -18 0.12 52 105,070,359 55,972 0.440 2023-12-27
21 2023-11-17 127,228 -473,500 0.12 54 105,070,359 106,872 0.840 2023-11-15
22 2023-08-24 600,728 -105 0.57 55 105,070,359 660,801 1.100 2023-08-22
23 2023-04-18 600,833 -236 0.57 56 105,070,359 624,866 1.040 2023-04-14
24 2022-11-11 601,069 3,969 0.57 57 105,070,359 649,155 1.080 2022-11-09
25 2022-07-15 597,100 -1,500 0.57 56 105,070,359 823,998 1.380 2022-07-13
26 2022-05-16 598,600 80,250 0.57 57 105,070,359 1,065,508 1.780 2022-05-12
27 2021-05-24 518,350 -260 0.55 56 93,634,809 964,131 1.860 2021-05-20
28 2021-05-21 518,610 1,250 0.55 57 93,634,809 1,026,848 1.980 2021-05-18
29 2021-05-11 517,360 -1,200 0.55 57 93,634,809 776,040 1.500 2021-05-07
30 2021-04-30 518,560 1,200 0.55 58 93,634,809 757,098 1.460 2021-04-28
31 2021-04-12 517,360 255,750 0.55 57 93,634,809 734,651 1.420 2021-04-08
32 2021-02-23 261,610 1,547 0.28 57 93,634,809 397,647 1.520 2021-02-19
33 2021-02-10 260,063 -289 0.28 56 93,634,809 338,082 1.300 2021-02-08
34 2021-02-02 260,352 401 0.28 57 93,634,809 354,079 1.360 2021-01-29
35 2021-01-25 259,951 -55 0.28 56 93,634,809 348,334 1.340 2021-01-21
36 2021-01-22 260,006 55 0.28 57 93,634,809 348,408 1.340 2021-01-20
37 2020-09-30 259,951 496 0.28 56 93,634,809 363,931 1.400 2020-09-28
38 2020-09-16 259,455 -297 0.28 55 93,634,809 378,804 1.460 2020-09-14
39 2020-09-11 259,752 2,500 0.28 56 93,634,809 394,823 1.520 2020-09-09
40 2020-09-10 257,252 207,750 0.27 55 93,634,809 391,023 1.520 2020-09-08
41 2020-08-06 49,502 303 0.05 55 93,634,809 73,263 1.480 2020-08-04
42 2020-03-30 49,199 -2,500 0.05 54 93,634,809 131,853 2.680 2020-03-26
43 2020-03-19 51,699 -80,000 0.06 54 93,634,809 143,723 2.780 2020-03-17
44 2020-03-18 131,699 80,000 0.14 55 93,634,809 368,757 2.800 2020-03-16
45 2020-01-22 51,699 -65 0.06 54 93,634,809 156,131 3.020 2020-01-20
46 2020-01-16 51,764 -473 0.06 55 93,634,809 162,539 3.140 2020-01-14
47 2020-01-15 52,237 473 0.06 56 93,634,809 160,890 3.080 2020-01-13
48 2020-01-07 51,764 65 0.06 55 93,634,809 174,962 3.380 2020-01-03
49 2019-11-06 51,699 -20,000 0.06 54 93,634,809 205,762 3.980 2019-11-04
50 2019-11-01 71,699 20,000 0.08 55 93,634,809 286,796 4.000 2019-10-30
51 2019-08-28 51,699 -1,548 0.06 54 93,634,809 206,796 4.000 2019-08-26
52 2019-08-21 53,247 -6,925 0.06 55 93,634,809 212,988 4.000 2019-08-19
53 2019-08-14 60,172 -20,000 0.06 56 93,634,809 240,688 4.000 2019-08-12
54 2019-08-08 80,172 132 0.09 57 93,634,809 344,740 4.300 2019-08-06
55 2019-07-23 80,040 -4,916 0.09 56 93,634,809 371,386 4.640 2019-07-19
56 2019-06-20 84,956 105 0.09 57 93,634,809 390,798 4.600 2019-06-18
57 2019-05-03 84,851 20,000 0.09 57 93,634,809 432,740 5.100 2019-04-30
58 2019-04-04 64,851 -90 0.07 56 93,634,809 320,364 4.940 2019-04-02
59 2019-01-11 64,941 -110 0.07 56 93,634,809 331,199 5.100 2019-01-09
60 2018-12-21 65,051 2,500 0.07 57 93,634,809 312,245 4.800 2018-12-19
61 2018-08-15 62,551 -525 0.07 57 93,634,809 537,939 8.600 2018-08-13
62 2018-07-27 63,076 5 0.07 58 93,634,809 643,375 10.20 2018-07-25
63 2018-07-23 63,071 1,500 0.07 58 93,634,809 769,466 12.20 2018-07-19
64 2018-06-28 61,571 -2,520 0.07 57 93,634,809 837,366 13.60 2018-06-26
65 2018-06-19 64,091 625 0.07 58 93,634,809 1,012,638 15.80 2018-06-14
66 2018-05-23 63,466 10,000 0.07 57 93,634,809 812,365 12.80 2018-05-18
67 2018-04-09 53,466 -248 0.06 56 93,634,809 545,353 10.20 2018-04-04
68 2018-03-20 53,714 248 0.06 57 93,634,809 580,111 10.80 2018-03-16
69 2018-03-08 53,466 -4,300 0.06 56 93,634,809 652,285 12.20 2018-03-06
70 2018-02-26 57,766 -5,000 0.06 56 92,734,809 670,086 11.60 2018-02-22
71 2018-02-23 62,766 -397 0.07 56 92,734,809 715,532 11.40 2018-02-21
72 2018-02-21 63,163 -1,073 0.07 57 92,734,809 720,058 11.40 2018-02-15
73 2018-02-20 64,236 -3,733 0.07 58 92,734,809 719,443 11.20 2018-02-13
74 2017-12-14 67,969 -177,450 0.07 59 90,934,809 937,972 13.80 2017-12-12
75 2017-12-13 245,419 -100,000 0.27 60 90,934,809 3,779,453 15.40 2017-12-11
76 2017-12-07 345,419 -70,000 0.38 60 90,934,809 5,388,536 15.60 2017-12-05
77 2017-12-06 415,419 -65,000 0.46 61 90,934,809 6,729,788 16.20 2017-12-04
78 2017-12-05 480,419 -2,000 0.53 61 90,934,809 7,206,285 15.00 2017-12-01
79 2017-12-04 482,419 -2,500 0.53 61 90,934,809 6,850,350 14.20 2017-11-30
80 2017-11-29 484,919 80,000 0.54 61 90,034,809 5,528,077 11.40 2017-11-27
81 2017-11-17 404,919 -11,250 0.45 61 90,034,809 2,874,925 7.100 2017-11-15
82 2017-09-19 416,169 10,000 0.46 61 90,034,809 2,829,949 6.800 2017-09-15
83 2017-09-11 406,169 250 0.45 61 90,034,809 2,761,949 6.800 2017-09-07
84 2017-08-02 405,919 -100,000 0.45 61 90,034,809 2,963,209 7.300 2017-07-31
85 2017-08-01 505,919 500 0.56 61 90,034,809 3,490,841 6.900 2017-07-28
86 2017-06-28 505,419 29,000 0.56 60 90,034,809 3,537,933 7.000 2017-06-26
87 2017-06-16 476,419 -480 0.53 60 90,034,809 6,669,866 14.00 2017-06-14
88 2017-06-12 476,899 -1,250 0.53 60 90,034,809 7,248,865 15.20 2017-06-08
89 2017-06-01 478,149 -1,500 0.53 61 90,034,809 7,650,384 16.00 2017-05-29
90 2017-05-25 479,649 -945 0.53 62 90,034,809 7,866,244 16.40 2017-05-23
91 2017-05-23 480,594 -5,000 0.53 63 90,034,809 7,208,910 15.00 2017-05-19
92 2017-05-19 485,594 -284 0.54 63 90,034,809 7,186,791 14.80 2017-05-17
93 2017-05-18 485,878 -94 0.54 64 90,034,809 7,385,346 15.20 2017-05-16
94 2017-05-17 485,972 7 0.54 65 90,034,809 7,289,580 15.00 2017-05-15
95 2017-05-08 485,965 -5,000 0.54 64 90,034,809 6,900,703 14.20 2017-05-04
96 2017-05-04 490,965 5,000 0.55 65 90,034,809 6,087,966 12.40 2017-04-28
97 2017-04-24 485,965 -7,500 0.54 64 90,034,809 5,928,773 12.20 2017-04-20
98 2017-04-11 493,465 -14,945 0.55 65 90,034,809 6,020,273 12.20 2017-04-07
99 2017-03-31 508,410 -1,500 0.56 66 90,034,809 6,304,284 12.40 2017-03-29
100 2017-03-30 509,910 -10,000 0.57 66 90,034,809 6,016,938 11.80 2017-03-28
101 2017-03-29 519,910 -5,125 0.58 67 90,034,809 5,719,010 11.00 2017-03-27
102 2017-03-28 525,035 -2,500 0.58 68 90,034,809 5,775,385 11.00 2017-03-24
103 2017-03-17 527,535 -15,000 0.59 68 90,034,809 5,275,350 10.00 2017-03-15
104 2017-03-15 542,535 -2,500 0.60 68 90,034,809 4,665,801 8.600 2017-03-13
105 2017-03-14 545,035 -1,036 0.61 68 90,034,809 4,632,798 8.500 2017-03-10
106 2017-03-02 546,071 16,750 0.61 69 90,034,809 4,641,604 8.500 2017-02-28
107 2017-02-15 529,321 -900 0.59 69 90,034,809 4,287,500 8.100 2017-02-13
108 2017-02-07 530,221 -5,000 0.59 70 90,034,809 4,294,790 8.100 2017-02-03
109 2017-02-06 535,221 -10,000 0.59 70 90,034,809 4,335,290 8.100 2017-02-02
110 2017-02-01 545,221 -250 0.61 70 90,034,809 3,707,503 6.800 2017-01-25
111 2017-01-26 545,471 -30,000 0.61 71 90,034,809 3,654,656 6.700 2017-01-24
112 2017-01-19 575,471 10,027 0.64 71 90,034,809 2,877,355 5.000 2017-01-17
113 2017-01-16 565,444 220,975 0.63 70 90,034,809 2,793,293 4.940 2017-01-12
114 2017-01-11 344,469 81,433 0.38 70 90,034,809 1,667,230 4.840 2017-01-09
115 2016-12-29 263,036 160,427 0.58 70 45,017,405 1,283,616 4.880 2016-12-23
116 2016-12-16 102,609 -50,000 0.23 70 45,017,405 513,045 5.000 2016-12-14
117 2016-12-13 152,609 -813 0.34 71 45,017,405 778,306 5.100 2016-12-09
118 2016-12-12 153,422 -750 0.34 72 45,017,405 767,110 5.000 2016-12-08
119 2016-12-07 154,172 49,750 0.34 72 45,017,405 770,860 5.000 2016-12-05
120 2016-12-06 104,422 -179,390 0.23 72 45,017,405 522,110 5.000 2016-12-02
121 2016-12-01 283,812 -24,960 0.61 73 46,818,101 1,446,350 5.096 2016-11-29
122 2016-11-30 308,772 3,120 0.66 73 46,818,101 1,573,550 5.096 2016-11-28
123 2016-11-28 305,652 -84,760 0.65 72 46,818,101 1,557,650 5.096 2016-11-24
124 2016-11-17 390,412 -3,380 0.83 72 46,818,101 1,989,600 5.096 2016-11-15
125 2016-11-16 393,792 260 0.84 72 46,818,101 2,006,825 5.096 2016-11-14
126 2016-11-09 393,532 -27,300 0.84 71 46,818,101 1,967,660 5.000 2016-11-07
127 2016-11-04 420,832 -31,200 0.90 70 46,818,101 2,104,160 5.000 2016-11-02
128 2016-11-01 452,032 -553 0.97 70 46,818,101 2,303,625 5.096 2016-10-28
129 2016-10-27 452,585 254 0.97 70 46,818,101 2,349,961 5.192 2016-10-25
130 2016-10-25 452,331 -8,074 0.97 69 46,818,101 2,522,615 5.577 2016-10-20
131 2016-10-04 460,405 173,212 0.98 71 46,818,101 2,479,104 5.385 2016-09-30
132 2016-09-27 287,193 -20,800 0.61 71 46,818,101 1,601,653 5.577 2016-09-23
133 2016-09-22 307,993 -15,600 0.66 72 46,818,101 1,717,653 5.577 2016-09-20
134 2016-09-15 323,593 -57 0.69 72 46,818,101 1,773,539 5.481 2016-09-13
135 2016-09-12 323,650 29,900 0.69 73 46,818,101 1,836,091 5.673 2016-09-08
136 2016-08-30 293,750 15,600 0.63 73 46,818,101 1,694,712 5.769 2016-08-26
137 2016-07-13 278,150 -15,600 0.59 73 46,818,101 1,818,673 6.538 2016-07-11
138 2016-06-17 293,750 44,902 0.63 73 46,818,101 1,977,163 6.731 2016-06-15
139 2016-06-14 248,848 10,400 0.53 73 46,818,101 1,698,866 6.827 2016-06-10
140 2016-06-08 238,448 98 0.51 73 46,818,101 1,627,866 6.827 2016-06-06
141 2016-05-25 238,350 5,460 0.51 72 46,818,101 1,650,115 6.923 2016-05-23
142 2016-05-17 232,890 10,140 0.50 72 46,818,101 1,701,888 7.308 2016-05-13
143 2016-05-06 222,750 -15,600 0.57 72 39,018,101 1,606,370 7.212 2016-05-04
144 2016-04-29 238,350 1,560 0.61 72 39,018,101 1,673,034 7.019 2016-04-27
145 2016-04-18 236,790 52,000 0.61 71 39,018,101 1,707,620 7.212 2016-04-14
146 2016-04-15 184,790 -5,200 0.47 71 39,018,101 1,368,157 7.404 2016-04-13
147 2016-04-07 189,990 -4,160 0.49 71 39,018,101 1,370,120 7.212 2016-04-05
148 2016-04-06 194,150 4,680 0.50 71 39,018,101 1,400,120 7.212 2016-04-01
149 2016-03-31 189,470 12,480 0.49 71 39,018,101 1,402,807 7.404 2016-03-29
150 2016-03-22 176,990 1,040 0.45 71 39,018,101 1,429,535 8.077 2016-03-18
151 2016-03-16 175,950 2,600 0.45 71 39,018,101 1,387,298 7.885 2016-03-14
152 2016-03-08 173,350 -10,400 0.44 71 39,018,101 1,300,125 7.500 2016-03-04
153 2016-03-07 183,750 -5,200 0.47 71 39,018,101 1,289,784 7.019 2016-03-03
154 2016-02-24 188,950 -826 0.48 71 39,018,101 1,253,611 6.635 2016-02-22
155 2016-02-02 189,776 5,200 0.49 72 39,018,101 1,186,100 6.250 2016-01-29
156 2016-01-15 184,576 5,200 0.47 72 39,018,101 1,402,068 7.596 2016-01-13
157 2016-01-11 179,376 15,600 0.46 72 39,018,101 1,431,558 7.981 2016-01-07
158 2016-01-04 163,776 -376 0.42 71 39,018,101 1,763,742 10.77 2015-12-29
159 2015-12-29 164,152 2,600 0.42 72 39,018,101 1,641,520 10.000 2015-12-24
160 2015-12-28 161,552 -10,451 0.41 72 39,018,101 1,615,520 10.000 2015-12-22
161 2015-12-21 172,003 -728 0.44 73 39,018,101 1,753,107 10.19 2015-12-17
162 2015-12-14 172,731 343 0.44 73 39,018,101 1,826,962 10.58 2015-12-10
163 2015-12-10 172,388 3,068 0.44 71 39,018,101 1,889,638 10.96 2015-12-08
164 2015-12-09 169,320 615 0.43 71 39,018,101 1,790,885 10.58 2015-12-07
165 2015-11-27 168,705 520 0.43 71 39,018,101 2,725,235 16.15 2015-11-25
166 2015-09-02 168,185 46,800 0.49 71 34,083,146 2,684,491 15.96 2015-08-31
167 2015-08-21 121,385 2,002 0.36 70 34,083,146 2,334,327 19.23 2015-08-19
168 2015-08-10 119,383 7,800 0.35 70 34,083,146 2,410,618 20.19 2015-08-06
169 2015-08-06 111,583 1,560 0.33 70 34,083,146 2,274,577 20.38 2015-08-04
170 2015-08-04 110,023 10,451 0.32 69 34,083,146 2,221,618 20.19 2015-07-31
171 2015-07-13 99,572 2,184 0.29 68 34,067,546 2,106,331 21.15 2015-07-09
172 2015-06-23 97,388 936 0.29 68 34,067,546 2,865,455 29.42 2015-06-19
173 2015-06-03 96,452 -7,800 0.28 67 34,067,546 3,116,142 32.31 2015-06-01
174 2015-06-02 104,252 -6,240 0.31 67 34,067,546 2,907,027 27.88 2015-05-29
175 2015-06-01 110,492 4,962 0.32 67 34,067,546 3,059,778 27.69 2015-05-28
176 2015-05-28 105,530 780 0.31 67 34,067,546 3,145,606 29.81 2015-05-26
177 2015-05-27 104,750 -5,200 0.31 67 34,067,546 2,719,471 25.96 2015-05-22
178 2015-04-29 109,950 -11,059 0.32 67 34,041,546 2,727,606 24.81 2015-04-27
179 2015-04-16 121,009 -788 0.36 67 34,041,546 2,327,096 19.23 2015-04-14
180 2015-03-05 121,797 -714 0.36 67 34,041,546 2,014,335 16.54 2015-03-03
181 2015-02-24 122,511 -16 0.36 68 34,041,546 2,096,823 17.12 2015-02-18
182 2015-02-10 122,527 -78 0.36 69 34,041,546 2,002,845 16.35 2015-02-06
183 2015-01-23 122,605 844 0.36 70 34,041,546 2,169,165 17.69 2015-01-21
184 2014-12-29 121,761 -1,669 0.36 70 34,041,546 2,388,389 19.62 2014-12-22
185 2014-12-19 123,430 -1,196 0.36 69 34,041,546 2,183,762 17.69 2014-12-17
186 2014-12-17 124,626 -22,722 0.37 69 34,041,546 2,636,319 21.15 2014-12-15
187 2014-12-16 147,348 55,237 0.43 72 34,041,546 3,201,985 21.73 2014-12-12
188 2014-12-12 92,111 234 0.32 71 28,367,955 2,001,643 21.73 2014-12-10
189 2014-12-10 91,877 -26 0.32 70 28,367,955 2,102,570 22.88 2014-12-08
190 2014-12-02 91,903 406 0.32 71 28,367,955 2,262,228 24.62 2014-11-28
191 2014-11-11 91,497 -8,479 0.32 70 28,367,955 2,114,317 23.11 2014-11-07
192 2014-11-10 99,976 782 0.32 70 30,926,633 2,257,344 22.58 2014-11-06
193 2014-11-07 99,194 29 0.32 68 30,926,633 2,204,692 22.23 2014-11-05
194 2014-11-06 99,165 2,256 0.32 67 30,926,633 2,169,063 21.87 2014-11-04
195 2014-11-03 96,909 5,811 0.31 66 30,926,633 1,812,016 18.70 2014-10-30
196 2014-10-31 91,098 246 0.29 65 30,926,633 1,703,361 18.70 2014-10-29
197 2014-10-30 90,852 -23 0.29 64 30,926,633 1,602,605 17.64 2014-10-28
198 2014-09-25 90,875 567 0.29 64 30,926,633 2,244,215 24.70 2014-09-23
199 2014-09-24 90,308 539 0.29 64 30,926,633 2,246,143 24.87 2014-09-22
200 2014-08-26 89,769 893 0.29 64 30,926,633 2,612,777 29.11 2014-08-22
201 2014-08-21 88,876 -357 0.29 63 30,926,633 2,602,463 29.28 2014-08-19
202 2014-07-30 89,233 -20 0.29 64 30,926,633 2,250,886 25.22 2014-07-28
203 2014-04-28 89,253 -11,338 0.29 65 30,926,633 2,345,855 26.28 2014-04-24
204 2014-03-07 100,591 -454 0.33 66 30,926,633 2,856,782 28.40 2014-03-05
205 2014-03-04 101,045 -375 0.33 66 30,926,633 2,976,620 29.46 2014-02-28
206 2014-03-03 101,420 1,581 0.33 67 30,926,633 3,130,788 30.87 2014-02-27
207 2013-12-06 99,839 1,133 0.32 67 30,926,633 3,504,656 35.10 2013-12-04
208 2013-11-27 98,706 1,701 0.32 68 30,926,633 3,047,008 30.87 2013-11-25
209 2013-11-14 97,005 -567 0.31 67 30,926,633 2,395,599 24.70 2013-11-12
210 2013-10-28 97,572 567 0.32 68 30,926,633 2,426,813 24.87 2013-10-24
211 2013-08-16 97,005 10,204 0.31 67 30,926,633 2,464,045 25.40 2013-08-13
212 2013-08-09 86,801 -892 0.28 66 30,926,633 2,158,917 24.87 2013-08-07
213 2013-07-09 87,693 1,133 0.28 67 30,926,633 2,428,604 27.69 2013-07-05
214 2013-07-03 86,560 567 0.28 67 30,926,633 2,427,764 28.05 2013-06-28
215 2013-07-02 85,993 6,803 0.28 67 30,926,633 2,366,354 27.52 2013-06-27
216 2013-06-28 79,190 2,268 0.26 67 30,926,633 2,193,118 27.69 2013-06-26
217 2013-06-25 76,922 -4,649 0.25 67 30,926,633 2,320,271 30.16 2013-06-21
218 2013-05-03 81,571 -1,871 0.26 69 30,926,633 2,302,225 28.22 2013-04-30
219 2013-03-26 83,442 681 0.27 69 30,926,633 2,546,378 30.52 2013-03-22
220 2013-03-22 82,761 3,118 0.27 68 30,926,633 2,540,195 30.69 2013-03-20
221 2013-03-06 79,643 -90 0.26 67 30,926,633 2,570,933 32.28 2013-03-04
222 2013-02-21 79,733 -567 0.26 68 30,926,633 2,798,873 35.10 2013-02-19
223 2013-02-04 80,300 -178 0.26 69 30,926,633 2,946,259 36.69 2013-01-31
224 2013-01-22 80,478 1,551 0.26 70 30,926,633 3,151,535 39.16 2013-01-18
225 2013-01-16 78,927 -187 0.26 69 30,926,633 3,049,030 38.63 2013-01-14
226 2013-01-15 79,114 737 0.26 70 30,926,633 3,433,053 43.39 2013-01-11
227 2013-01-14 78,377 595 0.25 69 30,926,633 3,594,629 45.86 2013-01-10
228 2013-01-11 77,782 -3,402 0.25 68 30,926,633 3,498,737 44.98 2013-01-09
229 2013-01-10 81,184 188 0.26 68 30,926,633 3,336,710 41.10 2013-01-08
230 2013-01-09 80,996 1,701 0.26 67 30,926,633 3,357,558 41.45 2013-01-07
231 2012-12-19 79,295 -284 0.26 67 30,926,633 2,839,448 35.81 2012-12-17
232 2012-12-13 79,579 10,705 0.26 68 30,926,633 2,610,980 32.81 2012-12-11
233 2012-12-04 68,874 1,361 0.22 67 30,926,633 2,284,048 33.16 2012-11-30
234 2012-11-28 67,513 283 0.22 66 30,926,633 2,358,005 34.93 2012-11-26
235 2012-11-20 67,230 -283 0.22 65 30,926,633 2,359,979 35.10 2012-11-16
236 2012-11-15 67,513 283 0.22 66 30,926,633 2,310,368 34.22 2012-11-13
237 2012-11-13 67,230 567 0.22 65 30,926,633 2,514,149 37.40 2012-11-09
238 2012-11-08 66,663 -822 0.22 64 30,926,633 2,410,631 36.16 2012-11-06
239 2012-11-07 67,485 -283 0.22 64 30,926,633 2,154,656 31.93 2012-11-05
240 2012-11-05 67,768 -907 0.22 65 30,926,633 1,984,380 29.28 2012-11-01
241 2012-10-25 68,675 6,236 0.22 65 30,926,633 2,107,851 30.69 2012-10-22
242 2012-09-27 62,439 3,600 0.20 64 30,926,633 1,740,224 27.87 2012-09-25
243 2012-09-25 58,839 421 0.19 64 30,926,633 1,629,510 27.69 2012-09-21
244 2012-09-04 58,418 156 0.19 63 30,926,633 1,669,374 28.58 2012-08-31
245 2012-08-23 58,262 454 0.19 63 30,926,633 1,695,748 29.11 2012-08-21
246 2012-08-17 57,808 -442 0.19 63 30,926,633 1,784,506 30.87 2012-08-15
247 2012-08-01 58,250 736 0.19 64 30,926,633 1,849,526 31.75 2012-07-30
248 2012-07-30 57,514 -1,700 0.19 63 30,926,633 1,846,448 32.10 2012-07-26
249 2012-07-16 59,214 1,214 0.19 64 30,926,633 1,953,251 32.99 2012-07-12
250 2012-07-09 58,000 -737 0.19 63 30,926,633 1,964,361 33.87 2012-07-05
251 2012-07-06 58,737 624 0.19 64 30,926,633 1,968,600 33.52 2012-07-04
252 2012-06-22 58,113 -397 0.19 64 30,926,633 1,988,690 34.22 2012-06-20
253 2012-06-21 58,510 446 0.19 64 30,926,633 1,971,313 33.69 2012-06-19
254 2012-06-20 58,064 -1,275 0.19 64 30,926,633 1,935,801 33.34 2012-06-18
255 2012-06-08 59,339 178 0.19 65 30,926,633 1,915,505 32.28 2012-06-06
256 2012-05-31 59,161 341 0.19 64 30,926,633 1,993,246 33.69 2012-05-29
257 2012-05-22 58,820 588 0.19 64 30,926,633 1,940,254 32.99 2012-05-18
258 2012-05-18 58,232 10,204 0.19 63 30,926,633 1,879,771 32.28 2012-05-16
259 2012-05-16 48,028 340 0.16 62 30,926,633 1,626,626 33.87 2012-05-14
260 2012-05-08 47,688 -340 0.15 62 30,926,633 1,716,055 35.99 2012-05-04
261 2012-04-23 48,028 3,458 0.16 62 30,926,633 1,863,843 38.81 2012-04-19
262 2012-04-17 44,570 567 0.14 61 30,926,633 1,784,681 40.04 2012-04-13
263 2012-04-13 44,003 -156 0.14 61 30,926,633 1,793,025 40.75 2012-04-11
264 2012-04-11 44,159 -6,236 0.14 60 30,926,633 2,181,068 49.39 2012-04-05
265 2012-04-10 50,395 11,315 0.16 62 30,926,633 2,622,416 52.04 2012-04-03
266 2012-03-27 39,080 -3,117 0.19 62 20,617,755 2,171,487 55.57 2012-03-23
267 2012-03-22 42,197 566 0.20 62 20,617,755 2,270,249 53.80 2012-03-20
268 2012-03-21 41,631 426 0.20 62 20,617,755 2,496,823 59.98 2012-03-19
269 2012-03-20 41,205 -2,268 0.20 61 20,617,755 2,652,985 64.39 2012-03-16
270 2012-03-16 43,473 -2,268 0.21 61 20,617,755 2,799,010 64.39 2012-03-14
271 2012-03-14 45,741 114 0.22 61 20,617,755 2,985,379 65.27 2012-03-12
272 2012-03-07 45,627 -868 0.22 61 20,617,755 2,843,797 62.33 2012-03-05
273 2012-03-06 46,495 -10,726 0.23 62 20,617,755 2,695,718 57.98 2012-03-02
274 2012-03-01 57,221 -621 0.23 62 25,091,419 3,400,537 59.43 2012-02-28
275 2012-02-23 57,842 5,520 0.23 63 25,091,419 3,437,442 59.43 2012-02-21
276 2012-02-17 52,322 4,581 0.21 62 25,091,419 2,730,204 52.18 2012-02-15
277 2012-02-09 47,741 69 0.19 61 25,091,419 2,525,763 52.91 2012-02-07
278 2012-02-08 47,672 -1,175 0.19 60 25,091,419 2,522,112 52.91 2012-02-06
279 2012-02-03 48,847 -673 0.19 61 25,091,419 2,407,271 49.28 2012-02-01
280 2012-02-01 49,520 -725 0.20 62 25,091,419 3,122,325 63.05 2012-01-30
281 2012-01-31 50,245 -5,692 0.20 63 25,091,419 3,168,037 63.05 2012-01-27
282 2012-01-27 55,937 -76 0.22 66 25,091,419 3,405,310 60.88 2012-01-20
283 2012-01-26 56,013 -104 0.22 67 25,091,419 3,328,748 59.43 2012-01-19
284 2012-01-10 56,117 362 0.22 67 25,091,419 2,928,230 52.18 2012-01-06
285 2011-12-20 55,755 690 0.22 66 25,091,419 3,151,785 56.53 2011-12-16
286 2011-12-19 55,065 2,622 0.22 65 25,091,419 3,112,780 56.53 2011-12-15
287 2011-12-08 52,443 -2,622 0.22 65 23,896,590 3,293,956 62.81 2011-12-06
288 2011-12-05 55,065 435 0.22 65 25,091,419 3,496,652 63.50 2011-12-01
289 2011-12-02 54,630 1,376 0.22 64 25,091,419 3,393,615 62.12 2011-11-30
290 2011-12-01 53,254 2,898 0.21 64 25,091,419 3,308,138 62.12 2011-11-29
291 2011-11-22 50,356 145 0.20 64 25,091,419 3,267,142 64.88 2011-11-18
292 2011-11-17 50,211 181 0.20 64 25,091,419 3,327,048 66.26 2011-11-15
293 2011-11-04 50,030 -145 0.20 63 25,091,419 3,384,118 67.64 2011-11-02
294 2011-11-03 50,175 217 0.20 63 25,091,419 3,324,662 66.26 2011-11-01
295 2011-11-02 49,958 565 0.20 63 25,091,419 3,379,248 67.64 2011-10-31
296 2011-10-26 49,393 3,652 0.20 63 25,091,419 3,306,938 66.95 2011-10-24
297 2011-10-25 45,741 1,021 0.18 61 25,091,419 2,873,002 62.81 2011-10-21
298 2011-10-19 44,720 -3,405 0.18 60 25,091,419 3,086,674 69.02 2011-10-17
299 2011-10-18 48,125 -72 0.19 61 25,091,419 3,155,609 65.57 2011-10-14
300 2011-10-17 48,197 -5,350 0.19 61 25,091,419 3,293,397 68.33 2011-10-13
301 2011-10-14 53,547 -145 0.21 63 25,091,419 3,104,583 57.98 2011-10-12
302 2011-10-13 53,692 -434 0.21 63 25,091,419 2,742,396 51.08 2011-10-11
303 2011-10-11 54,126 -114 0.22 64 25,091,419 2,727,204 50.39 2011-10-07
304 2011-10-07 54,240 114 0.22 65 25,091,419 2,583,198 47.63 2011-10-04
305 2011-10-04 54,126 -217 0.22 64 25,091,419 2,727,204 50.39 2011-09-30
306 2011-10-03 54,343 5,867 0.22 65 25,091,419 2,588,103 47.63 2011-09-28
307 2011-09-27 48,476 -616 0.19 62 25,091,419 2,041,012 42.10 2011-09-23
308 2011-09-21 49,092 305 0.20 62 25,091,419 2,473,560 50.39 2011-09-19
309 2011-09-14 48,787 -3,043 0.19 61 25,091,419 2,996,974 61.43 2011-09-09
310 2011-09-07 51,830 -1,449 0.21 62 25,091,419 3,291,228 63.50 2011-09-05
311 2011-09-02 53,279 -36 0.21 63 25,091,419 3,530,337 66.26 2011-08-31
312 2011-08-25 53,315 1,449 0.21 63 25,091,419 3,459,124 64.88 2011-08-23
313 2011-08-11 51,866 -761 0.21 62 25,091,419 3,365,112 64.88 2011-08-09
314 2011-08-09 52,627 -760 0.21 63 25,091,419 5,158,054 98.01 2011-08-05
315 2011-08-08 53,387 203 0.21 64 25,091,419 5,674,729 106.3 2011-08-04
316 2011-08-03 53,184 253 0.21 65 25,091,419 5,873,404 110.4 2011-08-01
317 2011-08-02 52,931 -724 0.21 64 25,091,419 5,553,191 104.9 2011-07-29
318 2011-07-28 53,655 -725 0.21 65 25,091,419 5,629,148 104.9 2011-07-26
319 2011-07-20 54,380 1,601 0.22 66 25,091,419 5,855,348 107.7 2011-07-18
320 2011-07-19 52,779 446 0.21 63 25,091,419 5,755,819 109.1 2011-07-15
321 2011-07-05 52,333 -218 0.21 62 25,091,419 5,634,938 107.7 2011-06-30
322 2011-06-29 52,551 145 0.21 63 25,091,419 5,585,867 106.3 2011-06-27
323 2011-06-23 52,406 145 0.21 62 25,091,419 5,642,798 107.7 2011-06-21
324 2011-06-21 52,261 2,706 0.21 61 25,091,419 5,410,755 103.5 2011-06-17
325 2011-06-17 49,555 -725 0.20 58 25,091,419 5,404,226 109.1 2011-06-15
326 2011-06-15 50,280 -144 0.20 57 25,091,419 5,205,656 103.5 2011-06-13
327 2011-06-10 50,424 -1,449 0.20 57 25,091,419 5,916,640 117.3 2011-06-08
328 2011-06-08 51,873 1,449 0.21 58 25,091,419 6,229,878 120.1 2011-06-03
329 2011-06-07 50,424 217 0.20 57 25,091,419 5,986,247 118.7 2011-06-02
330 2011-05-25 50,207 -3,695 0.20 56 24,950,957 6,029,793 120.1 2011-05-23
331 2011-05-23 53,902 -152 0.22 57 24,950,957 6,696,784 124.2 2011-05-19
332 2011-05-20 54,054 290 0.22 58 24,950,957 6,864,905 127.0 2011-05-18
333 2011-05-18 53,764 1,087 0.22 58 24,950,957 6,753,857 125.6 2011-05-16
334 2011-05-16 52,677 760 0.21 58 24,950,957 6,835,461 129.8 2011-05-12
335 2011-05-11 51,917 -145 0.21 57 24,950,957 6,665,173 128.4 2011-05-06
336 2011-05-05 52,062 363 0.21 57 24,950,957 6,755,657 129.8 2011-05-03
337 2011-04-28 51,699 -2,898 0.21 57 24,950,957 7,350,862 142.2 2011-04-26
338 2011-04-27 54,597 -1,449 0.22 58 24,950,957 7,989,021 146.3 2011-04-21
339 2011-04-21 56,046 1,847 0.22 59 24,950,957 8,278,417 147.7 2011-04-19
340 2011-04-19 54,199 -518 0.22 56 24,950,957 7,481,870 138.0 2011-04-15
341 2011-04-13 54,717 2,898 0.22 57 24,950,957 7,704,445 140.8 2011-04-11
342 2011-04-12 51,819 -4,626 0.21 56 24,950,957 7,153,324 138.0 2011-04-08
343 2011-04-11 56,445 724 0.23 57 24,950,957 7,402,322 131.1 2011-04-07
344 2011-04-08 55,721 72 0.22 56 24,950,957 7,153,536 128.4 2011-04-06
345 2011-04-01 55,649 -2,173 0.22 56 24,950,957 7,144,292 128.4 2011-03-30
346 2011-03-31 57,822 228 0.23 56 24,950,957 7,582,905 131.1 2011-03-29
347 2011-03-29 57,594 290 0.23 55 24,950,957 7,553,005 131.1 2011-03-25
348 2011-03-23 57,304 -2,572 0.23 54 24,950,957 7,514,973 131.1 2011-03-21
349 2011-03-22 59,876 2,572 0.24 55 24,950,957 7,686,960 128.4 2011-03-18
350 2011-03-21 57,304 -217 0.23 54 24,950,957 6,803,028 118.7 2011-03-17
351 2011-03-18 57,521 145 0.23 54 24,950,957 7,225,813 125.6 2011-03-16
352 2011-03-16 57,376 -1,449 0.23 54 24,950,957 7,445,211 129.8 2011-03-14
353 2011-03-15 58,825 -1,449 0.24 55 24,950,957 7,714,441 131.1 2011-03-11
354 2011-03-14 60,274 724 0.24 55 24,950,957 8,154,080 135.3 2011-03-10
355 2011-03-11 59,550 2,174 0.24 55 24,950,957 8,138,341 136.7 2011-03-09
356 2011-03-09 57,376 -1,522 0.23 54 24,950,957 7,524,416 131.1 2011-03-07
357 2011-03-07 58,898 -144 0.24 55 24,950,957 7,561,403 128.4 2011-03-03
358 2011-03-04 59,042 673 0.24 55 24,950,957 7,742,898 131.1 2011-03-02
359 2011-03-03 58,369 3,405 0.23 54 24,950,957 7,251,764 124.2 2011-03-01
360 2011-03-02 54,964 72 0.22 53 24,950,957 6,904,602 125.6 2011-02-28
361 2011-02-21 54,892 -72 0.22 53 24,950,957 7,729,086 140.8 2011-02-17
362 2011-02-18 54,964 65 0.22 54 24,950,957 7,966,848 144.9 2011-02-16
363 2011-02-15 54,899 18 0.22 54 24,950,957 8,639,492 157.4 2011-02-11
364 2011-02-11 54,881 145 0.22 54 24,950,957 8,788,179 160.1 2011-02-09
365 2011-02-10 54,736 -217 0.22 54 24,950,957 8,991,640 164.3 2011-02-08
366 2011-02-07 54,953 -145 0.22 54 24,950,957 8,875,568 161.5 2011-01-31
367 2011-02-01 55,098 72 0.22 55 24,950,957 8,975,047 162.9 2011-01-28
368 2011-01-31 55,026 145 0.22 55 24,950,957 8,963,319 162.9 2011-01-27
369 2011-01-28 54,881 1,811 0.22 54 24,950,957 8,863,939 161.5 2011-01-26
370 2011-01-26 53,070 761 0.21 53 24,950,957 8,644,701 162.9 2011-01-24
371 2011-01-24 52,309 -73 0.21 52 24,950,957 8,665,159 165.7 2011-01-20
372 2011-01-21 52,382 1,449 0.21 52 24,950,957 8,821,873 168.4 2011-01-19
373 2011-01-14 50,933 11 0.20 52 24,950,957 8,788,771 172.6 2011-01-12
374 2011-01-13 50,922 -65 0.20 53 24,950,957 8,927,463 175.3 2011-01-11
375 2011-01-12 50,987 159 0.20 52 24,950,957 9,009,244 176.7 2011-01-10
376 2011-01-11 50,828 4,856 0.20 52 24,950,957 9,121,479 179.5 2011-01-07
377 2011-01-06 45,972 -1,449 0.19 49 23,762,816 8,250,032 179.5 2011-01-04
378 2011-01-05 47,421 4,709 0.20 50 23,762,816 8,379,142 176.7 2011-01-03
379 2011-01-04 42,712 -73 0.18 48 23,762,816 6,957,462 162.9 2010-12-31
380 2011-01-03 42,785 -1,376 0.18 48 23,762,816 6,851,228 160.1 2010-12-29
381 2010-12-29 44,161 217 0.19 48 23,629,526 7,254,454 164.3 2010-12-24
382 2010-12-28 43,944 -1,738 0.19 47 23,629,526 7,279,469 165.7 2010-12-22
383 2010-12-23 45,682 724 0.19 46 23,629,526 7,504,313 164.3 2010-12-21
384 2010-12-21 44,958 -1,104 0.19 46 23,629,526 7,269,153 161.7 2010-12-17
385 2010-12-20 46,062 1,687 0.18 45 25,016,052 7,627,841 165.6 2010-12-16
386 2010-12-14 44,375 -1,073 0.18 45 25,016,052 6,943,441 156.5 2010-12-10
387 2010-12-13 45,448 766 0.18 46 25,016,052 6,992,813 153.9 2010-12-09
388 2010-12-10 44,682 2,301 0.18 45 25,016,052 6,933,216 155.2 2010-12-08
389 2010-12-09 42,381 -1,304 0.17 45 25,016,052 6,686,698 157.8 2010-12-07
390 2010-12-07 43,685 154 0.17 46 25,016,052 7,063,325 161.7 2010-12-03
391 2010-12-01 43,531 767 0.17 46 25,016,052 6,754,617 155.2 2010-11-29
392 2010-11-29 42,764 3,144 0.19 45 22,376,345 6,691,365 156.5 2010-11-25
393 2010-11-26 39,620 268 0.18 42 22,376,345 6,302,741 159.1 2010-11-24
394 2010-11-19 39,352 307 0.18 42 22,376,345 6,824,543 173.4 2010-11-17
395 2010-11-18 39,045 805 0.17 42 22,376,345 6,974,951 178.6 2010-11-16
396 2010-11-17 38,240 -383 0.17 41 22,376,345 7,080,458 185.2 2010-11-15
397 2010-11-16 38,623 -690 0.17 42 22,376,345 6,949,927 179.9 2010-11-12
398 2010-11-12 39,313 613 0.18 42 22,376,345 7,279,133 185.2 2010-11-10
399 2010-11-11 38,700 230 0.17 41 22,376,345 7,266,555 187.8 2010-11-09
400 2010-11-10 38,470 -383 0.17 40 22,376,345 6,922,396 179.9 2010-11-08
401 2010-11-09 38,853 2,301 0.17 40 22,376,345 7,041,975 181.2 2010-11-05
402 2010-11-03 36,552 1,917 0.16 39 22,376,345 6,863,233 187.8 2010-11-01
403 2010-11-02 34,635 77 0.15 37 22,376,345 6,412,962 185.2 2010-10-29
404 2010-11-01 34,558 1,917 0.15 36 22,376,345 6,443,766 186.5 2010-10-28
405 2010-10-29 32,641 537 0.15 33 21,864,048 6,384,250 195.6 2010-10-27
406 2010-10-28 32,104 -767 0.15 33 21,864,048 6,404,802 199.5 2010-10-26
407 2010-10-27 32,871 -1,534 0.15 34 21,864,048 6,600,681 200.8 2010-10-25
408 2010-10-26 34,405 -767 0.16 34 21,864,048 6,908,717 200.8 2010-10-22
409 2010-10-22 35,172 -307 0.16 33 21,864,048 7,108,597 202.1 2010-10-20
410 2010-10-21 35,479 1,381 0.16 34 21,864,048 6,985,596 196.9 2010-10-19
411 2010-10-20 34,098 613 0.16 36 21,864,048 5,646,610 165.6 2010-10-18
412 2010-10-19 33,485 537 0.15 36 21,864,048 5,719,746 170.8 2010-10-15
413 2010-10-18 32,948 1,534 0.15 35 21,864,048 5,799,866 176.0 2010-10-14
414 2010-10-15 31,414 -1,380 0.14 34 21,864,048 5,488,873 174.7 2010-10-13
415 2010-10-14 32,794 -1,918 0.15 33 21,864,048 5,986,563 182.6 2010-10-12
416 2010-10-13 34,712 -2,300 0.16 34 21,864,048 6,427,219 185.2 2010-10-11
417 2010-10-12 37,012 766 0.17 35 21,864,048 7,046,128 190.4 2010-10-08
418 2010-10-08 36,246 -2,914 0.17 34 21,864,048 6,947,564 191.7 2010-10-06
419 2010-10-07 39,160 2,684 0.18 34 21,864,048 8,169,920 208.6 2010-10-05
420 2010-10-06 36,476 -513 0.17 33 21,864,048 7,324,586 200.8 2010-10-04
421 2010-10-05 36,989 -3,036 0.17 35 21,864,048 6,848,825 185.2 2010-09-30
422 2010-10-04 40,025 -3,068 0.18 37 21,864,048 6,941,257 173.4 2010-09-29
423 2010-09-30 43,093 -767 0.20 37 21,864,048 7,023,796 163.0 2010-09-28
424 2010-09-29 43,860 1,687 0.20 38 21,692,260 7,434,763 169.5 2010-09-27
425 2010-09-28 42,173 -6,323 0.19 37 21,692,260 6,268,945 148.6 2010-09-24
426 2010-09-27 48,496 77 0.22 39 21,692,260 6,892,671 142.1 2010-09-22
427 2010-09-15 48,419 -1,151 0.22 38 21,692,260 7,007,997 144.7 2010-09-13
428 2010-09-13 49,570 -1,533 0.23 38 21,692,260 7,368,497 148.6 2010-09-09
429 2010-09-10 51,103 -384 0.24 38 21,692,260 7,529,740 147.3 2010-09-08
430 2010-09-09 51,487 -153 0.24 39 21,692,260 7,250,642 140.8 2010-09-07
431 2010-09-08 51,640 402 0.24 39 21,692,260 7,541,529 146.0 2010-09-06
432 2010-09-07 51,238 -1,073 0.24 40 21,692,260 6,480,657 126.5 2010-09-03
433 2010-09-01 52,311 -2,332 0.24 40 21,692,260 6,070,692 116.0 2010-08-30
434 2010-08-31 54,643 759 0.25 42 21,692,260 6,341,320 116.0 2010-08-27
435 2010-08-27 53,884 3,413 0.25 41 21,692,260 6,253,238 116.0 2010-08-25
436 2010-08-26 50,471 1,342 0.23 41 21,692,260 5,857,160 116.0 2010-08-24
437 2010-08-25 49,129 1,442 0.23 39 21,692,260 5,829,542 118.7 2010-08-23
438 2010-08-20 47,687 460 0.22 38 21,692,260 5,098,812 106.9 2010-08-18
439 2010-08-19 47,227 -2,300 0.22 38 21,692,260 4,926,466 104.3 2010-08-17
440 2010-08-18 49,527 -767 0.23 39 21,692,260 5,230,969 105.6 2010-08-16
441 2010-08-16 50,294 -154 0.23 39 21,692,260 5,246,399 104.3 2010-08-12
442 2010-08-11 50,448 767 0.23 39 21,692,260 5,525,586 109.5 2010-08-09
443 2010-08-10 49,681 -77 0.23 39 21,692,260 5,506,357 110.8 2010-08-06
444 2010-08-04 49,758 2,531 0.23 40 21,692,260 5,255,367 105.6 2010-08-02
445 2010-07-28 47,227 230 0.22 39 21,692,260 4,372,239 92.58 2010-07-26
446 2010-07-20 46,997 77 0.22 39 21,692,260 4,228,383 89.97 2010-07-16
447 2010-07-15 46,920 1,323 0.22 38 21,692,260 4,160,275 88.67 2010-07-13
448 2010-06-30 45,597 -1,457 0.21 36 21,692,260 4,161,879 91.28 2010-06-28
449 2010-06-29 47,054 307 0.22 37 21,692,260 4,417,578 93.88 2010-06-25
450 2010-06-28 46,747 -2,301 0.22 36 21,692,260 4,388,755 93.88 2010-06-24
451 2010-06-25 49,048 230 0.23 37 21,692,260 4,668,736 95.19 2010-06-23
452 2010-06-23 48,818 -2,301 0.23 36 21,692,260 4,646,843 95.19 2010-06-21
453 2010-06-17 51,119 1,764 0.24 36 21,692,260 4,932,524 96.49 2010-06-14
454 2010-06-14 49,355 -2,377 0.23 34 21,692,260 4,183,114 84.76 2010-06-10
455 2010-05-13 51,732 -154 0.24 34 21,692,260 5,059,128 97.79 2010-05-11
456 2010-05-12 51,886 154 0.24 35 21,692,260 5,074,188 97.79 2010-05-10
457 2010-05-10 51,732 -77 0.24 34 21,692,260 4,924,218 95.19 2010-05-06
458 2010-05-05 51,809 -153 0.24 35 21,692,260 5,269,325 101.7 2010-05-03
459 2010-05-04 51,962 306 0.24 35 21,692,260 5,217,131 100.4 2010-04-30
460 2010-04-30 51,656 -383 0.24 34 21,692,260 5,186,407 100.4 2010-04-28
461 2010-04-14 52,039 -230 0.24 34 21,308,805 5,631,994 108.2 2010-04-12
462 2010-04-07 52,269 3,298 0.25 35 21,308,805 5,384,265 103.0 2010-03-31
463 2010-04-01 48,971 -537 0.23 34 21,308,805 5,108,391 104.3 2010-03-30
464 2010-03-31 49,508 -154 0.23 34 21,308,805 5,228,963 105.6 2010-03-29
465 2010-03-29 49,662 20 0.24 34 21,040,386 5,180,472 104.3 2010-03-25
466 2010-03-19 49,642 -76 0.24 34 21,040,386 5,178,386 104.3 2010-03-17
467 2010-03-15 49,718 -12,194 0.24 35 21,040,386 5,315,971 106.9 2010-03-11
468 2010-03-12 61,912 6,135 0.29 35 21,040,386 6,619,784 106.9 2010-03-10
469 2010-03-05 55,777 6,135 0.27 35 21,040,386 5,672,897 101.7 2010-03-03
470 2010-03-04 49,642 537 0.24 34 21,040,386 5,178,386 104.3 2010-03-02
471 2010-03-01 49,105 -306 0.23 34 21,040,386 4,674,161 95.19 2010-02-25
472 2010-02-18 49,411 306 0.23 34 21,040,386 4,832,146 97.79 2010-02-12
473 2010-02-08 49,105 311 0.23 34 21,040,386 4,866,250 99.10 2010-02-04
474 2010-01-29 48,794 6,902 0.23 33 21,040,386 4,517,310 92.58 2010-01-27
475 2010-01-28 41,892 523 0.20 31 21,040,386 4,096,826 97.79 2010-01-26
476 2010-01-19 41,369 -230 0.20 31 21,040,386 4,692,988 113.4 2010-01-15
477 2010-01-14 41,599 -115 0.20 31 21,040,386 4,719,079 113.4 2010-01-12
478 2010-01-12 41,714 -230 0.20 31 21,040,386 5,004,086 120.0 2010-01-08
479 2010-01-06 41,944 -767 0.20 31 20,898,738 4,922,293 117.4 2010-01-04
480 2010-01-05 42,711 -1,725 0.20 31 20,898,738 4,343,997 101.7 2009-12-31
481 2010-01-04 44,436 2,267 0.21 31 20,898,738 4,461,499 100.4 2009-12-29
482 2009-12-29 42,169 346 0.21 30 19,903,560 4,288,872 101.7 2009-12-24
483 2009-12-23 41,823 -3,068 0.21 29 19,903,560 3,544,734 84.76 2009-12-21
484 2009-12-21 44,891 -460 0.23 29 19,903,560 4,214,508 93.88 2009-12-17
485 2009-12-16 45,351 -657 0.23 30 19,903,560 4,505,497 99.35 2009-12-14
486 2009-12-15 46,008 241 0.22 30 20,898,738 4,570,768 99.35 2009-12-11
487 2009-12-11 45,767 403 0.22 29 20,898,738 4,546,825 99.35 2009-12-09
488 2009-12-10 45,364 5,637 0.22 29 20,898,738 4,563,123 100.6 2009-12-08
489 2009-12-09 39,727 -806 0.19 29 20,898,738 4,094,772 103.1 2009-12-07
490 2009-12-04 40,533 403 0.19 30 20,898,738 4,177,848 103.1 2009-12-02
491 2009-11-30 40,130 -403 0.19 29 20,898,738 3,787,465 94.38 2009-11-26
492 2009-11-26 40,533 -604 0.19 29 20,898,738 3,926,171 96.86 2009-11-24
493 2009-11-24 41,137 403 0.20 29 20,898,738 3,831,420 93.14 2009-11-20
494 2009-11-18 40,734 -1,490 0.19 29 20,898,738 3,591,544 88.17 2009-11-16
495 2009-11-10 42,224 -805 0.20 29 20,898,738 3,041,258 72.03 2009-11-06
496 2009-11-05 43,029 805 0.21 29 20,898,738 2,938,934 68.30 2009-11-03
497 2009-10-08 42,224 -402 0.20 28 20,898,738 2,569,338 60.85 2009-10-06
498 2009-10-05 42,626 -403 0.20 29 20,898,738 2,487,931 58.37 2009-09-30
499 2009-09-30 43,029 -805 0.21 30 20,898,738 2,618,323 60.85 2009-09-28
500 2009-09-28 43,834 -1,611 0.21 31 20,757,053 2,885,046 65.82 2009-09-24
501 2009-09-24 45,445 -1,610 0.22 31 20,757,053 3,160,385 69.54 2009-09-22
502 2009-09-21 47,055 -1,168 0.23 32 20,757,053 3,389,219 72.03 2009-09-17
503 2009-09-17 48,223 -3,221 0.23 33 20,757,053 3,114,034 64.58 2009-09-15
504 2009-09-16 51,444 -1,932 0.25 33 20,757,053 3,385,918 65.82 2009-09-14
505 2009-09-15 53,376 805 0.26 34 20,757,053 3,015,944 56.50 2009-09-11
506 2009-09-14 52,571 1,208 0.25 33 20,757,053 2,937,816 55.88 2009-09-10
507 2009-09-08 51,363 -806 0.25 32 20,757,053 2,902,202 56.50 2009-09-04
508 2009-09-07 52,169 -805 0.25 31 20,757,053 2,947,744 56.50 2009-09-03
509 2009-09-01 52,974 403 0.26 32 20,757,053 2,828,766 53.40 2009-08-28
510 2009-08-31 52,571 564 0.25 31 20,757,053 2,872,531 54.64 2009-08-27
511 2009-08-28 52,007 1,610 0.25 30 20,757,053 2,938,590 56.50 2009-08-26
512 2009-08-27 50,397 805 0.24 29 20,757,053 2,847,619 56.50 2009-08-25
513 2009-08-26 49,592 -805 0.24 29 20,757,053 2,648,170 53.40 2009-08-24
514 2009-08-25 50,397 -523 0.24 29 20,757,053 2,440,816 48.43 2009-08-21
515 2009-08-19 50,920 322 0.25 29 20,757,053 2,434,529 47.81 2009-08-17
516 2009-08-07 50,598 8,052 0.24 29 20,757,053 2,701,890 53.40 2009-08-05
517 2009-08-05 42,546 483 0.20 28 20,757,053 2,351,173 55.26 2009-08-03
518 2009-08-03 42,063 -805 0.20 27 20,757,053 2,246,128 53.40 2009-07-30
519 2009-07-31 42,868 1,128 0.21 27 20,757,053 2,262,497 52.78 2009-07-29
520 2009-07-29 41,740 402 0.21 26 20,354,425 2,358,466 56.50 2009-07-27
521 2009-07-28 41,338 363 0.20 26 20,354,425 2,310,084 55.88 2009-07-24
522 2009-07-15 40,975 -806 0.20 25 20,354,425 2,340,683 57.12 2009-07-13
523 2009-07-02 41,781 -805 0.21 24 20,354,425 1,945,700 46.57 2009-06-29
524 2009-06-25 42,586 -161 0.21 24 20,354,425 1,877,418 44.09 2009-06-23
525 2009-06-19 42,747 -403 0.21 25 20,354,425 2,043,771 47.81 2009-06-17
526 2009-06-16 43,150 806 0.21 25 20,354,425 2,116,624 49.05 2009-06-12
527 2009-06-12 42,344 -242 0.21 25 20,354,425 2,287,426 54.02 2009-06-10
528 2009-06-11 42,586 16,818 0.21 27 20,354,425 2,564,924 60.23 2009-06-09
529 2009-06-09 25,768 -4,026 0.19 25 13,569,616 1,327,990 51.54 2009-06-05
530 2009-06-03 29,794 1,610 0.22 25 13,569,616 1,516,975 50.92 2009-06-01
531 2009-05-25 28,184 -322 0.21 24 13,569,616 1,330,001 47.19 2009-05-21
532 2009-05-22 28,506 -3,624 0.21 25 13,569,616 1,292,097 45.33 2009-05-20
533 2009-05-19 32,130 -241 0.24 25 13,569,616 1,396,512 43.46 2009-05-15
534 2009-05-13 32,371 -4,429 0.24 26 13,569,616 1,185,889 36.63 2009-05-11
535 2009-05-11 36,800 322 0.27 27 13,569,616 1,393,842 37.88 2009-05-07
536 2009-05-08 36,478 -8,053 0.27 25 13,569,616 1,404,296 38.50 2009-05-06
537 2009-05-05 44,531 -8,252 0.33 25 13,569,616 1,271,058 28.54 2009-04-30
538 2009-05-04 52,783 4,966 0.33 24 15,940,212 1,478,697 28.01 2009-04-29
539 2009-04-30 47,817 13,243 0.30 25 15,940,212 1,339,576 28.01 2009-04-28
540 2009-04-27 34,574 -284 0.22 25 15,940,212 1,059,954 30.66 2009-04-23
541 2009-04-24 34,858 1,230 0.22 25 15,940,212 1,031,810 29.60 2009-04-22
542 2009-04-22 33,628 1,419 0.21 25 15,940,212 1,137,602 33.83 2009-04-20
543 2009-04-21 32,209 -8,135 0.20 25 15,940,212 1,140,674 35.41 2009-04-17
544 2009-04-09 40,344 9,459 0.25 24 15,940,212 1,791,297 44.40 2009-04-07
545 2009-03-27 30,885 -2,838 0.19 23 15,940,212 1,257,036 40.70 2009-03-25
546 2009-03-18 33,723 2,838 0.21 24 15,940,212 1,229,942 36.47 2009-03-16
547 2009-03-09 30,885 -13,243 0.19 23 15,940,212 1,257,036 40.70 2009-03-05
548 2009-02-25 44,128 4,730 0.28 24 15,940,212 2,239,210 50.74 2009-02-23
549 2009-02-16 39,398 -2,460 0.25 23 15,940,212 2,082,493 52.86 2009-02-12
550 2009-02-04 41,858 2,554 0.26 23 15,940,212 2,057,646 49.16 2009-02-02
551 2009-01-29 39,304 -9,459 0.25 22 15,798,322 1,952,873 49.69 2009-01-22
552 2009-01-13 48,763 -378 0.31 23 15,798,322 3,453,858 70.83 2009-01-09
553 2009-01-09 49,141 -946 0.31 25 15,798,322 3,376,733 68.72 2009-01-07
554 2009-01-07 50,087 946 0.32 26 15,798,322 3,653,536 72.94 2009-01-05
555 2009-01-06 49,141 -9,460 0.31 25 15,798,322 3,428,682 69.77 2009-01-02
556 2009-01-05 58,601 -378 0.37 25 15,798,322 3,717,026 63.43 2008-12-31
557 2009-01-02 58,979 378 0.37 26 15,798,322 3,865,702 65.54 2008-12-29
558 2008-12-30 58,601 9,460 0.38 24 15,514,542 3,655,076 62.37 2008-12-24
559 2008-12-22 49,141 -1,419 0.32 23 15,514,542 2,805,285 57.09 2008-12-18
560 2008-12-18 50,560 -473 0.33 23 15,514,542 2,672,492 52.86 2008-12-16
561 2008-12-12 51,033 -47 0.33 24 15,514,542 2,589,594 50.74 2008-12-10
562 2008-12-09 51,080 1,418 0.33 24 15,514,542 2,618,979 51.27 2008-12-05
563 2008-12-08 49,662 379 0.32 24 15,514,542 2,493,774 50.21 2008-12-04
564 2008-12-03 49,283 -4,730 0.32 23 15,514,542 2,448,693 49.69 2008-12-01
565 2008-11-17 54,013 -1,892 0.36 24 15,041,575 2,369,658 43.87 2008-11-13
566 2008-11-12 55,905 3,784 0.37 24 15,041,575 2,689,065 48.10 2008-11-10
567 2008-10-30 52,121 2,838 0.35 24 15,041,575 1,818,302 34.89 2008-10-28
568 2008-10-27 49,283 1,371 0.33 23 15,041,575 2,136,094 43.34 2008-10-23
569 2008-10-24 47,912 379 0.32 24 15,041,575 2,127,320 44.40 2008-10-22
570 2008-10-23 47,533 946 0.32 23 15,041,575 2,160,742 45.46 2008-10-21
571 2008-10-13 46,587 9,979 0.31 21 15,041,575 2,462,488 52.86 2008-10-09
572 2008-10-06 36,608 284 0.24 21 15,041,575 2,476,825 67.66 2008-10-02
573 2008-10-02 36,324 1,987 0.24 20 15,041,575 2,534,410 69.77 2008-09-29
574 2008-09-19 34,337 189 0.23 19 15,041,575 2,540,971 74.00 2008-09-17
575 2008-09-18 34,148 -1,703 0.23 18 15,041,575 2,779,683 81.40 2008-09-16
576 2008-09-16 35,851 2,223 0.24 18 15,041,575 3,145,710 87.74 2008-09-11
577 2008-09-12 33,628 473 0.22 17 15,041,575 3,021,755 89.86 2008-09-10
578 2008-09-09 33,155 -189 0.22 16 15,041,575 3,049,352 91.97 2008-09-05
579 2008-09-08 33,344 -189 0.22 18 15,041,575 3,172,485 95.14 2008-09-04
580 2008-08-26 33,533 2,412 0.22 19 15,041,575 2,871,420 85.63 2008-08-21
581 2008-08-15 31,121 -1,230 0.21 17 15,041,575 2,829,380 90.92 2008-08-13
582 2008-08-07 32,351 662 0.22 19 15,041,575 3,351,607 103.6 2008-08-04
583 2008-07-25 31,689 284 0.21 19 15,041,575 3,417,024 107.8 2008-07-23
584 2008-07-08 31,405 1,892 0.21 18 15,041,575 3,054,400 97.26 2008-07-04
585 2008-07-07 29,513 1,892 0.20 18 15,041,575 2,807,988 95.14 2008-07-03
586 2008-07-04 27,621 189 0.18 18 15,041,575 2,861,573 103.6 2008-07-02
587 2008-07-03 27,432 -189 0.18 18 15,041,575 2,899,992 105.7 2008-06-30
588 2008-06-26 27,621 189 0.18 18 15,041,575 2,978,372 107.8 2008-06-24
589 2008-06-23 27,432 946 0.18 18 15,041,575 3,189,991 116.3 2008-06-19
590 2008-06-17 26,486 946 0.18 18 15,041,575 3,107,983 117.3 2008-06-13
591 2008-06-11 25,540 2,365 0.17 18 15,041,575 3,401,972 133.2 2008-06-06
592 2008-06-10 23,175 473 0.15 17 15,041,575 3,086,950 133.2 2008-06-05
593 2008-06-02 22,702 -4,013 0.15 16 15,041,575 3,143,943 138.5 2008-05-29
594 2008-05-27 26,715 1,135 0.18 17 14,828,740 3,869,145 144.8 2008-05-23
595 2008-05-21 25,580 284 0.17 15 14,828,740 4,056,310 158.6 2008-05-19
596 2008-05-14 25,296 189 0.17 15 14,828,740 3,824,082 151.2 2008-05-09
597 2008-05-05 25,107 -1,892 0.17 15 14,828,740 3,211,586 127.9 2008-04-30
598 2008-04-30 26,999 379 0.18 15 14,828,740 3,425,060 126.9 2008-04-28
599 2008-04-23 26,620 -284 0.18 15 14,828,740 3,545,830 133.2 2008-04-21
600 2008-04-09 26,904 -473 0.18 15 14,828,740 3,327,684 123.7 2008-04-07
601 2008-03-26 27,377 1,040 0.18 15 14,828,740 2,807,352 102.5 2008-03-20
602 2008-03-25 26,337 -2,837 0.18 14 14,828,740 2,728,549 103.6 2008-03-19
603 2008-03-19 29,174 -4,108 0.20 15 14,828,740 2,929,941 100.4 2008-03-17
604 2008-03-18 33,282 4,108 0.22 16 14,828,740 3,623,981 108.9 2008-03-14
605 2008-03-03 29,174 -1,136 0.20 15 14,828,740 3,423,405 117.3 2008-02-28
606 2008-02-18 30,310 -946 0.20 16 14,828,740 3,108,114 102.5 2008-02-14
607 2008-01-17 31,256 -94 0.21 17 14,828,740 4,460,736 142.7 2008-01-15
608 2008-01-10 31,350 284 0.21 17 14,828,740 4,341,583 138.5 2008-01-08
609 2008-01-04 31,066 -48 0.21 16 14,828,740 4,433,620 142.7 2008-01-02
610 2008-01-03 31,114 95 0.21 16 14,828,740 4,440,470 142.7 2007-12-31
611 2008-01-02 31,019 95 0.21 16 14,828,740 4,394,120 141.7 2007-12-27
612 2007-12-27 30,924 -284 0.21 16 14,828,740 4,119,130 133.2 2007-12-20
613 2007-12-18 31,208 284 0.21 16 14,828,740 4,552,860 145.9 2007-12-14
614 2007-12-17 30,924 898 0.21 16 14,828,740 4,511,428 145.9 2007-12-13
615 2007-12-12 30,026 1,703 0.20 16 14,828,740 4,634,359 154.3 2007-12-10
616 2007-12-10 28,323 946 0.19 16 14,828,740 4,341,568 153.3 2007-12-06
617 2007-12-03 27,377 -284 0.18 16 14,828,740 4,341,266 158.6 2007-11-29
618 2007-11-30 27,661 -4 0.19 16 14,828,740 4,386,301 158.6 2007-11-28
619 2007-11-28 27,665 946 0.19 16 14,828,740 4,299,197 155.4 2007-11-26
620 2007-11-22 26,719 -94 0.18 16 14,828,740 4,208,679 157.5 2007-11-20
621 2007-11-20 26,813 -379 0.18 16 14,828,740 4,251,831 158.6 2007-11-16
622 2007-11-16 27,192 -6,243 0.18 17 14,828,740 4,570,646 168.1 2007-11-14
623 2007-11-15 33,435 -473 0.23 17 14,828,740 5,443,289 162.8 2007-11-13
624 2007-11-13 33,908 -946 0.23 17 14,828,740 5,878,755 173.4 2007-11-09
625 2007-11-12 34,854 -236 0.24 17 14,828,740 6,042,766 173.4 2007-11-08
626 2007-11-08 35,090 -48 0.24 17 14,828,740 6,083,682 173.4 2007-11-06
627 2007-11-06 35,138 1,608 0.24 17 14,828,740 6,203,443 176.5 2007-11-02
628 2007-11-05 33,530 -14,283 0.23 16 14,828,740 5,955,005 177.6 2007-11-01
629 2007-11-02 47,813 -946 0.32 16 14,828,740 9,047,703 189.2 2007-10-31
630 2007-11-01 48,759 378 0.33 16 14,828,740 9,123,624 187.1 2007-10-30
631 2007-10-30 48,381 -946 0.33 15 14,828,740 7,518,505 155.4 2007-10-26
632 2007-10-22 49,327 -1,702 0.33 16 14,828,740 7,665,515 155.4 2007-10-17
633 2007-10-18 51,029 -190 0.34 16 14,828,740 7,714,227 151.2 2007-10-16
634 2007-10-17 51,219 -1,135 0.35 16 14,828,740 8,176,122 159.6 2007-10-15
635 2007-10-16 52,354 -189 0.35 16 14,828,740 8,689,381 166.0 2007-10-12
636 2007-10-15 52,543 1,041 0.35 17 14,828,740 8,831,842 168.1 2007-10-11
637 2007-10-12 51,502 -521 0.35 16 14,828,740 8,547,971 166.0 2007-10-10
638 2007-10-11 52,023 -5,675 0.35 16 14,828,740 7,974,486 153.3 2007-10-09
639 2007-10-09 57,698 -2,412 0.39 16 14,828,740 8,356,427 144.8 2007-10-05
640 2007-10-08 60,110 -2,271 0.41 16 14,828,740 8,324,484 138.5 2007-10-04
641 2007-10-04 62,381 -756 0.42 17 14,828,740 8,836,829 141.7 2007-10-02
642 2007-10-03 63,137 -568 0.43 18 14,828,740 8,343,212 132.1 2007-09-28
643 2007-09-25 63,705 757 0.43 18 14,828,740 9,024,385 141.7 2007-09-21
644 2007-09-24 62,948 946 0.42 17 14,828,740 9,050,241 143.8 2007-09-20
645 2007-09-21 62,002 -757 0.42 16 14,828,740 9,176,415 148.0 2007-09-19
646 2007-09-20 62,759 95 0.42 17 14,828,740 8,956,722 142.7 2007-09-18
647 2007-09-19 62,664 1,892 0.42 17 14,828,740 8,943,164 142.7 2007-09-17
648 2007-09-14 60,772 94 0.41 17 14,828,740 8,930,127 146.9 2007-09-12
649 2007-09-11 60,678 2,838 0.41 17 14,828,740 9,365,337 154.3 2007-09-07
650 2007-09-04 57,840 -95 0.39 16 14,828,740 9,049,599 156.5 2007-08-31
651 2007-09-03 57,935 190 0.39 16 14,828,740 8,880,723 153.3 2007-08-30
652 2007-08-31 57,745 378 0.39 16 14,828,740 8,607,416 149.1 2007-08-29
653 2007-08-28 57,367 94 0.39 15 14,828,740 7,883,967 137.4 2007-08-24
654 2007-08-27 57,273 -1,272 0.39 15 14,828,740 7,749,956 135.3 2007-08-23
655 2007-08-23 58,545 48 0.39 16 14,828,740 7,426,948 126.9 2007-08-21
656 2007-08-22 58,497 6,716 0.39 16 14,828,740 7,668,221 131.1 2007-08-20
657 2007-08-21 51,781 851 0.35 14 14,828,740 6,568,875 126.9 2007-08-17
658 2007-08-20 50,930 6,054 0.34 13 14,828,740 6,191,713 121.6 2007-08-16
659 2007-08-17 44,876 378 0.30 14 14,828,740 6,736,616 150.1 2007-08-15
660 2007-08-16 44,498 473 0.30 13 14,828,740 6,820,996 153.3 2007-08-14
661 2007-08-15 44,025 568 0.30 12 14,828,740 6,748,491 153.3 2007-08-13
662 2007-08-14 43,457 946 0.29 12 14,828,740 6,569,542 151.2 2007-08-10
663 2007-08-13 42,511 1,324 0.29 12 14,828,740 6,696,177 157.5 2007-08-09
664 2007-08-10 41,187 710 0.28 12 14,828,740 6,139,296 149.1 2007-08-08
665 2007-08-09 40,477 2,459 0.27 12 14,828,740 6,418,579 158.6 2007-08-07
666 2007-08-08 38,018 4,588 0.26 12 14,828,740 6,591,320 173.4 2007-08-06
667 2007-08-06 33,430 142 0.23 13 14,828,740 6,325,993 189.2 2007-08-02
668 2007-08-02 33,288 -6,338 0.22 13 14,828,740 6,721,410 201.9 2007-07-31
669 2007-08-01 39,626 -757 0.27 13 14,828,740 7,707,923 194.5 2007-07-30
670 2007-07-27 40,383 -757 0.30 13 13,480,785 7,769,790 192.4 2007-07-25
671 2007-07-25 41,140 -804 0.31 13 13,480,785 7,915,439 192.4 2007-07-23
672 2007-07-24 41,944 -47 0.31 11 13,480,785 7,937,106 189.2 2007-07-20
673 2007-07-20 41,991 -9 0.31 11 13,480,785 7,812,827 186.1 2007-07-18
674 2007-07-19 42,000 4,540 0.31 11 13,480,785 7,903,303 188.2 2007-07-17
675 2007-07-18 37,460 2,601 0.28 11 13,480,785 6,811,387 181.8 2007-07-16
676 2007-07-17 34,859 -47 0.26 11 13,480,785 6,448,999 185.0 2007-07-13
677 2007-07-16 34,906 284 0.26 11 13,480,785 6,236,287 178.7 2007-07-12
678 2007-07-12 34,622 946 0.26 11 13,480,785 6,405,153 185.0 2007-07-10
679 2007-07-11 33,676 1,419 0.25 11 13,480,785 6,408,145 190.3 2007-07-09
680 2007-07-06 32,257 283 0.24 10 13,480,785 5,865,320 181.8 2007-07-04
681 2007-07-04 31,974 95 0.24 10 13,480,785 5,678,656 177.6 2007-06-29
682 2007-07-03 31,879 -95 0.24 10 13,480,785 6,436,909 201.9 2007-06-28
683 2007-06-28 31,974 -122 0.24 10 13,480,785 6,489,893 203.0 2007-06-26
684 2007-06-27 32,096 -190 0.24 10 13,480,785 6,650,377 207.2 2007-06-25
685 2007-06-26 32,286 0.24 10 13,480,785 6,553,221 203.0 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top