HENG TAI CONSUMABLES GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 136,300,416 | -4,981 | 76.3137 | 178,605,453 | 2025-09-30 |
| 2 | 2025-10-09 | 136,305,397 | -50,000 | 76.3165 | 178,605,453 | 2025-09-30 |
| 3 | 2025-10-08 | 136,355,397 | -165,000 | 76.3445 | 178,605,453 | 2025-09-30 |
| 4 | 2025-10-06 | 136,520,397 | -484,865 | 76.4369 | 178,605,453 | 2025-09-30 |
| 5 | 2025-10-03 | 137,005,262 | -739,522 | 76.7083 | 178,605,453 | 2025-09-30 |
| 6 | 2025-10-02 | 137,744,784 | -587,888 | 77.1224 | 178,605,453 | 2025-09-30 |
| 7 | 2025-09-30 | 138,332,672 | -735,836 | 77.4515 | 178,605,453 | 2025-09-30 |
| 8 | 2025-09-29 | 139,068,508 | -985,000 | 77.8635 | 178,605,453 | 2025-08-31 |
| 9 | 2025-09-26 | 140,053,508 | -269,072 | 78.4150 | 178,605,453 | 2025-08-31 |
| 10 | 2025-09-25 | 140,322,580 | -110,750 | 78.5657 | 178,605,453 | 2025-08-31 |
| 11 | 2025-09-24 | 140,433,330 | -1,182,010 | 78.6277 | 178,605,453 | 2025-08-31 |
| 12 | 2025-09-23 | 141,615,340 | -1,208,192 | 79.2895 | 178,605,453 | 2025-08-31 |
| 13 | 2025-09-22 | 142,823,532 | -5,000 | 79.9659 | 178,605,453 | 2025-08-31 |
| 14 | 2025-09-19 | 142,828,532 | 17,012 | 79.9687 | 178,605,453 | 2025-08-31 |
| 15 | 2025-09-18 | 142,811,520 | -9,751 | 79.9592 | 178,605,453 | 2025-08-31 |
| 16 | 2025-09-17 | 142,821,271 | 181,326 | 79.9647 | 178,605,453 | 2025-08-31 |
| 17 | 2025-09-16 | 142,639,945 | 101,436 | 79.8632 | 178,605,453 | 2025-08-31 |
| 18 | 2025-09-15 | 142,538,509 | 67,000 | 79.8064 | 178,605,453 | 2025-08-31 |
| 19 | 2025-09-12 | 142,471,509 | -474,933 | 79.7688 | 178,605,453 | 2025-08-31 |
| 20 | 2025-09-11 | 142,946,442 | 90,555 | 80.0348 | 178,605,453 | 2025-08-31 |
| 21 | 2025-09-10 | 142,855,887 | 320,173 | 79.9841 | 178,605,453 | 2025-08-31 |
| 22 | 2025-09-09 | 142,535,714 | 1,745,299 | 79.8048 | 178,605,453 | 2025-08-31 |
| 23 | 2025-09-08 | 140,790,415 | -164,000 | 78.8276 | 178,605,453 | 2025-08-31 |
| 24 | 2025-09-05 | 140,954,415 | -4,995 | 78.9194 | 178,605,453 | 2025-08-31 |
| 25 | 2025-09-04 | 140,959,410 | -599,901 | 78.9222 | 178,605,453 | 2025-08-31 |
| 26 | 2025-09-03 | 141,559,311 | -454,475 | 79.2581 | 178,605,453 | 2025-08-31 |
| 27 | 2025-09-02 | 142,013,786 | 5,200 | 79.5126 | 178,605,453 | 2025-08-31 |
| 28 | 2025-09-01 | 142,008,586 | 70,488 | 79.5097 | 178,605,453 | 2025-08-31 |
| 29 | 2025-08-29 | 141,938,098 | -23,378 | 79.4702 | 178,605,453 | 2025-07-31 |
| 30 | 2025-08-28 | 141,961,476 | 2,649 | 79.4833 | 178,605,453 | 2025-07-31 |
| 31 | 2025-08-27 | 141,958,827 | -114,223 | 79.4818 | 178,605,453 | 2025-07-31 |
| 32 | 2025-08-26 | 142,073,050 | -39,268 | 79.5458 | 178,605,453 | 2025-07-31 |
| 33 | 2025-08-25 | 142,112,318 | 8 | 79.5677 | 178,605,453 | 2025-07-31 |
| 34 | 2025-08-22 | 142,112,310 | 22,500 | 79.5677 | 178,605,453 | 2025-07-31 |
| 35 | 2025-08-21 | 142,089,810 | 931 | 79.5551 | 178,605,453 | 2025-07-31 |
| 36 | 2025-08-20 | 142,088,879 | 35,000 | 79.5546 | 178,605,453 | 2025-07-31 |
| 37 | 2025-08-19 | 142,053,879 | -4,736 | 79.5350 | 178,605,453 | 2025-07-31 |
| 38 | 2025-08-18 | 142,058,615 | 330,169 | 79.5377 | 178,605,453 | 2025-07-31 |
| 39 | 2025-08-15 | 141,728,446 | -39,914 | 79.3528 | 178,605,453 | 2025-07-31 |
| 40 | 2025-08-14 | 141,768,360 | -5,000 | 79.3752 | 178,605,453 | 2025-07-31 |
| 41 | 2025-08-13 | 141,773,360 | 161,650 | 79.3780 | 178,605,453 | 2025-07-31 |
| 42 | 2025-08-12 | 141,611,710 | -5,000 | 79.2875 | 178,605,453 | 2025-07-31 |
| 43 | 2025-08-11 | 141,616,710 | 31,635 | 79.2902 | 178,605,453 | 2025-07-31 |
| 44 | 2025-08-08 | 141,585,075 | 0 | 79.2725 | 178,605,453 | 2025-07-31 |
| 45 | 2025-08-07 | 141,585,075 | -102,062 | 79.2725 | 178,605,453 | 2025-07-31 |
| 46 | 2025-08-06 | 141,687,137 | 427,977 | 79.3297 | 178,605,453 | 2025-07-31 |
| 47 | 2025-08-05 | 141,259,160 | 311,600 | 79.0901 | 178,605,453 | 2025-07-31 |
| 48 | 2025-08-04 | 140,947,560 | 269,325 | 78.9156 | 178,605,453 | 2025-07-31 |
| 49 | 2025-08-01 | 140,678,235 | 20,144 | 78.7648 | 178,605,453 | 2025-07-31 |
| 50 | 2025-07-31 | 140,658,091 | 36,569 | 78.7535 | 178,605,453 | 2025-07-31 |
| 51 | 2025-07-30 | 140,621,522 | -45,000 | 78.7331 | 178,605,453 | 2025-06-30 |
| 52 | 2025-07-29 | 140,666,522 | 6,862 | 78.7582 | 178,605,453 | 2025-06-30 |
| 53 | 2025-07-28 | 140,659,660 | -115,000 | 78.7544 | 178,605,453 | 2025-06-30 |
| 54 | 2025-07-25 | 140,774,660 | -149,851 | 78.8188 | 178,605,453 | 2025-06-30 |
| 55 | 2025-07-24 | 140,924,511 | 5,826 | 78.9027 | 178,605,453 | 2025-06-30 |
| 56 | 2025-07-23 | 140,918,685 | 795,500 | 78.8994 | 178,605,453 | 2025-06-30 |
| 57 | 2025-07-22 | 140,123,185 | 665,632 | 78.4540 | 178,605,453 | 2025-06-30 |
| 58 | 2025-07-21 | 139,457,553 | 277,146 | 78.0814 | 178,605,453 | 2025-06-30 |
| 59 | 2025-07-18 | 139,180,407 | 219,435 | 77.9262 | 178,605,453 | 2025-06-30 |
| 60 | 2025-07-17 | 138,960,972 | 0 | 77.8033 | 178,605,453 | 2025-06-30 |
| 61 | 2025-07-16 | 138,960,972 | 170 | 77.8033 | 178,605,453 | 2025-06-30 |
| 62 | 2025-07-15 | 138,960,802 | -130,000 | 77.8032 | 178,605,453 | 2025-06-30 |
| 63 | 2025-07-14 | 139,090,802 | -20,000 | 77.8760 | 178,605,453 | 2025-06-30 |
| 64 | 2025-07-11 | 139,110,802 | 1,330 | 77.8872 | 178,605,453 | 2025-06-30 |
| 65 | 2025-07-10 | 139,109,472 | 487 | 77.8865 | 178,605,453 | 2025-06-30 |
| 66 | 2025-07-09 | 139,108,985 | -10,000 | 77.8862 | 178,605,453 | 2025-06-30 |
| 67 | 2025-07-08 | 139,118,985 | 75,000 | 77.8918 | 178,605,453 | 2025-06-30 |
| 68 | 2025-07-07 | 139,043,985 | 0 | 77.8498 | 178,605,453 | 2025-06-30 |
| 69 | 2025-07-04 | 139,043,985 | 125,108 | 77.8498 | 178,605,453 | 2025-06-30 |
| 70 | 2025-07-03 | 138,918,877 | 15,000 | 77.7798 | 178,605,453 | 2025-06-30 |
| 71 | 2025-07-02 | 138,903,877 | -55,000 | 77.7714 | 178,605,453 | 2025-06-30 |
| 72 | 2025-06-30 | 138,958,877 | 0 | 77.8021 | 178,605,453 | 2025-06-30 |
| 73 | 2025-06-27 | 138,958,877 | 1,400 | 77.8021 | 178,605,453 | 2025-05-31 |
| 74 | 2025-06-26 | 138,957,477 | 201,300 | 77.8014 | 178,605,453 | 2025-05-31 |
| 75 | 2025-06-25 | 138,756,177 | 0 | 77.6887 | 178,605,453 | 2025-05-31 |
| 76 | 2025-06-24 | 138,756,177 | 133 | 77.6887 | 178,605,453 | 2025-05-31 |
| 77 | 2025-06-23 | 138,756,044 | -58,902 | 77.6886 | 178,605,453 | 2025-05-31 |
| 78 | 2025-06-20 | 138,814,946 | 109 | 77.7216 | 178,605,453 | 2025-05-31 |
| 79 | 2025-06-19 | 138,814,837 | 46,205 | 77.7215 | 178,605,453 | 2025-05-31 |
| 80 | 2025-06-18 | 138,768,632 | 125,000 | 77.6956 | 178,605,453 | 2025-05-31 |
| 81 | 2025-06-17 | 138,643,632 | 75,050 | 77.6256 | 178,605,453 | 2025-05-31 |
| 82 | 2025-06-16 | 138,568,582 | 5,000 | 77.5836 | 178,605,453 | 2025-05-31 |
| 83 | 2025-06-13 | 138,563,582 | -59,918 | 77.5808 | 178,605,453 | 2025-05-31 |
| 84 | 2025-06-12 | 138,623,500 | 175,240 | 77.6144 | 178,605,453 | 2025-05-31 |
| 85 | 2025-06-11 | 138,448,260 | 1,971,847 | 77.5163 | 178,605,453 | 2025-05-31 |
| 86 | 2025-06-10 | 136,476,413 | 52,023 | 76.4122 | 178,605,453 | 2025-05-31 |
| 87 | 2025-06-09 | 136,424,390 | -95,000 | 76.3831 | 178,605,453 | 2025-05-31 |
| 88 | 2025-06-06 | 136,519,390 | 2,165 | 76.4363 | 178,605,453 | 2025-05-31 |
| 89 | 2025-06-05 | 136,517,225 | 155,000 | 76.4351 | 178,605,453 | 2025-05-31 |
| 90 | 2025-06-04 | 136,362,225 | 95,008 | 76.3483 | 178,605,453 | 2025-05-31 |
| 91 | 2025-06-03 | 136,267,217 | 0 | 76.2951 | 178,605,453 | 2025-05-31 |
| 92 | 2025-06-02 | 136,267,217 | -160,119 | 76.2951 | 178,605,453 | 2025-05-31 |
| 93 | 2025-05-30 | 136,427,336 | 51,267 | 76.3848 | 178,605,453 | 2025-04-30 |
| 94 | 2025-05-29 | 136,376,069 | 220 | 76.3561 | 178,605,453 | 2025-04-30 |
| 95 | 2025-05-28 | 136,375,849 | 1,479 | 76.3559 | 178,605,453 | 2025-04-30 |
| 96 | 2025-05-27 | 136,374,370 | 0 | 76.3551 | 178,605,453 | 2025-04-30 |
| 97 | 2025-05-26 | 136,374,370 | 110,200 | 76.3551 | 178,605,453 | 2025-04-30 |
| 98 | 2025-05-23 | 136,264,170 | 30,216 | 76.2934 | 178,605,453 | 2025-04-30 |
| 99 | 2025-05-22 | 136,233,954 | 80,000 | 76.2765 | 178,605,453 | 2025-04-30 |
| 100 | 2025-05-21 | 136,153,954 | 86,279 | 76.2317 | 178,605,453 | 2025-04-30 |
| 101 | 2025-05-20 | 136,067,675 | 61,634 | 76.1834 | 178,605,453 | 2025-04-30 |
| 102 | 2025-05-19 | 136,006,041 | -35,000 | 76.1489 | 178,605,453 | 2025-04-30 |
| 103 | 2025-05-16 | 136,041,041 | 7,465 | 76.1685 | 178,605,453 | 2025-04-30 |
| 104 | 2025-05-15 | 136,033,576 | -19,000 | 76.1643 | 178,605,453 | 2025-04-30 |
| 105 | 2025-05-14 | 136,052,576 | -9,984 | 76.1749 | 178,605,453 | 2025-04-30 |
| 106 | 2025-05-13 | 136,062,560 | 0 | 76.1805 | 178,605,453 | 2025-04-30 |
| 107 | 2025-05-12 | 136,062,560 | 5,999 | 76.1805 | 178,605,453 | 2025-04-30 |
| 108 | 2025-05-09 | 136,056,561 | 2 | 76.1772 | 178,605,453 | 2025-04-30 |
| 109 | 2025-05-08 | 136,056,559 | 4,366 | 76.1772 | 178,605,453 | 2025-04-30 |
| 110 | 2025-05-07 | 136,052,193 | 46,229 | 76.1747 | 178,605,453 | 2025-04-30 |
| 111 | 2025-05-06 | 136,005,964 | 0 | 76.1488 | 178,605,453 | 2025-04-30 |
| 112 | 2025-05-02 | 136,005,964 | 82 | 76.1488 | 178,605,453 | 2025-04-30 |
| 113 | 2025-04-30 | 136,005,882 | -5,000 | 76.1488 | 178,605,453 | 2025-04-30 |
| 114 | 2025-04-29 | 136,010,882 | 300,000 | 76.1516 | 178,605,453 | 2025-03-31 |
| 115 | 2025-04-28 | 135,710,882 | 55,275 | 75.9836 | 178,605,453 | 2025-03-31 |
| 116 | 2025-04-25 | 135,655,607 | -363,693 | 75.9527 | 178,605,453 | 2025-03-31 |
| 117 | 2025-04-24 | 136,019,300 | 15,000 | 76.1563 | 178,605,453 | 2025-03-31 |
| 118 | 2025-04-23 | 136,004,300 | -6,090 | 76.1479 | 178,605,453 | 2025-03-31 |
| 119 | 2025-04-22 | 136,010,390 | 120,023 | 76.1513 | 178,605,453 | 2025-03-31 |
| 120 | 2025-04-17 | 135,890,367 | 0 | 76.0841 | 178,605,453 | 2025-03-31 |
| 121 | 2025-04-16 | 135,890,367 | 167,130 | 76.0841 | 178,605,453 | 2025-03-31 |
| 122 | 2025-04-15 | 135,723,237 | 29,990 | 75.9905 | 178,605,453 | 2025-03-31 |
| 123 | 2025-04-14 | 135,693,247 | -535,000 | 75.9737 | 178,605,453 | 2025-03-31 |
| 124 | 2025-04-11 | 136,228,247 | -10,000 | 76.2733 | 178,605,453 | 2025-03-31 |
| 125 | 2025-04-10 | 136,238,247 | 2,918 | 76.2789 | 178,605,453 | 2025-03-31 |
| 126 | 2025-04-09 | 136,235,329 | -40,000 | 76.2773 | 178,605,453 | 2025-03-31 |
| 127 | 2025-04-08 | 136,275,329 | 0 | 76.2996 | 178,605,453 | 2025-03-31 |
| 128 | 2025-04-07 | 136,275,329 | -75,000 | 76.2996 | 178,605,453 | 2025-03-31 |
| 129 | 2025-04-03 | 136,350,329 | 0 | 76.3416 | 178,605,453 | 2025-03-31 |
| 130 | 2025-04-02 | 136,350,329 | -70,000 | 76.3416 | 178,605,453 | 2025-03-31 |
| 131 | 2025-04-01 | 136,420,329 | 80,297 | 76.3808 | 178,605,453 | 2025-03-31 |
| 132 | 2025-03-31 | 136,340,032 | -89,854 | 76.3359 | 178,605,453 | 2025-03-31 |
| 133 | 2025-03-28 | 136,429,886 | 0 | 76.3862 | 178,605,453 | 2025-02-28 |
| 134 | 2025-03-27 | 136,429,886 | 60,000 | 76.3862 | 178,605,453 | 2025-02-28 |
| 135 | 2025-03-26 | 136,369,886 | 568 | 76.3526 | 178,605,453 | 2025-02-28 |
| 136 | 2025-03-25 | 136,369,318 | -39,972 | 76.3523 | 178,605,453 | 2025-02-28 |
| 137 | 2025-03-24 | 136,409,290 | 0 | 76.3747 | 178,605,453 | 2025-02-28 |
| 138 | 2025-03-21 | 136,409,290 | 0 | 76.3747 | 178,605,453 | 2025-02-28 |
| 139 | 2025-03-20 | 136,409,290 | 760 | 76.3747 | 178,605,453 | 2025-02-28 |
| 140 | 2025-03-19 | 136,408,530 | 1,911 | 76.3742 | 178,605,453 | 2025-02-28 |
| 141 | 2025-03-18 | 136,406,619 | -9,935 | 76.3732 | 178,605,453 | 2025-02-28 |
| 142 | 2025-03-17 | 136,416,554 | -293,149 | 76.3787 | 178,605,453 | 2025-02-28 |
| 143 | 2025-03-14 | 136,709,703 | 82 | 76.5428 | 178,605,453 | 2025-02-28 |
| 144 | 2025-03-13 | 136,709,621 | 63 | 76.5428 | 178,605,453 | 2025-02-28 |
| 145 | 2025-03-12 | 136,709,558 | -55,000 | 76.5428 | 178,605,453 | 2025-02-28 |
| 146 | 2025-03-11 | 136,764,558 | 36,500 | 76.5736 | 178,605,453 | 2025-02-28 |
| 147 | 2025-03-10 | 136,728,058 | 30,000 | 76.5531 | 178,605,453 | 2025-02-28 |
| 148 | 2025-03-07 | 136,698,058 | 61,661 | 76.5363 | 178,605,453 | 2025-02-28 |
| 149 | 2025-03-06 | 136,636,397 | -153 | 76.5018 | 178,605,453 | 2025-02-28 |
| 150 | 2025-03-05 | 136,636,550 | -72,922 | 76.5019 | 178,605,453 | 2025-02-28 |
| 151 | 2025-03-04 | 136,709,472 | 0 | 76.5427 | 178,605,453 | 2025-02-28 |
| 152 | 2025-03-03 | 136,709,472 | -94,675 | 76.5427 | 178,605,453 | 2025-02-28 |
| 153 | 2025-02-28 | 136,804,147 | -55,000 | 76.5957 | 178,605,453 | 2025-02-28 |
| 154 | 2025-02-27 | 136,859,147 | -69,486 | 76.6265 | 178,605,453 | 2025-01-31 |
| 155 | 2025-02-26 | 136,928,633 | 915 | 76.6654 | 178,605,453 | 2025-01-31 |
| 156 | 2025-02-25 | 136,927,718 | -144,254 | 76.6649 | 178,605,453 | 2025-01-31 |
| 157 | 2025-02-24 | 137,071,972 | 0 | 76.7457 | 178,605,453 | 2025-01-31 |
| 158 | 2025-02-21 | 137,071,972 | -49,376 | 76.7457 | 178,605,453 | 2025-01-31 |
| 159 | 2025-02-20 | 137,121,348 | 0 | 76.7733 | 178,605,453 | 2025-01-31 |
| 160 | 2025-02-19 | 137,121,348 | 0 | 76.7733 | 178,605,453 | 2025-01-31 |
| 161 | 2025-02-18 | 137,121,348 | 3,500 | 76.7733 | 178,605,453 | 2025-01-31 |
| 162 | 2025-02-17 | 137,117,848 | 1,079 | 76.7714 | 178,605,453 | 2025-01-31 |
| 163 | 2025-02-14 | 137,116,769 | 19,176 | 76.7708 | 178,605,453 | 2025-01-31 |
| 164 | 2025-02-13 | 137,097,593 | -1,536 | 76.7600 | 178,605,453 | 2025-01-31 |
| 165 | 2025-02-12 | 137,099,129 | -94,078 | 76.7609 | 178,605,453 | 2025-01-31 |
| 166 | 2025-02-11 | 137,193,207 | 125,000 | 76.8136 | 178,605,453 | 2025-01-31 |
| 167 | 2025-02-10 | 137,068,207 | -79,825 | 76.7436 | 178,605,453 | 2025-01-31 |
| 168 | 2025-02-07 | 137,148,032 | 0 | 76.7883 | 178,605,453 | 2025-01-31 |
| 169 | 2025-02-06 | 137,148,032 | 6 | 76.7883 | 178,605,453 | 2025-01-31 |
| 170 | 2025-02-05 | 137,148,026 | 20 | 76.7883 | 178,605,453 | 2025-01-31 |
| 171 | 2025-02-04 | 137,148,006 | -5,000 | 76.7883 | 178,605,453 | 2025-01-31 |
| 172 | 2025-02-03 | 137,153,006 | -30,000 | 76.7911 | 178,605,453 | 2025-01-31 |
| 173 | 2025-01-28 | 137,183,006 | 0 | 76.8078 | 178,605,453 | 2024-12-31 |
| 174 | 2025-01-27 | 137,183,006 | 0 | 76.8078 | 178,605,453 | 2024-12-31 |
| 175 | 2025-01-24 | 137,183,006 | 50,082 | 76.8078 | 178,605,453 | 2024-12-31 |
| 176 | 2025-01-23 | 137,132,924 | 1,101 | 76.7798 | 178,605,453 | 2024-12-31 |
| 177 | 2025-01-22 | 137,131,823 | -59,622 | 76.7792 | 178,605,453 | 2024-12-31 |
| 178 | 2025-01-21 | 137,191,445 | 15,176 | 76.8126 | 178,605,453 | 2024-12-31 |
| 179 | 2025-01-20 | 137,176,269 | 88,750 | 76.8041 | 178,605,453 | 2024-12-31 |
| 180 | 2025-01-17 | 137,087,519 | -60,100 | 76.7544 | 178,605,453 | 2024-12-31 |
| 181 | 2025-01-16 | 137,147,619 | 55 | 76.7880 | 178,605,453 | 2024-12-31 |
| 182 | 2025-01-15 | 137,147,564 | -9,918 | 76.7880 | 178,605,453 | 2024-12-31 |
| 183 | 2025-01-14 | 137,157,482 | 0 | 76.7936 | 178,605,453 | 2024-12-31 |
| 184 | 2025-01-13 | 137,157,482 | 0 | 76.7936 | 178,605,453 | 2024-12-31 |
| 185 | 2025-01-10 | 137,157,482 | 636 | 76.7936 | 178,605,453 | 2024-12-31 |
| 186 | 2025-01-09 | 137,156,846 | -5,000 | 76.7932 | 178,605,453 | 2024-12-31 |
| 187 | 2025-01-08 | 137,161,846 | -750 | 76.7960 | 178,605,453 | 2024-12-31 |
| 188 | 2025-01-07 | 137,162,596 | 0 | 76.7964 | 178,605,453 | 2024-12-31 |
| 189 | 2025-01-06 | 137,162,596 | -185,000 | 76.7964 | 178,605,453 | 2024-12-31 |
| 190 | 2025-01-03 | 137,347,596 | -29,698 | 76.9000 | 178,605,453 | 2024-12-31 |
| 191 | 2025-01-02 | 137,377,294 | -175,000 | 76.9166 | 178,605,453 | 2024-12-31 |
| 192 | 2024-12-31 | 137,552,294 | 0 | 77.0146 | 178,605,453 | 2024-12-31 |
| 193 | 2024-12-30 | 137,552,294 | -23,499 | 77.0146 | 178,605,453 | 2024-11-30 |
| 194 | 2024-12-27 | 137,575,793 | 175,000 | 77.0278 | 178,605,453 | 2024-11-30 |
| 195 | 2024-12-24 | 137,400,793 | 0 | 76.9298 | 178,605,453 | 2024-11-30 |
| 196 | 2024-12-23 | 137,400,793 | 30,000 | 76.9298 | 178,605,453 | 2024-11-30 |
| 197 | 2024-12-20 | 137,370,793 | -26,252 | 76.9130 | 178,605,453 | 2024-11-30 |
| 198 | 2024-12-19 | 137,397,045 | -50,000 | 76.9277 | 178,605,453 | 2024-11-30 |
| 199 | 2024-12-18 | 137,447,045 | 20,000 | 76.9557 | 178,605,453 | 2024-11-30 |
| 200 | 2024-12-17 | 137,427,045 | -105,000 | 76.9445 | 178,605,453 | 2024-11-30 |
| 201 | 2024-12-16 | 137,532,045 | -89,914 | 77.0033 | 178,605,453 | 2024-11-30 |
| 202 | 2024-12-13 | 137,621,959 | -105,000 | 77.0536 | 178,605,453 | 2024-11-30 |
| 203 | 2024-12-12 | 137,726,959 | 325,708 | 77.1124 | 178,605,453 | 2024-11-30 |
| 204 | 2024-12-11 | 137,401,251 | -64,895 | 76.9300 | 178,605,453 | 2024-11-30 |
| 205 | 2024-12-10 | 137,466,146 | -29,993 | 76.9664 | 178,605,453 | 2024-11-30 |
| 206 | 2024-12-09 | 137,496,139 | 50,000 | 76.9832 | 178,605,453 | 2024-11-30 |
| 207 | 2024-12-06 | 137,446,139 | -45,865 | 76.9552 | 178,605,453 | 2024-11-30 |
| 208 | 2024-12-05 | 137,492,004 | -10,000 | 76.9809 | 178,605,453 | 2024-11-30 |
| 209 | 2024-12-04 | 137,502,004 | -115,000 | 76.9865 | 178,605,453 | 2024-11-30 |
| 210 | 2024-12-03 | 137,617,004 | -385,000 | 77.0508 | 178,605,453 | 2024-11-30 |
| 211 | 2024-12-02 | 138,002,004 | -177,060 | 77.2664 | 178,605,453 | 2024-11-30 |
| 212 | 2024-11-29 | 138,179,064 | -609,371 | 77.3655 | 178,605,453 | 2024-10-31 |
| 213 | 2024-11-28 | 138,788,435 | -50,250 | 77.7067 | 178,605,453 | 2024-10-31 |
| 214 | 2024-11-27 | 138,838,685 | 1 | 77.7349 | 178,605,453 | 2024-10-31 |
| 215 | 2024-11-26 | 138,838,684 | -10,000 | 77.7349 | 178,605,453 | 2024-10-31 |
| 216 | 2024-11-25 | 138,848,684 | -14,997 | 77.7405 | 178,605,453 | 2024-10-31 |
| 217 | 2024-11-22 | 138,863,681 | -600,000 | 77.7488 | 178,605,453 | 2024-10-31 |
| 218 | 2024-11-21 | 139,463,681 | -1,039,587 | 78.0848 | 178,605,453 | 2024-10-31 |
| 219 | 2024-11-20 | 140,503,268 | 26,302 | 78.6668 | 178,605,453 | 2024-10-31 |
| 220 | 2024-11-19 | 140,476,966 | -876,001 | 78.6521 | 178,605,453 | 2024-10-31 |
| 221 | 2024-11-18 | 141,352,967 | 507,500 | 79.1426 | 178,605,453 | 2024-10-31 |
| 222 | 2024-11-15 | 140,845,467 | 1,164,072 | 78.8584 | 178,605,453 | 2024-10-31 |
| 223 | 2024-11-14 | 139,681,395 | 35,000 | 78.2067 | 178,605,453 | 2024-10-31 |
| 224 | 2024-11-13 | 139,646,395 | -170,000 | 78.1871 | 178,605,453 | 2024-10-31 |
| 225 | 2024-11-12 | 139,816,395 | 364,000 | 78.2823 | 178,605,453 | 2024-10-31 |
| 226 | 2024-11-11 | 139,452,395 | 595,082 | 78.0785 | 178,605,453 | 2024-10-31 |
| 227 | 2024-11-08 | 138,857,313 | 176,860 | 77.7453 | 178,605,453 | 2024-10-31 |
| 228 | 2024-11-07 | 138,680,453 | -25,000 | 77.6463 | 178,605,453 | 2024-10-31 |
| 229 | 2024-11-06 | 138,705,453 | 35,318 | 77.6603 | 178,605,453 | 2024-10-31 |
| 230 | 2024-11-05 | 138,670,135 | -4,835 | 77.6405 | 178,605,453 | 2024-10-31 |
| 231 | 2024-11-04 | 138,674,970 | 5,000 | 77.6432 | 178,605,453 | 2024-10-31 |
| 232 | 2024-11-01 | 138,669,970 | -9,671 | 77.6404 | 178,605,453 | 2024-10-31 |
| 233 | 2024-10-31 | 138,679,641 | -40,000 | 77.6458 | 178,605,453 | 2024-10-31 |
| 234 | 2024-10-30 | 138,719,641 | 30,220 | 77.6682 | 178,605,453 | 2024-09-30 |
| 235 | 2024-10-29 | 138,689,421 | 26,051 | 77.6513 | 178,605,453 | 2024-09-30 |
| 236 | 2024-10-28 | 138,663,370 | 225,534 | 77.6367 | 178,605,453 | 2024-09-30 |
| 237 | 2024-10-25 | 138,437,836 | 75,250 | 77.5104 | 178,605,453 | 2024-09-30 |
| 238 | 2024-10-24 | 138,362,586 | 80,000 | 77.4683 | 178,605,453 | 2024-09-30 |
| 239 | 2024-10-23 | 138,282,586 | -45,000 | 77.4235 | 178,605,453 | 2024-09-30 |
| 240 | 2024-10-22 | 138,327,586 | -59,566 | 77.4487 | 178,605,453 | 2024-09-30 |
| 241 | 2024-10-21 | 138,387,152 | -5,000 | 77.4820 | 178,605,453 | 2024-09-30 |
| 242 | 2024-10-18 | 138,392,152 | 1,888 | 77.4848 | 178,605,453 | 2024-09-30 |
| 243 | 2024-10-17 | 138,390,264 | -25,000 | 77.4838 | 178,605,453 | 2024-09-30 |
| 244 | 2024-10-16 | 138,415,264 | 225,000 | 77.4978 | 178,605,453 | 2024-09-30 |
| 245 | 2024-10-15 | 138,190,264 | 1,120 | 77.3718 | 178,605,453 | 2024-09-30 |
| 246 | 2024-10-14 | 138,189,144 | 70,607 | 77.3712 | 178,605,453 | 2024-09-30 |
| 247 | 2024-10-10 | 138,118,537 | -18,179 | 77.3316 | 178,605,453 | 2024-09-30 |
| 248 | 2024-10-09 | 138,136,716 | 72,638 | 77.3418 | 178,605,453 | 2024-09-30 |
| 249 | 2024-10-08 | 138,064,078 | 40,679 | 77.3012 | 178,605,453 | 2024-09-30 |
| 250 | 2024-10-07 | 138,023,399 | -38,852 | 77.2784 | 178,605,453 | 2024-09-30 |
| 251 | 2024-10-04 | 138,062,251 | 30,002 | 77.3001 | 178,605,453 | 2024-09-30 |
| 252 | 2024-10-03 | 138,032,249 | 6,397 | 77.2833 | 178,605,453 | 2024-09-30 |
| 253 | 2024-10-02 | 138,025,852 | 12,842 | 77.2798 | 178,605,453 | 2024-09-30 |
| 254 | 2024-09-30 | 138,013,010 | -605,143 | 77.2726 | 178,605,453 | 2024-09-30 |
| 255 | 2024-09-27 | 138,618,153 | -114,562 | 77.6114 | 178,605,453 | 2024-08-31 |
| 256 | 2024-09-26 | 138,732,715 | 107 | 77.6755 | 178,605,453 | 2024-08-31 |
| 257 | 2024-09-25 | 138,732,608 | 5,470 | 77.6755 | 178,605,453 | 2024-08-31 |
| 258 | 2024-09-24 | 138,727,138 | 52 | 77.6724 | 178,605,453 | 2024-08-31 |
| 259 | 2024-09-23 | 138,727,086 | -184,835 | 77.6724 | 178,605,453 | 2024-08-31 |
| 260 | 2024-09-20 | 138,911,921 | -49,950 | 77.7759 | 178,605,453 | 2024-08-31 |
| 261 | 2024-09-19 | 138,961,871 | 45,105 | 77.8038 | 178,605,453 | 2024-08-31 |
| 262 | 2024-09-17 | 138,916,766 | 10,000 | 77.7786 | 178,605,453 | 2024-08-31 |
| 263 | 2024-09-16 | 138,906,766 | -37,000 | 77.7730 | 178,605,453 | 2024-08-31 |
| 264 | 2024-09-13 | 138,943,766 | 5,000 | 77.7937 | 178,605,453 | 2024-08-31 |
| 265 | 2024-09-12 | 138,938,766 | 10,001 | 77.7909 | 178,605,453 | 2024-08-31 |
| 266 | 2024-09-11 | 138,928,765 | 100,000 | 77.7853 | 178,605,453 | 2024-08-31 |
| 267 | 2024-09-10 | 138,828,765 | 668 | 77.7293 | 178,605,453 | 2024-08-31 |
| 268 | 2024-09-09 | 138,828,097 | -2,325 | 77.7289 | 178,605,453 | 2024-08-31 |
| 269 | 2024-09-05 | 138,830,422 | -24,941 | 77.7302 | 178,605,453 | 2024-08-31 |
| 270 | 2024-09-04 | 138,855,363 | 70,000 | 77.7442 | 178,605,453 | 2024-08-31 |
| 271 | 2024-09-03 | 138,785,363 | 387 | 77.7050 | 178,605,453 | 2024-08-31 |
| 272 | 2024-09-02 | 138,784,976 | 0 | 77.7048 | 178,605,453 | 2024-08-31 |
| 273 | 2024-08-30 | 138,784,976 | 30,000 | 77.7048 | 178,605,453 | 2024-08-12 |
| 274 | 2024-08-29 | 138,754,976 | 30,393 | 77.6880 | 178,605,453 | 2024-08-12 |
| 275 | 2024-08-28 | 138,724,583 | 20,000 | 77.6710 | 178,605,453 | 2024-08-12 |
| 276 | 2024-08-27 | 138,704,583 | 35,162 | 77.6598 | 178,605,453 | 2024-08-12 |
| 277 | 2024-08-26 | 138,669,421 | -80,000 | 77.6401 | 178,605,453 | 2024-08-12 |
| 278 | 2024-08-23 | 138,749,421 | -45,000 | 77.6849 | 178,605,453 | 2024-08-12 |
| 279 | 2024-08-22 | 138,794,421 | 7,526 | 77.7101 | 178,605,453 | 2024-08-12 |
| 280 | 2024-08-21 | 138,786,895 | 0 | 77.7059 | 178,605,453 | 2024-08-12 |
| 281 | 2024-08-20 | 138,786,895 | 2,655,550 | 77.7059 | 178,605,453 | 2024-08-12 |
| 282 | 2024-08-19 | 136,131,345 | -40,000 | 76.2190 | 178,605,453 | 2024-08-12 |
| 283 | 2024-08-16 | 136,171,345 | 660 | 76.2414 | 178,605,453 | 2024-08-12 |
| 284 | 2024-08-15 | 136,170,685 | 6,010,055 | 76.2411 | 178,605,453 | 2024-08-12 |
| 285 | 2024-08-14 | 130,160,630 | -28,750 | 72.8761 | 178,605,453 | 2024-08-12 |
| 286 | 2024-08-13 | 130,189,380 | -4,995 | 72.8922 | 178,605,453 | 2024-08-12 |
| 287 | 2024-08-12 | 130,194,375 | 20,977,238 | 72.8950 | 178,605,453 | 2024-08-12 |
| 288 | 2024-08-09 | 109,217,137 | 8,648 | 69.2978 | 157,605,453 | 2024-07-31 |
| 289 | 2024-08-08 | 109,208,489 | -414,528 | 69.2923 | 157,605,453 | 2024-07-31 |
| 290 | 2024-08-07 | 109,623,017 | 40,000 | 69.5553 | 157,605,453 | 2024-07-31 |
| 291 | 2024-08-06 | 109,583,017 | 7 | 69.5300 | 157,605,453 | 2024-07-31 |
| 292 | 2024-08-05 | 109,583,010 | -5,000 | 69.5300 | 157,605,453 | 2024-07-31 |
| 293 | 2024-08-02 | 109,588,010 | -229,500 | 69.5331 | 157,605,453 | 2024-07-31 |
| 294 | 2024-08-01 | 109,817,510 | -5,000 | 69.6788 | 157,605,453 | 2024-07-31 |
| 295 | 2024-07-31 | 109,822,510 | -1,319,908 | 69.6819 | 157,605,453 | 2024-07-31 |
| 296 | 2024-07-30 | 111,142,418 | 2,255,000 | 70.5194 | 157,605,453 | 2024-06-30 |
| 297 | 2024-07-29 | 108,887,418 | 20,000 | 69.0886 | 157,605,453 | 2024-06-30 |
| 298 | 2024-07-26 | 108,867,418 | 43,376 | 69.0759 | 157,605,453 | 2024-06-30 |
| 299 | 2024-07-25 | 108,824,042 | -2,394,446 | 69.0484 | 157,605,453 | 2024-06-30 |
| 300 | 2024-07-24 | 111,218,488 | 124 | 70.5677 | 157,605,453 | 2024-06-30 |
| 301 | 2024-07-23 | 111,218,364 | 0 | 70.5676 | 157,605,453 | 2024-06-30 |
| 302 | 2024-07-22 | 111,218,364 | 113 | 70.5676 | 157,605,453 | 2024-06-30 |
| 303 | 2024-07-19 | 111,218,251 | 0 | 70.5675 | 157,605,453 | 2024-06-30 |
| 304 | 2024-07-18 | 111,218,251 | -19,998 | 70.5675 | 157,605,453 | 2024-06-30 |
| 305 | 2024-07-17 | 111,238,249 | -10,000 | 70.5802 | 157,605,453 | 2024-06-30 |
| 306 | 2024-07-16 | 111,248,249 | 2,190 | 70.5865 | 157,605,453 | 2024-06-30 |
| 307 | 2024-07-15 | 111,246,059 | 1,388 | 70.5852 | 157,605,453 | 2024-06-30 |
| 308 | 2024-07-12 | 111,244,671 | 341 | 70.5843 | 157,605,453 | 2024-06-30 |
| 309 | 2024-07-11 | 111,244,330 | 0 | 70.5841 | 157,605,453 | 2024-06-30 |
| 310 | 2024-07-10 | 111,244,330 | 50,000 | 70.5841 | 157,605,453 | 2024-06-30 |
| 311 | 2024-07-09 | 111,194,330 | 0 | 70.5523 | 157,605,453 | 2024-06-30 |
| 312 | 2024-07-08 | 111,194,330 | 5,012 | 70.5523 | 157,605,453 | 2024-06-30 |
| 313 | 2024-07-05 | 111,189,318 | 268 | 70.5492 | 157,605,453 | 2024-06-30 |
| 314 | 2024-07-04 | 111,189,050 | 46,193 | 70.5490 | 157,605,453 | 2024-06-30 |
| 315 | 2024-07-03 | 111,142,857 | 0 | 70.5197 | 157,605,453 | 2024-06-30 |
| 316 | 2024-07-02 | 111,142,857 | -5,000 | 70.5197 | 157,605,453 | 2024-06-30 |
| 317 | 2024-06-28 | 111,147,857 | 151,500 | 70.5228 | 157,605,453 | 2024-05-31 |
| 318 | 2024-06-27 | 110,996,357 | 0 | 70.4267 | 157,605,453 | 2024-05-31 |
| 319 | 2024-06-26 | 110,996,357 | 15,007 | 70.4267 | 157,605,453 | 2024-05-31 |
| 320 | 2024-06-25 | 110,981,350 | -49,906 | 70.4172 | 157,605,453 | 2024-05-31 |
| 321 | 2024-06-24 | 111,031,256 | -11,993 | 70.4489 | 157,605,453 | 2024-05-31 |
| 322 | 2024-06-21 | 111,043,249 | -4,286 | 70.4565 | 157,605,453 | 2024-05-31 |
| 323 | 2024-06-20 | 111,047,535 | 0 | 70.4592 | 157,605,453 | 2024-05-31 |
| 324 | 2024-06-19 | 111,047,535 | 2,176 | 70.4592 | 157,605,453 | 2024-05-31 |
| 325 | 2024-06-18 | 111,045,359 | 16,187 | 70.4578 | 157,605,453 | 2024-05-31 |
| 326 | 2024-06-17 | 111,029,172 | 0 | 70.4475 | 157,605,453 | 2024-05-31 |
| 327 | 2024-06-14 | 111,029,172 | -10,000 | 70.4475 | 157,605,453 | 2024-05-31 |
| 328 | 2024-06-13 | 111,039,172 | -130,000 | 70.4539 | 157,605,453 | 2024-05-31 |
| 329 | 2024-06-12 | 111,169,172 | -42,313 | 70.5364 | 157,605,453 | 2024-05-31 |
| 330 | 2024-06-11 | 111,211,485 | 30,000 | 70.5632 | 157,605,453 | 2024-05-31 |
| 331 | 2024-06-07 | 111,181,485 | 0 | 70.5442 | 157,605,453 | 2024-05-31 |
| 332 | 2024-06-06 | 111,181,485 | 15,000 | 70.5442 | 157,605,453 | 2024-05-31 |
| 333 | 2024-06-05 | 111,166,485 | 125,317 | 70.5347 | 157,605,453 | 2024-05-31 |
| 334 | 2024-06-04 | 111,041,168 | -74,945 | 70.4552 | 157,605,453 | 2024-05-31 |
| 335 | 2024-06-03 | 111,116,113 | 23,450 | 70.5027 | 157,605,453 | 2024-05-31 |
| 336 | 2024-05-31 | 111,092,663 | 10,000 | 70.4878 | 157,605,453 | 2024-05-31 |
| 337 | 2024-05-30 | 111,082,663 | -80,495 | 70.4815 | 157,605,453 | 2024-05-24 |
| 338 | 2024-05-29 | 111,163,158 | 15 | 70.5326 | 157,605,453 | 2024-05-24 |
| 339 | 2024-05-28 | 111,163,143 | -125,000 | 70.5325 | 157,605,453 | 2024-05-24 |
| 340 | 2024-05-27 | 111,288,143 | 718,175 | 70.6119 | 157,605,453 | 2024-05-24 |
| 341 | 2024-05-24 | 110,569,968 | 43,599,382 | 70.1562 | 157,605,453 | 2024-05-24 |
| 342 | 2024-05-23 | 66,970,586 | -24,849 | 63.7388 | 105,070,302 | 2024-04-30 |
| 343 | 2024-05-22 | 66,995,435 | -14,725 | 63.7625 | 105,070,302 | 2024-04-30 |
| 344 | 2024-05-21 | 67,010,160 | -2,000 | 63.7765 | 105,070,302 | 2024-04-30 |
| 345 | 2024-05-20 | 67,012,160 | -1,139 | 63.7784 | 105,070,302 | 2024-04-30 |
| 346 | 2024-05-17 | 67,013,299 | -868 | 63.7795 | 105,070,302 | 2024-04-30 |
| 347 | 2024-05-16 | 67,014,167 | 24,234 | 63.7803 | 105,070,302 | 2024-04-30 |
| 348 | 2024-05-14 | 66,989,933 | -45,876 | 63.7572 | 105,070,302 | 2024-04-30 |
| 349 | 2024-05-13 | 67,035,809 | 62,861 | 63.8009 | 105,070,302 | 2024-04-30 |
| 350 | 2024-05-10 | 66,972,948 | -158,701 | 63.7411 | 105,070,302 | 2024-04-30 |
| 351 | 2024-05-09 | 67,131,649 | -91,118 | 63.8921 | 105,070,302 | 2024-04-30 |
| 352 | 2024-05-08 | 67,222,767 | 85,589 | 63.9788 | 105,070,302 | 2024-04-30 |
| 353 | 2024-05-07 | 67,137,178 | 15,967 | 63.8974 | 105,070,302 | 2024-04-30 |
| 354 | 2024-05-06 | 67,121,211 | -126,942 | 63.8822 | 105,070,302 | 2024-04-30 |
| 355 | 2024-05-03 | 67,248,153 | 40,356 | 64.0030 | 105,070,302 | 2024-04-30 |
| 356 | 2024-05-02 | 67,207,797 | -1,652,866 | 63.9646 | 105,070,302 | 2024-04-30 |
| 357 | 2024-04-30 | 68,860,663 | 515 | 65.5377 | 105,070,302 | 2024-04-30 |
| 358 | 2024-04-29 | 68,860,148 | 2 | 65.5372 | 105,070,302 | 2024-03-31 |
| 359 | 2024-04-26 | 68,860,146 | -70,000 | 65.5372 | 105,070,302 | 2024-03-31 |
| 360 | 2024-04-25 | 68,930,146 | 127 | 65.6038 | 105,070,302 | 2024-03-31 |
| 361 | 2024-04-24 | 68,930,019 | 3,128 | 65.6037 | 105,070,302 | 2024-03-31 |
| 362 | 2024-04-23 | 68,926,891 | 33,008 | 65.6007 | 105,070,302 | 2024-03-31 |
| 363 | 2024-04-22 | 68,893,883 | -15,050 | 65.5693 | 105,070,302 | 2024-03-31 |
| 364 | 2024-04-19 | 68,908,933 | -33,359 | 65.5836 | 105,070,302 | 2024-03-31 |
| 365 | 2024-04-18 | 68,942,292 | -14,943 | 65.6154 | 105,070,302 | 2024-03-31 |
| 366 | 2024-04-17 | 68,957,235 | 0 | 65.6296 | 105,070,302 | 2024-03-31 |
| 367 | 2024-04-16 | 68,957,235 | 523 | 65.6296 | 105,070,302 | 2024-03-31 |
| 368 | 2024-04-15 | 68,956,712 | 50,672 | 65.6291 | 105,070,302 | 2024-03-31 |
| 369 | 2024-04-12 | 68,906,040 | -4,801 | 65.5809 | 105,070,302 | 2024-03-31 |
| 370 | 2024-04-11 | 68,910,841 | -150 | 65.5855 | 105,070,302 | 2024-03-31 |
| 371 | 2024-04-10 | 68,910,991 | 30,576 | 65.5856 | 105,070,302 | 2024-03-31 |
| 372 | 2024-04-09 | 68,880,415 | 909 | 65.5565 | 105,070,302 | 2024-03-31 |
| 373 | 2024-04-08 | 68,879,506 | 0 | 65.5556 | 105,070,302 | 2024-03-31 |
| 374 | 2024-04-05 | 68,879,506 | 1,051 | 65.5556 | 105,070,302 | 2024-03-31 |
| 375 | 2024-04-03 | 68,878,455 | 23,150 | 65.5546 | 105,070,302 | 2024-03-31 |
| 376 | 2024-04-02 | 68,855,305 | 0 | 65.5326 | 105,070,302 | 2024-03-31 |
| 377 | 2024-03-28 | 68,855,305 | 525 | 65.5326 | 105,070,302 | 2024-03-06 |
| 378 | 2024-03-27 | 68,854,780 | -393 | 65.5321 | 105,070,302 | 2024-03-06 |
| 379 | 2024-03-26 | 68,855,173 | -4,999 | 65.5325 | 105,070,302 | 2024-03-06 |
| 380 | 2024-03-25 | 68,860,172 | 270 | 65.5372 | 105,070,302 | 2024-03-06 |
| 381 | 2024-03-22 | 68,859,902 | 0 | 65.5370 | 105,070,302 | 2024-03-06 |
| 382 | 2024-03-21 | 68,859,902 | 10,000 | 65.5370 | 105,070,302 | 2024-03-06 |
| 383 | 2024-03-20 | 68,849,902 | 4,021 | 65.5275 | 105,070,302 | 2024-03-06 |
| 384 | 2024-03-19 | 68,845,881 | 10,335 | 65.5236 | 105,070,302 | 2024-03-06 |
| 385 | 2024-03-18 | 68,835,546 | 2,000 | 65.5138 | 105,070,302 | 2024-03-06 |
| 386 | 2024-03-15 | 68,833,546 | 5 | 65.5119 | 105,070,302 | 2024-03-06 |
| 387 | 2024-03-14 | 68,833,541 | 10,010 | 65.5119 | 105,070,302 | 2024-03-06 |
| 388 | 2024-03-13 | 68,823,531 | 105,000 | 65.5024 | 105,070,302 | 2024-03-06 |
| 389 | 2024-03-12 | 68,718,531 | 1,500 | 65.4024 | 105,070,302 | 2024-03-06 |
| 390 | 2024-03-11 | 68,717,031 | 5,000 | 65.4010 | 105,070,302 | 2024-03-06 |
| 391 | 2024-03-08 | 68,712,031 | -20,000 | 65.3962 | 105,070,302 | 2024-03-06 |
| 392 | 2024-03-07 | 68,732,031 | -17,563 | 65.4153 | 105,070,302 | 2024-03-06 |
| 393 | 2024-03-06 | 68,749,594 | -14,890 | 65.4320 | 105,070,302 | 2024-03-06 |
| 394 | 2024-03-05 | 68,764,484 | -65,000 | 65.4461 | 105,070,359 | 2024-02-29 |
| 395 | 2024-03-04 | 68,829,484 | -9,837 | 65.5080 | 105,070,359 | 2024-02-29 |
| 396 | 2024-03-01 | 68,839,321 | -65,000 | 65.5174 | 105,070,359 | 2024-02-29 |
| 397 | 2024-02-29 | 68,904,321 | -25,000 | 65.5792 | 105,070,359 | 2024-02-29 |
| 398 | 2024-02-28 | 68,929,321 | -35,000 | 65.6030 | 105,070,359 | 2024-01-31 |
| 399 | 2024-02-27 | 68,964,321 | 0 | 65.6363 | 105,070,359 | 2024-01-31 |
| 400 | 2024-02-26 | 68,964,321 | 0 | 65.6363 | 105,070,359 | 2024-01-31 |
| 401 | 2024-02-23 | 68,964,321 | -29,835 | 65.6363 | 105,070,359 | 2024-01-31 |
| 402 | 2024-02-22 | 68,994,156 | 0 | 65.6647 | 105,070,359 | 2024-01-31 |
| 403 | 2024-02-21 | 68,994,156 | -19,995 | 65.6647 | 105,070,359 | 2024-01-31 |
| 404 | 2024-02-20 | 69,014,151 | 375 | 65.6837 | 105,070,359 | 2024-01-31 |
| 405 | 2024-02-19 | 69,013,776 | 5,248 | 65.6834 | 105,070,359 | 2024-01-31 |
| 406 | 2024-02-16 | 69,008,528 | -9,865 | 65.6784 | 105,070,359 | 2024-01-31 |
| 407 | 2024-02-15 | 69,018,393 | 2,500 | 65.6878 | 105,070,359 | 2024-01-31 |
| 408 | 2024-02-14 | 69,015,893 | 1,500 | 65.6854 | 105,070,359 | 2024-01-31 |
| 409 | 2024-02-09 | 69,014,393 | 0 | 65.6840 | 105,070,359 | 2024-01-31 |
| 410 | 2024-02-08 | 69,014,393 | 252,500 | 65.6840 | 105,070,359 | 2024-01-31 |
| 411 | 2024-02-07 | 68,761,893 | 0 | 65.4437 | 105,070,359 | 2024-01-31 |
| 412 | 2024-02-06 | 68,761,893 | 3,816 | 65.4437 | 105,070,359 | 2024-01-31 |
| 413 | 2024-02-05 | 68,758,077 | -9,930 | 65.4400 | 105,070,359 | 2024-01-31 |
| 414 | 2024-02-02 | 68,768,007 | -40,000 | 65.4495 | 105,070,359 | 2024-01-31 |
| 415 | 2024-02-01 | 68,808,007 | -5,000 | 65.4876 | 105,070,359 | 2024-01-31 |
| 416 | 2024-01-31 | 68,813,007 | -3,980 | 65.4923 | 105,070,359 | 2024-01-31 |
| 417 | 2024-01-30 | 68,816,987 | -109,626 | 65.4961 | 105,070,359 | 2023-12-31 |
| 418 | 2024-01-29 | 68,926,613 | 755 | 65.6004 | 105,070,359 | 2023-12-31 |
| 419 | 2024-01-26 | 68,925,858 | 15,000 | 65.5997 | 105,070,359 | 2023-12-31 |
| 420 | 2024-01-25 | 68,910,858 | 256 | 65.5854 | 105,070,359 | 2023-12-31 |
| 421 | 2024-01-24 | 68,910,602 | 15,000 | 65.5852 | 105,070,359 | 2023-12-31 |
| 422 | 2024-01-23 | 68,895,602 | 0 | 65.5709 | 105,070,359 | 2023-12-31 |
| 423 | 2024-01-22 | 68,895,602 | 25,110 | 65.5709 | 105,070,359 | 2023-12-31 |
| 424 | 2024-01-19 | 68,870,492 | 25,000 | 65.5470 | 105,070,359 | 2023-12-31 |
| 425 | 2024-01-18 | 68,845,492 | -69,704 | 65.5232 | 105,070,359 | 2023-12-31 |
| 426 | 2024-01-17 | 68,915,196 | -49,000 | 65.5896 | 105,070,359 | 2023-12-31 |
| 427 | 2024-01-16 | 68,964,196 | 2,501 | 65.6362 | 105,070,359 | 2023-12-31 |
| 428 | 2024-01-15 | 68,961,695 | 7,455 | 65.6338 | 105,070,359 | 2023-12-31 |
| 429 | 2024-01-12 | 68,954,240 | -10,000 | 65.6267 | 105,070,359 | 2023-12-31 |
| 430 | 2024-01-11 | 68,964,240 | -63,799 | 65.6362 | 105,070,359 | 2023-12-31 |
| 431 | 2024-01-10 | 69,028,039 | 606 | 65.6970 | 105,070,359 | 2023-12-31 |
| 432 | 2024-01-09 | 69,027,433 | 19,005 | 65.6964 | 105,070,359 | 2023-12-31 |
| 433 | 2024-01-08 | 69,008,428 | -1,020 | 65.6783 | 105,070,359 | 2023-12-31 |
| 434 | 2024-01-05 | 69,009,448 | 82 | 65.6793 | 105,070,359 | 2023-12-31 |
| 435 | 2024-01-04 | 69,009,366 | 53 | 65.6792 | 105,070,359 | 2023-12-31 |
| 436 | 2024-01-03 | 69,009,313 | -17,850 | 65.6791 | 105,070,359 | 2023-12-31 |
| 437 | 2024-01-02 | 69,027,163 | 13,317 | 65.6961 | 105,070,359 | 2023-12-31 |
| 438 | 2023-12-29 | 69,013,846 | -1,311,315,338 | 65.6835 | 105,070,359 | 2023-12-28 |
| 439 | 2023-12-28 | 1,380,329,184 | -66,416 | 1,313.7189 | 105,070,359 | 2023-12-28 |
| 440 | 2023-12-27 | 1,380,395,600 | -795,000 | 65.6891 | 2,101,407,182 | 2023-11-30 |
| 441 | 2023-12-22 | 1,381,190,600 | -137,795 | 65.7269 | 2,101,407,182 | 2023-11-30 |
| 442 | 2023-12-21 | 1,381,328,395 | 50,835 | 65.7335 | 2,101,407,182 | 2023-11-30 |
| 443 | 2023-12-20 | 1,381,277,560 | -105,344 | 65.7311 | 2,101,407,182 | 2023-11-30 |
| 444 | 2023-12-19 | 1,381,382,904 | 95,000 | 65.7361 | 2,101,407,182 | 2023-11-30 |
| 445 | 2023-12-18 | 1,381,287,904 | -1,521,479 | 65.7316 | 2,101,407,182 | 2023-11-30 |
| 446 | 2023-12-15 | 1,382,809,383 | -1,487,843 | 65.8040 | 2,101,407,182 | 2023-11-30 |
| 447 | 2023-12-14 | 1,384,297,226 | 0 | 65.8748 | 2,101,407,182 | 2023-11-30 |
| 448 | 2023-12-13 | 1,384,297,226 | 40,490 | 65.8748 | 2,101,407,182 | 2023-11-30 |
| 449 | 2023-12-12 | 1,384,256,736 | -39,974 | 65.8728 | 2,101,407,182 | 2023-11-30 |
| 450 | 2023-12-11 | 1,384,296,710 | 269,039 | 65.8747 | 2,101,407,182 | 2023-11-30 |
| 451 | 2023-12-08 | 1,384,027,671 | 243,662 | 65.8619 | 2,101,407,182 | 2023-11-30 |
| 452 | 2023-12-07 | 1,383,784,009 | -485,000 | 65.8504 | 2,101,407,182 | 2023-11-30 |
| 453 | 2023-12-06 | 1,384,269,009 | -1,555,000 | 65.8734 | 2,101,407,182 | 2023-11-30 |
| 454 | 2023-12-05 | 1,385,824,009 | -6,850 | 65.9474 | 2,101,407,182 | 2023-11-30 |
| 455 | 2023-12-04 | 1,385,830,859 | -127,064 | 65.9478 | 2,101,407,182 | 2023-11-30 |
| 456 | 2023-12-01 | 1,385,957,923 | -5,177,000 | 65.9538 | 2,101,407,182 | 2023-11-30 |
| 457 | 2023-11-30 | 1,391,134,923 | -589,869 | 66.2002 | 2,101,407,182 | 2023-11-30 |
| 458 | 2023-11-29 | 1,391,724,792 | -105,000 | 66.2282 | 2,101,407,182 | 2023-10-31 |
| 459 | 2023-11-28 | 1,391,829,792 | -425,000 | 66.2332 | 2,101,407,182 | 2023-10-31 |
| 460 | 2023-11-27 | 1,392,254,792 | -67,928 | 66.2535 | 2,101,407,182 | 2023-10-31 |
| 461 | 2023-11-24 | 1,392,322,720 | -298,369 | 66.2567 | 2,101,407,182 | 2023-10-31 |
| 462 | 2023-11-23 | 1,392,621,089 | -120,000 | 66.2709 | 2,101,407,182 | 2023-10-31 |
| 463 | 2023-11-22 | 1,392,741,089 | -640,000 | 66.2766 | 2,101,407,182 | 2023-10-31 |
| 464 | 2023-11-21 | 1,393,381,089 | -1,307,500 | 66.3070 | 2,101,407,182 | 2023-10-31 |
| 465 | 2023-11-20 | 1,394,688,589 | 130,000 | 66.3693 | 2,101,407,182 | 2023-10-31 |
| 466 | 2023-11-17 | 1,394,558,589 | 9,928,326 | 66.3631 | 2,101,407,182 | 2023-10-31 |
| 467 | 2023-11-16 | 1,384,630,263 | 58,511,520 | 65.8906 | 2,101,407,182 | 2023-10-31 |
| 468 | 2023-11-15 | 1,326,118,743 | -194,973 | 63.1062 | 2,101,407,182 | 2023-10-31 |
| 469 | 2023-11-14 | 1,326,313,716 | 0 | 63.1155 | 2,101,407,182 | 2023-10-31 |
| 470 | 2023-11-13 | 1,326,313,716 | -9,550 | 63.1155 | 2,101,407,182 | 2023-10-31 |
| 471 | 2023-11-10 | 1,326,323,266 | 0 | 63.1160 | 2,101,407,182 | 2023-10-31 |
| 472 | 2023-11-09 | 1,326,323,266 | -1,140,000 | 63.1160 | 2,101,407,182 | 2023-10-31 |
| 473 | 2023-11-08 | 1,327,463,266 | -1,610,000 | 63.1702 | 2,101,407,182 | 2023-10-31 |
| 474 | 2023-11-07 | 1,329,073,266 | 1,385 | 63.2468 | 2,101,407,182 | 2023-10-31 |
| 475 | 2023-11-06 | 1,329,071,881 | 234,091 | 63.2468 | 2,101,407,182 | 2023-10-31 |
| 476 | 2023-11-03 | 1,328,837,790 | -30,000 | 63.2356 | 2,101,407,182 | 2023-10-31 |
| 477 | 2023-11-02 | 1,328,867,790 | 0 | 63.2370 | 2,101,407,182 | 2023-10-31 |
| 478 | 2023-11-01 | 1,328,867,790 | 578 | 63.2370 | 2,101,407,182 | 2023-10-31 |
| 479 | 2023-10-31 | 1,328,867,212 | -67,373 | 63.2370 | 2,101,407,182 | 2023-10-31 |
| 480 | 2023-10-30 | 1,328,934,585 | 5,000 | 63.2402 | 2,101,407,182 | 2023-09-30 |
| 481 | 2023-10-27 | 1,328,929,585 | -19,950 | 63.2400 | 2,101,407,182 | 2023-09-30 |
| 482 | 2023-10-26 | 1,328,949,535 | 5,076 | 63.2409 | 2,101,407,182 | 2023-09-30 |
| 483 | 2023-10-25 | 1,328,944,459 | -24,047 | 63.2407 | 2,101,407,182 | 2023-09-30 |
| 484 | 2023-10-24 | 1,328,968,506 | 419 | 63.2418 | 2,101,407,182 | 2023-09-30 |
| 485 | 2023-10-20 | 1,328,968,087 | 0 | 63.2418 | 2,101,407,182 | 2023-09-30 |
| 486 | 2023-10-19 | 1,328,968,087 | 295,000 | 63.2418 | 2,101,407,182 | 2023-09-30 |
| 487 | 2023-10-18 | 1,328,673,087 | -1,905,000 | 63.2278 | 2,101,407,182 | 2023-09-30 |
| 488 | 2023-10-17 | 1,330,578,087 | -70,000 | 63.3184 | 2,101,407,182 | 2023-09-30 |
| 489 | 2023-10-16 | 1,330,648,087 | -282,420 | 63.3218 | 2,101,407,182 | 2023-09-30 |
| 490 | 2023-10-13 | 1,330,930,507 | 26,112 | 63.3352 | 2,101,407,182 | 2023-09-30 |
| 491 | 2023-10-12 | 1,330,904,395 | 240,000 | 63.3340 | 2,101,407,182 | 2023-09-30 |
| 492 | 2023-10-11 | 1,330,664,395 | 245,000 | 63.3225 | 2,101,407,182 | 2023-09-30 |
| 493 | 2023-10-10 | 1,330,419,395 | 845,590 | 63.3109 | 2,101,407,182 | 2023-09-30 |
| 494 | 2023-10-09 | 1,329,573,805 | -3,344,950 | 63.2706 | 2,101,407,182 | 2023-09-30 |
| 495 | 2023-10-06 | 1,332,918,755 | -295,000 | 63.4298 | 2,101,407,182 | 2023-09-30 |
| 496 | 2023-10-05 | 1,333,213,755 | 250,000 | 63.4439 | 2,101,407,182 | 2023-09-30 |
| 497 | 2023-10-04 | 1,332,963,755 | 0 | 63.4320 | 2,101,407,182 | 2023-09-30 |
| 498 | 2023-10-03 | 1,332,963,755 | 10,000 | 63.4320 | 2,101,407,182 | 2023-09-30 |
| 499 | 2023-09-29 | 1,332,953,755 | 15,000 | 63.4315 | 2,101,407,182 | 2023-08-31 |
| 500 | 2023-09-28 | 1,332,938,755 | -5,000 | 63.4308 | 2,101,407,182 | 2023-08-31 |
| 501 | 2023-09-27 | 1,332,943,755 | -1,713,035 | 63.4310 | 2,101,407,182 | 2023-08-31 |
| 502 | 2023-09-26 | 1,334,656,790 | 210,000 | 63.5125 | 2,101,407,182 | 2023-08-31 |
| 503 | 2023-09-25 | 1,334,446,790 | -5,000 | 63.5025 | 2,101,407,182 | 2023-08-31 |
| 504 | 2023-09-22 | 1,334,451,790 | 27 | 63.5028 | 2,101,407,182 | 2023-08-31 |
| 505 | 2023-09-21 | 1,334,451,763 | -99,528 | 63.5028 | 2,101,407,182 | 2023-08-31 |
| 506 | 2023-09-20 | 1,334,551,291 | -3,940,000 | 63.5075 | 2,101,407,182 | 2023-08-31 |
| 507 | 2023-09-19 | 1,338,491,291 | 0 | 63.6950 | 2,101,407,182 | 2023-08-31 |
| 508 | 2023-09-18 | 1,338,491,291 | -352,205 | 63.6950 | 2,101,407,182 | 2023-08-31 |
| 509 | 2023-09-15 | 1,338,843,496 | 10,000 | 63.7118 | 2,101,407,182 | 2023-08-31 |
| 510 | 2023-09-14 | 1,338,833,496 | 0 | 63.7113 | 2,101,407,182 | 2023-08-31 |
| 511 | 2023-09-13 | 1,338,833,496 | -505,000 | 63.7113 | 2,101,407,182 | 2023-08-31 |
| 512 | 2023-09-12 | 1,339,338,496 | 267,060 | 63.7353 | 2,101,407,182 | 2023-08-31 |
| 513 | 2023-09-11 | 1,339,071,436 | -14,948 | 63.7226 | 2,101,407,182 | 2023-08-31 |
| 514 | 2023-09-07 | 1,339,086,384 | -4,875 | 63.7233 | 2,101,407,182 | 2023-08-31 |
| 515 | 2023-09-06 | 1,339,091,259 | 91,102 | 63.7236 | 2,101,407,182 | 2023-08-31 |
| 516 | 2023-09-05 | 1,339,000,157 | 165,000 | 63.7192 | 2,101,407,182 | 2023-08-31 |
| 517 | 2023-09-04 | 1,338,835,157 | -306,850 | 63.7114 | 2,101,407,182 | 2023-08-31 |
| 518 | 2023-08-31 | 1,339,142,007 | -2,916 | 63.7260 | 2,101,407,182 | 2023-08-31 |
| 519 | 2023-08-30 | 1,339,144,923 | 30,000 | 63.7261 | 2,101,407,182 | 2023-07-31 |
| 520 | 2023-08-29 | 1,339,114,923 | -90,000 | 63.7247 | 2,101,407,182 | 2023-07-31 |
| 521 | 2023-08-28 | 1,339,204,923 | 675,000 | 63.7290 | 2,101,407,182 | 2023-07-31 |
| 522 | 2023-08-25 | 1,338,529,923 | 103,694 | 63.6968 | 2,101,407,182 | 2023-07-31 |
| 523 | 2023-08-24 | 1,338,426,229 | -10,000 | 63.6919 | 2,101,407,182 | 2023-07-31 |
| 524 | 2023-08-23 | 1,338,436,229 | 460,000 | 63.6924 | 2,101,407,182 | 2023-07-31 |
| 525 | 2023-08-22 | 1,337,976,229 | 1,445,000 | 63.6705 | 2,101,407,182 | 2023-07-31 |
| 526 | 2023-08-21 | 1,336,531,229 | 2,325,000 | 63.6017 | 2,101,407,182 | 2023-07-31 |
| 527 | 2023-08-18 | 1,334,206,229 | -568,898 | 63.4911 | 2,101,407,182 | 2023-07-31 |
| 528 | 2023-08-17 | 1,334,775,127 | -2,170,000 | 63.5182 | 2,101,407,182 | 2023-07-31 |
| 529 | 2023-08-16 | 1,336,945,127 | -1,023,264 | 63.6214 | 2,101,407,182 | 2023-07-31 |
| 530 | 2023-08-15 | 1,337,968,391 | -1,335,000 | 63.6701 | 2,101,407,182 | 2023-07-31 |
| 531 | 2023-08-14 | 1,339,303,391 | -317,500 | 63.7336 | 2,101,407,182 | 2023-07-31 |
| 532 | 2023-08-11 | 1,339,620,891 | -400,000 | 63.7488 | 2,101,407,182 | 2023-07-31 |
| 533 | 2023-08-10 | 1,340,020,891 | -27,498,857 | 63.7678 | 2,101,407,182 | 2023-07-31 |
| 534 | 2023-08-09 | 1,367,519,748 | -583,055 | 65.0764 | 2,101,407,182 | 2023-07-31 |
| 535 | 2023-08-08 | 1,368,102,803 | -179,945 | 65.1041 | 2,101,407,182 | 2023-07-31 |
| 536 | 2023-08-07 | 1,368,282,748 | 420,000 | 65.1127 | 2,101,407,182 | 2023-07-31 |
| 537 | 2023-08-04 | 1,367,862,748 | 974,938 | 65.0927 | 2,101,407,182 | 2023-07-31 |
| 538 | 2023-08-03 | 1,366,887,810 | 662,405 | 65.0463 | 2,101,407,182 | 2023-07-31 |
| 539 | 2023-08-02 | 1,366,225,405 | 1,312,205 | 65.0148 | 2,101,407,182 | 2023-07-31 |
| 540 | 2023-08-01 | 1,364,913,200 | -584,008 | 64.9523 | 2,101,407,182 | 2023-07-31 |
| 541 | 2023-07-31 | 1,365,497,208 | -567,900 | 64.9801 | 2,101,407,182 | 2023-07-31 |
| 542 | 2023-07-28 | 1,366,065,108 | -800,174 | 65.0072 | 2,101,407,182 | 2023-06-30 |
| 543 | 2023-07-27 | 1,366,865,282 | 74,038 | 65.0452 | 2,101,407,182 | 2023-06-30 |
| 544 | 2023-07-26 | 1,366,791,244 | -672,686 | 65.0417 | 2,101,407,182 | 2023-06-30 |
| 545 | 2023-07-25 | 1,367,463,930 | -86,732 | 65.0737 | 2,101,407,182 | 2023-06-30 |
| 546 | 2023-07-24 | 1,367,550,662 | 823 | 65.0779 | 2,101,407,182 | 2023-06-30 |
| 547 | 2023-07-21 | 1,367,549,839 | -662,179 | 65.0778 | 2,101,407,182 | 2023-06-30 |
| 548 | 2023-07-20 | 1,368,212,018 | -1,046,745 | 65.1093 | 2,101,407,182 | 2023-06-30 |
| 549 | 2023-07-19 | 1,369,258,763 | 120,052 | 65.1591 | 2,101,407,182 | 2023-06-30 |
| 550 | 2023-07-18 | 1,369,138,711 | -275,000 | 65.1534 | 2,101,407,182 | 2023-06-30 |
| 551 | 2023-07-14 | 1,369,413,711 | -610,000 | 65.1665 | 2,101,407,182 | 2023-06-30 |
| 552 | 2023-07-13 | 1,370,023,711 | 290,000 | 65.1955 | 2,101,407,182 | 2023-06-30 |
| 553 | 2023-07-12 | 1,369,733,711 | 620,000 | 65.1817 | 2,101,407,182 | 2023-06-30 |
| 554 | 2023-07-11 | 1,369,113,711 | -295,000 | 65.1522 | 2,101,407,182 | 2023-06-30 |
| 555 | 2023-07-10 | 1,369,408,711 | -2,150,000 | 65.1663 | 2,101,407,182 | 2023-06-30 |
| 556 | 2023-07-07 | 1,371,558,711 | 0 | 65.2686 | 2,101,407,182 | 2023-06-30 |
| 557 | 2023-07-06 | 1,371,558,711 | -15,000 | 65.2686 | 2,101,407,182 | 2023-06-30 |
| 558 | 2023-07-05 | 1,371,573,711 | 1,435,000 | 65.2693 | 2,101,407,182 | 2023-06-30 |
| 559 | 2023-07-04 | 1,370,138,711 | -1,060,000 | 65.2010 | 2,101,407,182 | 2023-06-30 |
| 560 | 2023-07-03 | 1,371,198,711 | -2,215,000 | 65.2515 | 2,101,407,182 | 2023-06-30 |
| 561 | 2023-06-30 | 1,373,413,711 | -1,480,963 | 65.3569 | 2,101,407,182 | 2023-06-30 |
| 562 | 2023-06-29 | 1,374,894,674 | 541,951 | 65.4273 | 2,101,407,182 | 2023-05-31 |
| 563 | 2023-06-28 | 1,374,352,723 | -1,159,488 | 65.4015 | 2,101,407,182 | 2023-05-31 |
| 564 | 2023-06-27 | 1,375,512,211 | -55,000 | 65.4567 | 2,101,407,182 | 2023-05-31 |
| 565 | 2023-06-26 | 1,375,567,211 | 555,000 | 65.4593 | 2,101,407,182 | 2023-05-31 |
| 566 | 2023-06-23 | 1,375,012,211 | 375,000 | 65.4329 | 2,101,407,182 | 2023-05-31 |
| 567 | 2023-06-21 | 1,374,637,211 | 20,000 | 65.4151 | 2,101,407,182 | 2023-05-31 |
| 568 | 2023-06-20 | 1,374,617,211 | 775,100 | 65.4141 | 2,101,407,182 | 2023-05-31 |
| 569 | 2023-06-19 | 1,373,842,111 | 190,000 | 65.3772 | 2,101,407,182 | 2023-05-31 |
| 570 | 2023-06-16 | 1,373,652,111 | 1,030,000 | 65.3682 | 2,101,407,182 | 2023-05-31 |
| 571 | 2023-06-15 | 1,372,622,111 | 0 | 65.3192 | 2,101,407,182 | 2023-05-31 |
| 572 | 2023-06-14 | 1,372,622,111 | -47,573 | 65.3192 | 2,101,407,182 | 2023-05-31 |
| 573 | 2023-06-13 | 1,372,669,684 | 8,268 | 65.3215 | 2,101,407,182 | 2023-05-31 |
| 574 | 2023-06-12 | 1,372,661,416 | 191,000 | 65.3211 | 2,101,407,182 | 2023-05-31 |
| 575 | 2023-06-09 | 1,372,470,416 | 883,826 | 65.3120 | 2,101,407,182 | 2023-05-31 |
| 576 | 2023-06-08 | 1,371,586,590 | 820,000 | 65.2699 | 2,101,407,182 | 2023-05-31 |
| 577 | 2023-06-07 | 1,370,766,590 | 0 | 65.2309 | 2,101,407,182 | 2023-05-31 |
| 578 | 2023-06-06 | 1,370,766,590 | 901,653 | 65.2309 | 2,101,407,182 | 2023-05-31 |
| 579 | 2023-06-05 | 1,369,864,937 | 7,979 | 65.1880 | 2,101,407,182 | 2023-05-31 |
| 580 | 2023-06-02 | 1,369,856,958 | 758,662 | 65.1876 | 2,101,407,182 | 2023-05-31 |
| 581 | 2023-06-01 | 1,369,098,296 | 75,000 | 65.1515 | 2,101,407,182 | 2023-05-31 |
| 582 | 2023-05-31 | 1,369,023,296 | 338,307 | 65.1479 | 2,101,407,182 | 2023-05-31 |
| 583 | 2023-05-30 | 1,368,684,989 | 15,000 | 65.1318 | 2,101,407,182 | 2023-04-30 |
| 584 | 2023-05-29 | 1,368,669,989 | 55,363 | 65.1311 | 2,101,407,182 | 2023-04-30 |
| 585 | 2023-05-25 | 1,368,614,626 | 15,075 | 65.1285 | 2,101,407,182 | 2023-04-30 |
| 586 | 2023-05-24 | 1,368,599,551 | -44,040 | 65.1278 | 2,101,407,182 | 2023-04-30 |
| 587 | 2023-05-23 | 1,368,643,591 | -1,560,000 | 65.1299 | 2,101,407,182 | 2023-04-30 |
| 588 | 2023-05-22 | 1,370,203,591 | 110,000 | 65.2041 | 2,101,407,182 | 2023-04-30 |
| 589 | 2023-05-19 | 1,370,093,591 | 215,000 | 65.1989 | 2,101,407,182 | 2023-04-30 |
| 590 | 2023-05-18 | 1,369,878,591 | 39,961 | 65.1886 | 2,101,407,182 | 2023-04-30 |
| 591 | 2023-05-17 | 1,369,838,630 | -5,000 | 65.1867 | 2,101,407,182 | 2023-04-30 |
| 592 | 2023-05-16 | 1,369,843,630 | -500,000 | 65.1870 | 2,101,407,182 | 2023-04-30 |
| 593 | 2023-05-15 | 1,370,343,630 | 0 | 65.2108 | 2,101,407,182 | 2023-04-30 |
| 594 | 2023-05-12 | 1,370,343,630 | 15,551 | 65.2108 | 2,101,407,182 | 2023-04-30 |
| 595 | 2023-05-11 | 1,370,328,079 | -85,000 | 65.2100 | 2,101,407,182 | 2023-04-30 |
| 596 | 2023-05-10 | 1,370,413,079 | -1,363,950 | 65.2141 | 2,101,407,182 | 2023-04-30 |
| 597 | 2023-05-09 | 1,371,777,029 | 15,000 | 65.2790 | 2,101,407,182 | 2023-04-30 |
| 598 | 2023-05-08 | 1,371,762,029 | -143,963 | 65.2783 | 2,101,407,182 | 2023-04-30 |
| 599 | 2023-05-05 | 1,371,905,992 | -579 | 65.2851 | 2,101,407,182 | 2023-04-30 |
| 600 | 2023-05-04 | 1,371,906,571 | 11,550 | 65.2851 | 2,101,407,182 | 2023-04-30 |
| 601 | 2023-05-03 | 1,371,895,021 | 3,630 | 65.2846 | 2,101,407,182 | 2023-04-30 |
| 602 | 2023-05-02 | 1,371,891,391 | -2,445,779 | 65.2844 | 2,101,407,182 | 2023-04-30 |
| 603 | 2023-04-28 | 1,374,337,170 | 0 | 65.4008 | 2,101,407,182 | 2023-03-31 |
| 604 | 2023-04-27 | 1,374,337,170 | -140,000 | 65.4008 | 2,101,407,182 | 2023-03-31 |
| 605 | 2023-04-26 | 1,374,477,170 | 5,000 | 65.4075 | 2,101,407,182 | 2023-03-31 |
| 606 | 2023-04-25 | 1,374,472,170 | 8,500 | 65.4072 | 2,101,407,182 | 2023-03-31 |
| 607 | 2023-04-24 | 1,374,463,670 | 15,000 | 65.4068 | 2,101,407,182 | 2023-03-31 |
| 608 | 2023-04-21 | 1,374,448,670 | 165,140 | 65.4061 | 2,101,407,182 | 2023-03-31 |
| 609 | 2023-04-20 | 1,374,283,530 | 20,000 | 65.3983 | 2,101,407,182 | 2023-03-31 |
| 610 | 2023-04-19 | 1,374,263,530 | 457 | 65.3973 | 2,101,407,182 | 2023-03-31 |
| 611 | 2023-04-18 | 1,374,263,073 | -270,275 | 65.3973 | 2,101,407,182 | 2023-03-31 |
| 612 | 2023-04-17 | 1,374,533,348 | 100,000 | 65.4101 | 2,101,407,182 | 2023-03-31 |
| 613 | 2023-04-14 | 1,374,433,348 | -5,000 | 65.4054 | 2,101,407,182 | 2023-03-31 |
| 614 | 2023-04-13 | 1,374,438,348 | 1,095,000 | 65.4056 | 2,101,407,182 | 2023-03-31 |
| 615 | 2023-04-12 | 1,373,343,348 | 205,000 | 65.3535 | 2,101,407,182 | 2023-03-31 |
| 616 | 2023-04-11 | 1,373,138,348 | 441,653 | 65.3438 | 2,101,407,182 | 2023-03-31 |
| 617 | 2023-04-06 | 1,372,696,695 | 9,126 | 65.3227 | 2,101,407,182 | 2023-03-31 |
| 618 | 2023-04-04 | 1,372,687,569 | 590,000 | 65.3223 | 2,101,407,182 | 2023-03-31 |
| 619 | 2023-04-03 | 1,372,097,569 | 5,000 | 65.2942 | 2,101,407,182 | 2023-03-31 |
| 620 | 2023-03-31 | 1,372,092,569 | -99,693 | 65.2940 | 2,101,407,182 | 2023-03-31 |
| 621 | 2023-03-30 | 1,372,192,262 | 0 | 65.2987 | 2,101,407,182 | 2023-02-28 |
| 622 | 2023-03-29 | 1,372,192,262 | 120,500 | 65.2987 | 2,101,407,182 | 2023-02-28 |
| 623 | 2023-03-28 | 1,372,071,762 | -105,000 | 65.2930 | 2,101,407,182 | 2023-02-28 |
| 624 | 2023-03-27 | 1,372,176,762 | 10,000 | 65.2980 | 2,101,407,182 | 2023-02-28 |
| 625 | 2023-03-24 | 1,372,166,762 | 5,000 | 65.2975 | 2,101,407,182 | 2023-02-28 |
| 626 | 2023-03-23 | 1,372,161,762 | 34,999 | 65.2973 | 2,101,407,182 | 2023-02-28 |
| 627 | 2023-03-22 | 1,372,126,763 | -1,653 | 65.2956 | 2,101,407,182 | 2023-02-28 |
| 628 | 2023-03-21 | 1,372,128,416 | 65,000 | 65.2957 | 2,101,407,182 | 2023-02-28 |
| 629 | 2023-03-20 | 1,372,063,416 | 12,875 | 65.2926 | 2,101,407,182 | 2023-02-28 |
| 630 | 2023-03-17 | 1,372,050,541 | 10,000 | 65.2920 | 2,101,407,182 | 2023-02-28 |
| 631 | 2023-03-16 | 1,372,040,541 | 10,000 | 65.2915 | 2,101,407,182 | 2023-02-28 |
| 632 | 2023-03-15 | 1,372,030,541 | -237,283 | 65.2910 | 2,101,407,182 | 2023-02-28 |
| 633 | 2023-03-14 | 1,372,267,824 | 63,891 | 65.3023 | 2,101,407,182 | 2023-02-28 |
| 634 | 2023-03-13 | 1,372,203,933 | 30,953 | 65.2993 | 2,101,407,182 | 2023-02-28 |
| 635 | 2023-03-10 | 1,372,172,980 | 15,000 | 65.2978 | 2,101,407,182 | 2023-02-28 |
| 636 | 2023-03-09 | 1,372,157,980 | -59,843 | 65.2971 | 2,101,407,182 | 2023-02-28 |
| 637 | 2023-03-08 | 1,372,217,823 | 5,102 | 65.2999 | 2,101,407,182 | 2023-02-28 |
| 638 | 2023-03-07 | 1,372,212,721 | 25,000 | 65.2997 | 2,101,407,182 | 2023-02-28 |
| 639 | 2023-03-06 | 1,372,187,721 | 7,100 | 65.2985 | 2,101,407,182 | 2023-02-28 |
| 640 | 2023-03-03 | 1,372,180,621 | 710,000 | 65.2982 | 2,101,407,182 | 2023-02-28 |
| 641 | 2023-03-02 | 1,371,470,621 | 379,843 | 65.2644 | 2,101,407,182 | 2023-02-28 |
| 642 | 2023-03-01 | 1,371,090,778 | 5,000 | 65.2463 | 2,101,407,182 | 2023-02-28 |
| 643 | 2023-02-28 | 1,371,085,778 | 15,026 | 65.2461 | 2,101,407,182 | 2023-02-28 |
| 644 | 2023-02-27 | 1,371,070,752 | -1,296,371 | 65.2454 | 2,101,407,182 | 2023-01-31 |
| 645 | 2023-02-24 | 1,372,367,123 | 581,353 | 65.3071 | 2,101,407,182 | 2023-01-31 |
| 646 | 2023-02-23 | 1,371,785,770 | 35,000 | 65.2794 | 2,101,407,182 | 2023-01-31 |
| 647 | 2023-02-22 | 1,371,750,770 | 31,903 | 65.2777 | 2,101,407,182 | 2023-01-31 |
| 648 | 2023-02-21 | 1,371,718,867 | 10,000 | 65.2762 | 2,101,407,182 | 2023-01-31 |
| 649 | 2023-02-20 | 1,371,708,867 | 0 | 65.2757 | 2,101,407,182 | 2023-01-31 |
| 650 | 2023-02-17 | 1,371,708,867 | -148,347 | 65.2757 | 2,101,407,182 | 2023-01-31 |
| 651 | 2023-02-16 | 1,371,857,214 | 25,000 | 65.2828 | 2,101,407,182 | 2023-01-31 |
| 652 | 2023-02-15 | 1,371,832,214 | -236,693 | 65.2816 | 2,101,407,182 | 2023-01-31 |
| 653 | 2023-02-14 | 1,372,068,907 | 2,718,494 | 65.2929 | 2,101,407,182 | 2023-01-31 |
| 654 | 2023-02-13 | 1,369,350,413 | 765,000 | 65.1635 | 2,101,407,182 | 2023-01-31 |
| 655 | 2023-02-10 | 1,368,585,413 | 185,000 | 65.1271 | 2,101,407,182 | 2023-01-31 |
| 656 | 2023-02-09 | 1,368,400,413 | -284,212 | 65.1183 | 2,101,407,182 | 2023-01-31 |
| 657 | 2023-02-08 | 1,368,684,625 | 102,276 | 65.1318 | 2,101,407,182 | 2023-01-31 |
| 658 | 2023-02-07 | 1,368,582,349 | 2,380,000 | 65.1269 | 2,101,407,182 | 2023-01-31 |
| 659 | 2023-02-06 | 1,366,202,349 | -783,898 | 65.0137 | 2,101,407,182 | 2023-01-31 |
| 660 | 2023-02-03 | 1,366,986,247 | -574,000 | 65.0510 | 2,101,407,182 | 2023-01-31 |
| 661 | 2023-02-02 | 1,367,560,247 | 280,000 | 65.0783 | 2,101,407,182 | 2023-01-31 |
| 662 | 2023-02-01 | 1,367,280,247 | 4,675,105 | 65.0650 | 2,101,407,182 | 2023-01-31 |
| 663 | 2023-01-31 | 1,362,605,142 | 292,178 | 64.8425 | 2,101,407,182 | 2023-01-31 |
| 664 | 2023-01-30 | 1,362,312,964 | 285,000 | 64.8286 | 2,101,407,182 | 2022-12-31 |
| 665 | 2023-01-27 | 1,362,027,964 | -495,630 | 64.8150 | 2,101,407,182 | 2022-12-31 |
| 666 | 2023-01-26 | 1,362,523,594 | 360,000 | 64.8386 | 2,101,407,182 | 2022-12-31 |
| 667 | 2023-01-20 | 1,362,163,594 | -289,712 | 64.8215 | 2,101,407,182 | 2022-12-31 |
| 668 | 2023-01-19 | 1,362,453,306 | 455,000 | 64.8353 | 2,101,407,182 | 2022-12-31 |
| 669 | 2023-01-18 | 1,361,998,306 | 1,188,007 | 64.8136 | 2,101,407,182 | 2022-12-31 |
| 670 | 2023-01-17 | 1,360,810,299 | -3,554,826 | 64.7571 | 2,101,407,182 | 2022-12-31 |
| 671 | 2023-01-16 | 1,364,365,125 | -583,348 | 64.9263 | 2,101,407,182 | 2022-12-31 |
| 672 | 2023-01-13 | 1,364,948,473 | -1,666,363 | 64.9540 | 2,101,407,182 | 2022-12-31 |
| 673 | 2023-01-12 | 1,366,614,836 | 285,026 | 65.0333 | 2,101,407,182 | 2022-12-31 |
| 674 | 2023-01-11 | 1,366,329,810 | 251,500 | 65.0198 | 2,101,407,182 | 2022-12-31 |
| 675 | 2023-01-10 | 1,366,078,310 | 115,000 | 65.0078 | 2,101,407,182 | 2022-12-31 |
| 676 | 2023-01-09 | 1,365,963,310 | 530,000 | 65.0023 | 2,101,407,182 | 2022-12-31 |
| 677 | 2023-01-06 | 1,365,433,310 | 210,000 | 64.9771 | 2,101,407,182 | 2022-12-31 |
| 678 | 2023-01-05 | 1,365,223,310 | 2,182,102 | 64.9671 | 2,101,407,182 | 2022-12-31 |
| 679 | 2023-01-04 | 1,363,041,208 | 65,000 | 64.8633 | 2,101,407,182 | 2022-12-31 |
| 680 | 2023-01-03 | 1,362,976,208 | 80,778 | 64.8602 | 2,101,407,182 | 2022-12-31 |
| 681 | 2022-12-30 | 1,362,895,430 | 29,200 | 64.8563 | 2,101,407,182 | 2022-11-30 |
| 682 | 2022-12-29 | 1,362,866,230 | 105,673 | 64.8549 | 2,101,407,182 | 2022-11-30 |
| 683 | 2022-12-28 | 1,362,760,557 | -90,000 | 64.8499 | 2,101,407,182 | 2022-11-30 |
| 684 | 2022-12-23 | 1,362,850,557 | 0 | 64.8542 | 2,101,407,182 | 2022-11-30 |
| 685 | 2022-12-22 | 1,362,850,557 | 50,000 | 64.8542 | 2,101,407,182 | 2022-11-30 |
| 686 | 2022-12-21 | 1,362,800,557 | -100,000 | 64.8518 | 2,101,407,182 | 2022-11-30 |
| 687 | 2022-12-20 | 1,362,900,557 | 60,000 | 64.8566 | 2,101,407,182 | 2022-11-30 |
| 688 | 2022-12-19 | 1,362,840,557 | -125,000 | 64.8537 | 2,101,407,182 | 2022-11-30 |
| 689 | 2022-12-16 | 1,362,965,557 | 5,252 | 64.8597 | 2,101,407,182 | 2022-11-30 |
| 690 | 2022-12-15 | 1,362,960,305 | 20,000 | 64.8594 | 2,101,407,182 | 2022-11-30 |
| 691 | 2022-12-14 | 1,362,940,305 | -210,000 | 64.8585 | 2,101,407,182 | 2022-11-30 |
| 692 | 2022-12-13 | 1,363,150,305 | -384,843 | 64.8685 | 2,101,407,182 | 2022-11-30 |
| 693 | 2022-12-12 | 1,363,535,148 | 480,000 | 64.8868 | 2,101,407,182 | 2022-11-30 |
| 694 | 2022-12-09 | 1,363,055,148 | 60,000 | 64.8639 | 2,101,407,182 | 2022-11-30 |
| 695 | 2022-12-08 | 1,362,995,148 | 50,000 | 64.8611 | 2,101,407,182 | 2022-11-30 |
| 696 | 2022-12-07 | 1,362,945,148 | -1,060,000 | 64.8587 | 2,101,407,182 | 2022-11-30 |
| 697 | 2022-12-06 | 1,364,005,148 | 95,000 | 64.9091 | 2,101,407,182 | 2022-11-30 |
| 698 | 2022-12-05 | 1,363,910,148 | 25,000 | 64.9046 | 2,101,407,182 | 2022-11-30 |
| 699 | 2022-12-02 | 1,363,885,148 | -1,253,898 | 64.9034 | 2,101,407,182 | 2022-11-30 |
| 700 | 2022-12-01 | 1,365,139,046 | -165,000 | 64.9631 | 2,101,407,182 | 2022-11-30 |
| 701 | 2022-11-30 | 1,365,304,046 | 455,000 | 64.9709 | 2,101,407,182 | 2022-11-30 |
| 702 | 2022-11-29 | 1,364,849,046 | 88,505 | 64.9493 | 2,101,407,182 | 2022-10-31 |
| 703 | 2022-11-28 | 1,364,760,541 | 392,257 | 64.9451 | 2,101,407,182 | 2022-10-31 |
| 704 | 2022-11-25 | 1,364,368,284 | 200,000 | 64.9264 | 2,101,407,182 | 2022-10-31 |
| 705 | 2022-11-24 | 1,364,168,284 | -840,000 | 64.9169 | 2,101,407,182 | 2022-10-31 |
| 706 | 2022-11-23 | 1,365,008,284 | 735,000 | 64.9569 | 2,101,407,182 | 2022-10-31 |
| 707 | 2022-11-22 | 1,364,273,284 | 1,000,026 | 64.9219 | 2,101,407,182 | 2022-10-31 |
| 708 | 2022-11-21 | 1,363,273,258 | -1,195,000 | 64.8743 | 2,101,407,182 | 2022-10-31 |
| 709 | 2022-11-18 | 1,364,468,258 | -884,977 | 64.9312 | 2,101,407,182 | 2022-10-31 |
| 710 | 2022-11-17 | 1,365,353,235 | -3,495,000 | 64.9733 | 2,101,407,182 | 2022-10-31 |
| 711 | 2022-11-16 | 1,368,848,235 | -6,840,000 | 65.1396 | 2,101,407,182 | 2022-10-31 |
| 712 | 2022-11-15 | 1,375,688,235 | -2,020,000 | 65.4651 | 2,101,407,182 | 2022-10-31 |
| 713 | 2022-11-14 | 1,377,708,235 | -3,194,898 | 65.5612 | 2,101,407,182 | 2022-10-31 |
| 714 | 2022-11-11 | 1,380,903,133 | -18,311,968 | 65.7133 | 2,101,407,182 | 2022-10-31 |
| 715 | 2022-11-10 | 1,399,215,101 | -425,000 | 66.5847 | 2,101,407,182 | 2022-10-31 |
| 716 | 2022-11-09 | 1,399,640,101 | 980,000 | 66.6049 | 2,101,407,182 | 2022-10-31 |
| 717 | 2022-11-08 | 1,398,660,101 | -805,000 | 66.5583 | 2,101,407,182 | 2022-10-31 |
| 718 | 2022-11-07 | 1,399,465,101 | -178,953 | 66.5966 | 2,101,407,182 | 2022-10-31 |
| 719 | 2022-11-04 | 1,399,644,054 | 15,000 | 66.6051 | 2,101,407,182 | 2022-10-31 |
| 720 | 2022-11-03 | 1,399,629,054 | -95,052 | 66.6044 | 2,101,407,182 | 2022-10-31 |
| 721 | 2022-11-02 | 1,399,724,106 | 125,000 | 66.6089 | 2,101,407,182 | 2022-10-31 |
| 722 | 2022-11-01 | 1,399,599,106 | -9,470 | 66.6029 | 2,101,407,182 | 2022-10-31 |
| 723 | 2022-10-31 | 1,399,608,576 | 40,000 | 66.6034 | 2,101,407,182 | 2022-10-31 |
| 724 | 2022-10-28 | 1,399,568,576 | -1,034,184 | 66.6015 | 2,101,407,182 | 2022-09-30 |
| 725 | 2022-10-27 | 1,400,602,760 | -90,000 | 66.6507 | 2,101,407,182 | 2022-09-30 |
| 726 | 2022-10-26 | 1,400,692,760 | -130,000 | 66.6550 | 2,101,407,182 | 2022-09-30 |
| 727 | 2022-10-25 | 1,400,822,760 | -220,000 | 66.6612 | 2,101,407,182 | 2022-09-30 |
| 728 | 2022-10-24 | 1,401,042,760 | 700,000 | 66.6716 | 2,101,407,182 | 2022-09-30 |
| 729 | 2022-10-21 | 1,400,342,760 | 189,134 | 66.6383 | 2,101,407,182 | 2022-09-30 |
| 730 | 2022-10-20 | 1,400,153,626 | 38,205 | 66.6293 | 2,101,407,182 | 2022-09-30 |
| 731 | 2022-10-19 | 1,400,115,421 | 274,980 | 66.6275 | 2,101,407,182 | 2022-09-30 |
| 732 | 2022-10-18 | 1,399,840,441 | 4,420,816 | 66.6144 | 2,101,407,182 | 2022-09-30 |
| 733 | 2022-10-17 | 1,395,419,625 | 60,000 | 66.4041 | 2,101,407,182 | 2022-09-30 |
| 734 | 2022-10-14 | 1,395,359,625 | 63,498 | 66.4012 | 2,101,407,182 | 2022-09-30 |
| 735 | 2022-10-13 | 1,395,296,127 | 100,000 | 66.3982 | 2,101,407,182 | 2022-09-30 |
| 736 | 2022-10-12 | 1,395,196,127 | -45,000 | 66.3934 | 2,101,407,182 | 2022-09-30 |
| 737 | 2022-10-11 | 1,395,241,127 | 70,000 | 66.3956 | 2,101,407,182 | 2022-09-30 |
| 738 | 2022-10-10 | 1,395,171,127 | -252,006 | 66.3922 | 2,101,407,182 | 2022-09-30 |
| 739 | 2022-10-07 | 1,395,423,133 | 490,148 | 66.4042 | 2,101,407,182 | 2022-09-30 |
| 740 | 2022-10-06 | 1,394,932,985 | 35,000 | 66.3809 | 2,101,407,182 | 2022-09-30 |
| 741 | 2022-10-05 | 1,394,897,985 | 937,216 | 66.3792 | 2,101,407,182 | 2022-09-30 |
| 742 | 2022-10-03 | 1,393,960,769 | 4,450,000 | 66.3346 | 2,101,407,182 | 2022-09-30 |
| 743 | 2022-09-30 | 1,389,510,769 | 425,000 | 66.1229 | 2,101,407,182 | 2022-09-30 |
| 744 | 2022-09-29 | 1,389,085,769 | 163,252 | 66.1026 | 2,101,407,182 | 2022-08-31 |
| 745 | 2022-09-28 | 1,388,922,517 | 4,075,000 | 66.0949 | 2,101,407,182 | 2022-08-31 |
| 746 | 2022-09-27 | 1,384,847,517 | -30,000 | 65.9010 | 2,101,407,182 | 2022-08-31 |
| 747 | 2022-09-26 | 1,384,877,517 | 11,443,122 | 65.9024 | 2,101,407,182 | 2022-08-31 |
| 748 | 2022-09-23 | 1,373,434,395 | -11,065,792 | 65.3578 | 2,101,407,182 | 2022-08-31 |
| 749 | 2022-09-22 | 1,384,500,187 | 2,769 | 65.8844 | 2,101,407,182 | 2022-08-31 |
| 750 | 2022-09-21 | 1,384,497,418 | 9,026,639 | 65.8843 | 2,101,407,182 | 2022-08-31 |
| 751 | 2022-09-20 | 1,375,470,779 | -1,345,000 | 65.4547 | 2,101,407,182 | 2022-08-31 |
| 752 | 2022-09-19 | 1,376,815,779 | -1,509,948 | 65.5188 | 2,101,407,182 | 2022-08-31 |
| 753 | 2022-09-16 | 1,378,325,727 | 607,562 | 65.5906 | 2,101,407,182 | 2022-08-31 |
| 754 | 2022-09-15 | 1,377,718,165 | 788 | 65.5617 | 2,101,407,182 | 2022-08-31 |
| 755 | 2022-09-14 | 1,377,717,377 | 195,000 | 65.5617 | 2,101,407,182 | 2022-08-31 |
| 756 | 2022-09-13 | 1,377,522,377 | 560,000 | 65.5524 | 2,101,407,182 | 2022-08-31 |
| 757 | 2022-09-09 | 1,376,962,377 | -30,000 | 65.5257 | 2,101,407,182 | 2022-08-31 |
| 758 | 2022-09-08 | 1,376,992,377 | -85,000 | 65.5272 | 2,101,407,182 | 2022-08-31 |
| 759 | 2022-09-07 | 1,377,077,377 | 130,184 | 65.5312 | 2,101,407,182 | 2022-08-31 |
| 760 | 2022-09-06 | 1,376,947,193 | 273,406 | 65.5250 | 2,101,407,182 | 2022-08-31 |
| 761 | 2022-09-05 | 1,376,673,787 | 25,000 | 65.5120 | 2,101,407,182 | 2022-08-31 |
| 762 | 2022-09-02 | 1,376,648,787 | 285,000 | 65.5108 | 2,101,407,182 | 2022-08-31 |
| 763 | 2022-09-01 | 1,376,363,787 | 150,000 | 65.4972 | 2,101,407,182 | 2022-08-31 |
| 764 | 2022-08-31 | 1,376,213,787 | 158,569 | 65.4901 | 2,101,407,182 | 2022-08-31 |
| 765 | 2022-08-30 | 1,376,055,218 | 83,362 | 65.4826 | 2,101,407,182 | 2022-07-31 |
| 766 | 2022-08-29 | 1,375,971,856 | 35,000 | 65.4786 | 2,101,407,182 | 2022-07-31 |
| 767 | 2022-08-26 | 1,375,936,856 | 185,000 | 65.4769 | 2,101,407,182 | 2022-07-31 |
| 768 | 2022-08-25 | 1,375,751,856 | 17,140,000 | 65.4681 | 2,101,407,182 | 2022-07-31 |
| 769 | 2022-08-24 | 1,358,611,856 | 1,000,000 | 64.6525 | 2,101,407,182 | 2022-07-31 |
| 770 | 2022-08-23 | 1,357,611,856 | 1,840,293 | 64.6049 | 2,101,407,182 | 2022-07-31 |
| 771 | 2022-08-22 | 1,355,771,563 | 3,356,575 | 64.5173 | 2,101,407,182 | 2022-07-31 |
| 772 | 2022-08-19 | 1,352,414,988 | -127,440 | 64.3576 | 2,101,407,182 | 2022-07-31 |
| 773 | 2022-08-18 | 1,352,542,428 | 4,897,770 | 64.3637 | 2,101,407,182 | 2022-07-31 |
| 774 | 2022-08-17 | 1,347,644,658 | 306,268 | 64.1306 | 2,101,407,182 | 2022-07-31 |
| 775 | 2022-08-16 | 1,347,338,390 | 635,000 | 64.1160 | 2,101,407,182 | 2022-07-31 |
| 776 | 2022-08-15 | 1,346,703,390 | 8,780 | 64.0858 | 2,101,407,182 | 2022-07-31 |
| 777 | 2022-08-12 | 1,346,694,610 | -205,000 | 64.0854 | 2,101,407,182 | 2022-07-31 |
| 778 | 2022-08-11 | 1,346,899,610 | 2,958,970 | 64.0951 | 2,101,407,182 | 2022-07-31 |
| 779 | 2022-08-10 | 1,343,940,640 | 1,010,458 | 63.9543 | 2,101,407,182 | 2022-07-31 |
| 780 | 2022-08-09 | 1,342,930,182 | 1,370,000 | 63.9062 | 2,101,407,182 | 2022-07-31 |
| 781 | 2022-08-08 | 1,341,560,182 | 965,000 | 63.8410 | 2,101,407,182 | 2022-07-31 |
| 782 | 2022-08-05 | 1,340,595,182 | 340,214 | 63.7951 | 2,101,407,182 | 2022-07-31 |
| 783 | 2022-08-04 | 1,340,254,968 | 210,000 | 63.7789 | 2,101,407,182 | 2022-07-31 |
| 784 | 2022-08-03 | 1,340,044,968 | 550,000 | 63.7689 | 2,101,407,182 | 2022-07-31 |
| 785 | 2022-08-02 | 1,339,494,968 | 1,655,000 | 63.7428 | 2,101,407,182 | 2022-07-31 |
| 786 | 2022-08-01 | 1,337,839,968 | 135,000 | 63.6640 | 2,101,407,182 | 2022-07-31 |
| 787 | 2022-07-29 | 1,337,704,968 | -395,000 | 63.6576 | 2,101,407,182 | 2022-06-30 |
| 788 | 2022-07-28 | 1,338,099,968 | 795,000 | 63.6764 | 2,101,407,182 | 2022-06-30 |
| 789 | 2022-07-27 | 1,337,304,968 | 40,000 | 63.6385 | 2,101,407,182 | 2022-06-30 |
| 790 | 2022-07-26 | 1,337,264,968 | -50,000 | 63.6366 | 2,101,407,182 | 2022-06-30 |
| 791 | 2022-07-25 | 1,337,314,968 | 730,330 | 63.6390 | 2,101,407,182 | 2022-06-30 |
| 792 | 2022-07-22 | 1,336,584,638 | -246,814 | 63.6043 | 2,101,407,182 | 2022-06-30 |
| 793 | 2022-07-21 | 1,336,831,452 | 500,000 | 63.6160 | 2,101,407,182 | 2022-06-30 |
| 794 | 2022-07-20 | 1,336,331,452 | -183,463 | 63.5922 | 2,101,407,182 | 2022-06-30 |
| 795 | 2022-07-19 | 1,336,514,915 | 210,000 | 63.6009 | 2,101,407,182 | 2022-06-30 |
| 796 | 2022-07-18 | 1,336,304,915 | -364,711 | 63.5910 | 2,101,407,182 | 2022-06-30 |
| 797 | 2022-07-15 | 1,336,669,626 | -212,000 | 63.6083 | 2,101,407,182 | 2022-06-30 |
| 798 | 2022-07-14 | 1,336,881,626 | -133,700 | 63.6184 | 2,101,407,182 | 2022-06-30 |
| 799 | 2022-07-13 | 1,337,015,326 | 10,026 | 63.6248 | 2,101,407,182 | 2022-06-30 |
| 800 | 2022-07-12 | 1,337,005,300 | -825,000 | 63.6243 | 2,101,407,182 | 2022-06-30 |
| 801 | 2022-07-11 | 1,337,830,300 | -1,085,000 | 63.6635 | 2,101,407,182 | 2022-06-30 |
| 802 | 2022-07-08 | 1,338,915,300 | -810,000 | 63.7152 | 2,101,407,182 | 2022-06-30 |
| 803 | 2022-07-07 | 1,339,725,300 | -45,000 | 63.7537 | 2,101,407,182 | 2022-06-30 |
| 804 | 2022-07-06 | 1,339,770,300 | 3,265 | 63.7559 | 2,101,407,182 | 2022-06-30 |
| 805 | 2022-07-05 | 1,339,767,035 | -199,895 | 63.7557 | 2,101,407,182 | 2022-06-30 |
| 806 | 2022-07-04 | 1,339,966,930 | 5,000 | 63.7652 | 2,101,407,182 | 2022-06-30 |
| 807 | 2022-06-30 | 1,339,961,930 | -979,948 | 63.7650 | 2,101,407,182 | 2022-06-30 |
| 808 | 2022-06-29 | 1,340,941,878 | -1,977,495 | 63.8116 | 2,101,407,182 | 2022-05-31 |
| 809 | 2022-06-28 | 1,342,919,373 | -715,000 | 63.9057 | 2,101,407,182 | 2022-05-31 |
| 810 | 2022-06-27 | 1,343,634,373 | 139,817 | 63.9397 | 2,101,407,182 | 2022-05-31 |
| 811 | 2022-06-24 | 1,343,494,556 | 20,000 | 63.9331 | 2,101,407,182 | 2022-05-31 |
| 812 | 2022-06-23 | 1,343,474,556 | -242,098 | 63.9321 | 2,101,407,182 | 2022-05-31 |
| 813 | 2022-06-22 | 1,343,716,654 | 0 | 63.9437 | 2,101,407,182 | 2022-05-31 |
| 814 | 2022-06-21 | 1,343,716,654 | 98,268 | 63.9437 | 2,101,407,182 | 2022-05-31 |
| 815 | 2022-06-20 | 1,343,618,386 | -295,055 | 63.9390 | 2,101,407,182 | 2022-05-31 |
| 816 | 2022-06-17 | 1,343,913,441 | 15,000 | 63.9530 | 2,101,407,182 | 2022-05-31 |
| 817 | 2022-06-16 | 1,343,898,441 | -50,000 | 63.9523 | 2,101,407,182 | 2022-05-31 |
| 818 | 2022-06-15 | 1,343,948,441 | 115,000 | 63.9547 | 2,101,407,182 | 2022-05-31 |
| 819 | 2022-06-14 | 1,343,833,441 | -909,720 | 63.9492 | 2,101,407,182 | 2022-05-31 |
| 820 | 2022-06-13 | 1,344,743,161 | 155,000 | 63.9925 | 2,101,407,182 | 2022-05-31 |
| 821 | 2022-06-10 | 1,344,588,161 | -300,000 | 63.9851 | 2,101,407,182 | 2022-05-31 |
| 822 | 2022-06-09 | 1,344,888,161 | -87,493 | 63.9994 | 2,101,407,182 | 2022-05-31 |
| 823 | 2022-06-08 | 1,344,975,654 | 771,202 | 64.0036 | 2,101,407,182 | 2022-05-31 |
| 824 | 2022-06-07 | 1,344,204,452 | -654,449 | 63.9669 | 2,101,407,182 | 2022-05-31 |
| 825 | 2022-06-06 | 1,344,858,901 | -590,000 | 63.9980 | 2,101,407,182 | 2022-05-31 |
| 826 | 2022-06-02 | 1,345,448,901 | -365,000 | 64.0261 | 2,101,407,182 | 2022-05-31 |
| 827 | 2022-06-01 | 1,345,813,901 | 1,789,975 | 64.0435 | 2,101,407,182 | 2022-05-31 |
| 828 | 2022-05-31 | 1,344,023,926 | -494,945 | 63.9583 | 2,101,407,182 | 2022-05-31 |
| 829 | 2022-05-30 | 1,344,518,871 | 510,000 | 63.9818 | 2,101,407,182 | 2022-04-30 |
| 830 | 2022-05-27 | 1,344,008,871 | -375,000 | 63.9576 | 2,101,407,182 | 2022-04-30 |
| 831 | 2022-05-26 | 1,344,383,871 | -357,833 | 63.9754 | 2,101,407,182 | 2022-04-30 |
| 832 | 2022-05-25 | 1,344,741,704 | 980,000 | 63.9924 | 2,101,407,182 | 2022-04-30 |
| 833 | 2022-05-24 | 1,343,761,704 | -175,000 | 63.9458 | 2,101,407,182 | 2022-04-30 |
| 834 | 2022-05-23 | 1,343,936,704 | -133,425 | 63.9541 | 2,101,407,182 | 2022-04-30 |
| 835 | 2022-05-20 | 1,344,070,129 | -470,000 | 63.9605 | 2,101,407,182 | 2022-04-30 |
| 836 | 2022-05-19 | 1,344,540,129 | -2,510,000 | 63.9828 | 2,101,407,182 | 2022-04-30 |
| 837 | 2022-05-18 | 1,347,050,129 | -1,885,000 | 64.1023 | 2,101,407,182 | 2022-04-30 |
| 838 | 2022-05-17 | 1,348,935,129 | -215,000 | 64.1920 | 2,101,407,182 | 2022-04-30 |
| 839 | 2022-05-16 | 1,349,150,129 | -2,395,000 | 64.2022 | 2,101,407,182 | 2022-04-30 |
| 840 | 2022-05-13 | 1,351,545,129 | -995,000 | 64.3162 | 2,101,407,182 | 2022-04-30 |
| 841 | 2022-05-12 | 1,352,540,129 | -157,795 | 64.3635 | 2,101,407,182 | 2022-04-30 |
| 842 | 2022-05-11 | 1,352,697,924 | -550,000 | 64.3711 | 2,101,407,182 | 2022-04-30 |
| 843 | 2022-05-10 | 1,353,247,924 | 3,185,000 | 64.3972 | 2,101,407,182 | 2022-04-30 |
| 844 | 2022-05-06 | 1,350,062,924 | -46,928 | 64.2457 | 2,101,407,182 | 2022-04-30 |
| 845 | 2022-05-05 | 1,350,109,852 | -335,042 | 64.2479 | 2,101,407,182 | 2022-04-30 |
| 846 | 2022-05-04 | 1,350,444,894 | 13,200,000 | 64.2638 | 2,101,407,182 | 2022-04-30 |
| 847 | 2022-05-03 | 1,337,244,894 | -324,750 | 63.6357 | 2,101,407,182 | 2022-04-30 |
| 848 | 2022-04-29 | 1,337,569,644 | -2,120,000 | 63.6511 | 2,101,407,182 | 2022-03-31 |
| 849 | 2022-04-28 | 1,339,689,644 | -260,000 | 63.7520 | 2,101,407,182 | 2022-03-31 |
| 850 | 2022-04-27 | 1,339,949,644 | -360,000 | 63.7644 | 2,101,407,182 | 2022-03-31 |
| 851 | 2022-04-26 | 1,340,309,644 | -19,262,463 | 63.7815 | 2,101,407,182 | 2022-03-31 |
| 852 | 2022-04-25 | 1,359,572,107 | 175,055 | 64.6982 | 2,101,407,182 | 2022-03-31 |
| 853 | 2022-04-22 | 1,359,397,052 | -10,379,572 | 64.6898 | 2,101,407,182 | 2022-03-31 |
| 854 | 2022-04-21 | 1,369,776,624 | 8,130,238 | 65.1838 | 2,101,407,182 | 2022-03-31 |
| 855 | 2022-04-20 | 1,361,646,386 | 3,132,564 | 64.7969 | 2,101,407,182 | 2022-03-31 |
| 856 | 2022-04-19 | 1,358,513,822 | -14,670,000 | 64.6478 | 2,101,407,182 | 2022-03-31 |
| 857 | 2022-04-14 | 1,373,183,822 | -619,890 | 65.3459 | 2,101,407,182 | 2022-03-31 |
| 858 | 2022-04-13 | 1,373,803,712 | -158,130 | 65.3754 | 2,101,407,182 | 2022-03-31 |
| 859 | 2022-04-12 | 1,373,961,842 | 11,745,000 | 65.3829 | 2,101,407,182 | 2022-03-31 |
| 860 | 2022-04-11 | 1,362,216,842 | -460,000 | 64.8240 | 2,101,407,182 | 2022-03-31 |
| 861 | 2022-04-08 | 1,362,676,842 | 30,371 | 64.8459 | 2,101,407,182 | 2022-03-31 |
| 862 | 2022-04-07 | 1,362,646,471 | -13,770,130 | 64.8445 | 2,101,407,182 | 2022-03-31 |
| 863 | 2022-04-06 | 1,376,416,601 | 9,714,817 | 65.4998 | 2,101,407,182 | 2022-03-31 |
| 864 | 2022-04-04 | 1,366,701,784 | -1,963,898 | 65.0375 | 2,101,407,182 | 2022-03-31 |
| 865 | 2022-04-01 | 1,368,665,682 | 26 | 65.1309 | 2,101,407,182 | 2022-03-31 |
| 866 | 2022-03-31 | 1,368,665,656 | -138,425 | 65.1309 | 2,101,407,182 | 2022-03-31 |
| 867 | 2022-03-30 | 1,368,804,081 | 9,899,500 | 65.1375 | 2,101,407,182 | 2022-02-28 |
| 868 | 2022-03-29 | 1,358,904,581 | -810,000 | 64.6664 | 2,101,407,182 | 2022-02-28 |
| 869 | 2022-03-28 | 1,359,714,581 | 930,000 | 64.7050 | 2,101,407,182 | 2022-02-28 |
| 870 | 2022-03-25 | 1,358,784,581 | -658,500 | 64.6607 | 2,101,407,182 | 2022-02-28 |
| 871 | 2022-03-24 | 1,359,443,081 | -11,899,448 | 64.6920 | 2,101,407,182 | 2022-02-28 |
| 872 | 2022-03-23 | 1,371,342,529 | -610,220 | 65.2583 | 2,101,407,182 | 2022-02-28 |
| 873 | 2022-03-22 | 1,371,952,749 | 110,000 | 65.2873 | 2,101,407,182 | 2022-02-28 |
| 874 | 2022-03-21 | 1,371,842,749 | -28,620 | 65.2821 | 2,101,407,182 | 2022-02-28 |
| 875 | 2022-03-18 | 1,371,871,369 | 65,575 | 65.2835 | 2,101,407,182 | 2022-02-28 |
| 876 | 2022-03-17 | 1,371,805,794 | 2,850,000 | 65.2803 | 2,101,407,182 | 2022-02-28 |
| 877 | 2022-03-16 | 1,368,955,794 | 655,000 | 65.1447 | 2,101,407,182 | 2022-02-28 |
| 878 | 2022-03-15 | 1,368,300,794 | 3,319,651 | 65.1135 | 2,101,407,182 | 2022-02-28 |
| 879 | 2022-03-14 | 1,364,981,143 | 305,000 | 64.9556 | 2,101,407,182 | 2022-02-28 |
| 880 | 2022-03-11 | 1,364,676,143 | -80,000 | 64.9411 | 2,101,407,182 | 2022-02-28 |
| 881 | 2022-03-10 | 1,364,756,143 | 5,000 | 64.9449 | 2,101,407,182 | 2022-02-28 |
| 882 | 2022-03-09 | 1,364,751,143 | 302,295 | 64.9446 | 2,101,407,182 | 2022-02-28 |
| 883 | 2022-03-08 | 1,364,448,848 | -330,000 | 64.9302 | 2,101,407,182 | 2022-02-28 |
| 884 | 2022-03-07 | 1,364,778,848 | 250,000 | 64.9459 | 2,101,407,182 | 2022-02-28 |
| 885 | 2022-03-04 | 1,364,528,848 | 350,000 | 64.9341 | 2,101,407,182 | 2022-02-28 |
| 886 | 2022-03-03 | 1,364,178,848 | -45,787 | 64.9174 | 2,101,407,182 | 2022-02-28 |
| 887 | 2022-03-02 | 1,364,224,635 | 0 | 64.9196 | 2,101,407,182 | 2022-02-28 |
| 888 | 2022-03-01 | 1,364,224,635 | -35,000 | 64.9196 | 2,101,407,182 | 2022-02-28 |
| 889 | 2022-02-28 | 1,364,259,635 | 128,898 | 64.9212 | 2,101,407,182 | 2022-02-28 |
| 890 | 2022-02-25 | 1,364,130,737 | -58,163 | 64.9151 | 2,101,407,182 | 2022-01-31 |
| 891 | 2022-02-24 | 1,364,188,900 | 0 | 64.9179 | 2,101,407,182 | 2022-01-31 |
| 892 | 2022-02-23 | 1,364,188,900 | -150,000 | 64.9179 | 2,101,407,182 | 2022-01-31 |
| 893 | 2022-02-22 | 1,364,338,900 | -205,000 | 64.9250 | 2,101,407,182 | 2022-01-31 |
| 894 | 2022-02-21 | 1,364,543,900 | -1,914,925 | 64.9348 | 2,101,407,182 | 2022-01-31 |
| 895 | 2022-02-18 | 1,366,458,825 | -14,395,000 | 65.0259 | 2,101,407,182 | 2022-01-31 |
| 896 | 2022-02-17 | 1,380,853,825 | -218,264 | 65.7109 | 2,101,407,182 | 2022-01-31 |
| 897 | 2022-02-16 | 1,381,072,089 | 154,690 | 65.7213 | 2,101,407,182 | 2022-01-31 |
| 898 | 2022-02-15 | 1,380,917,399 | 2,205 | 65.7139 | 2,101,407,182 | 2022-01-31 |
| 899 | 2022-02-14 | 1,380,915,194 | -306,850 | 65.7138 | 2,101,407,182 | 2022-01-31 |
| 900 | 2022-02-11 | 1,381,222,044 | -510,000 | 65.7284 | 2,101,407,182 | 2022-01-31 |
| 901 | 2022-02-10 | 1,381,732,044 | -115,115 | 65.7527 | 2,101,407,182 | 2022-01-31 |
| 902 | 2022-02-09 | 1,381,847,159 | -4,917 | 65.7582 | 2,101,407,182 | 2022-01-31 |
| 903 | 2022-02-08 | 1,381,852,076 | -10,000 | 65.7584 | 2,101,407,182 | 2022-01-31 |
| 904 | 2022-02-07 | 1,381,862,076 | 90,052 | 65.7589 | 2,101,407,182 | 2022-01-31 |
| 905 | 2022-02-04 | 1,381,772,024 | -150,000 | 65.7546 | 2,101,407,182 | 2022-01-31 |
| 906 | 2022-01-31 | 1,381,922,024 | 0 | 65.7617 | 2,101,407,182 | 2022-01-31 |
| 907 | 2022-01-28 | 1,381,922,024 | -1,880,000 | 65.7617 | 2,101,407,182 | 2021-12-31 |
| 908 | 2022-01-27 | 1,383,802,024 | 15,026 | 65.8512 | 2,101,407,182 | 2021-12-31 |
| 909 | 2022-01-26 | 1,383,786,998 | -240,000 | 65.8505 | 2,101,407,182 | 2021-12-31 |
| 910 | 2022-01-25 | 1,384,026,998 | 2,526,173 | 65.8619 | 2,101,407,182 | 2021-12-31 |
| 911 | 2022-01-24 | 1,381,500,825 | 463,000 | 65.7417 | 2,101,407,182 | 2021-12-31 |
| 912 | 2022-01-21 | 1,381,037,825 | 222,089 | 65.7197 | 2,101,407,182 | 2021-12-31 |
| 913 | 2022-01-20 | 1,380,815,736 | -505,000 | 65.7091 | 2,101,407,182 | 2021-12-31 |
| 914 | 2022-01-19 | 1,381,320,736 | -173,425 | 65.7331 | 2,101,407,182 | 2021-12-31 |
| 915 | 2022-01-18 | 1,381,494,161 | 110,666 | 65.7414 | 2,101,407,182 | 2021-12-31 |
| 916 | 2022-01-17 | 1,381,383,495 | -4,250,000 | 65.7361 | 2,101,407,182 | 2021-12-31 |
| 917 | 2022-01-14 | 1,385,633,495 | -1,522,300 | 65.9384 | 2,101,407,182 | 2021-12-31 |
| 918 | 2022-01-13 | 1,387,155,795 | -280,232 | 66.0108 | 2,101,407,182 | 2021-12-31 |
| 919 | 2022-01-12 | 1,387,436,027 | -664,948 | 66.0241 | 2,101,407,182 | 2021-12-31 |
| 920 | 2022-01-11 | 1,388,100,975 | -1,129,609 | 66.0558 | 2,101,407,182 | 2021-12-31 |
| 921 | 2022-01-10 | 1,389,230,584 | 575,000 | 66.1095 | 2,101,407,182 | 2021-12-31 |
| 922 | 2022-01-07 | 1,388,655,584 | -304,828 | 66.0822 | 2,101,407,182 | 2021-12-31 |
| 923 | 2022-01-06 | 1,388,960,412 | -1,850 | 66.0967 | 2,101,407,182 | 2021-12-31 |
| 924 | 2022-01-05 | 1,388,962,262 | 803,637 | 66.0968 | 2,101,407,182 | 2021-12-31 |
| 925 | 2022-01-04 | 1,388,158,625 | -9,340 | 66.0585 | 2,101,407,182 | 2021-12-31 |
| 926 | 2022-01-03 | 1,388,167,965 | 770,102 | 66.0590 | 2,101,407,182 | 2021-12-31 |
| 927 | 2021-12-31 | 1,387,397,863 | 0 | 66.0223 | 2,101,407,182 | 2021-12-31 |
| 928 | 2021-12-30 | 1,387,397,863 | -1,406,002 | 66.0223 | 2,101,407,182 | 2021-12-09 |
| 929 | 2021-12-29 | 1,388,803,865 | -83,000 | 66.0892 | 2,101,407,182 | 2021-12-09 |
| 930 | 2021-12-28 | 1,388,886,865 | 44,802 | 66.0932 | 2,101,407,182 | 2021-12-09 |
| 931 | 2021-12-24 | 1,388,842,063 | 0 | 66.0910 | 2,101,407,182 | 2021-12-09 |
| 932 | 2021-12-23 | 1,388,842,063 | -892,795 | 66.0910 | 2,101,407,182 | 2021-12-09 |
| 933 | 2021-12-22 | 1,389,734,858 | 707,130 | 66.1335 | 2,101,407,182 | 2021-12-09 |
| 934 | 2021-12-21 | 1,389,027,728 | 61,783 | 66.0999 | 2,101,407,182 | 2021-12-09 |
| 935 | 2021-12-20 | 1,388,965,945 | -79,968 | 66.0969 | 2,101,407,182 | 2021-12-09 |
| 936 | 2021-12-17 | 1,389,045,913 | -3,209,890 | 66.1008 | 2,101,407,182 | 2021-12-09 |
| 937 | 2021-12-16 | 1,392,255,803 | 567,756 | 66.2535 | 2,101,407,182 | 2021-12-09 |
| 938 | 2021-12-15 | 1,391,688,047 | 2,175,000 | 66.2265 | 2,101,407,182 | 2021-12-09 |
| 939 | 2021-12-14 | 1,389,513,047 | -6,934,441 | 66.1230 | 2,101,407,182 | 2021-12-09 |
| 940 | 2021-12-13 | 1,396,447,488 | -1,607,885 | 66.4530 | 2,101,407,182 | 2021-12-09 |
| 941 | 2021-12-10 | 1,398,055,373 | -1,546,632 | 66.5295 | 2,101,407,182 | 2021-12-09 |
| 942 | 2021-12-09 | 1,399,602,005 | 474,138 | 66.6031 | 2,101,407,182 | 2021-12-09 |
| 943 | 2021-12-08 | 1,399,127,867 | -135,388 | 74.7120 | 1,872,696,182 | 2021-11-30 |
| 944 | 2021-12-07 | 1,399,263,255 | 3,199,058 | 74.7192 | 1,872,696,182 | 2021-11-30 |
| 945 | 2021-12-06 | 1,396,064,197 | -27,165 | 74.5484 | 1,872,696,182 | 2021-11-30 |
| 946 | 2021-12-03 | 1,396,091,362 | -8,754,725 | 74.5498 | 1,872,696,182 | 2021-11-30 |
| 947 | 2021-12-02 | 1,404,846,087 | -11,207,170 | 75.0173 | 1,872,696,182 | 2021-11-30 |
| 948 | 2021-12-01 | 1,416,053,257 | -8,842,685 | 75.6157 | 1,872,696,182 | 2021-11-30 |
| 949 | 2021-11-30 | 1,424,895,942 | 2,389,875 | 76.0879 | 1,872,696,182 | 2021-11-30 |
| 950 | 2021-11-29 | 1,422,506,067 | -4,793,874 | 75.9603 | 1,872,696,182 | 2021-10-31 |
| 951 | 2021-11-26 | 1,427,299,941 | -747,230 | 76.2163 | 1,872,696,182 | 2021-10-31 |
| 952 | 2021-11-25 | 1,428,047,171 | -5,420,000 | 76.2562 | 1,872,696,182 | 2021-10-31 |
| 953 | 2021-11-24 | 1,433,467,171 | -259,422 | 76.5456 | 1,872,696,182 | 2021-10-31 |
| 954 | 2021-11-23 | 1,433,726,593 | -99,250 | 76.5595 | 1,872,696,182 | 2021-10-31 |
| 955 | 2021-11-22 | 1,433,825,843 | -783,255 | 76.5648 | 1,872,696,182 | 2021-10-31 |
| 956 | 2021-11-19 | 1,434,609,098 | 0 | 76.6066 | 1,872,696,182 | 2021-10-31 |
| 957 | 2021-11-18 | 1,434,609,098 | 850,000 | 76.6066 | 1,872,696,182 | 2021-10-31 |
| 958 | 2021-11-17 | 1,433,759,098 | -30,000 | 76.5612 | 1,872,696,182 | 2021-10-31 |
| 959 | 2021-11-16 | 1,433,789,098 | -3,212,751 | 76.5628 | 1,872,696,182 | 2021-10-31 |
| 960 | 2021-11-15 | 1,437,001,849 | -1,975,000 | 76.7344 | 1,872,696,182 | 2021-10-31 |
| 961 | 2021-11-12 | 1,438,976,849 | 2,205 | 76.8398 | 1,872,696,182 | 2021-10-31 |
| 962 | 2021-11-11 | 1,438,974,644 | -724,911 | 76.8397 | 1,872,696,182 | 2021-10-31 |
| 963 | 2021-11-10 | 1,439,699,555 | 2,148,256 | 76.8784 | 1,872,696,182 | 2021-10-31 |
| 964 | 2021-11-09 | 1,437,551,299 | -1,904,995 | 76.7637 | 1,872,696,182 | 2021-10-31 |
| 965 | 2021-11-08 | 1,439,456,294 | -3,970,525 | 76.8654 | 1,872,696,182 | 2021-10-31 |
| 966 | 2021-11-05 | 1,443,426,819 | 29,460 | 77.0775 | 1,872,696,182 | 2021-10-31 |
| 967 | 2021-11-04 | 1,443,397,359 | 6,807,315 | 77.0759 | 1,872,696,182 | 2021-10-31 |
| 968 | 2021-11-03 | 1,436,590,044 | 3,150 | 76.7124 | 1,872,696,182 | 2021-10-31 |
| 969 | 2021-11-02 | 1,436,586,894 | -377,784 | 76.7122 | 1,872,696,182 | 2021-10-31 |
| 970 | 2021-11-01 | 1,436,964,678 | 0 | 76.7324 | 1,872,696,182 | 2021-10-31 |
| 971 | 2021-10-29 | 1,436,964,678 | -102,800 | 76.7324 | 1,872,696,182 | 2021-09-30 |
| 972 | 2021-10-28 | 1,437,067,478 | -34,928 | 76.7379 | 1,872,696,182 | 2021-09-30 |
| 973 | 2021-10-27 | 1,437,102,406 | -5,872,000 | 76.7398 | 1,872,696,182 | 2021-09-30 |
| 974 | 2021-10-26 | 1,442,974,406 | 415,393 | 77.0533 | 1,872,696,182 | 2021-09-30 |
| 975 | 2021-10-25 | 1,442,559,013 | -3,035,000 | 77.0311 | 1,872,696,182 | 2021-09-30 |
| 976 | 2021-10-22 | 1,445,594,013 | -2,941,220 | 77.1932 | 1,872,696,182 | 2021-09-30 |
| 977 | 2021-10-21 | 1,448,535,233 | 704,962 | 77.3503 | 1,872,696,182 | 2021-09-30 |
| 978 | 2021-10-20 | 1,447,830,271 | -3,850,000 | 77.3126 | 1,872,696,182 | 2021-09-30 |
| 979 | 2021-10-19 | 1,451,680,271 | 135,000 | 77.5182 | 1,872,696,182 | 2021-09-30 |
| 980 | 2021-10-18 | 1,451,545,271 | 240,000 | 77.5110 | 1,872,696,182 | 2021-09-30 |
| 981 | 2021-10-15 | 1,451,305,271 | 0 | 77.4982 | 1,872,696,182 | 2021-09-30 |
| 982 | 2021-10-12 | 1,451,305,271 | -569,600 | 77.4982 | 1,872,696,182 | 2021-09-30 |
| 983 | 2021-10-11 | 1,451,874,871 | -319,000 | 77.5286 | 1,872,696,182 | 2021-09-30 |
| 984 | 2021-10-08 | 1,452,193,871 | -1,045,000 | 77.5456 | 1,872,696,182 | 2021-09-30 |
| 985 | 2021-10-07 | 1,453,238,871 | -6,305,000 | 77.6014 | 1,872,696,182 | 2021-09-30 |
| 986 | 2021-10-06 | 1,459,543,871 | -186,683 | 77.9381 | 1,872,696,182 | 2021-09-30 |
| 987 | 2021-10-05 | 1,459,730,554 | -574,488 | 77.9481 | 1,872,696,182 | 2021-09-30 |
| 988 | 2021-10-04 | 1,460,305,042 | -1,005,602 | 77.9787 | 1,872,696,182 | 2021-09-30 |
| 989 | 2021-09-30 | 1,461,310,644 | -340,000 | 78.0324 | 1,872,696,182 | 2021-09-30 |
| 990 | 2021-09-29 | 1,461,650,644 | -914,132 | 78.0506 | 1,872,696,182 | 2021-08-31 |
| 991 | 2021-09-28 | 1,462,564,776 | 1,090,000 | 78.0994 | 1,872,696,182 | 2021-08-31 |
| 992 | 2021-09-27 | 1,461,474,776 | 297,000 | 78.0412 | 1,872,696,182 | 2021-08-31 |
| 993 | 2021-09-24 | 1,461,177,776 | -2,164,000 | 78.0254 | 1,872,696,182 | 2021-08-31 |
| 994 | 2021-09-23 | 1,463,341,776 | 3,293,000 | 78.1409 | 1,872,696,182 | 2021-08-31 |
| 995 | 2021-09-21 | 1,460,048,776 | -10,554,748 | 77.9651 | 1,872,696,182 | 2021-08-31 |
| 996 | 2021-09-20 | 1,470,603,524 | 160,846 | 78.5287 | 1,872,696,182 | 2021-08-31 |
| 997 | 2021-09-17 | 1,470,442,678 | 115,551 | 78.5201 | 1,872,696,182 | 2021-08-31 |
| 998 | 2021-09-16 | 1,470,327,127 | 40,000 | 78.5139 | 1,872,696,182 | 2021-08-31 |
| 999 | 2021-09-15 | 1,470,287,127 | -14,890 | 78.5118 | 1,872,696,182 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,470,302,017 | -190,000 | 78.5126 | 1,872,696,182 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,470,492,017 | -607,593 | 78.5227 | 1,872,696,182 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,471,099,610 | 6,155,280 | 78.5552 | 1,872,696,182 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,464,944,330 | 790,000 | 78.2265 | 1,872,696,182 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,464,154,330 | -705,000 | 78.1843 | 1,872,696,182 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,464,859,330 | 25,764 | 78.2219 | 1,872,696,182 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,464,833,566 | 0 | 78.2206 | 1,872,696,182 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,464,833,566 | 420,000 | 78.2206 | 1,872,696,182 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,464,413,566 | 83,307 | 78.1981 | 1,872,696,182 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,464,330,259 | 110,670 | 78.1937 | 1,872,696,182 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,464,219,589 | -228,425 | 78.1878 | 1,872,696,182 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,464,448,014 | -730,000 | 78.2000 | 1,872,696,182 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,465,178,014 | -145,009 | 78.2390 | 1,872,696,182 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,465,323,023 | 355,000 | 78.2467 | 1,872,696,182 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,464,968,023 | -158,418 | 78.2277 | 1,872,696,182 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,465,126,441 | 605,000 | 78.2362 | 1,872,696,182 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,464,521,441 | 25,000 | 78.2039 | 1,872,696,182 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,464,496,441 | 105,000 | 78.2026 | 1,872,696,182 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,464,391,441 | 354,011 | 78.1970 | 1,872,696,182 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,464,037,430 | 76,386 | 78.1781 | 1,872,696,182 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,463,961,044 | -38,425 | 78.1740 | 1,872,696,182 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,463,999,469 | -100,000 | 78.1760 | 1,872,696,182 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,464,099,469 | 95,256 | 78.1814 | 1,872,696,182 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,464,004,213 | 0 | 78.1763 | 1,872,696,182 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,464,004,213 | 0 | 78.1763 | 1,872,696,182 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,464,004,213 | 165,000 | 78.1763 | 1,872,696,182 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,463,839,213 | -550,000 | 78.1675 | 1,872,696,182 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,464,389,213 | -216,343 | 78.1968 | 1,872,696,182 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,464,605,556 | 47,189 | 78.2084 | 1,872,696,182 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,464,558,367 | -135,000 | 78.2059 | 1,872,696,182 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,464,693,367 | -391,850 | 78.2131 | 1,872,696,182 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,465,085,217 | -321,053 | 78.2340 | 1,872,696,182 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,465,406,270 | -232,310 | 78.2511 | 1,872,696,182 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,465,638,580 | -485,000 | 78.2636 | 1,872,696,182 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,466,123,580 | -640,000 | 78.2895 | 1,872,696,182 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,466,763,580 | -4,866 | 78.3236 | 1,872,696,182 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,466,768,446 | -65,000 | 78.3239 | 1,872,696,182 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,466,833,446 | 15,342 | 78.3274 | 1,872,696,182 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,466,818,104 | -1,674,890 | 78.3265 | 1,872,696,182 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,468,492,994 | -92,650 | 78.4160 | 1,872,696,182 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,468,585,644 | -10,000 | 78.4209 | 1,872,696,182 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,468,595,644 | 1,060,000 | 78.4215 | 1,872,696,182 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,467,535,644 | -1,259,833 | 78.3649 | 1,872,696,182 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,468,795,477 | 230,175 | 78.4321 | 1,872,696,182 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,468,565,302 | -1,834,729 | 78.4198 | 1,872,696,182 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,470,400,031 | -2,084,213 | 78.5178 | 1,872,696,182 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,472,484,244 | -2,965,189 | 78.6291 | 1,872,696,182 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,475,449,433 | -700,000 | 78.7874 | 1,872,696,182 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,476,149,433 | -1,150,000 | 78.8248 | 1,872,696,182 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,477,299,433 | 395,000 | 78.8862 | 1,872,696,182 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,476,904,433 | -166,913 | 78.8651 | 1,872,696,182 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,477,071,346 | -102,795 | 78.8741 | 1,872,696,182 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,477,174,141 | 754,095 | 78.8795 | 1,872,696,182 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,476,420,046 | 372,625 | 78.8393 | 1,872,696,182 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,476,047,421 | 96,644 | 78.8194 | 1,872,696,182 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,475,950,777 | 29,557 | 78.8142 | 1,872,696,182 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,475,921,220 | -284,790 | 78.8126 | 1,872,696,182 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,476,206,010 | 696,405 | 78.8278 | 1,872,696,182 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,475,509,605 | 309,253 | 78.7907 | 1,872,696,182 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,475,200,352 | 65,000 | 78.7741 | 1,872,696,182 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,475,135,352 | 415,512 | 78.7707 | 1,872,696,182 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,474,719,840 | -105,000 | 78.7485 | 1,872,696,182 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,474,824,840 | -7,900 | 78.7541 | 1,872,696,182 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,474,832,740 | 5,000 | 78.7545 | 1,872,696,182 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,474,827,740 | 75,157 | 78.7542 | 1,872,696,182 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,474,752,583 | 75,000 | 78.7502 | 1,872,696,182 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,474,677,583 | 660,051 | 78.7462 | 1,872,696,182 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,474,017,532 | -871,210 | 78.7110 | 1,872,696,182 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,474,888,742 | -159,697 | 78.7575 | 1,872,696,182 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,475,048,439 | 50,105 | 78.7660 | 1,872,696,182 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,474,998,334 | 1,005,000 | 78.7634 | 1,872,696,182 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,473,993,334 | -595,000 | 78.7097 | 1,872,696,182 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,474,588,334 | -221,673 | 78.7415 | 1,872,696,182 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,474,810,007 | -2,059,960 | 78.7533 | 1,872,696,182 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,476,869,967 | -299,925 | 78.8633 | 1,872,696,182 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,477,169,892 | -3,136,318 | 78.8793 | 1,872,696,182 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,480,306,210 | 2,332,422 | 79.0468 | 1,872,696,182 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,477,973,788 | -6,652,632 | 78.9222 | 1,872,696,182 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,484,626,420 | -11,213,466 | 79.2775 | 1,872,696,182 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,495,839,886 | -4,606,808 | 79.8763 | 1,872,696,182 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,500,446,694 | 4,850,000 | 80.1223 | 1,872,696,182 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,495,596,694 | 1,680,000 | 79.8633 | 1,872,696,182 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,493,916,694 | 185,000 | 79.7736 | 1,872,696,182 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,493,731,694 | 230,309 | 79.7637 | 1,872,696,182 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,493,501,385 | -135,000 | 79.7514 | 1,872,696,182 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,493,636,385 | -325,000 | 79.7586 | 1,872,696,182 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,493,961,385 | -81,260 | 79.7760 | 1,872,696,182 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,494,042,645 | -95,309 | 79.7803 | 1,872,696,182 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,494,137,954 | -1,555,000 | 79.7854 | 1,872,696,182 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,495,692,954 | 240,000 | 79.8684 | 1,872,696,182 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,495,452,954 | -206,693 | 79.8556 | 1,872,696,182 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,495,659,647 | 160,826 | 79.8666 | 1,872,696,182 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,495,498,821 | -3,898 | 79.8581 | 1,872,696,182 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,495,502,719 | -200,000 | 79.8583 | 1,872,696,182 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,495,702,719 | -1,011,975 | 79.8689 | 1,872,696,182 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,496,714,694 | -50,575 | 79.9230 | 1,872,696,182 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,496,765,269 | 418,428 | 79.9257 | 1,872,696,182 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,496,346,841 | 21,000 | 79.9033 | 1,872,696,182 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,496,325,841 | -368,347 | 79.9022 | 1,872,696,182 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,496,694,188 | 25,000 | 79.9219 | 1,872,696,182 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,496,669,188 | 7,307 | 79.9206 | 1,872,696,182 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,496,661,881 | -11,624 | 79.9202 | 1,872,696,182 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,496,673,505 | -80,384 | 79.9208 | 1,872,696,182 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,496,753,889 | 783,050 | 79.9251 | 1,872,696,182 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,495,970,839 | 0 | 79.8833 | 1,872,696,182 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,495,970,839 | -44,963 | 79.8833 | 1,872,696,182 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,496,015,802 | -275,000 | 79.8857 | 1,872,696,182 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,496,290,802 | 31,448 | 79.9003 | 1,872,696,182 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,496,259,354 | -5,095,800 | 79.8987 | 1,872,696,182 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,501,355,154 | 601,050 | 80.1708 | 1,872,696,182 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,500,754,104 | -680,000 | 80.1387 | 1,872,696,182 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,501,434,104 | 705,000 | 80.1750 | 1,872,696,182 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,500,729,104 | 5,000 | 80.1374 | 1,872,696,182 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,500,724,104 | 295,000 | 80.1371 | 1,872,696,182 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,500,429,104 | -128,898 | 80.1213 | 1,872,696,182 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,500,558,002 | -74,284 | 80.1282 | 1,872,696,182 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,500,632,286 | -356,693 | 80.1322 | 1,872,696,182 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,500,988,979 | -239,745 | 80.1512 | 1,872,696,182 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,501,228,724 | -43,347 | 80.1640 | 1,872,696,182 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,501,272,071 | 380,000 | 80.1663 | 1,872,696,182 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,500,892,071 | -725,000 | 80.1461 | 1,872,696,182 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,501,617,071 | -620,000 | 80.1848 | 1,872,696,182 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,502,237,071 | -896,145 | 80.2179 | 1,872,696,182 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,503,133,216 | 104,055 | 80.2657 | 1,872,696,182 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,503,029,161 | -5,000 | 80.2602 | 1,872,696,182 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,503,034,161 | 35,000 | 80.2604 | 1,872,696,182 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,502,999,161 | 211,043 | 80.2586 | 1,872,696,182 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,502,788,118 | -575,000 | 80.2473 | 1,872,696,182 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,503,363,118 | 555,534 | 80.2780 | 1,872,696,182 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,502,807,584 | 790,000 | 80.2483 | 1,872,696,182 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,502,017,584 | -430,876 | 80.2062 | 1,872,696,182 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,502,448,460 | 202,105 | 80.2292 | 1,872,696,182 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,502,246,355 | -209,537 | 80.2184 | 1,872,696,182 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,502,455,892 | 367,789 | 80.2296 | 1,872,696,182 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,502,088,103 | 1,608,174 | 80.2099 | 1,872,696,182 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,500,479,929 | 674,457 | 80.1240 | 1,872,696,182 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,499,805,472 | 255,136 | 80.0880 | 1,872,696,182 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,499,550,336 | 331,000 | 80.0744 | 1,872,696,182 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,499,219,336 | 56,457 | 80.0567 | 1,872,696,182 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,499,162,879 | 280,321 | 80.0537 | 1,872,696,182 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,498,882,558 | 807,364 | 80.0387 | 1,872,696,182 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,498,075,194 | -1,580,106 | 79.9956 | 1,872,696,182 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,499,655,300 | -1,027,673 | 80.0800 | 1,872,696,182 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,500,682,973 | -615,928 | 80.1349 | 1,872,696,182 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,501,298,901 | -890,279 | 80.1678 | 1,872,696,182 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,502,189,180 | 0 | 80.2153 | 1,872,696,182 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,502,189,180 | -364,212 | 80.2153 | 1,872,696,182 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,502,553,392 | -485,000 | 80.2348 | 1,872,696,182 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,503,038,392 | 125,000 | 80.2607 | 1,872,696,182 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,502,913,392 | -528,543 | 80.2540 | 1,872,696,182 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,503,441,935 | 75,105 | 80.2822 | 1,872,696,182 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,503,366,830 | -68,063 | 80.2782 | 1,872,696,182 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,503,434,893 | -28,030 | 80.2818 | 1,872,696,182 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,503,462,923 | -455,000 | 80.2833 | 1,872,696,182 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,503,917,923 | 1,234 | 80.3076 | 1,872,696,182 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,503,916,689 | -105,000 | 80.3076 | 1,872,696,182 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,504,021,689 | -309,275 | 80.3132 | 1,872,696,182 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,504,330,964 | 581,911 | 80.3297 | 1,872,696,182 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,503,749,053 | 300,366 | 80.2986 | 1,872,696,182 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,503,448,687 | -380,852 | 80.2826 | 1,872,696,182 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,503,829,539 | 393,084 | 80.3029 | 1,872,696,182 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,503,436,455 | -860,477 | 80.2819 | 1,872,696,182 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,504,296,932 | -6,258 | 80.3279 | 1,872,696,182 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,504,303,190 | 80,512 | 80.3282 | 1,872,696,182 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,504,222,678 | -403,385 | 80.3239 | 1,872,696,182 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,504,626,063 | -320,693 | 80.3454 | 1,872,696,182 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,504,946,756 | 538,006 | 80.3626 | 1,872,696,182 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,504,408,750 | -7,321 | 80.3338 | 1,872,696,182 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,504,416,071 | -111,809 | 80.3342 | 1,872,696,182 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,504,527,880 | 170,000 | 80.3402 | 1,872,696,182 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,504,357,880 | -695,000 | 80.3311 | 1,872,696,182 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,505,052,880 | -2,949,602 | 80.3682 | 1,872,696,182 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,508,002,482 | -59,120 | 80.5257 | 1,872,696,182 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,508,061,602 | -215,000 | 80.5289 | 1,872,696,182 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,508,276,602 | 0 | 80.5404 | 1,872,696,182 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,508,276,602 | -270,926 | 80.5404 | 1,872,696,182 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,508,547,528 | -696,219 | 80.5548 | 1,872,696,182 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,509,243,747 | -193,463 | 80.5920 | 1,872,696,182 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,509,437,210 | 0 | 80.6024 | 1,872,696,182 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,509,437,210 | -25,000 | 80.6024 | 1,872,696,182 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,509,462,210 | -559,465 | 80.6037 | 1,872,696,182 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,510,021,675 | -300,000 | 80.6336 | 1,872,696,182 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,510,321,675 | -881,254 | 80.6496 | 1,872,696,182 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,511,202,929 | -10,590 | 80.6966 | 1,872,696,182 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,511,213,519 | -1,200,275 | 80.6972 | 1,872,696,182 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,512,413,794 | -1,225,500 | 80.7613 | 1,872,696,182 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,513,639,294 | -1,594,910 | 80.8267 | 1,872,696,182 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,515,234,204 | -341,295 | 80.9119 | 1,872,696,182 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,515,575,499 | -46,818 | 80.9301 | 1,872,696,182 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,515,622,317 | 3,106,506 | 80.9326 | 1,872,696,182 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,512,515,811 | 10,500 | 80.7667 | 1,872,696,182 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,512,505,311 | 92,105 | 80.7662 | 1,872,696,182 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,512,413,206 | -880,000 | 80.7613 | 1,872,696,182 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,513,293,206 | -142,600 | 80.8083 | 1,872,696,182 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,513,435,806 | -598,343 | 80.8159 | 1,872,696,182 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,514,034,149 | -1,059,015 | 80.8478 | 1,872,696,182 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,515,093,164 | 0 | 80.9044 | 1,872,696,182 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,515,093,164 | -1,668,347 | 80.9044 | 1,872,696,182 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,516,761,511 | 36,297 | 80.9935 | 1,872,696,182 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,516,725,214 | -559,788 | 80.9915 | 1,872,696,182 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,517,285,002 | 330,100 | 81.0214 | 1,872,696,182 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,516,954,902 | -388,720 | 81.0038 | 1,872,696,182 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,517,343,622 | 0 | 81.0245 | 1,872,696,182 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,517,343,622 | -3,781 | 81.0245 | 1,872,696,182 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,517,347,403 | -65,000 | 81.0248 | 1,872,696,182 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,517,412,403 | 23,147 | 81.0282 | 1,872,696,182 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,517,389,256 | 132,300 | 81.0270 | 1,872,696,182 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,517,256,956 | -45,773 | 81.0199 | 1,872,696,182 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,517,302,729 | -140,000 | 81.0224 | 1,872,696,182 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,517,442,729 | -10,000 | 81.0298 | 1,872,696,182 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,517,452,729 | -30,000 | 81.0304 | 1,872,696,182 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,517,482,729 | -610,000 | 81.0320 | 1,872,696,182 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,518,092,729 | 130,000 | 81.0645 | 1,872,696,182 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,517,962,729 | 870,000 | 81.0576 | 1,872,696,182 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,517,092,729 | -59,678 | 81.0112 | 1,872,696,182 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,517,152,407 | 12,528 | 81.0143 | 1,872,696,182 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,517,139,879 | -4,945 | 81.0137 | 1,872,696,182 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,517,144,824 | -35,000 | 81.0139 | 1,872,696,182 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,517,179,824 | -35,000 | 81.0158 | 1,872,696,182 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,517,214,824 | -103,500 | 81.0177 | 1,872,696,182 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,517,318,324 | 0 | 81.0232 | 1,872,696,182 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,517,318,324 | -204,629 | 81.0232 | 1,872,696,182 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,517,522,953 | -115,000 | 81.0341 | 1,872,696,182 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,517,637,953 | 0 | 81.0403 | 1,872,696,182 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,517,637,953 | 88,137 | 81.0403 | 1,872,696,182 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,517,549,816 | -295,000 | 81.0356 | 1,872,696,182 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,517,844,816 | -122,795 | 81.0513 | 1,872,696,182 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,517,967,611 | -792,440 | 81.0579 | 1,872,696,182 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,518,760,051 | -625,026 | 81.1002 | 1,872,696,182 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,519,385,077 | -1,393,264 | 81.1336 | 1,872,696,182 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,520,778,341 | -230,000 | 81.2080 | 1,872,696,182 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,521,008,341 | -1,330,000 | 81.2202 | 1,872,696,182 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,522,338,341 | 67,837 | 81.2913 | 1,872,696,182 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,522,270,504 | 20,000 | 81.2876 | 1,872,696,182 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,522,250,504 | -306,075 | 81.2866 | 1,872,696,182 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,522,556,579 | 160,078 | 81.3029 | 1,872,696,182 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,522,396,501 | -39,590 | 81.2944 | 1,872,696,182 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,522,436,091 | -3,877,476 | 81.2965 | 1,872,696,182 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,526,313,567 | -126,400 | 81.5035 | 1,872,696,182 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,526,439,967 | 413,793 | 81.5103 | 1,872,696,182 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,526,026,174 | -1,002,950 | 81.4882 | 1,872,696,182 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,527,029,124 | -295,000 | 81.5417 | 1,872,696,182 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,527,324,124 | -247,713 | 81.5575 | 1,872,696,182 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,527,571,837 | 36,415 | 81.5707 | 1,872,696,182 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,527,535,422 | -119,609 | 81.5688 | 1,872,696,182 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,527,655,031 | 106,488 | 81.5752 | 1,872,696,182 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,527,548,543 | -160,000 | 81.5695 | 1,872,696,182 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,527,708,543 | -65,000 | 81.5780 | 1,872,696,182 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,527,773,543 | -36,732 | 81.5815 | 1,872,696,182 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,527,810,275 | -4,308,110 | 81.5835 | 1,872,696,182 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,532,118,385 | 220,707 | 81.8135 | 1,872,696,182 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,531,897,678 | 560,750 | 81.8017 | 1,872,696,182 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,531,336,928 | 113,205 | 81.7718 | 1,872,696,182 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,531,223,723 | -53,898 | 81.7657 | 1,872,696,182 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,531,277,621 | 105,000 | 81.7686 | 1,872,696,182 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,531,172,621 | 422,703 | 81.7630 | 1,872,696,182 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,530,749,918 | 81,255 | 81.7404 | 1,872,696,182 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,530,668,663 | -150,000 | 81.7361 | 1,872,696,182 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,530,818,663 | 111,457 | 81.7441 | 1,872,696,182 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,530,707,206 | -350,000 | 81.7381 | 1,872,696,182 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,531,057,206 | -228,975 | 81.7568 | 1,872,696,182 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,531,286,181 | 28,315 | 81.7691 | 1,872,696,182 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,531,257,866 | -782,714 | 81.7676 | 1,872,696,182 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,532,040,580 | -210,643 | 81.8094 | 1,872,696,182 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,532,251,223 | -165,537 | 81.8206 | 1,872,696,182 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,532,416,760 | -4,800,000 | 81.8294 | 1,872,696,182 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,537,216,760 | -6,524,889 | 82.0858 | 1,872,696,182 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,543,741,649 | 115,192 | 82.4342 | 1,872,696,182 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,543,626,457 | -151,745 | 82.4280 | 1,872,696,182 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,543,778,202 | -1,326,058 | 82.4361 | 1,872,696,182 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,545,104,260 | -54,756 | 82.5069 | 1,872,696,182 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,545,159,016 | -864 | 82.5099 | 1,872,696,182 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,545,159,880 | -15,472 | 82.5099 | 1,872,696,182 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,545,175,352 | 405 | 82.5107 | 1,872,696,182 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,545,174,947 | -95,810 | 82.5107 | 1,872,696,182 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,545,270,757 | -50,000 | 82.5158 | 1,872,696,182 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,545,320,757 | 795,000 | 82.5185 | 1,872,696,182 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,544,525,757 | 490,000 | 82.4760 | 1,872,696,182 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,544,035,757 | -735,000 | 82.4499 | 1,872,696,182 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,544,770,757 | -1,174,803 | 82.4891 | 1,872,696,182 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,545,945,560 | -565,000 | 82.5519 | 1,872,696,182 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,546,510,560 | -223,500 | 82.5820 | 1,872,696,182 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,546,734,060 | -408,687 | 82.5940 | 1,872,696,182 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,547,142,747 | -215,000 | 82.6158 | 1,872,696,182 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,547,357,747 | -401,495 | 82.6273 | 1,872,696,182 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,547,759,242 | -1,117,685 | 82.6487 | 1,872,696,182 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,548,876,927 | 9,496 | 82.7084 | 1,872,696,182 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,548,867,431 | -214,945 | 82.7079 | 1,872,696,182 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,549,082,376 | 228,174 | 82.7194 | 1,872,696,182 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,548,854,202 | 232,646 | 82.7072 | 1,872,696,182 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,548,621,556 | -1,364,420 | 82.6948 | 1,872,696,182 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,549,985,976 | 290,000 | 82.7676 | 1,872,696,182 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,549,695,976 | -43,425 | 82.7521 | 1,872,696,182 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,549,739,401 | -99,295 | 82.7544 | 1,872,696,182 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,549,838,696 | -975,000 | 82.7598 | 1,872,696,182 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,550,813,696 | 131,369 | 82.8118 | 1,872,696,182 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,550,682,327 | -114,769 | 82.8048 | 1,872,696,182 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,550,797,096 | 293,628 | 82.8109 | 1,872,696,182 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,550,503,468 | 268,307 | 82.7952 | 1,872,696,182 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,550,235,161 | 368,307 | 82.7809 | 1,872,696,182 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,549,866,854 | -34,483 | 82.7613 | 1,872,696,182 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,549,901,337 | 785,750 | 82.7631 | 1,872,696,182 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,549,115,587 | -361,795 | 82.7211 | 1,872,696,182 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,549,477,382 | -2,260,000 | 82.7405 | 1,872,696,182 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,551,737,382 | 403 | 82.8611 | 1,872,696,182 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,551,736,979 | -19,721 | 82.8611 | 1,872,696,182 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,551,756,700 | 52,307 | 82.8622 | 1,872,696,182 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,551,704,393 | 5,000 | 82.8594 | 1,872,696,182 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,551,699,393 | -490,000 | 82.8591 | 1,872,696,182 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,552,189,393 | 0 | 82.8853 | 1,872,696,182 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,552,189,393 | 150,200 | 82.8853 | 1,872,696,182 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,552,039,193 | 170,000 | 82.8773 | 1,872,696,182 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,551,869,193 | 241,930 | 82.8682 | 1,872,696,182 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,551,627,263 | 129,922 | 82.8553 | 1,872,696,182 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,551,497,341 | 255,000 | 82.8483 | 1,872,696,182 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,551,242,341 | -90,000 | 82.8347 | 1,872,696,182 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,551,332,341 | -83,762 | 82.8395 | 1,872,696,182 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,551,416,103 | -108,918 | 82.8440 | 1,872,696,182 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,551,525,021 | 96,508 | 82.8498 | 1,872,696,182 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,551,428,513 | 736,973 | 82.8446 | 1,872,696,182 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,550,691,540 | 27,494 | 82.8053 | 1,872,696,182 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,550,664,046 | 427,500 | 82.8038 | 1,872,696,182 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,550,236,546 | 11,561 | 82.7810 | 1,872,696,182 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,550,224,985 | -38,134 | 82.7804 | 1,872,696,182 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,550,263,119 | 70,000 | 82.7824 | 1,872,696,182 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,550,193,119 | 45,750 | 82.7787 | 1,872,696,182 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,550,147,369 | -26,600 | 82.7762 | 1,872,696,182 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,550,173,969 | 120,000 | 82.7777 | 1,872,696,182 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,550,053,969 | 40,425 | 82.7712 | 1,872,696,182 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,550,013,544 | 11,157 | 82.7691 | 1,872,696,182 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,550,002,387 | 20,000 | 82.7685 | 1,872,696,182 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,549,982,387 | 135,000 | 82.7674 | 1,872,696,182 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,549,847,387 | -40,000 | 82.7602 | 1,872,696,182 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,549,887,387 | -1,059,000 | 82.7624 | 1,872,696,182 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,550,946,387 | -7,900 | 82.8189 | 1,872,696,182 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,550,954,287 | -44,565 | 82.8193 | 1,872,696,182 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,550,998,852 | -102,045 | 82.8217 | 1,872,696,182 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,551,100,897 | 0 | 82.8272 | 1,872,696,182 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,551,100,897 | 3,191 | 82.8272 | 1,872,696,182 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,551,097,706 | 12,938 | 82.8270 | 1,872,696,182 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,551,084,768 | 185,250 | 82.8263 | 1,872,696,182 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,550,899,518 | -131,398 | 82.8164 | 1,872,696,182 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,551,030,916 | -255,000 | 82.8234 | 1,872,696,182 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,551,285,916 | 50,512 | 82.8370 | 1,872,696,182 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,551,235,404 | 322,807 | 82.8343 | 1,872,696,182 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,550,912,597 | -14,898 | 82.8171 | 1,872,696,182 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,550,927,495 | 5,420 | 82.8179 | 1,872,696,182 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,550,922,075 | 9,418 | 82.8176 | 1,872,696,182 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,550,912,657 | 20,000 | 82.8171 | 1,872,696,182 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,550,892,657 | -104,937 | 82.8160 | 1,872,696,182 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,550,997,594 | -75,370 | 82.8216 | 1,872,696,182 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,551,072,964 | 130,026 | 82.8257 | 1,872,696,182 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,550,942,938 | -314,285 | 82.8187 | 1,872,696,182 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,551,257,223 | 0 | 82.8355 | 1,872,696,182 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,551,257,223 | -20,000 | 82.8355 | 1,872,696,182 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,551,277,223 | -217,795 | 82.8366 | 1,872,696,182 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,551,495,018 | -18,346 | 82.8482 | 1,872,696,182 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,551,513,364 | 25,000 | 82.8492 | 1,872,696,182 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,551,488,364 | 796,102 | 82.8478 | 1,872,696,182 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,550,692,262 | 715,000 | 82.8053 | 1,872,696,182 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,549,977,262 | -285,000 | 82.7672 | 1,872,696,182 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,550,262,262 | -19,988 | 82.7824 | 1,872,696,182 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,550,282,250 | 56,075 | 82.7834 | 1,872,696,182 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,550,226,175 | 2,505 | 82.7804 | 1,872,696,182 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,550,223,670 | -261,102 | 82.7803 | 1,872,696,182 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,550,484,772 | 0 | 82.7943 | 1,872,696,182 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,550,484,772 | 0 | 82.7943 | 1,872,696,182 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,550,484,772 | 0 | 82.7943 | 1,872,696,182 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,550,484,772 | 3,150 | 82.7943 | 1,872,696,182 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,550,481,622 | -1,595,000 | 82.7941 | 1,872,696,182 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,552,076,622 | -815,000 | 82.8793 | 1,872,696,182 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,552,891,622 | 211,615 | 82.9228 | 1,872,696,182 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,552,680,007 | -439,000 | 82.9115 | 1,872,696,182 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,553,119,007 | 523,049 | 82.9349 | 1,872,696,182 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,552,595,958 | 55,000 | 82.9070 | 1,872,696,182 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,552,540,958 | -30,000 | 82.9040 | 1,872,696,182 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,552,570,958 | -89,500 | 82.9057 | 1,872,696,182 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,552,660,458 | 2,205 | 82.9104 | 1,872,696,182 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,552,658,253 | 0 | 82.9103 | 1,872,696,182 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,552,658,253 | 15,000 | 82.9103 | 1,872,696,182 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,552,643,253 | -274,596 | 82.9095 | 1,872,696,182 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,552,917,849 | -319,000 | 82.9242 | 1,872,696,182 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,553,236,849 | 167,756 | 82.9412 | 1,872,696,182 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,553,069,093 | -555,000 | 82.9323 | 1,872,696,182 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,553,624,093 | 102,100 | 82.9619 | 1,872,696,182 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,553,521,993 | 126,627 | 82.9564 | 1,872,696,182 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,553,395,366 | -135,000 | 82.9497 | 1,872,696,182 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,553,530,366 | -14,879 | 82.9569 | 1,872,696,182 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,553,545,245 | -105,000 | 82.9577 | 1,872,696,182 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,553,650,245 | 737,936 | 82.9633 | 1,872,696,182 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,552,912,309 | -3,349 | 82.9239 | 1,872,696,182 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,552,915,658 | 90,000 | 82.9241 | 1,872,696,182 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,552,825,658 | 825,000 | 82.9193 | 1,872,696,182 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,552,000,658 | -25,000 | 82.8752 | 1,872,696,182 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,552,025,658 | 85,000 | 82.8765 | 1,872,696,182 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,551,940,658 | 27,050 | 82.8720 | 1,872,696,182 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,551,913,608 | 106,236 | 82.8705 | 1,872,696,182 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,551,807,372 | -10,000 | 82.8649 | 1,872,696,182 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,551,817,372 | 200,000 | 82.8654 | 1,872,696,182 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,551,617,372 | -85,000 | 82.8547 | 1,872,696,182 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,551,702,372 | 240,000 | 82.8593 | 1,872,696,182 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,551,462,372 | 475,157 | 82.8465 | 1,872,696,182 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,550,987,215 | 90,000 | 82.8211 | 1,872,696,182 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,550,897,215 | 94,287 | 82.8163 | 1,872,696,182 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,550,802,928 | 1,495,000 | 82.8112 | 1,872,696,182 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,549,307,928 | 0 | 82.7314 | 1,872,696,182 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,549,307,928 | -530,000 | 82.7314 | 1,872,696,182 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,549,837,928 | -241,698 | 82.7597 | 1,872,696,182 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,550,079,626 | -255,970 | 82.7726 | 1,872,696,182 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,550,335,596 | 76,340 | 82.7863 | 1,872,696,182 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,550,259,256 | 81,085 | 82.7822 | 1,872,696,182 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,550,178,171 | -105,550 | 82.7779 | 1,872,696,182 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,550,283,721 | 75,550 | 82.7835 | 1,872,696,182 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,550,208,171 | -104,809 | 82.7795 | 1,872,696,182 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,550,312,980 | -2,067,555 | 82.7851 | 1,872,696,182 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,552,380,535 | 0 | 82.8955 | 1,872,696,182 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,552,380,535 | -182,622 | 82.8955 | 1,872,696,182 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,552,563,157 | -102,500 | 82.9052 | 1,872,696,182 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,552,665,657 | -94,017 | 82.9107 | 1,872,696,182 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,552,759,674 | -353,505 | 82.9157 | 1,872,696,182 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,553,113,179 | 555,551 | 82.9346 | 1,872,696,182 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,552,557,628 | 115,025 | 82.9049 | 1,872,696,182 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,552,442,603 | 0 | 82.8988 | 1,872,696,182 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,552,442,603 | 92,209 | 82.8988 | 1,872,696,182 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,552,350,394 | -10,000 | 82.8939 | 1,872,696,182 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,552,360,394 | 0 | 82.8944 | 1,872,696,182 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,552,360,394 | -80,000 | 82.8944 | 1,872,696,182 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,552,440,394 | -63,396 | 82.8987 | 1,872,696,182 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,552,503,790 | -30,000 | 82.9021 | 1,872,696,182 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,552,533,790 | -102,638 | 82.9037 | 1,872,696,182 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,552,636,428 | -218,267 | 82.9091 | 1,872,696,182 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,552,854,695 | -4,500 | 82.9208 | 1,872,696,182 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,552,859,195 | -50,800 | 82.9210 | 1,872,696,182 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,552,909,995 | -60,000 | 82.9238 | 1,872,696,182 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,552,969,995 | -52,000 | 82.9270 | 1,872,696,182 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,553,021,995 | -45,450 | 82.9297 | 1,872,696,182 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,553,067,445 | -105,000 | 82.9322 | 1,872,696,182 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,553,172,445 | -47,900 | 82.9378 | 1,872,696,182 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,553,220,345 | -75,953 | 82.9403 | 1,872,696,182 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,553,296,298 | 608,190 | 82.9444 | 1,872,696,182 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,552,688,108 | 20,000 | 82.9119 | 1,872,696,182 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,552,668,108 | -102,026 | 82.9108 | 1,872,696,182 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,552,770,134 | 60,234 | 82.9163 | 1,872,696,182 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,552,709,900 | 8,022 | 82.9131 | 1,872,696,182 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,552,701,878 | 29,432 | 82.9126 | 1,872,696,182 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,552,672,446 | 185,184 | 82.9111 | 1,872,696,182 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,552,487,262 | 150,000 | 82.9012 | 1,872,696,182 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,552,337,262 | -348,317 | 82.8932 | 1,872,696,182 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,552,685,579 | -25,000 | 82.9118 | 1,872,696,182 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,552,710,579 | 3,913 | 82.9131 | 1,872,696,182 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,552,706,666 | -19,410 | 82.9129 | 1,872,696,182 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,552,726,076 | 80,000 | 82.9139 | 1,872,696,182 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,552,646,076 | 0 | 82.9097 | 1,872,696,182 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,552,646,076 | 0 | 82.9097 | 1,872,696,182 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,552,646,076 | 5,778 | 82.9097 | 1,872,696,182 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,552,640,298 | -3,700 | 82.9094 | 1,872,696,182 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,552,643,998 | -40,000 | 82.9096 | 1,872,696,182 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,552,683,998 | -109,975 | 82.9117 | 1,872,696,182 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,552,793,973 | -96,168 | 82.9176 | 1,872,696,182 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,552,890,141 | 391,020 | 82.9227 | 1,872,696,182 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,552,499,121 | -46,808 | 82.9018 | 1,872,696,182 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,552,545,929 | 925,985 | 82.9043 | 1,872,696,182 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,551,619,944 | -150,000 | 82.8549 | 1,872,696,182 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,551,769,944 | -5,000 | 82.8629 | 1,872,696,182 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,551,774,944 | 4,396,836 | 82.8631 | 1,872,696,182 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,547,378,108 | -105,000 | 82.6284 | 1,872,696,182 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,547,483,108 | -23,347 | 82.6340 | 1,872,696,182 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,547,506,455 | 40,000 | 82.6352 | 1,872,696,182 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,547,466,455 | 245,462 | 82.6331 | 1,872,696,182 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,547,220,993 | -30,000 | 82.6200 | 1,872,696,182 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,547,250,993 | 0 | 82.6216 | 1,872,696,182 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,547,250,993 | 5,695 | 82.6216 | 1,872,696,182 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,547,245,298 | 200,259 | 82.6213 | 1,872,696,182 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,547,045,039 | -50,000 | 82.6106 | 1,872,696,182 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,547,095,039 | -46,850 | 82.6132 | 1,872,696,182 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,547,141,889 | 12,100 | 82.6157 | 1,872,696,182 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,547,129,789 | -12,795 | 82.6151 | 1,872,696,182 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,547,142,584 | -1,850 | 82.6158 | 1,872,696,182 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,547,144,434 | 26,190 | 82.6159 | 1,872,696,182 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,547,118,244 | 3,969 | 82.6145 | 1,872,696,182 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,547,114,275 | 181,000 | 82.6143 | 1,872,696,182 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,546,933,275 | 85,000 | 82.6046 | 1,872,696,182 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,546,848,275 | 223,865 | 82.6001 | 1,872,696,182 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,546,624,410 | 302,469 | 82.5881 | 1,872,696,182 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,546,321,941 | 265,028 | 82.5720 | 1,872,696,182 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,546,056,913 | -4,464,255 | 82.5578 | 1,872,696,182 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,550,521,168 | 115,176 | 82.7962 | 1,872,696,182 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,550,405,992 | -184 | 82.7900 | 1,872,696,182 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,550,406,176 | 108,091 | 82.7901 | 1,872,696,182 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,550,298,085 | 76,570 | 82.7843 | 1,872,696,182 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,550,221,515 | 31,025 | 82.7802 | 1,872,696,182 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,550,190,490 | 536,105 | 82.7785 | 1,872,696,182 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,549,654,385 | 150,000 | 82.7499 | 1,872,696,182 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,549,504,385 | 0 | 82.7419 | 1,872,696,182 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,549,504,385 | -50,000 | 82.7419 | 1,872,696,182 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,549,554,385 | -100,000 | 82.7446 | 1,872,696,182 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,549,654,385 | 25,000 | 82.7499 | 1,872,696,182 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,549,629,385 | -46,693 | 82.7486 | 1,872,696,182 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,549,676,078 | 0 | 82.7511 | 1,872,696,182 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,549,676,078 | 245,000 | 82.7511 | 1,872,696,182 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,549,431,078 | -127,900 | 82.7380 | 1,872,696,182 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,549,558,978 | -9,948 | 82.7448 | 1,872,696,182 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,549,568,926 | -163,975 | 82.7453 | 1,872,696,182 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,549,732,901 | 550,000 | 82.7541 | 1,872,696,182 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,549,182,901 | 105,105 | 82.7247 | 1,872,696,182 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,549,077,796 | 80,000 | 82.7191 | 1,872,696,182 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,548,997,796 | 138,133 | 82.7148 | 1,872,696,182 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,548,859,663 | -79,048 | 82.7075 | 1,872,696,182 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,548,938,711 | 205,000 | 82.7117 | 1,872,696,182 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,548,733,711 | 14,376 | 82.7007 | 1,872,696,182 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,548,719,335 | -61,694 | 82.7000 | 1,872,696,182 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,548,781,029 | 95,887 | 82.7033 | 1,872,696,182 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,548,685,142 | 229,106 | 82.6982 | 1,872,696,182 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,548,456,036 | 6,079 | 82.6859 | 1,872,696,182 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,548,449,957 | 370,000 | 82.6856 | 1,872,696,182 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,548,079,957 | -267,106 | 82.6658 | 1,872,696,182 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,548,347,063 | 53,940 | 82.6801 | 1,872,696,182 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,548,293,123 | 590,000 | 82.6772 | 1,872,696,182 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,547,703,123 | -50,000 | 82.6457 | 1,872,696,182 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,547,753,123 | 190,000 | 82.6484 | 1,872,696,182 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,547,563,123 | 459,070 | 82.6382 | 1,872,696,182 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,547,104,053 | -247,468 | 82.6137 | 1,872,696,182 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,547,351,521 | 271,097 | 82.6269 | 1,872,696,182 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,547,080,424 | 30,000 | 82.6125 | 1,872,696,182 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,547,050,424 | 35,000 | 82.6109 | 1,872,696,182 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,547,015,424 | 25,000 | 82.6090 | 1,872,696,182 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,546,990,424 | -97,945 | 82.6077 | 1,872,696,182 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,547,088,369 | 57,418 | 82.6129 | 1,872,696,182 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,547,030,951 | 1,653 | 82.6098 | 1,872,696,182 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,547,029,298 | 1,102 | 82.6097 | 1,872,696,182 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,547,028,196 | 5,000 | 82.6097 | 1,872,696,182 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,547,023,196 | 129,518 | 82.6094 | 1,872,696,182 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,546,893,678 | -10,000 | 82.6025 | 1,872,696,182 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,546,903,678 | 101,493 | 82.6030 | 1,872,696,182 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,546,802,185 | -39,000 | 82.5976 | 1,872,696,182 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,546,841,185 | 25,000 | 82.5997 | 1,872,696,182 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,546,816,185 | 34,844 | 82.5984 | 1,872,696,182 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,546,781,341 | 16,340 | 82.5965 | 1,872,696,182 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,546,765,001 | 16,378 | 82.5956 | 1,872,696,182 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,546,748,623 | 10,000 | 82.5947 | 1,872,696,182 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,546,738,623 | -115,000 | 82.5942 | 1,872,696,182 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,546,853,623 | 10,157 | 82.6004 | 1,872,696,182 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,546,843,466 | 0 | 82.5998 | 1,872,696,182 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,546,843,466 | 35,000 | 82.5998 | 1,872,696,182 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,546,808,466 | 2,756 | 82.5979 | 1,872,696,182 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,546,805,710 | -12,014 | 82.5978 | 1,872,696,182 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,546,817,724 | 5,032 | 82.5984 | 1,872,696,182 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,546,812,692 | 205,157 | 82.5982 | 1,872,696,182 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,546,607,535 | 321,929 | 82.5872 | 1,872,696,182 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,546,285,606 | 440,000 | 82.5700 | 1,872,696,182 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,545,845,606 | -155,425 | 82.5465 | 1,872,696,182 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,546,001,031 | -69,815 | 82.5548 | 1,872,696,182 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,546,070,846 | -70,156 | 82.5586 | 1,872,696,182 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,546,141,002 | -9,493 | 82.5623 | 1,872,696,182 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,546,150,495 | -160,000 | 82.5628 | 1,872,696,182 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,546,310,495 | -82,100 | 82.5713 | 1,872,696,182 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,546,392,595 | -574,898 | 82.5757 | 1,872,696,182 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,546,967,493 | 4,000 | 82.6064 | 1,872,696,182 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,546,963,493 | -1,700,000 | 82.6062 | 1,872,696,182 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,548,663,493 | 8,908 | 82.6970 | 1,872,696,182 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,548,654,585 | 6,642 | 82.6965 | 1,872,696,182 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,548,647,943 | -80,000 | 82.6962 | 1,872,696,182 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,548,727,943 | 0 | 82.7004 | 1,872,696,182 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,548,727,943 | -19,844 | 82.7004 | 1,872,696,182 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,548,747,787 | -85,000 | 82.7015 | 1,872,696,182 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,548,832,787 | 806,404 | 82.7060 | 1,872,696,182 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,548,026,383 | 1,349,649 | 82.6630 | 1,872,696,182 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,546,676,734 | 265,000 | 82.5909 | 1,872,696,182 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,546,411,734 | 265,000 | 82.5768 | 1,872,696,182 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,546,146,734 | 70,969 | 82.5626 | 1,872,696,182 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,546,075,765 | 355,094 | 82.5588 | 1,872,696,182 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,545,720,671 | 203,643 | 82.5399 | 1,872,696,182 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,545,517,028 | 91,717 | 82.5290 | 1,872,696,182 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,545,425,311 | 3,307 | 82.5241 | 1,872,696,182 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,545,422,004 | 125,000 | 82.5239 | 1,872,696,182 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,545,297,004 | 45,000 | 82.5172 | 1,872,696,182 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,545,252,004 | -40,000 | 82.5148 | 1,872,696,182 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,545,292,004 | -5,000 | 82.5170 | 1,872,696,182 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,545,297,004 | 75,551 | 82.5172 | 1,872,696,182 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,545,221,453 | -110,000 | 82.5132 | 1,872,696,182 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,545,331,453 | -455,000 | 82.5191 | 1,872,696,182 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,545,786,453 | -82,900 | 82.5434 | 1,872,696,182 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,545,869,353 | -50,000 | 82.5478 | 1,872,696,182 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,545,919,353 | -571,375 | 82.5505 | 1,872,696,182 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,546,490,728 | 2,602 | 82.5810 | 1,872,696,182 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,546,488,126 | 4,174 | 82.5808 | 1,872,696,182 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,546,483,952 | -266,693 | 82.5806 | 1,872,696,182 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,546,750,645 | -203,000 | 82.5949 | 1,872,696,182 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,546,953,645 | 280,575 | 82.6057 | 1,872,696,182 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,546,673,070 | 165,000 | 82.5907 | 1,872,696,182 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,546,508,070 | 215,886 | 82.5819 | 1,872,696,182 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,546,292,184 | 268,422 | 82.5704 | 1,872,696,182 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,546,023,762 | -234,988 | 82.5560 | 1,872,696,182 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,546,258,750 | -15,000 | 82.5686 | 1,872,696,182 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,546,273,750 | -10,000 | 82.5694 | 1,872,696,182 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,546,283,750 | 45,000 | 82.5699 | 1,872,696,182 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,546,238,750 | -754,922 | 82.5675 | 1,872,696,182 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,546,993,672 | 78,193 | 82.6078 | 1,872,696,182 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,546,915,479 | 5,978 | 82.6037 | 1,872,696,182 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,546,909,501 | 0 | 82.6033 | 1,872,696,182 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,546,909,501 | -385,000 | 82.6033 | 1,872,696,182 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,547,294,501 | -559,287 | 82.6239 | 1,872,696,182 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,547,853,788 | -300,277 | 82.6538 | 1,872,696,182 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,548,154,065 | -49,000 | 82.6698 | 1,872,696,182 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,548,203,065 | -191,310 | 82.6724 | 1,872,696,182 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,548,394,375 | -305,000 | 82.6826 | 1,872,696,182 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,548,699,375 | 590,780 | 82.6989 | 1,872,696,182 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,548,108,595 | 590,000 | 82.6674 | 1,872,696,182 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,547,518,595 | 535,000 | 82.6359 | 1,872,696,182 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,546,983,595 | 685,000 | 82.6073 | 1,872,696,182 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,546,298,595 | 445,694 | 82.5707 | 1,872,696,182 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,545,852,901 | 380,000 | 82.5469 | 1,872,696,182 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,545,472,901 | -141,597 | 82.5266 | 1,872,696,182 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,545,614,498 | -756,800 | 82.5342 | 1,872,696,182 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,546,371,298 | -114,895 | 82.5746 | 1,872,696,182 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,546,486,193 | -520,893 | 82.5807 | 1,872,696,182 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,547,007,086 | -126,972 | 82.6085 | 1,872,696,182 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,547,134,058 | -245,000 | 82.6153 | 1,872,696,182 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,547,379,058 | -197,000 | 82.6284 | 1,872,696,182 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,547,576,058 | -303,898 | 82.6389 | 1,872,696,182 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,547,879,956 | 499,410 | 82.6552 | 1,872,696,182 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,547,380,546 | 155,000 | 82.6285 | 1,872,696,182 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,547,225,546 | 138,900 | 82.6202 | 1,872,696,182 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,547,086,646 | 110,425 | 82.6128 | 1,872,696,182 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,546,976,221 | -1,067,318 | 82.6069 | 1,872,696,182 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,548,043,539 | -1,151,429 | 82.6639 | 1,872,696,182 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,549,194,968 | -498,898 | 82.7254 | 1,872,696,182 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,549,693,866 | 271,653 | 82.7520 | 1,872,696,182 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,549,422,213 | -960,036 | 82.7375 | 1,872,696,182 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,550,382,249 | -390,000 | 82.7888 | 1,872,696,182 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,550,772,249 | 11,961 | 82.8096 | 1,872,696,182 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,550,760,288 | -629,170 | 82.8090 | 1,872,696,182 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,551,389,458 | -575,000 | 82.8426 | 1,872,696,182 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,551,964,458 | -5,000 | 82.8733 | 1,872,696,182 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,551,969,458 | -66,693 | 82.8735 | 1,872,696,182 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,552,036,151 | -298,576 | 82.8771 | 1,872,696,182 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,552,334,727 | 86,102 | 82.8930 | 1,872,696,182 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,552,248,625 | 376,511 | 82.8884 | 1,872,696,182 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,551,872,114 | -101,457 | 82.8683 | 1,872,696,182 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,551,973,571 | 72,648 | 82.8738 | 1,872,696,182 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,551,900,923 | -69,187 | 82.8699 | 1,872,696,182 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,551,970,110 | 3,268 | 82.8736 | 1,872,696,182 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,551,966,842 | -127,244 | 82.8734 | 1,872,696,182 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,552,094,086 | 410,457 | 82.8802 | 1,872,696,182 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,551,683,629 | 0 | 82.8583 | 1,872,696,182 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,551,683,629 | -105,000 | 82.8583 | 1,872,696,182 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,551,788,629 | -418,046 | 82.8639 | 1,872,696,182 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,552,206,675 | -35,000 | 82.8862 | 1,872,696,182 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,552,241,675 | -288,395 | 82.8881 | 1,872,696,182 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,552,530,070 | -550,000 | 82.9035 | 1,872,696,182 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,553,080,070 | 1,970,788 | 82.9328 | 1,872,696,182 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,551,109,282 | 927,178 | 82.8276 | 1,872,696,182 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,550,182,104 | -10,001 | 82.7781 | 1,872,696,182 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,550,192,105 | 105,000 | 82.7786 | 1,872,696,182 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,550,087,105 | -329,350 | 82.7730 | 1,872,696,182 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,550,416,455 | -502,685 | 82.7906 | 1,872,696,182 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,550,919,140 | -371,850 | 82.8174 | 1,872,696,182 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,551,290,990 | -209,948 | 82.8373 | 1,872,696,182 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,551,500,938 | 190,000 | 82.8485 | 1,872,696,182 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,551,310,938 | 30,000 | 82.8384 | 1,872,696,182 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,551,280,938 | -12,795 | 82.8368 | 1,872,696,182 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,551,293,733 | 236,825 | 82.8374 | 1,872,696,182 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,551,056,908 | -89,756 | 82.8248 | 1,872,696,182 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,551,146,664 | -99,975 | 82.8296 | 1,872,696,182 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,551,246,639 | -110,755 | 82.8349 | 1,872,696,182 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,551,357,394 | -459,840 | 82.8408 | 1,872,696,182 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,551,817,234 | 530,000 | 82.8654 | 1,872,696,182 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,551,287,234 | 351,551 | 82.8371 | 1,872,696,182 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,550,935,683 | 0 | 82.8183 | 1,872,696,182 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,550,935,683 | 233,930 | 82.8183 | 1,872,696,182 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,550,701,753 | -35,000 | 82.8058 | 1,872,696,182 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,550,736,753 | 0 | 82.8077 | 1,872,696,182 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,550,736,753 | -209,475 | 82.8077 | 1,872,696,182 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,550,946,228 | 61,907 | 82.8189 | 1,872,696,182 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,550,884,321 | 25,000 | 82.8156 | 1,872,696,182 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,550,859,321 | 738,910 | 82.8143 | 1,872,696,182 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,550,120,411 | -97,708 | 82.7748 | 1,872,696,182 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,550,218,119 | 25,000 | 82.7800 | 1,872,696,182 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,550,193,119 | 206,340 | 82.7787 | 1,872,696,182 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,549,986,779 | -37,898 | 82.7677 | 1,872,696,182 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,550,024,677 | -246,850 | 82.7697 | 1,872,696,182 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,550,271,527 | 80,000 | 82.7829 | 1,872,696,182 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,550,191,527 | 121,157 | 82.7786 | 1,872,696,182 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,550,070,370 | -95,689 | 82.7721 | 1,872,696,182 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,550,166,059 | -481,405 | 82.7772 | 1,872,696,182 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,550,647,464 | 245,000 | 82.8029 | 1,872,696,182 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,550,402,464 | -175,000 | 82.7899 | 1,872,696,182 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,550,577,464 | -175,310 | 82.7992 | 1,872,696,182 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,550,752,774 | 981,157 | 82.8086 | 1,872,696,182 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,549,771,617 | 220,000 | 82.7562 | 1,872,696,182 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,549,551,617 | -784,975 | 82.7444 | 1,872,696,182 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,550,336,592 | -10,000 | 82.7863 | 1,872,696,182 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,550,346,592 | -198,664 | 82.7869 | 1,872,696,182 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,550,545,256 | 5,000 | 82.7975 | 1,872,696,182 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,550,540,256 | 35,819 | 82.7972 | 1,872,696,182 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,550,504,437 | -100,000 | 82.7953 | 1,872,696,182 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,550,604,437 | 87,797 | 82.8006 | 1,872,696,182 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,550,516,640 | -311,114 | 82.7960 | 1,872,696,182 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,550,827,754 | 30,861 | 82.8126 | 1,872,696,182 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,550,796,893 | -294,449 | 82.8109 | 1,872,696,182 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,551,091,342 | -584,898 | 82.8266 | 1,872,696,182 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,551,676,240 | -40,000 | 82.8579 | 1,872,696,182 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,551,716,240 | 95,000 | 82.8600 | 1,872,696,182 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,551,621,240 | 4,400 | 82.8549 | 1,872,696,182 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,551,616,840 | -100,000 | 82.8547 | 1,872,696,182 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,551,716,840 | -309,607 | 82.8600 | 1,872,696,182 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,552,026,447 | -445,000 | 82.8766 | 1,872,696,182 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,552,471,447 | -2,235,000 | 82.9003 | 1,872,696,182 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,554,706,447 | 1,889,911 | 83.0197 | 1,872,696,182 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,552,816,536 | -72,600 | 82.9188 | 1,872,696,182 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,552,889,136 | 50,512 | 82.9226 | 1,872,696,182 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,552,838,624 | -18,898 | 82.9199 | 1,872,696,182 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,552,857,522 | 1,740,887 | 82.9210 | 1,872,696,182 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,551,116,635 | -727,528 | 82.8280 | 1,872,696,182 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,551,844,163 | -1,025,000 | 82.8668 | 1,872,696,182 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,552,869,163 | -240,000 | 82.9216 | 1,872,696,182 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,553,109,163 | -1,674,772 | 82.9344 | 1,872,696,182 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,554,783,935 | -190,000 | 83.0238 | 1,872,696,182 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,554,973,935 | -282,320 | 83.0340 | 1,872,696,182 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,555,256,255 | -1,608,207 | 83.0490 | 1,872,696,182 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,556,864,462 | -2,428,131 | 83.1349 | 1,872,696,182 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,559,292,593 | 70,262 | 83.2646 | 1,872,696,182 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,559,222,331 | 177,151 | 83.2608 | 1,872,696,182 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,559,045,180 | 470,000 | 83.2514 | 1,872,696,182 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,558,575,180 | 960,557 | 83.2263 | 1,872,696,182 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,557,614,623 | 680,000 | 83.1750 | 1,872,696,182 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,556,934,623 | 2,372,500 | 83.1387 | 1,872,696,182 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,554,562,123 | -585,000 | 83.0120 | 1,872,696,182 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,555,147,123 | 1,325,000 | 83.0432 | 1,872,696,182 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,553,822,123 | -1,468,260 | 82.9725 | 1,872,696,182 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,555,290,383 | -1,354,848 | 83.0509 | 1,872,696,182 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,556,645,231 | -1,537,546 | 83.1232 | 1,872,696,182 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,558,182,777 | -3,100,022 | 83.2053 | 1,872,696,182 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,561,282,799 | -3,730,000 | 83.3709 | 1,872,696,182 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,565,012,799 | -2,172,713 | 83.5700 | 1,872,696,182 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,567,185,512 | -1,255,000 | 83.6861 | 1,872,696,182 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,568,440,512 | -49,738 | 83.7531 | 1,872,696,182 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,568,490,250 | -812,700 | 83.7557 | 1,872,696,182 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,569,302,950 | 55,000 | 83.7991 | 1,872,696,182 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,569,247,950 | -20,551 | 83.7962 | 1,872,696,182 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,569,268,501 | -744,763 | 83.7973 | 1,872,696,182 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,570,013,264 | 210,500 | 83.8371 | 1,872,696,182 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,569,802,764 | -40,000 | 83.8258 | 1,872,696,182 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,569,842,764 | -120,000 | 83.8279 | 1,872,696,182 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,569,962,764 | -254,948 | 83.8344 | 1,872,696,182 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,570,217,712 | -680,000 | 83.8480 | 1,872,696,182 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,570,897,712 | 557,100 | 83.8843 | 1,872,696,182 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,570,340,612 | -2,075,000 | 83.8545 | 1,872,696,182 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,572,415,612 | -765,000 | 83.9653 | 1,872,696,182 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,573,180,612 | -404,790 | 84.0062 | 1,872,696,182 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,573,585,402 | -1,130,467 | 84.0278 | 1,872,696,182 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,574,715,869 | 24,887 | 84.0882 | 1,872,696,182 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,574,690,982 | -600,000 | 84.0868 | 1,872,696,182 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,575,290,982 | -573,464 | 84.1189 | 1,872,696,182 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,575,864,446 | 385,130 | 84.1495 | 1,872,696,182 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,575,479,316 | -399,588 | 84.1289 | 1,872,696,182 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,575,878,904 | 15,755 | 84.1503 | 1,872,696,182 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,575,863,149 | -20,000 | 84.1494 | 1,872,696,182 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,575,883,149 | -137,795 | 84.1505 | 1,872,696,182 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,576,020,944 | 674,351 | 84.1579 | 1,872,696,182 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,575,346,593 | -510,000 | 84.1218 | 1,872,696,182 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,575,856,593 | 390,000 | 84.1491 | 1,872,696,182 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,575,466,593 | 1,002,733 | 84.1283 | 1,872,696,182 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,574,463,860 | 699,386 | 84.0747 | 1,872,696,182 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,573,764,474 | -427,000 | 84.0374 | 1,872,696,182 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,574,191,474 | 232,422 | 84.0602 | 1,872,696,182 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,573,959,052 | 174,100 | 84.0478 | 1,872,696,182 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,573,784,952 | -1,720,000 | 84.0385 | 1,872,696,182 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,575,504,952 | 112,551 | 84.1303 | 1,872,696,182 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,575,392,401 | 2,987,677 | 84.1243 | 1,872,696,182 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,572,404,724 | -204,488 | 83.9648 | 1,872,696,182 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,572,609,212 | -978,898 | 83.9757 | 1,872,696,182 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,573,588,110 | -27,989 | 84.0279 | 1,872,696,182 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,573,616,099 | 187,717 | 84.0294 | 1,872,696,182 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,573,428,382 | -530,100 | 84.0194 | 1,872,696,182 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,573,958,482 | 270,650 | 84.0477 | 1,872,696,182 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,573,687,832 | 67,278 | 84.0333 | 1,872,696,182 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,573,620,554 | -1,430,000 | 84.0297 | 1,872,696,182 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,575,050,554 | -1,244,093 | 84.1060 | 1,872,696,182 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,576,294,647 | 27,862,209 | 84.1725 | 1,872,696,182 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,548,432,438 | -68,950 | 82.6847 | 1,872,696,182 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,548,501,388 | 1,724,960 | 82.6883 | 1,872,696,182 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,546,776,428 | 144,411 | 82.5962 | 1,872,696,182 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,546,632,017 | -401,517 | 82.5885 | 1,872,696,182 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,547,033,534 | -204,500 | 82.6100 | 1,872,696,182 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,547,238,034 | 264,500 | 82.6209 | 1,872,696,182 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,546,973,534 | 531,900 | 82.6068 | 1,872,696,182 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,546,441,634 | -15,000 | 82.5784 | 1,872,696,182 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,546,456,634 | -538,675 | 82.5792 | 1,872,696,182 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,546,995,309 | 348,874 | 82.6079 | 1,872,696,182 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,546,646,435 | 21,776 | 82.5893 | 1,872,696,182 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,546,624,659 | -1,153,425 | 82.5881 | 1,872,696,182 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,547,778,084 | 2,344,095 | 82.6497 | 1,872,696,182 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,545,433,989 | -7,467,482 | 82.5245 | 1,872,696,182 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,552,901,471 | -186,418 | 82.9233 | 1,872,696,182 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,553,087,889 | -227,113 | 82.9333 | 1,872,696,182 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,553,315,002 | 1,525,355 | 82.9454 | 1,872,696,182 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,551,789,647 | -279,109 | 82.8639 | 1,872,696,182 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,552,068,756 | 176,500 | 82.8788 | 1,872,696,182 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,551,892,256 | -2,460,000 | 82.8694 | 1,872,696,182 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,554,352,256 | 500,268 | 83.0008 | 1,872,696,182 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,553,851,988 | 224,993 | 82.9741 | 1,872,696,182 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,553,626,995 | 2,275,901 | 82.9620 | 1,872,696,182 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,551,351,094 | -210,000 | 82.8405 | 1,872,696,182 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,551,561,094 | -157,518 | 82.8517 | 1,872,696,182 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,551,718,612 | 1,891,389 | 82.8601 | 1,872,696,182 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,549,827,223 | 1,030,742 | 82.7591 | 1,872,696,182 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,548,796,481 | 1,712,651 | 82.7041 | 1,872,696,182 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,547,083,830 | -796,411 | 82.6126 | 1,872,696,182 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,547,880,241 | 3,623,373 | 82.6552 | 1,872,696,182 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,544,256,868 | 590,000 | 82.4617 | 1,872,696,182 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,543,666,868 | 22,485 | 82.4302 | 1,872,696,182 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,543,644,383 | -725,000 | 82.4290 | 1,872,696,182 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,544,369,383 | -303,500 | 82.4677 | 1,872,696,182 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,544,672,883 | -166,236 | 82.4839 | 1,872,696,182 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,544,839,119 | 1,156,583 | 82.4928 | 1,872,696,182 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,543,682,536 | -191,262 | 82.4310 | 1,872,696,182 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,543,873,798 | 1,578,288 | 82.4412 | 1,872,696,182 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,542,295,510 | 6,602,844 | 82.3570 | 1,872,696,182 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,535,692,666 | 4,525,275 | 82.0044 | 1,872,696,182 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,531,167,391 | 627,542 | 81.7627 | 1,872,696,182 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,530,539,849 | 810,275 | 81.7292 | 1,872,696,182 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,529,729,574 | 1,559,800 | 81.6859 | 1,872,696,182 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,528,169,774 | 3,143,967 | 81.6027 | 1,872,696,182 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,525,025,807 | 1,175,554 | 81.4348 | 1,872,696,182 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,523,850,253 | 656,300 | 81.3720 | 1,872,696,182 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,523,193,953 | -581,923 | 81.3369 | 1,872,696,182 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,523,775,876 | -1,589,028 | 81.3680 | 1,872,696,182 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,525,364,904 | 1,873,043 | 81.4529 | 1,872,696,182 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,523,491,861 | 120,000 | 81.3529 | 1,872,696,182 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,523,371,861 | 385,000 | 81.3464 | 1,872,696,182 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,522,986,861 | 177,734 | 81.3259 | 1,872,696,182 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,522,809,127 | -55,000 | 81.3164 | 1,872,696,182 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,522,864,127 | -11,550 | 81.3193 | 1,872,696,182 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,522,875,677 | 859,993 | 81.3200 | 1,872,696,182 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,522,015,684 | -78,843 | 81.2740 | 1,872,696,182 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,522,094,527 | -114,922 | 81.2782 | 1,872,696,182 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,522,209,449 | -95,485 | 81.2844 | 1,872,696,182 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,522,304,934 | 661,743 | 81.2895 | 1,872,696,182 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,521,643,191 | -78,362 | 81.2541 | 1,872,696,182 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,521,721,553 | -69,987 | 81.2583 | 1,872,696,182 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,521,791,540 | 55,000 | 81.2621 | 1,872,696,182 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,521,736,540 | -187,745 | 81.2591 | 1,872,696,182 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,521,924,285 | -207,768 | 81.2692 | 1,872,696,182 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,522,132,053 | -1,339,842 | 81.2802 | 1,872,696,182 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,523,471,895 | 270,293 | 81.3518 | 1,872,696,182 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,523,201,602 | -42,922 | 81.3374 | 1,872,696,182 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,523,244,524 | 22,442 | 81.3397 | 1,872,696,182 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,523,222,082 | -3,186,971 | 81.3385 | 1,872,696,182 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,526,409,053 | -225,039 | 81.5086 | 1,872,696,182 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,526,634,092 | 390,000 | 81.5206 | 1,872,696,182 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,526,244,092 | 80,708 | 81.4998 | 1,872,696,182 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,526,163,384 | -1,428,336 | 81.4955 | 1,872,696,182 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,527,591,720 | -289,911 | 81.5718 | 1,872,696,182 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,527,881,631 | -1,039,903 | 81.5873 | 1,872,696,182 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,528,921,534 | -4,255,000 | 81.6428 | 1,872,696,182 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,533,176,534 | 894,209 | 81.8700 | 1,872,696,182 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,532,282,325 | -1,815,905 | 81.8223 | 1,872,696,182 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,534,098,230 | -925,000 | 81.9192 | 1,872,696,182 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,535,023,230 | -5,275,386 | 81.9686 | 1,872,696,182 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,540,298,616 | -731,436 | 82.2503 | 1,872,696,182 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,541,030,052 | 376,135 | 82.2894 | 1,872,696,182 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,540,653,917 | -734,107 | 82.2693 | 1,872,696,182 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,541,388,024 | 514,300 | 82.3085 | 1,872,696,182 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,540,873,724 | -1,793,775 | 82.2810 | 1,872,696,182 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,542,667,499 | -347,836 | 82.3768 | 1,872,696,182 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,543,015,335 | -177,436 | 82.3954 | 1,872,696,182 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,543,192,771 | -366,322 | 82.4049 | 1,872,696,182 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,543,559,093 | 817,152 | 82.4244 | 1,872,696,182 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,542,741,941 | 1,074,872 | 82.3808 | 1,872,696,182 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,541,667,069 | 852,898 | 82.3234 | 1,872,696,182 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,540,814,171 | 25,000 | 82.2779 | 1,872,696,182 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,540,789,171 | -477,942 | 82.2765 | 1,872,696,182 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,541,267,113 | -54,830 | 82.3020 | 1,872,696,182 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,541,321,943 | 18,250,000 | 82.3050 | 1,872,696,182 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,523,071,943 | -28,200 | 82.1198 | 1,854,696,182 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,523,100,143 | 92,013 | 82.1213 | 1,854,696,182 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,523,008,130 | 279,957 | 82.1163 | 1,854,696,182 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,522,728,173 | 45,440 | 82.1012 | 1,854,696,182 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,522,682,733 | 884,262 | 82.0988 | 1,854,696,182 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,521,798,471 | 50,957 | 82.0511 | 1,854,696,182 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,521,747,514 | 0 | 82.0483 | 1,854,696,182 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,521,747,514 | 7,667,362 | 82.0483 | 1,854,696,182 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,514,080,152 | 335,262 | 81.6349 | 1,854,696,182 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,513,744,890 | -901,542 | 81.6169 | 1,854,696,182 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,514,646,432 | 219,194 | 81.6655 | 1,854,696,182 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,514,427,238 | -1,017,399 | 81.6537 | 1,854,696,182 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,515,444,637 | 16,102 | 81.7085 | 1,854,696,182 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,515,428,535 | -19,093 | 81.7076 | 1,854,696,182 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,515,447,628 | -804,987 | 81.7087 | 1,854,696,182 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,516,252,615 | 3,771,990 | 81.7521 | 1,854,696,182 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,512,480,625 | 56,926 | 81.5487 | 1,854,696,182 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,512,423,699 | 582,062 | 81.5456 | 1,854,696,182 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,511,841,637 | 845,675 | 81.5142 | 1,854,696,182 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,510,995,962 | 601,025 | 81.4687 | 1,854,696,182 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,510,394,937 | -601,442 | 81.4362 | 1,854,696,182 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,510,996,379 | -637,373 | 81.4687 | 1,854,696,182 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,511,633,752 | -863,090 | 81.5030 | 1,854,696,182 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,512,496,842 | 107,346 | 81.5496 | 1,854,696,182 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,512,389,496 | 352,976 | 81.5438 | 1,854,696,182 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,512,036,520 | 1,198,961 | 81.5248 | 1,854,696,182 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,510,837,559 | 642,757 | 81.4601 | 1,854,696,182 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,510,194,802 | 1,884,948 | 81.4255 | 1,854,696,182 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,508,309,854 | 414,152 | 81.3238 | 1,854,696,182 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,507,895,702 | 950,000 | 81.3015 | 1,854,696,182 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,506,945,702 | -211,693 | 81.2503 | 1,854,696,182 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,507,157,395 | 261,755 | 81.2617 | 1,854,696,182 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,506,895,640 | -37,000 | 81.2476 | 1,854,696,182 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,506,932,640 | -541,518 | 81.2496 | 1,854,696,182 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,507,474,158 | 1,200,054 | 81.2788 | 1,854,696,182 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,506,274,104 | -220,000 | 81.2141 | 1,854,696,182 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,506,494,104 | 206,125 | 81.2259 | 1,854,696,182 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,506,287,979 | -265,042 | 81.2148 | 1,854,696,182 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,506,553,021 | 406,308 | 81.2291 | 1,854,696,182 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,506,146,713 | 150,100 | 82.8146 | 1,818,696,182 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,505,996,613 | -250,833 | 82.8064 | 1,818,696,182 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,506,247,446 | 131,817 | 82.8202 | 1,818,696,182 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,506,115,629 | -1,587,125 | 82.8129 | 1,818,696,182 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,507,702,754 | -13,132,922 | 82.9002 | 1,818,696,182 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,520,835,676 | -4,351,345 | 83.6223 | 1,818,696,182 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,525,187,021 | 14,691,112 | 83.8616 | 1,818,696,182 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,510,495,909 | 712,700 | 83.0538 | 1,818,696,182 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,509,783,209 | -2,225,208 | 83.0146 | 1,818,696,182 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,512,008,417 | 2,530,480 | 83.1369 | 1,818,696,182 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,509,477,937 | 2,934,633 | 82.9978 | 1,818,696,182 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,506,543,304 | 16,376,013 | 82.8364 | 1,818,696,182 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,490,167,291 | -1,986,693 | 81.9360 | 1,818,696,182 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,492,153,984 | -136,873 | 82.0453 | 1,818,696,182 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,492,290,857 | -780,484 | 82.0528 | 1,818,696,182 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,493,071,341 | -2,533,806 | 82.0957 | 1,818,696,182 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,495,605,147 | 497,248 | 82.2350 | 1,818,696,182 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,495,107,899 | 862,543 | 82.2077 | 1,818,696,182 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,494,245,356 | 19,746,607 | 82.1603 | 1,818,696,182 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,474,498,749 | -4,172,525 | 81.0745 | 1,818,696,182 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,478,671,274 | -32,360,987 | 82.1166 | 1,800,696,182 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,511,032,261 | 4,984,972 | 83.9138 | 1,800,696,182 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,506,047,289 | 774,788 | 83.6369 | 1,800,696,182 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,505,272,501 | -3,057,682 | 83.5939 | 1,800,696,182 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,508,330,183 | 209,208 | 83.7637 | 1,800,696,182 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,508,120,975 | -1,060,756 | 83.7521 | 1,800,696,182 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,509,181,731 | 88,637 | 83.8110 | 1,800,696,182 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,509,093,094 | -8,534,618 | 83.8061 | 1,800,696,182 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,517,627,712 | 456,206 | 84.2801 | 1,800,696,182 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,517,171,506 | 317,725 | 84.2547 | 1,800,696,182 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,516,853,781 | -1,247,798 | 84.2371 | 1,800,696,182 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,518,101,579 | 1,330,240 | 84.3064 | 1,800,696,182 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,516,771,339 | -466,857 | 84.2325 | 1,800,696,182 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,517,238,196 | -484,573 | 84.2584 | 1,800,696,182 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,517,722,769 | -227,804 | 84.2853 | 1,800,696,182 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,517,950,573 | -1,626,784 | 84.2980 | 1,800,696,182 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,519,577,357 | 100,612 | 84.3883 | 1,800,696,182 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,519,476,745 | 940,106 | 84.3827 | 1,800,696,182 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,518,536,639 | -191,777 | 84.3305 | 1,800,696,182 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,518,728,416 | 857,341 | 84.3412 | 1,800,696,182 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,517,871,075 | 45,777 | 84.2936 | 1,800,696,182 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,517,825,298 | 1,988,733 | 84.2910 | 1,800,696,182 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,515,836,565 | 456,821 | 84.1806 | 1,800,696,182 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,515,379,744 | -64,730 | 84.1552 | 1,800,696,182 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,515,444,474 | 125,000 | 84.1588 | 1,800,696,182 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,515,319,474 | 2,796,851 | 84.1519 | 1,800,696,182 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,512,522,623 | 755,268 | 83.9965 | 1,800,696,182 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,511,767,355 | 3,798,307 | 83.9546 | 1,800,696,182 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,507,969,048 | 169,938 | 83.7437 | 1,800,696,182 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,507,799,110 | -957,157 | 83.7342 | 1,800,696,182 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,508,756,267 | 136,819 | 83.7874 | 1,800,696,182 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,508,619,448 | -226,824 | 83.7798 | 1,800,696,182 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,508,846,272 | 457,447 | 83.7924 | 1,800,696,182 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,508,388,825 | 595,154 | 83.7670 | 1,800,696,182 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,507,793,671 | 374,352 | 83.7339 | 1,800,696,182 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,507,419,319 | 1,088,000 | 83.7131 | 1,800,696,182 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,506,331,319 | 3,267,468 | 83.6527 | 1,800,696,182 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,503,063,851 | 85,000 | 83.4713 | 1,800,696,182 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,502,978,851 | -456,550 | 83.4665 | 1,800,696,182 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,503,435,401 | 639,175 | 83.4919 | 1,800,696,182 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,502,796,226 | 113,307 | 83.4564 | 1,800,696,182 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,502,682,919 | -572,885 | 83.4501 | 1,800,696,182 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,503,255,804 | 91,202 | 83.4819 | 1,800,696,182 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,503,164,602 | 555,500 | 83.4769 | 1,800,696,182 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,502,609,102 | 74,588 | 83.4460 | 1,800,696,182 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,502,534,514 | -244,052 | 83.4419 | 1,800,696,182 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,502,778,566 | -2,345,848 | 83.4554 | 1,800,696,182 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,505,124,414 | 469,161 | 83.5857 | 1,800,696,182 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,504,655,253 | 171,325 | 83.5596 | 1,800,696,182 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,504,483,928 | -57,700 | 83.5501 | 1,800,696,182 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,504,541,628 | -610,858 | 83.5533 | 1,800,696,182 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,505,152,486 | -107,690 | 83.5873 | 1,800,696,182 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,505,260,176 | 2,655,000 | 83.5932 | 1,800,696,182 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,502,605,176 | -41,721 | 83.4458 | 1,800,696,182 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,502,646,897 | -1,088,293 | 83.4481 | 1,800,696,182 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,503,735,190 | 1,679,725 | 83.5085 | 1,800,696,182 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,502,055,465 | -73,385 | 83.4153 | 1,800,696,182 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,502,128,850 | -262,258 | 83.4193 | 1,800,696,182 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,502,391,108 | 672,362 | 83.4339 | 1,800,696,182 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,501,718,746 | -15,140 | 83.3966 | 1,800,696,182 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,501,733,886 | 1,830,307 | 83.3974 | 1,800,696,182 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,499,903,579 | 185,370 | 83.2958 | 1,800,696,182 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,499,718,209 | -1,301,056 | 83.2855 | 1,800,696,182 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,501,019,265 | 604,601 | 83.3577 | 1,800,696,182 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,500,414,664 | -657,795 | 83.3241 | 1,800,696,182 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,501,072,459 | -545,270 | 83.3607 | 1,800,696,182 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,501,617,729 | -553,484 | 83.3910 | 1,800,696,182 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,502,171,213 | -1,381,377 | 83.4217 | 1,800,696,182 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,503,552,590 | 0 | 83.4984 | 1,800,696,182 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,503,552,590 | -666,103 | 83.4984 | 1,800,696,182 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,504,218,693 | 455,171 | 83.5354 | 1,800,696,182 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,503,763,522 | 281,618 | 83.5101 | 1,800,696,182 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,503,481,904 | -1,094,421 | 83.4945 | 1,800,696,182 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,504,576,325 | -29,725 | 83.5553 | 1,800,696,182 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,504,606,050 | 230,303 | 83.5569 | 1,800,696,182 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,504,375,747 | 260,200 | 83.5441 | 1,800,696,182 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,504,115,547 | 625,445 | 83.5297 | 1,800,696,182 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,503,490,102 | 4,024 | 83.4949 | 1,800,696,182 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,503,486,078 | 446,025 | 83.4947 | 1,800,696,182 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,503,040,053 | 254,200 | 83.4699 | 1,800,696,182 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,502,785,853 | 328,263 | 83.4558 | 1,800,696,182 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,502,457,590 | -1,627,361 | 83.4376 | 1,800,696,182 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,504,084,951 | -1,913,742 | 83.5280 | 1,800,696,182 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,505,998,693 | 1,259,775 | 83.6342 | 1,800,696,182 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,504,738,918 | 338,084 | 83.5643 | 1,800,696,182 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,504,400,834 | -1,684,342 | 83.5455 | 1,800,696,182 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,506,085,176 | -730,093 | 83.6390 | 1,800,696,182 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,506,815,269 | -760,000 | 83.6796 | 1,800,696,182 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,507,575,269 | -370,985 | 83.7218 | 1,800,696,182 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,507,946,254 | -1,405,381 | 83.7424 | 1,800,696,182 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,509,351,635 | 573,336 | 83.8204 | 1,800,696,182 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,508,778,299 | 282,782 | 83.7886 | 1,800,696,182 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,508,495,517 | -248,786 | 83.7729 | 1,800,696,182 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,508,744,303 | 24,128 | 83.7867 | 1,800,696,182 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,508,720,175 | -126,778 | 83.7854 | 1,800,696,182 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,508,846,953 | -1,655,835 | 83.7924 | 1,800,696,182 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,510,502,788 | 1,157,972 | 83.8844 | 1,800,696,182 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,509,344,816 | 511,939 | 83.8201 | 1,800,696,182 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,508,832,877 | -105,000 | 83.7916 | 1,800,696,182 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,508,937,877 | 1,523,000 | 83.7975 | 1,800,696,182 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,507,414,877 | -1,190,000 | 83.7129 | 1,800,696,182 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,508,604,877 | -480,225 | 83.7790 | 1,800,696,182 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,509,085,102 | -1,269,950 | 83.8056 | 1,800,696,182 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,510,355,052 | -1,756,690 | 83.8762 | 1,800,696,182 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,512,111,742 | 2,629,998 | 83.9737 | 1,800,696,182 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,509,481,744 | 2,981,017 | 83.8277 | 1,800,696,182 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,506,500,727 | 4,204,999 | 83.6621 | 1,800,696,182 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,502,295,728 | 2,640,551 | 83.4286 | 1,800,696,182 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,499,655,177 | -2,001,384 | 83.2820 | 1,800,696,182 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,501,656,561 | 1,935,200 | 83.3931 | 1,800,696,182 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,499,721,361 | 1,206,683 | 83.2856 | 1,800,696,182 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,498,514,678 | 1,688,750 | 83.2186 | 1,800,696,182 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,496,825,928 | 175,955 | 83.1248 | 1,800,696,182 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,496,649,973 | 5,435,306 | 83.1151 | 1,800,696,182 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,491,214,667 | 17,659,063 | 82.8132 | 1,800,696,182 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,473,555,604 | -6,361,856 | 81.8326 | 1,800,696,182 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,479,917,460 | -5,418,958 | 82.1858 | 1,800,696,182 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,485,336,418 | -53,855,588 | 82.4868 | 1,800,696,182 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,539,192,006 | -143,389 | 85.4776 | 1,800,696,182 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,539,335,395 | 8,779,234 | 85.4856 | 1,800,696,182 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,530,556,161 | -678,604 | 84.9980 | 1,800,696,182 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,531,234,765 | -3,758,441 | 85.0357 | 1,800,696,182 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,534,993,206 | 1,103,773 | 85.2444 | 1,800,696,182 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,533,889,433 | 1,356,606 | 85.1831 | 1,800,696,182 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,532,532,827 | -293,822 | 85.1078 | 1,800,696,182 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,532,826,649 | -879,410 | 85.1241 | 1,800,696,182 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,533,706,059 | 709,259 | 85.1730 | 1,800,696,182 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,532,996,800 | -252,108 | 85.1336 | 1,800,696,182 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,533,248,908 | -2,494,043 | 85.1476 | 1,800,696,182 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,535,742,951 | 310,953 | 85.2861 | 1,800,696,182 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,535,431,998 | 378,600 | 85.2688 | 1,800,696,182 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,535,053,398 | -777,888 | 85.2478 | 1,800,696,182 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,535,831,286 | 4,668,040 | 85.2910 | 1,800,696,182 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,531,163,246 | -198,615 | 85.0317 | 1,800,696,182 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,531,361,861 | 237,366 | 85.0428 | 1,800,696,182 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,531,124,495 | 890,897 | 85.0296 | 1,800,696,182 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,530,233,598 | 951,529 | 84.9801 | 1,800,696,182 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,529,282,069 | -1,012,286 | 84.9273 | 1,800,696,182 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,530,294,355 | -1,837,124 | 84.9835 | 1,800,696,182 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,532,131,479 | -1,016,089 | 85.0855 | 1,800,696,182 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,533,147,568 | -122,395 | 85.1419 | 1,800,696,182 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,533,269,963 | -394,965 | 85.1487 | 1,800,696,182 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,533,664,928 | -942,439 | 85.1707 | 1,800,696,182 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,534,607,367 | -284,682 | 85.2230 | 1,800,696,182 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,534,892,049 | -836,700 | 85.2388 | 1,800,696,182 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,535,728,749 | 1,729,331 | 85.2853 | 1,800,696,182 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,533,999,418 | -324,214 | 85.1892 | 1,800,696,182 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,534,323,632 | 66,795 | 85.2072 | 1,800,696,182 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,534,256,837 | -121,816 | 85.2035 | 1,800,696,182 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,534,378,653 | -1,220,500 | 85.2103 | 1,800,696,182 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,535,599,153 | 652,975 | 85.2781 | 1,800,696,182 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,534,946,178 | -44,625 | 85.2418 | 1,800,696,182 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,534,990,803 | -320,273 | 85.2443 | 1,800,696,182 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,535,311,076 | 2,520,499 | 85.2621 | 1,800,696,182 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,532,790,577 | -1,578,810 | 85.1221 | 1,800,696,182 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,534,369,387 | -703,103 | 85.2098 | 1,800,696,182 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,535,072,490 | -4,916,906 | 85.2488 | 1,800,696,182 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,539,989,396 | 848,580 | 85.5219 | 1,800,696,182 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,539,140,816 | -168,313 | 85.4748 | 1,800,696,182 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,539,309,129 | 93,412 | 85.4841 | 1,800,696,182 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,539,215,717 | -363,324 | 85.4789 | 1,800,696,182 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,539,579,041 | -124,119 | 85.4991 | 1,800,696,182 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,539,703,160 | 184,019 | 85.5060 | 1,800,696,182 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,539,519,141 | -1,715,501 | 85.4958 | 1,800,696,182 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,541,234,642 | 1,310,480 | 85.5910 | 1,800,696,182 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,539,924,162 | -1,195,192 | 85.5183 | 1,800,696,182 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,541,119,354 | 733,092 | 85.5846 | 1,800,696,182 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,540,386,262 | -26,036,446 | 85.5439 | 1,800,696,182 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,566,422,708 | -9,428,004 | 86.9898 | 1,800,696,182 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,575,850,712 | 279,105 | 87.5134 | 1,800,696,182 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,575,571,607 | 923,233 | 87.4979 | 1,800,696,182 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,574,648,374 | 590,969 | 87.4466 | 1,800,696,182 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,574,057,405 | 978,204 | 87.4138 | 1,800,696,182 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,573,079,201 | 1,109,131 | 87.3595 | 1,800,696,182 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,571,970,070 | -1,638,387 | 87.2979 | 1,800,696,182 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,573,608,457 | 3,189,318 | 87.3889 | 1,800,696,182 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,570,419,139 | 1,575,332 | 87.2118 | 1,800,696,182 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,568,843,807 | 54,136 | 87.1243 | 1,800,696,182 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,568,789,671 | -982,846 | 87.1213 | 1,800,696,182 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,569,772,517 | -42,500 | 87.1759 | 1,800,696,182 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,569,815,017 | 442,338 | 87.1782 | 1,800,696,182 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,569,372,679 | 1,326,153 | 87.1537 | 1,800,696,182 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,568,046,526 | 129,907 | 87.0800 | 1,800,696,182 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,567,916,619 | 1,516,477 | 87.0728 | 1,800,696,182 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,566,400,142 | -329,975 | 86.9886 | 1,800,696,182 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,566,730,117 | 1,219,325 | 87.0069 | 1,800,696,182 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,565,510,792 | 764,986 | 86.9392 | 1,800,696,182 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,564,745,806 | 1,758,652 | 86.8967 | 1,800,696,182 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,562,987,154 | -454,815 | 86.7990 | 1,800,696,182 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,563,441,969 | -900,767 | 86.8243 | 1,800,696,182 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,564,342,736 | 701,566 | 86.8743 | 1,800,696,182 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,563,641,170 | -26,983 | 86.8354 | 1,800,696,182 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,563,668,153 | 68,896 | 86.8369 | 1,800,696,182 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,563,599,257 | -309,387 | 86.8330 | 1,800,696,182 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,563,908,644 | 255,151 | 86.8502 | 1,800,696,182 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,563,653,493 | 29,460 | 86.8361 | 1,800,696,182 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,563,624,033 | 569,775 | 86.8344 | 1,800,696,182 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,563,054,258 | 1,346,222 | 86.8028 | 1,800,696,182 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,561,708,036 | 1,246,245 | 86.7280 | 1,800,696,182 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,560,461,791 | -1,487,999 | 86.6588 | 1,800,696,182 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,561,949,790 | 767,002 | 86.7414 | 1,800,696,182 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,561,182,788 | 1,902,721 | 86.6988 | 1,800,696,182 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,559,280,067 | 1,281 | 86.5932 | 1,800,696,182 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,559,278,786 | 1,090,948 | 86.5931 | 1,800,696,182 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,558,187,838 | 378,530 | 86.5325 | 1,800,696,182 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,557,809,308 | -716,705 | 86.5115 | 1,800,696,182 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,558,526,013 | -507,660 | 86.5513 | 1,800,696,182 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,559,033,673 | 431,699 | 86.5795 | 1,800,696,182 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,558,601,974 | 0 | 86.5555 | 1,800,696,182 | 2017-01-11 |
| 2143 | 2017-01-26 | 1,558,601,974 | 1,387,749 | 86.5555 | 1,800,696,182 | 2017-01-11 |
| 2144 | 2017-01-25 | 1,557,214,225 | 4,512,239 | 86.4785 | 1,800,696,182 | 2017-01-11 |
| 2145 | 2017-01-24 | 1,552,701,986 | 716,261 | 86.2279 | 1,800,696,182 | 2017-01-11 |
| 2146 | 2017-01-23 | 1,551,985,725 | 243,165 | 86.1881 | 1,800,696,182 | 2017-01-11 |
| 2147 | 2017-01-20 | 1,551,742,560 | -301,396 | 86.1746 | 1,800,696,182 | 2017-01-11 |
| 2148 | 2017-01-19 | 1,552,043,956 | 310,191 | 86.1913 | 1,800,696,182 | 2017-01-11 |
| 2149 | 2017-01-18 | 1,551,733,765 | 400,689 | 86.1741 | 1,800,696,182 | 2017-01-11 |
| 2150 | 2017-01-17 | 1,551,333,076 | 779,883 | 86.1519 | 1,800,696,182 | 2017-01-11 |
| 2151 | 2017-01-16 | 1,550,553,193 | -5,147,950 | 86.1085 | 1,800,696,182 | 2017-01-11 |
| 2152 | 2017-01-13 | 1,555,701,143 | 323,927 | 86.3944 | 1,800,696,182 | 2017-01-11 |
| 2153 | 2017-01-12 | 1,555,377,216 | 37,263 | 86.3764 | 1,800,696,182 | 2017-01-11 |
| 2154 | 2017-01-11 | 1,555,339,953 | 865,229,495 | 86.3744 | 1,800,696,182 | 2017-01-11 |
| 2155 | 2017-01-10 | 690,110,458 | -499,527 | 76.6493 | 900,348,091 | 2016-12-31 |
| 2156 | 2017-01-09 | 690,609,985 | 81,615 | 76.7048 | 900,348,091 | 2016-12-31 |
| 2157 | 2017-01-06 | 690,528,370 | 1,093,731 | 76.6957 | 900,348,091 | 2016-12-31 |
| 2158 | 2017-01-05 | 689,434,639 | -131,477 | 76.5742 | 900,348,091 | 2016-12-31 |
| 2159 | 2017-01-04 | 689,566,116 | -18,631 | 76.5888 | 900,348,091 | 2016-12-31 |
| 2160 | 2017-01-03 | 689,584,747 | 217,873 | 76.5909 | 900,348,091 | 2016-12-31 |
| 2161 | 2016-12-30 | 689,366,874 | 271,260 | 76.5667 | 900,348,091 | 2016-11-30 |
| 2162 | 2016-12-29 | 689,095,614 | -3,789,854 | 76.5366 | 900,348,091 | 2016-11-30 |
| 2163 | 2016-12-28 | 692,885,468 | 169,083 | 76.9575 | 900,348,091 | 2016-11-30 |
| 2164 | 2016-12-23 | 692,716,385 | 30,164 | 76.9387 | 900,348,091 | 2016-11-30 |
| 2165 | 2016-12-22 | 692,686,221 | 123,182 | 76.9354 | 900,348,091 | 2016-11-30 |
| 2166 | 2016-12-21 | 692,563,039 | 449,221 | 76.9217 | 900,348,091 | 2016-11-30 |
| 2167 | 2016-12-20 | 692,113,818 | 321,747 | 76.8718 | 900,348,091 | 2016-11-30 |
| 2168 | 2016-12-19 | 691,792,071 | 503,694 | 76.8361 | 900,348,091 | 2016-11-30 |
| 2169 | 2016-12-16 | 691,288,377 | 946,303 | 76.7801 | 900,348,091 | 2016-11-30 |
| 2170 | 2016-12-15 | 690,342,074 | 10,390 | 76.6750 | 900,348,091 | 2016-11-30 |
| 2171 | 2016-12-14 | 690,331,684 | 399,153 | 76.6739 | 900,348,091 | 2016-11-30 |
| 2172 | 2016-12-13 | 689,932,531 | 781,842 | 76.6295 | 900,348,091 | 2016-11-30 |
| 2173 | 2016-12-12 | 689,150,689 | 1,138,792 | 76.5427 | 900,348,091 | 2016-11-30 |
| 2174 | 2016-12-09 | 688,011,897 | 1,677,393 | 76.4162 | 900,348,091 | 2016-11-30 |
| 2175 | 2016-12-08 | 686,334,504 | 1,629,729 | 76.2299 | 900,348,091 | 2016-11-30 |
| 2176 | 2016-12-07 | 684,704,775 | -1,337,729 | 76.0489 | 900,348,091 | 2016-11-30 |
| 2177 | 2016-12-06 | 686,042,504 | 2,749,500 | 76.1975 | 900,348,091 | 2016-11-30 |
| 2178 | 2016-12-05 | 683,293,004 | 717,733 | 75.8921 | 900,348,091 | 2016-11-30 |
| 2179 | 2016-12-02 | 682,575,271 | 65,844,189 | 75.8124 | 900,348,091 | 2016-11-30 |
| 2180 | 2016-12-01 | 616,731,082 | 28,767,096 | 68.4992 | 900,348,091 | 2016-11-30 |
| 2181 | 2016-11-30 | 587,963,986 | -1,747,425 | 65.3041 | 900,348,091 | 2016-11-30 |
| 2182 | 2016-11-29 | 589,711,411 | -1,737,300 | 65.4982 | 900,348,091 | 2016-11-23 |
| 2183 | 2016-11-28 | 591,448,711 | 2,565,598 | 65.6911 | 900,348,091 | 2016-11-23 |
| 2184 | 2016-11-25 | 588,883,113 | 99,582 | 65.4062 | 900,348,091 | 2016-11-23 |
| 2185 | 2016-11-24 | 588,783,531 | 71,015 | 65.3951 | 900,348,091 | 2016-11-23 |
| 2186 | 2016-11-23 | 588,712,516 | 881,247 | 65.3872 | 900,348,091 | 2016-11-23 |
| 2187 | 2016-11-22 | 587,831,269 | 550,000 | 65.2893 | 900,348,091 | 2016-10-31 |
| 2188 | 2016-11-21 | 587,281,269 | 49,773 | 65.2282 | 900,348,091 | 2016-10-31 |
| 2189 | 2016-11-18 | 587,231,496 | -812,937 | 65.2227 | 900,348,091 | 2016-10-31 |
| 2190 | 2016-11-17 | 588,044,433 | -70,169 | 65.3130 | 900,348,091 | 2016-10-31 |
| 2191 | 2016-11-16 | 588,114,602 | -1,007,620 | 65.3208 | 900,348,091 | 2016-10-31 |
| 2192 | 2016-11-15 | 589,122,222 | -160,009 | 65.4327 | 900,348,091 | 2016-10-31 |
| 2193 | 2016-11-14 | 589,282,231 | 48,480 | 65.4505 | 900,348,091 | 2016-10-31 |
| 2194 | 2016-11-11 | 589,233,751 | 1,502,650 | 65.4451 | 900,348,091 | 2016-10-31 |
| 2195 | 2016-11-10 | 587,731,101 | -410,527 | 65.2782 | 900,348,091 | 2016-10-31 |
| 2196 | 2016-11-09 | 588,141,628 | 797,807 | 65.3238 | 900,348,091 | 2016-10-31 |
| 2197 | 2016-11-08 | 587,343,821 | 214,085 | 65.2352 | 900,348,091 | 2016-10-31 |
| 2198 | 2016-11-07 | 587,129,736 | -153,024 | 65.2114 | 900,348,091 | 2016-10-31 |
| 2199 | 2016-11-04 | 587,282,760 | 874,875 | 65.2284 | 900,348,091 | 2016-10-31 |
| 2200 | 2016-11-03 | 586,407,885 | -373,847 | 65.1312 | 900,348,091 | 2016-10-31 |
| 2201 | 2016-11-02 | 586,781,732 | -361,438 | 65.1728 | 900,348,091 | 2016-10-31 |
| 2202 | 2016-11-01 | 587,143,170 | 72,985 | 65.2129 | 900,348,091 | 2016-10-31 |
| 2203 | 2016-10-31 | 587,070,185 | 1,984 | 65.2048 | 900,348,091 | 2016-10-31 |
| 2204 | 2016-10-28 | 587,068,201 | 785,084 | 65.2046 | 900,348,091 | 2016-09-30 |
| 2205 | 2016-10-27 | 586,283,117 | 425,417 | 65.1174 | 900,348,091 | 2016-09-30 |
| 2206 | 2016-10-26 | 585,857,700 | 242,436 | 65.0701 | 900,348,091 | 2016-09-30 |
| 2207 | 2016-10-25 | 585,615,264 | 91,026 | 65.0432 | 900,348,091 | 2016-09-30 |
| 2208 | 2016-10-24 | 585,524,238 | 262,528 | 65.0331 | 900,348,091 | 2016-09-30 |
| 2209 | 2016-10-21 | 585,261,710 | 0 | 65.0039 | 900,348,091 | 2016-09-30 |
| 2210 | 2016-10-20 | 585,261,710 | 1,111,749 | 65.0039 | 900,348,091 | 2016-09-30 |
| 2211 | 2016-10-19 | 584,149,961 | 147,743 | 64.8805 | 900,348,091 | 2016-09-30 |
| 2212 | 2016-10-18 | 584,002,218 | 18,422 | 64.8640 | 900,348,091 | 2016-09-30 |
| 2213 | 2016-10-17 | 583,983,796 | 261,500 | 64.8620 | 900,348,091 | 2016-09-30 |
| 2214 | 2016-10-14 | 583,722,296 | 744,807 | 64.8330 | 900,348,091 | 2016-09-30 |
| 2215 | 2016-10-13 | 582,977,489 | -46,500 | 64.7502 | 900,348,091 | 2016-09-30 |
| 2216 | 2016-10-12 | 583,023,989 | -44,404 | 64.7554 | 900,348,091 | 2016-09-30 |
| 2217 | 2016-10-11 | 583,068,393 | -603,869 | 64.7603 | 900,348,091 | 2016-09-30 |
| 2218 | 2016-10-07 | 583,672,262 | 169,957 | 64.8274 | 900,348,091 | 2016-09-30 |
| 2219 | 2016-10-06 | 583,502,305 | 76,132 | 64.8085 | 900,348,091 | 2016-09-30 |
| 2220 | 2016-10-05 | 583,426,173 | -84,488 | 64.8001 | 900,348,091 | 2016-09-30 |
| 2221 | 2016-10-04 | 583,510,661 | -3,126,864 | 64.8095 | 900,348,091 | 2016-09-30 |
| 2222 | 2016-10-03 | 586,637,525 | -175,855 | 65.1567 | 900,348,091 | 2016-09-30 |
| 2223 | 2016-09-30 | 586,813,380 | 165,000 | 65.1763 | 900,348,091 | 2016-09-30 |
| 2224 | 2016-09-29 | 586,648,380 | -232,003 | 65.1580 | 900,348,091 | 2016-08-31 |
| 2225 | 2016-09-28 | 586,880,383 | -1,089,904 | 65.1837 | 900,348,091 | 2016-08-31 |
| 2226 | 2016-09-27 | 587,970,287 | -642,270 | 65.3048 | 900,348,091 | 2016-08-31 |
| 2227 | 2016-09-26 | 588,612,557 | 355,452 | 65.3761 | 900,348,091 | 2016-08-31 |
| 2228 | 2016-09-23 | 588,257,105 | 1,500,306 | 65.3366 | 900,348,091 | 2016-08-31 |
| 2229 | 2016-09-22 | 586,756,799 | 445,710 | 65.1700 | 900,348,091 | 2016-08-31 |
| 2230 | 2016-09-21 | 586,311,089 | 104,397 | 65.1205 | 900,348,091 | 2016-08-31 |
| 2231 | 2016-09-20 | 586,206,692 | 92,000 | 65.1089 | 900,348,091 | 2016-08-31 |
| 2232 | 2016-09-19 | 586,114,692 | -583,343 | 65.0987 | 900,348,091 | 2016-08-31 |
| 2233 | 2016-09-15 | 586,698,035 | -29,835 | 65.1635 | 900,348,091 | 2016-08-31 |
| 2234 | 2016-09-14 | 586,727,870 | -810,512 | 65.1668 | 900,348,091 | 2016-08-31 |
| 2235 | 2016-09-13 | 587,538,382 | -495,000 | 65.2568 | 900,348,091 | 2016-08-31 |
| 2236 | 2016-09-12 | 588,033,382 | -459,567 | 65.3118 | 900,348,091 | 2016-08-31 |
| 2237 | 2016-09-09 | 588,492,949 | -110,000 | 65.3628 | 900,348,091 | 2016-08-31 |
| 2238 | 2016-09-08 | 588,602,949 | -172,155 | 65.3750 | 900,348,091 | 2016-08-31 |
| 2239 | 2016-09-07 | 588,775,104 | -28,492,504 | 65.3942 | 900,348,091 | 2016-08-31 |
| 2240 | 2016-09-06 | 617,267,608 | -830,284 | 68.5588 | 900,348,091 | 2016-08-31 |
| 2241 | 2016-09-05 | 618,097,892 | -245,000 | 68.6510 | 900,348,091 | 2016-08-31 |
| 2242 | 2016-09-02 | 618,342,892 | 53,956 | 68.6782 | 900,348,091 | 2016-08-31 |
| 2243 | 2016-09-01 | 618,288,936 | 50,000 | 68.6722 | 900,348,091 | 2016-08-31 |
| 2244 | 2016-08-31 | 618,238,936 | 122,362 | 68.6667 | 900,348,091 | 2016-08-31 |
| 2245 | 2016-08-30 | 618,116,574 | -275,000 | 68.6531 | 900,348,091 | 2016-07-31 |
| 2246 | 2016-08-29 | 618,391,574 | -146,500 | 68.6836 | 900,348,091 | 2016-07-31 |
| 2247 | 2016-08-26 | 618,538,074 | 205,000 | 68.6999 | 900,348,091 | 2016-07-31 |
| 2248 | 2016-08-25 | 618,333,074 | 50,000 | 68.6771 | 900,348,091 | 2016-07-31 |
| 2249 | 2016-08-24 | 618,283,074 | -156,602 | 68.6716 | 900,348,091 | 2016-07-31 |
| 2250 | 2016-08-23 | 618,439,676 | -69,361 | 68.6890 | 900,348,091 | 2016-07-31 |
| 2251 | 2016-08-22 | 618,509,037 | -180,000 | 68.6967 | 900,348,091 | 2016-07-31 |
| 2252 | 2016-08-19 | 618,689,037 | -451,693 | 68.7166 | 900,348,091 | 2016-07-31 |
| 2253 | 2016-08-18 | 619,140,730 | -180,000 | 68.7668 | 900,348,091 | 2016-07-31 |
| 2254 | 2016-08-17 | 619,320,730 | -1,615,000 | 68.7868 | 900,348,091 | 2016-07-31 |
| 2255 | 2016-08-16 | 620,935,730 | 1,281,380 | 68.9662 | 900,348,091 | 2016-07-31 |
| 2256 | 2016-08-15 | 619,654,350 | 110,100 | 68.8239 | 900,348,091 | 2016-07-31 |
| 2257 | 2016-08-12 | 619,544,250 | 194,256 | 68.8116 | 900,348,091 | 2016-07-31 |
| 2258 | 2016-08-11 | 619,349,994 | -45,689 | 68.7901 | 900,348,091 | 2016-07-31 |
| 2259 | 2016-08-10 | 619,395,683 | -737,696 | 68.7951 | 900,348,091 | 2016-07-31 |
| 2260 | 2016-08-09 | 620,133,379 | 190,803 | 68.8771 | 900,348,091 | 2016-07-31 |
| 2261 | 2016-08-08 | 619,942,576 | -166,031 | 68.8559 | 900,348,091 | 2016-07-31 |
| 2262 | 2016-08-05 | 620,108,607 | 592,262 | 68.8743 | 900,348,091 | 2016-07-31 |
| 2263 | 2016-08-04 | 619,516,345 | 295,079 | 68.8085 | 900,348,091 | 2016-07-31 |
| 2264 | 2016-08-03 | 619,221,266 | -4,915,376 | 68.7758 | 900,348,091 | 2016-07-31 |
| 2265 | 2016-08-02 | 624,136,642 | 0 | 69.3217 | 900,348,091 | 2016-07-31 |
| 2266 | 2016-08-01 | 624,136,642 | -674,300 | 69.3217 | 900,348,091 | 2016-07-31 |
| 2267 | 2016-07-29 | 624,810,942 | 139,768 | 69.3966 | 900,348,091 | 2016-06-30 |
| 2268 | 2016-07-28 | 624,671,174 | 180,060 | 69.3811 | 900,348,091 | 2016-06-30 |
| 2269 | 2016-07-27 | 624,491,114 | -32,021 | 69.3611 | 900,348,091 | 2016-06-30 |
| 2270 | 2016-07-26 | 624,523,135 | -77,700 | 69.3646 | 900,348,091 | 2016-06-30 |
| 2271 | 2016-07-25 | 624,600,835 | 27,361 | 69.3733 | 900,348,091 | 2016-06-30 |
| 2272 | 2016-07-22 | 624,573,474 | 69,712 | 69.3702 | 900,348,091 | 2016-06-30 |
| 2273 | 2016-07-21 | 624,503,762 | -297,900 | 69.3625 | 900,348,091 | 2016-06-30 |
| 2274 | 2016-07-20 | 624,801,662 | 189,168 | 69.3956 | 900,348,091 | 2016-06-30 |
| 2275 | 2016-07-19 | 624,612,494 | 5,000 | 69.3746 | 900,348,091 | 2016-06-30 |
| 2276 | 2016-07-18 | 624,607,494 | 102,875 | 69.3740 | 900,348,091 | 2016-06-30 |
| 2277 | 2016-07-15 | 624,504,619 | 160,435 | 69.3626 | 900,348,091 | 2016-06-30 |
| 2278 | 2016-07-14 | 624,344,184 | -272,825 | 69.3448 | 900,348,091 | 2016-06-30 |
| 2279 | 2016-07-13 | 624,617,009 | 1,798,691 | 69.3751 | 900,348,091 | 2016-06-30 |
| 2280 | 2016-07-12 | 622,818,318 | -271,876 | 69.1753 | 900,348,091 | 2016-06-30 |
| 2281 | 2016-07-11 | 623,090,194 | -359,875 | 69.2055 | 900,348,091 | 2016-06-30 |
| 2282 | 2016-07-08 | 623,450,069 | -401,303 | 69.2454 | 900,348,091 | 2016-06-30 |
| 2283 | 2016-07-07 | 623,851,372 | -141,650 | 69.2900 | 900,348,091 | 2016-06-30 |
| 2284 | 2016-07-06 | 623,993,022 | -12,593 | 69.3058 | 900,348,091 | 2016-06-30 |
| 2285 | 2016-07-05 | 624,005,615 | 359,025 | 69.3072 | 900,348,091 | 2016-06-30 |
| 2286 | 2016-07-04 | 623,646,590 | -59,918 | 69.2673 | 900,348,091 | 2016-06-30 |
| 2287 | 2016-06-30 | 623,706,508 | 63,929 | 69.2739 | 900,348,091 | 2016-06-30 |
| 2288 | 2016-06-29 | 623,642,579 | 1,757,423 | 69.2668 | 900,348,091 | 2016-05-31 |
| 2289 | 2016-06-28 | 621,885,156 | 95,076 | 69.0716 | 900,348,091 | 2016-05-31 |
| 2290 | 2016-06-27 | 621,790,080 | -33,898 | 69.0611 | 900,348,091 | 2016-05-31 |
| 2291 | 2016-06-24 | 621,823,978 | -38,709 | 69.0648 | 900,348,091 | 2016-05-31 |
| 2292 | 2016-06-23 | 621,862,687 | -66,983 | 69.0691 | 900,348,091 | 2016-05-31 |
| 2293 | 2016-06-22 | 621,929,670 | 1,040,000 | 69.0766 | 900,348,091 | 2016-05-31 |
| 2294 | 2016-06-21 | 620,889,670 | -560,275 | 68.9611 | 900,348,091 | 2016-05-31 |
| 2295 | 2016-06-20 | 621,449,945 | -105,600 | 69.0233 | 900,348,091 | 2016-05-31 |
| 2296 | 2016-06-17 | 621,555,545 | -862,204 | 69.0350 | 900,348,091 | 2016-05-31 |
| 2297 | 2016-06-16 | 622,417,749 | 782,997 | 69.1308 | 900,348,091 | 2016-05-31 |
| 2298 | 2016-06-15 | 621,634,752 | 705,577 | 69.0438 | 900,348,091 | 2016-05-31 |
| 2299 | 2016-06-14 | 620,929,175 | -582,610 | 68.9655 | 900,348,091 | 2016-05-31 |
| 2300 | 2016-06-13 | 621,511,785 | -16,193 | 69.0302 | 900,348,091 | 2016-05-31 |
| 2301 | 2016-06-10 | 621,527,978 | -3,292,520 | 69.0320 | 900,348,091 | 2016-05-31 |
| 2302 | 2016-06-08 | 624,820,498 | -257,560 | 69.3977 | 900,348,091 | 2016-05-31 |
| 2303 | 2016-06-07 | 625,078,058 | 279,842 | 69.4263 | 900,348,091 | 2016-05-31 |
| 2304 | 2016-06-06 | 624,798,216 | -590,550 | 69.3952 | 900,348,091 | 2016-05-31 |
| 2305 | 2016-06-03 | 625,388,766 | 3,633 | 69.4608 | 900,348,091 | 2016-05-31 |
| 2306 | 2016-06-02 | 625,385,133 | -1,370,000 | 69.4604 | 900,348,091 | 2016-05-31 |
| 2307 | 2016-06-01 | 626,755,133 | -70,000 | 69.6125 | 900,348,091 | 2016-05-31 |
| 2308 | 2016-05-31 | 626,825,133 | -620,000 | 69.6203 | 900,348,091 | 2016-05-31 |
| 2309 | 2016-05-30 | 627,445,133 | 7,225 | 69.6892 | 900,348,091 | 2016-05-17 |
| 2310 | 2016-05-27 | 627,437,908 | -52 | 69.6884 | 900,348,091 | 2016-05-17 |
| 2311 | 2016-05-26 | 627,437,960 | 23,533,758 | 69.6884 | 900,348,091 | 2016-05-17 |
| 2312 | 2016-05-25 | 603,904,202 | -6,035,000 | 67.0745 | 900,348,091 | 2016-05-17 |
| 2313 | 2016-05-24 | 609,939,202 | -105,000 | 67.7448 | 900,348,091 | 2016-05-17 |
| 2314 | 2016-05-23 | 610,044,202 | -44,040 | 67.7565 | 900,348,091 | 2016-05-17 |
| 2315 | 2016-05-20 | 610,088,242 | -1,070,014 | 67.7614 | 900,348,091 | 2016-05-17 |
| 2316 | 2016-05-19 | 611,158,256 | 132,298,173 | 67.8802 | 900,348,091 | 2016-05-17 |
| 2317 | 2016-05-18 | 478,860,083 | -100,258 | 53.1861 | 900,348,091 | 2016-05-17 |
| 2318 | 2016-05-17 | 478,960,341 | 185,000 | 53.1972 | 900,348,091 | 2016-05-17 |
| 2319 | 2016-05-16 | 478,775,341 | -145,000 | 63.8071 | 750,348,091 | 2016-04-30 |
| 2320 | 2016-05-13 | 478,920,341 | 230,000 | 63.8264 | 750,348,091 | 2016-04-30 |
| 2321 | 2016-05-12 | 478,690,341 | -515,000 | 63.7958 | 750,348,091 | 2016-04-30 |
| 2322 | 2016-05-11 | 479,205,341 | -611,097 | 63.8644 | 750,348,091 | 2016-04-30 |
| 2323 | 2016-05-10 | 479,816,438 | -443,245 | 63.9458 | 750,348,091 | 2016-04-30 |
| 2324 | 2016-05-09 | 480,259,683 | 3,809,793 | 64.0049 | 750,348,091 | 2016-04-30 |
| 2325 | 2016-05-06 | 476,449,890 | 555,000 | 63.4972 | 750,348,091 | 2016-04-30 |
| 2326 | 2016-05-05 | 475,894,890 | 436,448 | 63.4232 | 750,348,091 | 2016-04-30 |
| 2327 | 2016-05-04 | 475,458,442 | -20,962 | 63.3650 | 750,348,091 | 2016-04-30 |
| 2328 | 2016-05-03 | 475,479,404 | -130,000 | 63.3678 | 750,348,091 | 2016-04-30 |
| 2329 | 2016-04-29 | 475,609,404 | 382,283 | 63.3852 | 750,348,091 | 2016-03-31 |
| 2330 | 2016-04-28 | 475,227,121 | 40,000 | 63.3342 | 750,348,091 | 2016-03-31 |
| 2331 | 2016-04-27 | 475,187,121 | 27,737 | 63.3289 | 750,348,091 | 2016-03-31 |
| 2332 | 2016-04-26 | 475,159,384 | 116,000 | 63.3252 | 750,348,091 | 2016-03-31 |
| 2333 | 2016-04-25 | 475,043,384 | -132,500 | 63.3097 | 750,348,091 | 2016-03-31 |
| 2334 | 2016-04-22 | 475,175,884 | 45,213 | 63.3274 | 750,348,091 | 2016-03-31 |
| 2335 | 2016-04-21 | 475,130,671 | 34,650 | 63.3214 | 750,348,091 | 2016-03-31 |
| 2336 | 2016-04-20 | 475,096,021 | -6,757,912 | 63.3167 | 750,348,091 | 2016-03-31 |
| 2337 | 2016-04-19 | 481,853,933 | 390,000 | 64.2174 | 750,348,091 | 2016-03-31 |
| 2338 | 2016-04-18 | 481,463,933 | -307,373 | 64.1654 | 750,348,091 | 2016-03-31 |
| 2339 | 2016-04-15 | 481,771,306 | 174,165 | 64.2064 | 750,348,091 | 2016-03-31 |
| 2340 | 2016-04-14 | 481,597,141 | -68,843 | 64.1832 | 750,348,091 | 2016-03-31 |
| 2341 | 2016-04-13 | 481,665,984 | 64,809 | 64.1923 | 750,348,091 | 2016-03-31 |
| 2342 | 2016-04-12 | 481,601,175 | 12,795 | 64.1837 | 750,348,091 | 2016-03-31 |
| 2343 | 2016-04-11 | 481,588,380 | -255,630 | 64.1820 | 750,348,091 | 2016-03-31 |
| 2344 | 2016-04-08 | 481,844,010 | -46,589 | 64.2161 | 750,348,091 | 2016-03-31 |
| 2345 | 2016-04-07 | 481,890,599 | -245,000 | 64.2223 | 750,348,091 | 2016-03-31 |
| 2346 | 2016-04-06 | 482,135,599 | -13,516 | 64.2549 | 750,348,091 | 2016-03-31 |
| 2347 | 2016-04-05 | 482,149,115 | -34,388 | 64.2567 | 750,348,091 | 2016-03-31 |
| 2348 | 2016-04-01 | 482,183,503 | 25,129 | 64.2613 | 750,348,091 | 2016-03-31 |
| 2349 | 2016-03-31 | 482,158,374 | -235,763 | 64.2580 | 750,348,091 | 2016-03-31 |
| 2350 | 2016-03-30 | 482,394,137 | -26,181 | 64.2894 | 750,348,091 | 2016-02-29 |
| 2351 | 2016-03-29 | 482,420,318 | -1,594,672 | 64.2929 | 750,348,091 | 2016-02-29 |
| 2352 | 2016-03-24 | 484,014,990 | 30,283 | 64.5054 | 750,348,091 | 2016-02-29 |
| 2353 | 2016-03-23 | 483,984,707 | 187,920 | 64.5014 | 750,348,091 | 2016-02-29 |
| 2354 | 2016-03-22 | 483,796,787 | 1,690,965 | 64.4763 | 750,348,091 | 2016-02-29 |
| 2355 | 2016-03-21 | 482,105,822 | 149,275 | 64.2510 | 750,348,091 | 2016-02-29 |
| 2356 | 2016-03-18 | 481,956,547 | -31,500 | 64.2311 | 750,348,091 | 2016-02-29 |
| 2357 | 2016-03-17 | 481,988,047 | 45,495 | 64.2353 | 750,348,091 | 2016-02-29 |
| 2358 | 2016-03-16 | 481,942,552 | -127,239 | 64.2292 | 750,348,091 | 2016-02-29 |
| 2359 | 2016-03-15 | 482,069,791 | 125,147 | 64.2462 | 750,348,091 | 2016-02-29 |
| 2360 | 2016-03-14 | 481,944,644 | 125,115 | 64.2295 | 750,348,091 | 2016-02-29 |
| 2361 | 2016-03-11 | 481,819,529 | -97,987 | 64.2128 | 750,348,091 | 2016-02-29 |
| 2362 | 2016-03-10 | 481,917,516 | 1,078,395 | 64.2259 | 750,348,091 | 2016-02-29 |
| 2363 | 2016-03-09 | 480,839,121 | -69,106 | 64.0821 | 750,348,091 | 2016-02-29 |
| 2364 | 2016-03-08 | 480,908,227 | 19,750 | 64.0914 | 750,348,091 | 2016-02-29 |
| 2365 | 2016-03-07 | 480,888,477 | 265,000 | 64.0887 | 750,348,091 | 2016-02-29 |
| 2366 | 2016-03-04 | 480,623,477 | 41,158 | 64.0534 | 750,348,091 | 2016-02-29 |
| 2367 | 2016-03-03 | 480,582,319 | 70,000 | 64.0479 | 750,348,091 | 2016-02-29 |
| 2368 | 2016-03-02 | 480,512,319 | -16,863 | 64.0386 | 750,348,091 | 2016-02-29 |
| 2369 | 2016-03-01 | 480,529,182 | 51,000 | 64.0408 | 750,348,091 | 2016-02-29 |
| 2370 | 2016-02-29 | 480,478,182 | 339,344 | 64.0340 | 750,348,091 | 2016-02-29 |
| 2371 | 2016-02-26 | 480,138,838 | 100,000 | 63.9888 | 750,348,091 | 2016-01-31 |
| 2372 | 2016-02-25 | 480,038,838 | -490,698 | 63.9755 | 750,348,091 | 2016-01-31 |
| 2373 | 2016-02-24 | 480,529,536 | 156,645 | 64.0409 | 750,348,091 | 2016-01-31 |
| 2374 | 2016-02-23 | 480,372,891 | 62,711 | 64.0200 | 750,348,091 | 2016-01-31 |
| 2375 | 2016-02-22 | 480,310,180 | 128,780 | 64.0116 | 750,348,091 | 2016-01-31 |
| 2376 | 2016-02-19 | 480,181,400 | 199,671 | 63.9945 | 750,348,091 | 2016-01-31 |
| 2377 | 2016-02-18 | 479,981,729 | -5,000 | 63.9679 | 750,348,091 | 2016-01-31 |
| 2378 | 2016-02-17 | 479,986,729 | 30,217 | 63.9685 | 750,348,091 | 2016-01-31 |
| 2379 | 2016-02-16 | 479,956,512 | -30,000 | 63.9645 | 750,348,091 | 2016-01-31 |
| 2380 | 2016-02-15 | 479,986,512 | 55,082 | 63.9685 | 750,348,091 | 2016-01-31 |
| 2381 | 2016-02-12 | 479,931,430 | -82,813 | 63.9612 | 750,348,091 | 2016-01-31 |
| 2382 | 2016-02-11 | 480,014,243 | -60,000 | 63.9722 | 750,348,091 | 2016-01-31 |
| 2383 | 2016-02-05 | 480,074,243 | 337,217 | 63.9802 | 750,348,091 | 2016-01-31 |
| 2384 | 2016-02-04 | 479,737,026 | 151,125 | 63.9353 | 750,348,091 | 2016-01-31 |
| 2385 | 2016-02-03 | 479,585,901 | 421,699 | 63.9151 | 750,348,091 | 2016-01-31 |
| 2386 | 2016-02-02 | 479,164,202 | 925,605 | 63.8589 | 750,348,091 | 2016-01-31 |
| 2387 | 2016-02-01 | 478,238,597 | 1,685,210 | 63.7356 | 750,348,091 | 2016-01-31 |
| 2388 | 2016-01-29 | 476,553,387 | 790,612 | 63.5110 | 750,348,091 | 2015-12-31 |
| 2389 | 2016-01-28 | 475,762,775 | 2,309,133 | 63.4056 | 750,348,091 | 2015-12-31 |
| 2390 | 2016-01-27 | 473,453,642 | 395,000 | 63.0979 | 750,348,091 | 2015-12-31 |
| 2391 | 2016-01-26 | 473,058,642 | 1,229,325 | 63.0452 | 750,348,091 | 2015-12-31 |
| 2392 | 2016-01-25 | 471,829,317 | 1,675,592 | 62.8814 | 750,348,091 | 2015-12-31 |
| 2393 | 2016-01-22 | 470,153,725 | 400,840 | 62.6581 | 750,348,091 | 2015-12-31 |
| 2394 | 2016-01-21 | 469,752,885 | 1,341,638 | 62.6047 | 750,348,091 | 2015-12-31 |
| 2395 | 2016-01-20 | 468,411,247 | 138,320 | 62.4259 | 750,348,091 | 2015-12-31 |
| 2396 | 2016-01-19 | 468,272,927 | 76,693 | 62.4074 | 750,348,091 | 2015-12-31 |
| 2397 | 2016-01-18 | 468,196,234 | 243,665 | 62.3972 | 750,348,091 | 2015-12-31 |
| 2398 | 2016-01-15 | 467,952,569 | 1,330,758 | 62.3647 | 750,348,091 | 2015-12-31 |
| 2399 | 2016-01-14 | 466,621,811 | 260,093 | 62.1874 | 750,348,091 | 2015-12-31 |
| 2400 | 2016-01-13 | 466,361,718 | 210,437 | 62.1527 | 750,348,091 | 2015-12-31 |
| 2401 | 2016-01-12 | 466,151,281 | -125,299 | 62.1247 | 750,348,091 | 2015-12-31 |
| 2402 | 2016-01-11 | 466,276,580 | -3,184 | 62.1414 | 750,348,091 | 2015-12-31 |
| 2403 | 2016-01-08 | 466,279,764 | 226,002 | 62.1418 | 750,348,091 | 2015-12-31 |
| 2404 | 2016-01-07 | 466,053,762 | 53,530 | 62.1117 | 750,348,091 | 2015-12-31 |
| 2405 | 2016-01-06 | 466,000,232 | 90,499 | 62.1045 | 750,348,091 | 2015-12-31 |
| 2406 | 2016-01-05 | 465,909,733 | -183,907 | 62.0925 | 750,348,091 | 2015-12-31 |
| 2407 | 2016-01-04 | 466,093,640 | -4,192,631,899 | 62.1170 | 750,348,091 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,658,725,539 | 0 | 620.8752 | 750,348,091 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,658,725,539 | 1,748,847 | 620.8752 | 750,348,091 | 2015-12-30 |
| 2410 | 2015-12-29 | 4,656,976,692 | 2,470,009 | 62.0642 | 7,503,480,919 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,654,506,683 | 1,185,457 | 62.0313 | 7,503,480,919 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,653,321,226 | 0 | 62.0155 | 7,503,480,919 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,653,321,226 | -15,735,164 | 62.0155 | 7,503,480,919 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,669,056,390 | 2,788,607 | 62.2252 | 7,503,480,919 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,666,267,783 | 3,598,004 | 62.1880 | 7,503,480,919 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,662,669,779 | -884,504 | 62.1401 | 7,503,480,919 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,663,554,283 | 2,526,575 | 62.1519 | 7,503,480,919 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,661,027,708 | 1,659,124 | 62.1182 | 7,503,480,919 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,659,368,584 | 1,188,375 | 62.0961 | 7,503,480,919 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,658,180,209 | -1,141,440 | 62.0803 | 7,503,480,919 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,659,321,649 | 6,226,000 | 62.0955 | 7,503,480,919 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,653,095,649 | -267,436 | 62.0125 | 7,503,480,919 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,653,363,085 | 606,437 | 62.0161 | 7,503,480,919 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,652,756,648 | 9,445,815 | 62.0080 | 7,503,480,919 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,643,310,833 | -1,082,365 | 61.8821 | 7,503,480,919 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,644,393,198 | 6,528,829 | 61.8965 | 7,503,480,919 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,637,864,369 | 11,723,536 | 61.8095 | 7,503,480,919 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,626,140,833 | 8,055,436 | 61.6533 | 7,503,480,919 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,618,085,397 | -22,290,927 | 61.5459 | 7,503,480,919 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,640,376,324 | -976,804 | 61.8430 | 7,503,480,919 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,641,353,128 | 1,398,025 | 61.8560 | 7,503,480,919 | 2015-11-18 |
| 2432 | 2015-11-26 | 4,639,955,103 | 284,583,955 | 61.8374 | 7,503,480,919 | 2015-11-18 |
| 2433 | 2015-11-25 | 4,355,371,148 | 399,863 | 58.0447 | 7,503,480,919 | 2015-11-18 |
| 2434 | 2015-11-24 | 4,354,971,285 | 222,744 | 58.0393 | 7,503,480,919 | 2015-11-18 |
| 2435 | 2015-11-23 | 4,354,748,541 | 1,092,881 | 58.0364 | 7,503,480,919 | 2015-11-18 |
| 2436 | 2015-11-20 | 4,353,655,660 | 236,500 | 58.0218 | 7,503,480,919 | 2015-11-18 |
| 2437 | 2015-11-19 | 4,353,419,160 | -485,000 | 58.0187 | 7,503,480,919 | 2015-11-18 |
| 2438 | 2015-11-18 | 4,353,904,160 | -479,045 | 58.0251 | 7,503,480,919 | 2015-11-18 |
| 2439 | 2015-11-17 | 4,354,383,205 | -3,015,338 | 66.4340 | 6,554,451,069 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,357,398,543 | -283,985 | 66.4800 | 6,554,451,069 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,357,682,528 | 2,184,570 | 66.4843 | 6,554,451,069 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,355,497,958 | 625,000 | 66.4510 | 6,554,451,069 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,354,872,958 | -489,407 | 66.4415 | 6,554,451,069 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,355,362,365 | 736,815 | 66.4489 | 6,554,451,069 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,354,625,550 | -2,288,000 | 66.4377 | 6,554,451,069 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,356,913,550 | 1,670,537 | 66.4726 | 6,554,451,069 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,355,243,013 | -395,889 | 66.4471 | 6,554,451,069 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,355,638,902 | 3,518,250 | 66.4531 | 6,554,451,069 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,352,120,652 | 1,937,878 | 66.3995 | 6,554,451,069 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,350,182,774 | 3,551,326 | 66.3699 | 6,554,451,069 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,346,631,448 | 857,305 | 66.3157 | 6,554,451,069 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,345,774,143 | 1,760,000 | 66.3026 | 6,554,451,069 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,344,014,143 | -545,000 | 66.2758 | 6,554,451,069 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,344,559,143 | -180,400 | 66.2841 | 6,554,451,069 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,344,739,543 | 2,902,875 | 66.2869 | 6,554,451,069 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,341,836,668 | 3,880,000 | 66.2426 | 6,554,451,069 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,337,956,668 | 1,215,000 | 66.1834 | 6,554,451,069 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,336,741,668 | 150,787 | 66.1648 | 6,554,451,069 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,336,590,881 | 956,550 | 66.1625 | 6,554,451,069 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,335,634,331 | 1,945,525 | 66.1479 | 6,554,451,069 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,333,688,806 | 832,625 | 66.1183 | 6,554,451,069 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,332,856,181 | 117,050 | 66.1056 | 6,554,451,069 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,332,739,131 | 1,625,000 | 66.1038 | 6,554,451,069 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,331,114,131 | 425,173 | 66.0790 | 6,554,451,069 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,330,688,958 | 1,727,064 | 66.0725 | 6,554,451,069 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,328,961,894 | 2,308,262 | 66.0461 | 6,554,451,069 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,326,653,632 | -703,163 | 66.0109 | 6,554,451,069 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,327,356,795 | -1,273,850 | 66.0217 | 6,554,451,069 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,328,630,645 | -485,000 | 66.0411 | 6,554,451,069 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,329,115,645 | -6,323,852 | 66.0485 | 6,554,451,069 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,335,439,497 | 868,043 | 66.1450 | 6,554,451,069 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,334,571,454 | -435,000 | 66.1317 | 6,554,451,069 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,335,006,454 | -351,000 | 66.1384 | 6,554,451,069 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,335,357,454 | -385,000 | 66.1437 | 6,554,451,069 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,335,742,454 | 133,314 | 66.1496 | 6,554,451,069 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,335,609,140 | 386,033 | 66.1476 | 6,554,451,069 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,335,223,107 | 379,768 | 66.1417 | 6,554,451,069 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,334,843,339 | 225,000 | 66.1359 | 6,554,451,069 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,334,618,339 | 2,698,457 | 66.1324 | 6,554,451,069 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,331,919,882 | 1,225,000 | 66.0913 | 6,554,451,069 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,330,694,882 | 524,467 | 66.0726 | 6,554,451,069 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,330,170,415 | 275,000 | 66.0646 | 6,554,451,069 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,329,895,415 | -975,000 | 66.0604 | 6,554,451,069 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,330,870,415 | 464,825 | 66.0753 | 6,554,451,069 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,330,405,590 | -2,955,000 | 66.0682 | 6,554,451,069 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,333,360,590 | -1,945,001 | 66.1132 | 6,554,451,069 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,335,305,591 | -720,714 | 66.1429 | 6,554,451,069 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,336,026,305 | 1,386,025 | 66.1539 | 6,554,451,069 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,334,640,280 | -5,505,038 | 66.1328 | 6,554,451,069 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,340,145,318 | 227,625 | 66.2168 | 6,554,451,069 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,339,917,693 | 13,452,993 | 66.2133 | 6,554,451,069 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,326,464,700 | -4,083,850 | 66.0080 | 6,554,451,069 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,330,548,550 | 17,290,659 | 66.0703 | 6,554,451,069 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,313,257,891 | 2,454,525 | 65.8065 | 6,554,451,069 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,310,803,366 | -492,825 | 65.7691 | 6,554,451,069 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,311,296,191 | 1,403,712 | 65.7766 | 6,554,451,069 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,309,892,479 | -1,435,000 | 65.7552 | 6,554,451,069 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,311,327,479 | -2,061,925 | 65.7771 | 6,554,451,069 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,313,389,404 | -1,347,715 | 65.8086 | 6,554,451,069 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,314,737,119 | 1,228,871 | 65.8291 | 6,554,451,069 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,313,508,248 | 813,249 | 65.8104 | 6,554,451,069 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,312,694,999 | 23,250 | 65.7980 | 6,554,451,069 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,312,671,749 | -6,422,500 | 65.7976 | 6,554,451,069 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,319,094,249 | 3,895,937 | 65.8956 | 6,554,451,069 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,315,198,312 | -902,502 | 65.8362 | 6,554,451,069 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,316,100,814 | -1,215,000 | 65.8499 | 6,554,451,069 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,317,315,814 | 506,080 | 65.8685 | 6,554,451,069 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,316,809,734 | 210,525 | 65.8607 | 6,554,451,069 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,316,599,209 | 3,577,065 | 65.8575 | 6,554,451,069 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,313,022,144 | -2,514,234 | 65.8029 | 6,554,451,069 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,315,536,378 | -4,320,000 | 65.8413 | 6,554,451,069 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,319,856,378 | -27,475 | 65.9072 | 6,554,451,069 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,319,883,853 | -2,060,000 | 65.9378 | 6,551,451,069 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,321,943,853 | 5,287,550 | 65.9693 | 6,551,451,069 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,316,656,303 | 1,520,000 | 65.8886 | 6,551,451,069 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,315,136,303 | 10,752,662 | 65.8654 | 6,551,451,069 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,304,383,641 | 4,466,576 | 65.7012 | 6,551,451,069 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,299,917,065 | -3,500,000 | 65.6330 | 6,551,451,069 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,303,417,065 | -470,000 | 65.6865 | 6,551,451,069 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,303,887,065 | -6,655,848 | 65.6936 | 6,551,451,069 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,310,542,913 | -2,935,162 | 65.7952 | 6,551,451,069 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,313,478,075 | 475,787 | 65.8400 | 6,551,451,069 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,313,002,288 | -1,050,000 | 65.8328 | 6,551,451,069 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,314,052,288 | -2,096,509 | 65.8488 | 6,551,451,069 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,316,148,797 | 7,118,257 | 65.8808 | 6,551,451,069 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,309,030,540 | -6,465,209 | 65.7722 | 6,551,451,069 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,315,495,749 | 1,322,550 | 65.8708 | 6,551,451,069 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,314,173,199 | 4,060,850 | 65.8507 | 6,551,451,069 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,310,112,349 | 6,745,000 | 65.7887 | 6,551,451,069 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,303,367,349 | -3,185,000 | 65.6857 | 6,551,451,069 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,306,552,349 | -8,238,125 | 65.7343 | 6,551,451,069 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,314,790,474 | -2,820,926 | 65.8601 | 6,551,451,069 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,317,611,400 | 2,274,600 | 65.9031 | 6,551,451,069 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,315,336,800 | -10,333,727 | 65.8684 | 6,551,451,069 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,325,670,527 | -6,307,813 | 66.0261 | 6,551,451,069 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,331,978,340 | -11,579,993 | 66.1224 | 6,551,451,069 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,343,558,333 | -7,044,174 | 66.2992 | 6,551,451,069 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,350,602,507 | -1,035,492 | 66.4067 | 6,551,451,069 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,351,637,999 | -4,823,537 | 66.4225 | 6,551,451,069 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,356,461,536 | -3,061,349 | 66.4961 | 6,551,451,069 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,359,522,885 | -5,936,060 | 66.5429 | 6,551,451,069 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,365,458,945 | -11,494,095 | 66.6335 | 6,551,451,069 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,376,953,040 | -3,819,775 | 66.8089 | 6,551,451,069 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,380,772,815 | -12,622,350 | 66.8672 | 6,551,451,069 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,393,395,165 | -4,565,000 | 67.0599 | 6,551,451,069 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,397,960,165 | -1,113,814 | 67.1296 | 6,551,451,069 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,399,073,979 | 10,067,427 | 67.1466 | 6,551,451,069 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,389,006,552 | -1,246,129 | 66.9929 | 6,551,451,069 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,390,252,681 | 16,769,940 | 67.0119 | 6,551,451,069 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,373,482,741 | 3,032,348 | 66.7559 | 6,551,451,069 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,370,450,393 | 3,521,577 | 66.7097 | 6,551,451,069 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,366,928,816 | -22,817,768 | 66.6559 | 6,551,451,069 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,389,746,584 | 28,456,076 | 67.0042 | 6,551,451,069 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,361,290,508 | -924,500 | 66.5698 | 6,551,451,069 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,362,215,008 | 5,194,049 | 66.5840 | 6,551,451,069 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,357,020,959 | 5,064,434 | 66.5047 | 6,551,451,069 | 2015-05-26 |
| 2557 | 2015-05-28 | 4,351,956,525 | -1,604,194 | 66.4274 | 6,551,451,069 | 2015-05-26 |
| 2558 | 2015-05-27 | 4,353,560,719 | -16,474,380 | 66.4519 | 6,551,451,069 | 2015-05-26 |
| 2559 | 2015-05-26 | 4,370,035,099 | -16,288,925 | 66.7033 | 6,551,451,069 | 2015-05-26 |
| 2560 | 2015-05-22 | 4,386,324,024 | 1,960,599 | 67.0031 | 6,546,451,069 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,384,363,425 | 201,086 | 66.9731 | 6,546,451,069 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,384,162,339 | -895,568 | 66.9701 | 6,546,451,069 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,385,057,907 | -895,806 | 66.9837 | 6,546,451,069 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,385,953,713 | -370,189 | 66.9974 | 6,546,451,069 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,386,323,902 | 6,619,564 | 67.0031 | 6,546,451,069 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,379,704,338 | 1,629,204 | 66.9020 | 6,546,451,069 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,378,075,134 | -1,173,829 | 66.8771 | 6,546,451,069 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,379,248,963 | 4,212,233 | 66.8950 | 6,546,451,069 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,375,036,730 | -2,662,827 | 66.8307 | 6,546,451,069 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,377,699,557 | -910,787 | 66.8713 | 6,546,451,069 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,378,610,344 | -15,494,866 | 66.8853 | 6,546,451,069 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,394,105,210 | -7,466,755 | 67.1219 | 6,546,451,069 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,401,571,965 | -8,454,218 | 67.2360 | 6,546,451,069 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,410,026,183 | -15,363,911 | 67.3651 | 6,546,451,069 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,425,390,094 | 956,969 | 67.5998 | 6,546,451,069 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,424,433,125 | 14,390,491 | 67.5852 | 6,546,451,069 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,410,042,634 | 3,457,817 | 67.3654 | 6,546,451,069 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,406,584,817 | 945,734 | 67.3126 | 6,546,451,069 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,405,639,083 | 1,375,122 | 67.2981 | 6,546,451,069 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,404,263,961 | 5,421,137 | 67.2771 | 6,546,451,069 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,398,842,824 | -4,022,416 | 67.1943 | 6,546,451,069 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,402,865,240 | -4,625,646 | 67.2558 | 6,546,451,069 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,407,490,886 | 2,409,245 | 67.3264 | 6,546,451,069 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,405,081,641 | -4,075,530 | 67.2896 | 6,546,451,069 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,409,157,171 | -28,631,763 | 67.3519 | 6,546,451,069 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,437,788,934 | -4,569,850 | 67.7892 | 6,546,451,069 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,442,358,784 | -1,357,073 | 67.8590 | 6,546,451,069 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,443,715,857 | -4,577,555 | 67.8798 | 6,546,451,069 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,448,293,412 | 8,454,230 | 67.9497 | 6,546,451,069 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,439,839,182 | -1,187,097 | 67.8206 | 6,546,451,069 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,441,026,279 | -1,872,900 | 67.8387 | 6,546,451,069 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,442,899,179 | 4,090,000 | 67.8673 | 6,546,451,069 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,438,809,179 | -733,404 | 67.8048 | 6,546,451,069 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,439,542,583 | -405,088 | 67.8160 | 6,546,451,069 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,439,947,671 | 222,550 | 67.8222 | 6,546,451,069 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,439,725,121 | 75,000 | 67.8188 | 6,546,451,069 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,439,650,121 | -1,314,116 | 67.8177 | 6,546,451,069 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,440,964,237 | 11,619,143 | 67.8377 | 6,546,451,069 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,429,345,094 | -1,071,513 | 67.6602 | 6,546,451,069 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,430,416,607 | -874,200 | 67.6766 | 6,546,451,069 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,431,290,807 | 4,736,917 | 67.6900 | 6,546,451,069 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,426,553,890 | -809,025 | 67.6176 | 6,546,451,069 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,427,362,915 | 135,469 | 67.6300 | 6,546,451,069 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,427,227,446 | 8,491,982 | 67.6279 | 6,546,451,069 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,418,735,464 | 2,728,000 | 67.4982 | 6,546,451,069 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,416,007,464 | 1,836,097 | 67.4565 | 6,546,451,069 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,414,171,367 | 924,507 | 67.4285 | 6,546,451,069 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,413,246,860 | 774,395 | 67.4143 | 6,546,451,069 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,412,472,465 | 1,041,901 | 67.4025 | 6,546,451,069 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,411,430,564 | 151,525 | 67.3866 | 6,546,451,069 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,411,279,039 | 1,136,287 | 67.3843 | 6,546,451,069 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,410,142,752 | 1,332,433 | 67.3669 | 6,546,451,069 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,408,810,319 | 850,000 | 67.3466 | 6,546,451,069 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,407,960,319 | 896,449 | 67.3336 | 6,546,451,069 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,407,063,870 | 547,244 | 67.3199 | 6,546,451,069 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,406,516,626 | -12,225 | 67.3115 | 6,546,451,069 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,406,528,851 | 150,000 | 67.3117 | 6,546,451,069 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,406,378,851 | 2,822,875 | 67.3094 | 6,546,451,069 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,403,555,976 | -1,224,588 | 67.2663 | 6,546,451,069 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,404,780,564 | 1,702,703 | 67.2850 | 6,546,451,069 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,403,077,861 | 0 | 67.2590 | 6,546,451,069 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,403,077,861 | 110,000 | 67.2590 | 6,546,451,069 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,402,967,861 | 121,488 | 67.2573 | 6,546,451,069 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,402,846,373 | 2,049,785 | 67.2555 | 6,546,451,069 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,400,796,588 | 1,314,480 | 67.2242 | 6,546,451,069 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,399,482,108 | -2,612,625 | 67.2041 | 6,546,451,069 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,402,094,733 | -2,295,000 | 67.2440 | 6,546,451,069 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,404,389,733 | -8,014,960 | 67.2790 | 6,546,451,069 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,412,404,693 | -7,540,861 | 67.4015 | 6,546,451,069 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,419,945,554 | -4,586,925 | 67.5167 | 6,546,451,069 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,424,532,479 | -2,000,770 | 67.5867 | 6,546,451,069 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,426,533,249 | -430,000 | 67.6173 | 6,546,451,069 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,426,963,249 | -4,434,969 | 67.6239 | 6,546,451,069 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,431,398,218 | 223,613 | 67.6916 | 6,546,451,069 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,431,174,605 | 550,000 | 67.6882 | 6,546,451,069 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,430,624,605 | 1,964,500 | 67.6798 | 6,546,451,069 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,428,660,105 | 3,125,587 | 67.6498 | 6,546,451,069 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,425,534,518 | 81,837,668 | 67.6020 | 6,546,451,069 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,343,696,850 | -338,614 | 66.3519 | 6,546,451,069 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,344,035,464 | -140,000 | 66.3571 | 6,546,451,069 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,344,175,464 | -574,169 | 66.3592 | 6,546,451,069 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,344,749,633 | -550,153 | 66.3680 | 6,546,451,069 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,345,299,786 | 5,328,058 | 66.3764 | 6,546,451,069 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,339,971,728 | -4,648,916 | 66.2950 | 6,546,451,069 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,344,620,644 | 539,825 | 66.3660 | 6,546,451,069 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,344,080,819 | 21,839 | 66.3578 | 6,546,451,069 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,344,058,980 | 2,782,211 | 66.3575 | 6,546,451,069 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,341,276,769 | 1,709,889 | 66.3150 | 6,546,451,069 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,339,566,880 | -830,314 | 66.2888 | 6,546,451,069 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,340,397,194 | -364,243 | 66.3015 | 6,546,451,069 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,340,761,437 | -2,946,936 | 66.3071 | 6,546,451,069 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,343,708,373 | 334,058 | 66.3521 | 6,546,451,069 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,343,374,315 | 1,650,490 | 66.3470 | 6,546,451,069 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,341,723,825 | 137,197 | 66.3218 | 6,546,451,069 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,341,586,628 | 37,362 | 66.3197 | 6,546,451,069 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,341,549,266 | -3,006,486 | 66.3191 | 6,546,451,069 | 2014-12-16 |
| 2657 | 2014-12-29 | 4,344,555,752 | 6,059,006 | 66.3651 | 6,546,451,069 | 2014-12-16 |
| 2658 | 2014-12-24 | 4,338,496,746 | 0 | 66.2725 | 6,546,451,069 | 2014-12-16 |
| 2659 | 2014-12-23 | 4,338,496,746 | 2,670,726 | 66.2725 | 6,546,451,069 | 2014-12-16 |
| 2660 | 2014-12-22 | 4,335,826,020 | -7,512,133 | 66.2317 | 6,546,451,069 | 2014-12-16 |
| 2661 | 2014-12-19 | 4,343,338,153 | -17,421,920 | 66.3465 | 6,546,451,069 | 2014-12-16 |
| 2662 | 2014-12-18 | 4,360,760,073 | 10,781,670 | 66.6126 | 6,546,451,069 | 2014-12-16 |
| 2663 | 2014-12-17 | 4,349,978,403 | 32,022,919 | 66.4479 | 6,546,451,069 | 2014-12-16 |
| 2664 | 2014-12-16 | 4,317,955,484 | 741,636,623 | 65.9587 | 6,546,451,069 | 2014-12-16 |
| 2665 | 2014-12-15 | 3,576,318,861 | 925,562 | 65.5559 | 5,455,375,891 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,575,393,299 | -1,789,799 | 65.5389 | 5,455,375,891 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,577,183,098 | 1,134,728 | 65.5717 | 5,455,375,891 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,576,048,370 | -226,276 | 65.5509 | 5,455,375,891 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,576,274,646 | 4,903,055 | 65.5551 | 5,455,375,891 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,571,371,591 | 676,206 | 65.4652 | 5,455,375,891 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,570,695,385 | 3,003,301 | 65.4528 | 5,455,375,891 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,567,692,084 | 3,207,943 | 65.3977 | 5,455,375,891 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,564,484,141 | -3,013,502 | 65.3389 | 5,455,375,891 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,567,497,643 | 10,872,974 | 65.3942 | 5,455,375,891 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,556,624,669 | 13,474,481 | 65.1949 | 5,455,375,891 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,543,150,188 | 5,205,737 | 64.9479 | 5,455,375,891 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,537,944,451 | 6,385,842 | 64.8524 | 5,455,375,891 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,531,558,609 | 12,779,662 | 64.7354 | 5,455,375,891 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,518,778,947 | 4,102,325 | 64.5011 | 5,455,375,891 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,514,676,622 | 4,965,000 | 64.4259 | 5,455,375,891 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,509,711,622 | 6,220,056 | 64.3349 | 5,455,375,891 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,503,491,566 | 10,515,146 | 64.2209 | 5,455,375,891 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,492,976,420 | -257,586 | 64.0282 | 5,455,375,891 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,493,234,006 | 1,075,038 | 64.0329 | 5,455,375,891 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,492,158,968 | 4,995,693 | 64.0132 | 5,455,375,891 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,487,163,275 | 5,293,442 | 63.9216 | 5,455,375,891 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,481,869,833 | 4,921,250 | 63.8246 | 5,455,375,891 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,476,948,583 | 24,482,497 | 63.7344 | 5,455,375,891 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,452,466,086 | 4,072,734 | 63.2856 | 5,455,375,891 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,448,393,352 | 3,831,123 | 63.2109 | 5,455,375,891 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,444,562,229 | 11,078,702 | 63.1407 | 5,455,375,891 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,433,483,527 | 7,470,467 | 62.9376 | 5,455,375,891 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,426,013,060 | 7,491,087 | 62.8007 | 5,455,375,891 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,418,521,973 | 12,096,147 | 62.6634 | 5,455,375,891 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,406,425,826 | 3,972,412 | 62.4416 | 5,455,375,891 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,402,453,414 | 10,950,026 | 62.3688 | 5,455,375,891 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,391,503,388 | -37,297,261 | 62.1681 | 5,455,375,891 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,428,800,649 | -4,770,238 | 62.8518 | 5,455,375,891 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,433,570,887 | 1,403,178 | 62.9392 | 5,455,375,891 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,432,167,709 | 1,620,000 | 62.9135 | 5,455,375,891 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,430,547,709 | 32,280 | 62.8838 | 5,455,375,891 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,430,515,429 | -1,937,950 | 62.8832 | 5,455,375,891 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,432,453,379 | 1,854,702 | 62.9187 | 5,455,375,891 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,430,598,677 | -3,918,175 | 62.8847 | 5,455,375,891 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,434,516,852 | -1,105,675 | 62.9566 | 5,455,375,891 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,435,622,527 | 7,646,049 | 62.9768 | 5,455,375,891 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,427,976,478 | 2,970,000 | 62.8367 | 5,455,375,891 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,425,006,478 | 985,000 | 62.7822 | 5,455,375,891 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,424,021,478 | -1,604,979 | 62.7642 | 5,455,375,891 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,425,626,457 | 10,687,737 | 62.7936 | 5,455,375,891 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,414,938,720 | -316,988 | 62.5977 | 5,455,375,891 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,415,255,708 | -140,761 | 62.6035 | 5,455,375,891 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,415,396,469 | 1,128,262 | 62.6061 | 5,455,375,891 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,414,268,207 | 324,646 | 62.5854 | 5,455,375,891 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,413,943,561 | -3,699,582 | 62.5794 | 5,455,375,891 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,417,643,143 | -3,111,190 | 62.6473 | 5,455,375,891 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,420,754,333 | -2,858,850 | 62.7043 | 5,455,375,891 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,423,613,183 | 1,152,362 | 62.7567 | 5,455,375,891 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,422,460,821 | 650,250 | 62.7356 | 5,455,375,891 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,421,810,571 | -2,860,000 | 62.7236 | 5,455,375,891 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,424,670,571 | -2,283,425 | 62.7761 | 5,455,375,891 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,426,953,996 | 567,342 | 62.8179 | 5,455,375,891 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,426,386,654 | -2,243,459 | 62.8075 | 5,455,375,891 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,428,630,113 | 352,025 | 62.8487 | 5,455,375,891 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,428,278,088 | 155,000 | 62.8422 | 5,455,375,891 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,428,123,088 | -1,583,910 | 62.8394 | 5,455,375,891 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,429,706,998 | -6,757,051 | 62.8684 | 5,455,375,891 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,436,464,049 | 1,392,417 | 62.9923 | 5,455,375,891 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,435,071,632 | -10,644,985 | 62.9667 | 5,455,375,891 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,445,716,617 | 59,412 | 63.1619 | 5,455,375,891 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,445,657,205 | -931,800 | 63.1608 | 5,455,375,891 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,446,589,005 | 23,042,635 | 63.1778 | 5,455,375,891 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,423,546,370 | 1,065,250 | 62.7555 | 5,455,375,891 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,422,481,120 | -6,379,863 | 62.7359 | 5,455,375,891 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,428,860,983 | -2,314,338 | 62.8529 | 5,455,375,891 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,431,175,321 | -1,058,100 | 62.8953 | 5,455,375,891 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,432,233,421 | -368,950 | 62.9147 | 5,455,375,891 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,432,602,371 | 2,476,862 | 62.9215 | 5,455,375,891 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,430,125,509 | 515,583 | 62.8761 | 5,455,375,891 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,429,609,926 | -4,951,421 | 62.8666 | 5,455,375,891 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,434,561,347 | -6,775,638 | 62.9574 | 5,455,375,891 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,441,336,985 | -12,582,497 | 63.0816 | 5,455,375,891 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,453,919,482 | -3,885,933 | 63.3122 | 5,455,375,891 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,457,805,415 | -117,648 | 63.3834 | 5,455,375,891 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,457,923,063 | 5,270,000 | 63.3856 | 5,455,375,891 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,452,653,063 | 140,044 | 63.2890 | 5,455,375,891 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,452,513,019 | 376,216 | 63.2864 | 5,455,375,891 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,452,136,803 | 1,969,728 | 63.2795 | 5,455,375,891 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,450,167,075 | 1,595,137 | 63.2434 | 5,455,375,891 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,448,571,938 | -1,527,437 | 63.2142 | 5,455,375,891 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,450,099,375 | -1,877,825 | 63.2422 | 5,455,375,891 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,451,977,200 | -2,504,636 | 63.2766 | 5,455,375,891 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,454,481,836 | -136,288 | 63.3225 | 5,455,375,891 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,454,618,124 | -4,030,195 | 63.3250 | 5,455,375,891 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,458,648,319 | -3,653,138 | 63.3989 | 5,455,375,891 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,462,301,457 | 576,000 | 63.4659 | 5,455,375,891 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,461,725,457 | -680,668 | 63.4553 | 5,455,375,891 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,462,406,125 | 2,495,446 | 63.4678 | 5,455,375,891 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,459,910,679 | 508,067 | 63.4220 | 5,455,375,891 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,459,402,612 | 163,804 | 63.4127 | 5,455,375,891 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,459,238,808 | 855,830 | 63.4097 | 5,455,375,891 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,458,382,978 | -450,300 | 63.3940 | 5,455,375,891 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,458,833,278 | -841,788 | 63.4023 | 5,455,375,891 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,459,675,066 | -1,365,977 | 63.4177 | 5,455,375,891 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,461,041,043 | 222,500 | 63.4428 | 5,455,375,891 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,460,818,543 | 235,223 | 63.4387 | 5,455,375,891 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,460,583,320 | -854,213 | 63.4344 | 5,455,375,891 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,461,437,533 | -4,120,000 | 63.4500 | 5,455,375,891 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,465,557,533 | 775,000 | 63.5255 | 5,455,375,891 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,464,782,533 | 1,302,487 | 63.5113 | 5,455,375,891 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,463,480,046 | -318,592 | 63.4875 | 5,455,375,891 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,463,798,638 | -1,060,495 | 63.4933 | 5,455,375,891 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,464,859,133 | -1,233,657 | 63.5127 | 5,455,375,891 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,466,092,790 | -2,280,138 | 63.5354 | 5,455,375,891 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,468,372,928 | -5,004,738 | 63.5772 | 5,455,375,891 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,473,377,666 | -4,399,975 | 63.6689 | 5,455,375,891 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,477,777,641 | -956,738 | 63.7496 | 5,455,375,891 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,478,734,379 | -1,400,613 | 63.7671 | 5,455,375,891 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,480,134,992 | 12,153 | 63.7928 | 5,455,375,891 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,480,122,839 | -321,369 | 63.7925 | 5,455,375,891 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,480,444,208 | 25,100 | 63.7984 | 5,455,375,891 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,480,419,108 | -362,337 | 63.7980 | 5,455,375,891 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,480,781,445 | -30,783 | 63.8046 | 5,455,375,891 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,480,812,228 | 610,125 | 63.8052 | 5,455,375,891 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,480,202,103 | -277,062 | 63.7940 | 5,455,375,891 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,480,479,165 | -13,697,950 | 63.7991 | 5,455,375,891 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,494,177,115 | -4,670,000 | 64.0502 | 5,455,375,891 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,498,847,115 | -5,792,773 | 64.1358 | 5,455,375,891 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,504,639,888 | 8,671,437 | 64.2420 | 5,455,375,891 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,495,968,451 | 233,400 | 64.0830 | 5,455,375,891 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,495,735,051 | -236,975 | 64.0787 | 5,455,375,891 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,495,972,026 | -1,087,848 | 64.0831 | 5,455,375,891 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,497,059,874 | -1,696,738 | 64.1030 | 5,455,375,891 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,498,756,612 | 1,545,456 | 64.1341 | 5,455,375,891 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,497,211,156 | 194,153 | 64.1058 | 5,455,375,891 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,497,017,003 | -1,301,963 | 64.1022 | 5,455,375,891 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,498,318,966 | -8,327,350 | 64.1261 | 5,455,375,891 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,506,646,316 | 810,350 | 64.2787 | 5,455,375,891 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,505,835,966 | 2,324,601 | 64.2639 | 5,455,375,891 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,503,511,365 | 618,730 | 64.2213 | 5,455,375,891 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,502,892,635 | 1,853,425 | 64.2099 | 5,455,375,891 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,501,039,210 | 1,345,482 | 64.1759 | 5,455,375,891 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,499,693,728 | 3,157,836 | 64.1513 | 5,455,375,891 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,496,535,892 | -4,638,450 | 64.0934 | 5,455,375,891 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,501,174,342 | -1,346,100 | 64.1784 | 5,455,375,891 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,502,520,442 | 696,526 | 64.2031 | 5,455,375,891 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,501,823,916 | -365,027 | 64.1903 | 5,455,375,891 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,502,188,943 | -985,883 | 64.1970 | 5,455,375,891 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,503,174,826 | 12,049 | 64.2151 | 5,455,375,891 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,503,162,777 | 421,912 | 64.2149 | 5,455,375,891 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,502,740,865 | 249,000 | 64.2071 | 5,455,375,891 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,502,491,865 | -339,475 | 64.2026 | 5,455,375,891 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,502,831,340 | -118,325 | 64.2088 | 5,455,375,891 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,502,949,665 | -242,811 | 64.2110 | 5,455,375,891 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,503,192,476 | 1,406,200 | 64.2154 | 5,455,375,891 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,501,786,276 | 0 | 64.1896 | 5,455,375,891 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,501,786,276 | -458,625 | 64.1896 | 5,455,375,891 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,502,244,901 | -913,438 | 64.1980 | 5,455,375,891 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,503,158,339 | 869,613 | 64.2148 | 5,455,375,891 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,502,288,726 | -1,008,307 | 64.1989 | 5,455,375,891 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,503,297,033 | 2,200,375 | 64.2173 | 5,455,375,891 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,501,096,658 | 193,075 | 64.1770 | 5,455,375,891 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,500,903,583 | 230,000 | 64.1735 | 5,455,375,891 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,500,673,583 | 4,200,425 | 64.1692 | 5,455,375,891 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,496,473,158 | 533,587 | 64.0923 | 5,455,375,891 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,495,939,571 | 4,680,814 | 64.0825 | 5,455,375,891 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,491,258,757 | 3,733,043 | 63.9967 | 5,455,375,891 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,487,525,714 | 260,000 | 63.9282 | 5,455,375,891 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,487,265,714 | 197,162 | 63.9235 | 5,455,375,891 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,487,068,552 | 714,125 | 63.9199 | 5,455,375,891 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,486,354,427 | -194,163 | 63.9068 | 5,455,375,891 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,486,548,590 | 5,763,325 | 63.9103 | 5,455,375,891 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,480,785,265 | 358,102 | 63.8047 | 5,455,375,891 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,480,427,163 | -615,573 | 63.7981 | 5,455,375,891 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,481,042,736 | -226,889 | 63.8094 | 5,455,375,891 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,481,269,625 | 5,942,867 | 63.8136 | 5,455,375,891 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,475,326,758 | 1,452,950 | 63.7046 | 5,455,375,891 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,473,873,808 | 441,500 | 63.6780 | 5,455,375,891 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,473,432,308 | 361,626 | 63.6699 | 5,455,375,891 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,473,070,682 | -396,298 | 63.6633 | 5,455,375,891 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,473,466,980 | -2,773,000 | 63.6705 | 5,455,375,891 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,476,239,980 | 399,275 | 63.7214 | 5,455,375,891 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,475,840,705 | 670,900 | 63.7140 | 5,455,375,891 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,475,169,805 | -1,172,597 | 63.7017 | 5,455,375,891 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,476,342,402 | -951,925 | 63.7232 | 5,455,375,891 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,477,294,327 | -685,927 | 63.7407 | 5,455,375,891 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,477,980,254 | -1,223,623 | 63.7533 | 5,455,375,891 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,479,203,877 | -2,020,825 | 63.7757 | 5,455,375,891 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,481,224,702 | -10,267,799 | 63.8127 | 5,455,375,891 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,491,492,501 | 3,628,216 | 64.0010 | 5,455,375,891 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,487,864,285 | -365,000 | 63.9344 | 5,455,375,891 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,488,229,285 | 2,559,160 | 63.9411 | 5,455,375,891 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,485,670,125 | 702,882 | 63.8942 | 5,455,375,891 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,484,967,243 | 3,415,104 | 63.8813 | 5,455,375,891 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,481,552,139 | 3,111,125 | 63.8187 | 5,455,375,891 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,478,441,014 | -2,360,923 | 63.7617 | 5,455,375,891 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,480,801,937 | 1,914,530 | 63.8050 | 5,455,375,891 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,478,887,407 | -74,832 | 63.7699 | 5,455,375,891 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,478,962,239 | -1,380,576 | 63.7713 | 5,455,375,891 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,480,342,815 | -3,520,137 | 63.7966 | 5,455,375,891 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,483,862,952 | -1,412,937 | 63.8611 | 5,455,375,891 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,485,275,889 | -683,389 | 63.8870 | 5,455,375,891 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,485,959,278 | 3,498,800 | 63.8995 | 5,455,375,891 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,482,460,478 | -560,000 | 63.8354 | 5,455,375,891 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,483,020,478 | 3,132,025 | 63.8457 | 5,455,375,891 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,479,888,453 | -1,821,763 | 63.7882 | 5,455,375,891 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,481,710,216 | -694,163 | 63.8216 | 5,455,375,891 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,482,404,379 | -759,971 | 63.8344 | 5,455,375,891 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,483,164,350 | 563,454 | 63.8483 | 5,455,375,891 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,482,600,896 | 5,932,968 | 63.8380 | 5,455,375,891 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,476,667,928 | -1,024,900 | 63.7292 | 5,455,375,891 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,477,692,828 | 180,088 | 63.7480 | 5,455,375,891 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,477,512,740 | 12,299 | 63.7447 | 5,455,375,891 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,477,500,441 | -108,942 | 63.7445 | 5,455,375,891 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,477,609,383 | -561,875 | 63.7465 | 5,455,375,891 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,478,171,258 | 999,150 | 63.7568 | 5,455,375,891 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,477,172,108 | -302,750 | 63.7385 | 5,455,375,891 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,477,474,858 | 1,998,684 | 63.7440 | 5,455,375,891 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,475,476,174 | -329,875 | 63.7074 | 5,455,375,891 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,475,806,049 | -885,148 | 63.7134 | 5,455,375,891 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,476,691,197 | 382,952 | 63.7296 | 5,455,375,891 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,476,308,245 | 0 | 63.7226 | 5,455,375,891 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,476,308,245 | 393,000 | 63.7226 | 5,455,375,891 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,475,915,245 | 955,700 | 63.7154 | 5,455,375,891 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,474,959,545 | -59,216 | 63.6979 | 5,455,375,891 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,475,018,761 | -1,316,307 | 63.6990 | 5,455,375,891 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,476,335,068 | 302,875 | 63.7231 | 5,455,375,891 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,476,032,193 | 583,940 | 63.7176 | 5,455,375,891 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,475,448,253 | -365,293 | 63.7069 | 5,455,375,891 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,475,813,546 | -1,432,295 | 63.7135 | 5,455,375,891 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,477,245,841 | 1,462,883 | 63.7398 | 5,455,375,891 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,475,782,958 | 1,236,825 | 63.7130 | 5,455,375,891 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,474,546,133 | 1,453,200 | 63.6903 | 5,455,375,891 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,473,092,933 | -137,101 | 63.6637 | 5,455,375,891 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,473,230,034 | 112,180 | 63.6662 | 5,455,375,891 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,473,117,854 | 3,143,117 | 63.6641 | 5,455,375,891 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,469,974,737 | 1,672,737 | 63.6065 | 5,455,375,891 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,468,302,000 | 1,443,587 | 63.5759 | 5,455,375,891 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,466,858,413 | 963,511 | 63.5494 | 5,455,375,891 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,465,894,902 | -90,533 | 63.5317 | 5,455,375,891 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,465,985,435 | 2,441,524 | 63.5334 | 5,455,375,891 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,463,543,911 | -293,518 | 63.4886 | 5,455,375,891 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,463,837,429 | 0 | 63.4940 | 5,455,375,891 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,463,837,429 | 863,860 | 63.4940 | 5,455,375,891 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,462,973,569 | 771,500 | 63.4782 | 5,455,375,891 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,462,202,069 | 0 | 63.4640 | 5,455,375,891 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,462,202,069 | -2,255,807 | 63.4640 | 5,455,375,891 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,464,457,876 | -4,753,301 | 63.5054 | 5,455,375,891 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,469,211,177 | -3,378,148 | 63.5925 | 5,455,375,891 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,472,589,325 | -3,258,970 | 63.6544 | 5,455,375,891 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,475,848,295 | 4,676,225 | 63.7142 | 5,455,375,891 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,471,172,070 | 5,826,525 | 63.6285 | 5,455,375,891 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,465,345,545 | 4,014,412 | 63.5217 | 5,455,375,891 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,461,331,133 | 5,303,737 | 63.4481 | 5,455,375,891 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,456,027,396 | 1,980,816 | 63.3509 | 5,455,375,891 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,454,046,580 | -842,512 | 63.3145 | 5,455,375,891 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,454,889,092 | 997,776 | 63.3300 | 5,455,375,891 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,453,891,316 | 3,956,285 | 63.3117 | 5,455,375,891 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,449,935,031 | 8,003,962 | 63.2392 | 5,455,375,891 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,441,931,069 | 2,772,102 | 63.0925 | 5,455,375,891 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,439,158,967 | -2,224,411 | 63.0416 | 5,455,375,891 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,441,383,378 | 4,710,474 | 63.0824 | 5,455,375,891 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,436,672,904 | 2,117,900 | 62.9961 | 5,455,375,891 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,434,555,004 | 1,265,512 | 62.9573 | 5,455,375,891 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,433,289,492 | -1,275,351 | 62.9341 | 5,455,375,891 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,434,564,843 | -1,864,370 | 62.9574 | 5,455,375,891 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,436,429,213 | -5,062,757 | 62.9916 | 5,455,375,891 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,441,491,970 | -3,751,010 | 63.0844 | 5,455,375,891 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,445,242,980 | -2,244,158 | 63.1532 | 5,455,375,891 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,447,487,138 | -1,554,472 | 63.1943 | 5,455,375,891 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,449,041,610 | -45,751,847 | 63.2228 | 5,455,375,891 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,494,793,457 | 4,314,906 | 64.0615 | 5,455,375,891 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,490,478,551 | -3,910,975 | 63.9824 | 5,455,375,891 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,494,389,526 | 459,000 | 64.0541 | 5,455,375,891 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,493,930,526 | 714,631 | 64.0456 | 5,455,375,891 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,493,215,895 | -3,309,871 | 64.0325 | 5,455,375,891 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,496,525,766 | -1,773,800 | 64.0932 | 5,455,375,891 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,498,299,566 | -235,000 | 64.1257 | 5,455,375,891 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,498,534,566 | 313,277 | 64.1300 | 5,455,375,891 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,498,221,289 | -828,731 | 64.1243 | 5,455,375,891 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,499,050,020 | 45,412 | 64.1395 | 5,455,375,891 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,499,004,608 | -309,079 | 64.1387 | 5,455,375,891 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,499,313,687 | 1,816,114 | 64.1443 | 5,455,375,891 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,497,497,573 | -508,025 | 64.1110 | 5,455,375,891 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,498,005,598 | 868,199 | 64.1203 | 5,455,375,891 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,497,137,399 | -1,041,013 | 64.1044 | 5,455,375,891 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,498,178,412 | 1,687,884 | 64.1235 | 5,455,375,891 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,496,490,528 | -5,242,842 | 64.0926 | 5,455,375,891 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,501,733,370 | -4,804,110 | 64.1887 | 5,455,375,891 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,506,537,480 | 13,892,339 | 64.2767 | 5,455,375,891 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,492,645,141 | -321,175 | 64.0221 | 5,455,375,891 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,492,966,316 | 2,313,500 | 64.0280 | 5,455,375,891 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,490,652,816 | 2,233,467 | 63.9856 | 5,455,375,891 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,488,419,349 | 1,708,319 | 63.9446 | 5,455,375,891 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,486,711,030 | 1,335,000 | 63.9133 | 5,455,375,891 | 2013-09-30 |
| 2956 | 2013-10-15 | 3,485,376,030 | 1,868,662 | 63.8888 | 5,455,375,891 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,483,507,368 | 1,386,632 | 63.8546 | 5,455,375,891 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,482,120,736 | 63,486 | 63.8292 | 5,455,375,891 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,482,057,250 | 2,149,914 | 63.8280 | 5,455,375,891 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,479,907,336 | 1,450,932 | 63.7886 | 5,455,375,891 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,478,456,404 | 845,199 | 63.7620 | 5,455,375,891 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,477,611,205 | -2,534,975 | 63.7465 | 5,455,375,891 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,480,146,180 | -727,851 | 63.7930 | 5,455,375,891 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,480,874,031 | 950,375 | 63.8063 | 5,455,375,891 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,479,923,656 | 638,000 | 63.7889 | 5,455,375,891 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,479,285,656 | 981,662 | 63.7772 | 5,455,375,891 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,478,303,994 | -26,038 | 63.7592 | 5,455,375,891 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,478,330,032 | -618,601 | 63.7597 | 5,455,375,891 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,478,948,633 | 2,254,206 | 63.7710 | 5,455,375,891 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,476,694,427 | 452,500 | 63.7297 | 5,455,375,891 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,476,241,927 | 308,825 | 63.7214 | 5,455,375,891 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,475,933,102 | 1,164,724 | 63.7157 | 5,455,375,891 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,474,768,378 | -331,797 | 63.6944 | 5,455,375,891 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,475,100,175 | 861,437 | 63.7005 | 5,455,375,891 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,474,238,738 | 844,993 | 63.6847 | 5,455,375,891 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,473,393,745 | 593,450 | 63.6692 | 5,455,375,891 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,472,800,295 | 3,234,487 | 63.6583 | 5,455,375,891 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,469,565,808 | -1,711,188 | 63.5990 | 5,455,375,891 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,471,276,996 | -464,875 | 63.6304 | 5,455,375,891 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,471,741,871 | 2,604,539 | 63.6389 | 5,455,375,891 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,469,137,332 | -153,582 | 63.5912 | 5,455,375,891 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,469,290,914 | 2,574,687 | 63.5940 | 5,455,375,891 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,466,716,227 | 19,975 | 63.5468 | 5,455,375,891 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,466,696,252 | -1,536,537 | 63.5464 | 5,455,375,891 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,468,232,789 | 2,279,563 | 63.5746 | 5,455,375,891 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,465,953,226 | 1,172,250 | 63.5328 | 5,455,375,891 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,464,780,976 | 661,930 | 63.5113 | 5,455,375,891 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,464,119,046 | -355,693 | 63.4992 | 5,455,375,891 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,464,474,739 | 178,230 | 63.5057 | 5,455,375,891 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,464,296,509 | 400,881 | 63.5024 | 5,455,375,891 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,463,895,628 | -545,699 | 63.4951 | 5,455,375,891 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,464,441,327 | 5,475,919 | 63.5051 | 5,455,375,891 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,458,965,408 | 3,154,968 | 63.4047 | 5,455,375,891 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,455,810,440 | 876,012 | 63.3469 | 5,455,375,891 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,454,934,428 | -572,831 | 63.3308 | 5,455,375,891 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,455,507,259 | 2,152,050 | 63.3413 | 5,455,375,891 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,453,355,209 | 0 | 63.3019 | 5,455,375,891 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,453,355,209 | -452,945 | 63.3019 | 5,455,375,891 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,453,808,154 | 1,156,589 | 63.3102 | 5,455,375,891 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,452,651,565 | -728,152 | 63.2890 | 5,455,375,891 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,453,379,717 | 892,237 | 63.3023 | 5,455,375,891 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,452,487,480 | -1,736,698 | 63.2860 | 5,455,375,891 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,454,224,178 | -16,007 | 63.3178 | 5,455,375,891 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,454,240,185 | 873,197 | 63.3181 | 5,455,375,891 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,453,366,988 | 402,550 | 63.3021 | 5,455,375,891 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,452,964,438 | 683,477 | 63.2947 | 5,455,375,891 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,452,280,961 | -608,975 | 63.2822 | 5,455,375,891 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,452,889,936 | -290,366 | 63.2933 | 5,455,375,891 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,453,180,302 | -531,332 | 63.2987 | 5,455,375,891 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,453,711,634 | -1,173,427 | 63.3084 | 5,455,375,891 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,454,885,061 | -2,932 | 63.3299 | 5,455,375,891 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,454,887,993 | -1,960,000 | 63.3300 | 5,455,375,891 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,456,847,993 | -922,375 | 63.3659 | 5,455,375,891 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,457,770,368 | 454,350 | 63.3828 | 5,455,375,891 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,457,316,018 | -836,767 | 63.3745 | 5,455,375,891 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,458,152,785 | -647,000 | 63.3898 | 5,455,375,891 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,458,799,785 | -2,081,950 | 63.4017 | 5,455,375,891 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,460,881,735 | -864,788 | 63.4398 | 5,455,375,891 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,461,746,523 | -401,575 | 63.4557 | 5,455,375,891 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,462,148,098 | -3,334,875 | 63.4631 | 5,455,375,891 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,465,482,973 | -2,862,450 | 63.5242 | 5,455,375,891 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,468,345,423 | 258,250 | 63.5767 | 5,455,375,891 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,468,087,173 | 193,063 | 63.5719 | 5,455,375,891 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,467,894,110 | 490,200 | 63.5684 | 5,455,375,891 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,467,403,910 | -929 | 63.5594 | 5,455,375,891 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,467,404,839 | -374 | 63.5594 | 5,455,375,891 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,467,405,213 | 130,000 | 63.5594 | 5,455,375,891 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,467,275,213 | -3,368,600 | 63.5570 | 5,455,375,891 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,470,643,813 | -3,068,658 | 63.6188 | 5,455,375,891 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,473,712,471 | -1,486,857 | 63.6750 | 5,455,375,891 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,475,199,328 | 1,509,050 | 63.7023 | 5,455,375,891 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,473,690,278 | -2,739,950 | 63.6746 | 5,455,375,891 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,476,430,228 | 306,029 | 63.7249 | 5,455,375,891 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,476,124,199 | -520,000 | 63.7192 | 5,455,375,891 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,476,644,199 | 1,575,000 | 63.7288 | 5,455,375,891 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,475,069,199 | 1,184,799 | 63.6999 | 5,455,375,891 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,473,884,400 | 231,143 | 63.6782 | 5,455,375,891 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,473,653,257 | -265,031 | 63.6739 | 5,455,375,891 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,473,918,288 | 482,354 | 63.6788 | 5,455,375,891 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,473,435,934 | -2,494,875 | 63.6700 | 5,455,375,891 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,475,930,809 | -2,755,000 | 63.7157 | 5,455,375,891 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,478,685,809 | -558,400 | 63.7662 | 5,455,375,891 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,479,244,209 | 818,225 | 63.7764 | 5,455,375,891 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,478,425,984 | 3,950,104 | 63.7614 | 5,455,375,891 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,474,475,880 | -9,542,901 | 63.6890 | 5,455,375,891 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,484,018,781 | 8,821,327 | 63.8640 | 5,455,375,891 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,475,197,454 | 2,614,613 | 63.7023 | 5,455,375,891 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,472,582,841 | 3,140,000 | 63.6543 | 5,455,375,891 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,469,442,841 | 2,246,600 | 63.5968 | 5,455,375,891 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,467,196,241 | -700,850 | 63.5556 | 5,455,375,891 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,467,897,091 | -698,804 | 63.5684 | 5,455,375,891 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,468,595,895 | -1,112,850 | 63.5812 | 5,455,375,891 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,469,708,745 | -2,165,150 | 63.6016 | 5,455,375,891 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,471,873,895 | -1,991,887 | 63.6413 | 5,455,375,891 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,473,865,782 | -1,057,000 | 63.6778 | 5,455,375,891 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,474,922,782 | 726,162 | 63.6972 | 5,455,375,891 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,474,196,620 | 420,984 | 63.6839 | 5,455,375,891 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,473,775,636 | -651,325 | 63.6762 | 5,455,375,891 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,474,426,961 | 78,747 | 63.6881 | 5,455,375,891 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,474,348,214 | -2,033,338 | 63.6867 | 5,455,375,891 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,476,381,552 | 18,717 | 63.7240 | 5,455,375,891 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,476,362,835 | 716,263 | 63.7236 | 5,455,375,891 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,475,646,572 | -7,818,452 | 63.7105 | 5,455,375,891 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,483,465,024 | -396,336 | 63.8538 | 5,455,375,891 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,483,861,360 | -299,504 | 63.8611 | 5,455,375,891 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,484,160,864 | -212,736 | 63.8666 | 5,455,375,891 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,484,373,600 | 1,255,000 | 63.8705 | 5,455,375,891 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,483,118,600 | -670,388 | 63.8475 | 5,455,375,891 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,483,788,988 | 3,606,489 | 63.8597 | 5,455,375,891 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,480,182,499 | 2,834,612 | 63.7936 | 5,455,375,891 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,477,347,887 | -1,706,319 | 63.7417 | 5,455,375,891 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,479,054,206 | -621,300 | 63.7730 | 5,455,375,891 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,479,675,506 | -784,370 | 63.7843 | 5,455,375,891 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,480,459,876 | 87,675 | 63.7987 | 5,455,375,891 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,480,372,201 | 57,750 | 63.7971 | 5,455,375,891 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,480,314,451 | -600,170 | 63.7961 | 5,455,375,891 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,480,914,621 | 1,418,307 | 63.8071 | 5,455,375,891 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,479,496,314 | -1,183,545 | 63.7811 | 5,455,375,891 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,480,679,859 | 883,488 | 63.8028 | 5,455,375,891 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,479,796,371 | 60,600 | 63.7866 | 5,455,375,891 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,479,735,771 | -1,807,069 | 63.7854 | 5,455,375,891 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,481,542,840 | -1,464,375 | 63.8186 | 5,455,375,891 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,483,007,215 | -38,807,100 | 63.8454 | 5,455,375,891 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,521,814,315 | -1,073,450 | 64.5568 | 5,455,375,891 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,522,887,765 | -219,720 | 64.5764 | 5,455,375,891 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,523,107,485 | 1,141,635 | 64.5805 | 5,455,375,891 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,521,965,850 | 965,412 | 64.5595 | 5,455,375,891 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,521,000,438 | -546,863 | 64.5418 | 5,455,375,891 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,521,547,301 | -281,863 | 64.5519 | 5,455,375,891 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,521,829,164 | 669,669 | 64.5570 | 5,455,375,891 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,521,159,495 | -764,632 | 64.5448 | 5,455,375,891 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,521,924,127 | 750,749 | 64.5588 | 5,455,375,891 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,521,173,378 | 263,802 | 64.5450 | 5,455,375,891 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,520,909,576 | -163,825 | 64.5402 | 5,455,375,891 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,521,073,401 | -3,976,501 | 64.5432 | 5,455,375,891 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,525,049,902 | -190,026 | 64.6161 | 5,455,375,891 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,525,239,928 | -877,707 | 64.6196 | 5,455,375,891 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,526,117,635 | -1,465,670 | 64.6356 | 5,455,375,891 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,527,583,305 | 159,687 | 64.6625 | 5,455,375,891 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,527,423,618 | 266,501 | 64.6596 | 5,455,375,891 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,527,157,117 | -599,500 | 64.6547 | 5,455,375,891 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,527,756,617 | -197,288 | 64.6657 | 5,455,375,891 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,527,953,905 | -322,919 | 64.6693 | 5,455,375,891 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,528,276,824 | 499,606 | 64.6752 | 5,455,375,891 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,527,777,218 | 159,153 | 64.6661 | 5,455,375,891 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,527,618,065 | -1,353,620 | 64.6632 | 5,455,375,891 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,528,971,685 | -103,564 | 64.6880 | 5,455,375,891 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,529,075,249 | -422,313 | 64.6899 | 5,455,375,891 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,529,497,562 | -4,967,250 | 64.6976 | 5,455,375,891 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,534,464,812 | -2,036,850 | 64.7887 | 5,455,375,891 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,536,501,662 | -1,715,023 | 64.8260 | 5,455,375,891 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,538,216,685 | 499,427 | 64.8574 | 5,455,375,891 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,537,717,258 | -250,335 | 64.8483 | 5,455,375,891 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,537,967,593 | -1,430,974 | 64.8529 | 5,455,375,891 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,539,398,567 | -1,500,028 | 64.8791 | 5,455,375,891 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,540,898,595 | 1,037,750 | 64.9066 | 5,455,375,891 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,539,860,845 | 1,581,780 | 64.8876 | 5,455,375,891 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,538,279,065 | -2,037,375 | 64.8586 | 5,455,375,891 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,540,316,440 | -2,347,245 | 64.8959 | 5,455,375,891 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,542,663,685 | 97,937 | 64.9389 | 5,455,375,891 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,542,565,748 | 4,695,000 | 64.9372 | 5,455,375,891 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,537,870,748 | -2,980,626 | 64.8511 | 5,455,375,891 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,540,851,374 | 1,617,325 | 64.9057 | 5,455,375,891 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,539,234,049 | -2,039,082 | 64.8761 | 5,455,375,891 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,541,273,131 | 583,587 | 64.9135 | 5,455,375,891 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,540,689,544 | -2,169,661 | 64.9028 | 5,455,375,891 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,542,859,205 | 2,126,025 | 64.9425 | 5,455,375,891 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,540,733,180 | -1,175,876 | 64.9036 | 5,455,375,891 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,541,909,056 | -2,622,013 | 64.9251 | 5,455,375,891 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,544,531,069 | -2,443,368 | 64.9732 | 5,455,375,891 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,546,974,437 | 2,638,068 | 65.0180 | 5,455,375,891 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,544,336,369 | 183,790 | 64.9696 | 5,455,375,891 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,544,152,579 | -103,679 | 64.9662 | 5,455,375,891 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,544,256,258 | 7,817,684 | 64.9681 | 5,455,375,891 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,536,438,574 | -1,172,979 | 64.8248 | 5,455,375,891 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,537,611,553 | -1,127,939 | 64.8463 | 5,455,375,891 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,538,739,492 | 1,816,228 | 64.8670 | 5,455,375,891 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,536,923,264 | -6,051,410 | 64.8337 | 5,455,375,891 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,542,974,674 | -5,181,413 | 64.9446 | 5,455,375,891 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,548,156,087 | 7,398,155 | 65.0396 | 5,455,375,891 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,540,757,932 | -975,388 | 64.9040 | 5,455,375,891 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,541,733,320 | 9,682,278 | 64.9219 | 5,455,375,891 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,532,051,042 | -1,581,900 | 64.7444 | 5,455,375,891 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,533,632,942 | 1,698,678 | 64.7734 | 5,455,375,891 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,531,934,264 | 77,446 | 64.7423 | 5,455,375,891 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,531,856,818 | -8,952,565 | 64.7409 | 5,455,375,891 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,540,809,383 | -139,899 | 64.9050 | 5,455,375,891 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,540,949,282 | 0 | 64.9075 | 5,455,375,891 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,540,949,282 | 722,800 | 64.9075 | 5,455,375,891 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,540,226,482 | -3,010,320 | 64.8943 | 5,455,375,891 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,543,236,802 | 0 | 64.9495 | 5,455,375,891 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,543,236,802 | 5,556,848 | 64.9495 | 5,455,375,891 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,537,679,954 | 2,173,328 | 64.8476 | 5,455,375,891 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,535,506,626 | -4,674,497 | 64.8078 | 5,455,375,891 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,540,181,123 | -564,276 | 64.8934 | 5,455,375,891 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,540,745,399 | -1,927,449 | 64.9038 | 5,455,375,891 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,542,672,848 | 4,760,434 | 64.9391 | 5,455,375,891 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,537,912,414 | -2,308,392 | 64.8519 | 5,455,375,891 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,540,220,806 | 2,683,637 | 64.8942 | 5,455,375,891 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,537,537,169 | -1,986,213 | 64.8450 | 5,455,375,891 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,539,523,382 | -2,136,483 | 64.8814 | 5,455,375,891 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,541,659,865 | 2,118,817 | 64.9205 | 5,455,375,891 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,539,541,048 | -326,663 | 64.8817 | 5,455,375,891 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,539,867,711 | 307,869 | 64.8877 | 5,455,375,891 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,539,559,842 | 33,309,671 | 64.8821 | 5,455,375,891 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,506,250,171 | 2,628,456 | 64.2715 | 5,455,375,891 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,503,621,715 | 900,844 | 64.2233 | 5,455,375,891 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,502,720,871 | 142,679 | 64.2068 | 5,455,375,891 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,502,578,192 | 1,421,887 | 64.2042 | 5,455,375,891 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,501,156,305 | 2,188,150 | 64.1781 | 5,455,375,891 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,498,968,155 | -36,004 | 64.1380 | 5,455,375,891 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,499,004,159 | 423,337 | 64.1386 | 5,455,375,891 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,498,580,822 | -1,061,613 | 64.1309 | 5,455,375,891 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,499,642,435 | -2,035,950 | 64.1503 | 5,455,375,891 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,501,678,385 | -4,794,457 | 64.1877 | 5,455,375,891 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,506,472,842 | 985,000 | 64.2755 | 5,455,375,891 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,505,487,842 | -460,000 | 64.2575 | 5,455,375,891 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,505,947,842 | 2,037,425 | 64.2659 | 5,455,375,891 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,503,910,417 | -6,478,431 | 64.2286 | 5,455,375,891 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,510,388,848 | -2,511,350 | 64.3473 | 5,455,375,891 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,512,900,198 | -18,512,523 | 64.3934 | 5,455,375,891 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,531,412,721 | -6,073,664 | 64.7327 | 5,455,375,891 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,537,486,385 | -29,491,112 | 64.8440 | 5,455,375,891 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,566,977,497 | -2,855,775 | 65.3846 | 5,455,375,891 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,569,833,272 | 8,161,925 | 65.4370 | 5,455,375,891 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,561,671,347 | -76,062,195 | 65.2874 | 5,455,375,891 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,637,733,542 | -2,582,025 | 66.6816 | 5,455,375,891 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,640,315,567 | -1,832,438 | 66.7290 | 5,455,375,891 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,642,148,005 | -1,899,250 | 66.7625 | 5,455,375,891 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,644,047,255 | -3,113,375 | 66.7974 | 5,455,375,891 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,647,160,630 | -699,272 | 66.8544 | 5,455,375,891 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,647,859,902 | -3,191,250 | 66.8673 | 5,455,375,891 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,651,051,152 | -2,419,500 | 66.9257 | 5,455,375,891 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,653,470,652 | -7,152,821 | 66.9701 | 5,455,375,891 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,660,623,473 | -10,117,488 | 67.1012 | 5,455,375,891 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,670,740,961 | -22,448,463 | 67.2867 | 5,455,375,891 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,693,189,424 | -1,576,800 | 67.6982 | 5,455,375,891 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,694,766,224 | -4,986,876 | 67.7271 | 5,455,375,891 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,699,753,100 | -3,780,663 | 67.8185 | 5,455,375,891 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,703,533,763 | 1,688,349 | 67.8878 | 5,455,375,891 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,701,845,414 | -755,900 | 67.8568 | 5,455,375,891 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,702,601,314 | 8,406,725 | 67.8707 | 5,455,375,891 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,694,194,589 | -701,526 | 67.7166 | 5,455,375,891 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,694,896,115 | 51,286 | 67.7295 | 5,455,375,891 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,694,844,829 | -1,182,950 | 67.7285 | 5,455,375,891 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,696,027,779 | -967,869 | 67.7502 | 5,455,375,891 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,696,995,648 | -492,107 | 67.7679 | 5,455,375,891 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,697,487,755 | -278,250 | 67.7770 | 5,455,375,891 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,697,766,005 | 374,736 | 67.7821 | 5,455,375,891 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,697,391,269 | -758,920 | 67.7752 | 5,455,375,891 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,698,150,189 | -1,268,300 | 67.7891 | 5,455,375,891 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,699,418,489 | 88,830 | 67.8123 | 5,455,375,891 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,699,329,659 | 409,076 | 67.8107 | 5,455,375,891 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,698,920,583 | 60,826 | 67.8032 | 5,455,375,891 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,698,859,757 | -746,023 | 67.8021 | 5,455,375,891 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,699,605,780 | -570,813 | 67.8158 | 5,455,375,891 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,700,176,593 | 863,199 | 67.8262 | 5,455,375,891 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,699,313,394 | 282,744 | 67.8104 | 5,455,375,891 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,699,030,650 | -354,088 | 67.8052 | 5,455,375,891 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,699,384,738 | 139,500 | 67.8117 | 5,455,375,891 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,699,245,238 | -823,793 | 67.8092 | 5,455,375,891 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,700,069,031 | 504,420 | 67.8243 | 5,455,375,891 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,699,564,611 | -2,149,500 | 67.8150 | 5,455,375,891 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,701,714,111 | 191,570 | 67.8544 | 5,455,375,891 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,701,522,541 | 276,213 | 67.8509 | 5,455,375,891 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,701,246,328 | 289,592 | 67.8459 | 5,455,375,891 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,700,956,736 | 139,037 | 67.8405 | 5,455,375,891 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,700,817,699 | -1,050,000 | 67.8380 | 5,455,375,891 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,701,867,699 | -1,903,825 | 67.8572 | 5,455,375,891 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,703,771,524 | -832,727 | 67.8921 | 5,455,375,891 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,704,604,251 | -1,560,000 | 67.9074 | 5,455,375,891 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,706,164,251 | 520,994 | 67.9360 | 5,455,375,891 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,705,643,257 | -852,373 | 67.9265 | 5,455,375,891 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,706,495,630 | -1,426,263 | 67.9421 | 5,455,375,891 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,707,921,893 | -572,175 | 67.9682 | 5,455,375,891 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,708,494,068 | 3,595,487 | 67.9787 | 5,455,375,891 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,704,898,581 | -158,806 | 67.9128 | 5,455,375,891 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,705,057,387 | -1,725,371 | 67.9157 | 5,455,375,891 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,706,782,758 | 899,401 | 67.9473 | 5,455,375,891 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,705,883,357 | -1,592,837 | 67.9309 | 5,455,375,891 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,707,476,194 | -3,336,938 | 67.9601 | 5,455,375,891 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,710,813,132 | -1,268,975 | 68.0212 | 5,455,375,891 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,712,082,107 | 1,497,150 | 68.0445 | 5,455,375,891 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,710,584,957 | -675,350 | 68.0170 | 5,455,375,891 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,711,260,307 | 465,000 | 68.0294 | 5,455,375,891 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,710,795,307 | 145,000 | 68.0209 | 5,455,375,891 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,710,650,307 | -3,297,950 | 68.0182 | 5,455,375,891 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,713,948,257 | 3,576,874 | 68.0787 | 5,455,375,891 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,710,371,383 | -1,956,000 | 68.0131 | 5,455,375,891 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,712,327,383 | -1,614,441 | 68.0490 | 5,455,375,891 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,713,941,824 | 2,764,675 | 68.0786 | 5,455,375,891 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,711,177,149 | 406,639 | 68.0279 | 5,455,375,891 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,710,770,510 | 520,331 | 68.0204 | 5,455,375,891 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,710,250,179 | -651,613 | 68.0109 | 5,455,375,891 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,710,901,792 | 740,784 | 68.0228 | 5,455,375,891 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,710,161,008 | 862,449 | 68.0093 | 5,455,375,891 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,709,298,559 | 465,000 | 67.9935 | 5,455,375,891 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,708,833,559 | -146,925 | 67.9849 | 5,455,375,891 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,708,980,484 | 345,512 | 67.9876 | 5,455,375,891 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,708,634,972 | -668,638 | 67.9813 | 5,455,375,891 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,709,303,610 | -787,163 | 67.9935 | 5,455,375,891 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,710,090,773 | 825,000 | 68.0080 | 5,455,375,891 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,709,265,773 | -1,537,330 | 67.9929 | 5,455,375,891 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,710,803,103 | 2,931,434 | 68.0210 | 5,455,375,891 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,707,871,669 | 2,022,050 | 67.9673 | 5,455,375,891 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,705,849,619 | -3,604,975 | 67.9302 | 5,455,375,891 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,709,454,594 | -911,736 | 67.9963 | 5,455,375,891 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,710,366,330 | 1,179,271 | 68.0130 | 5,455,375,891 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,709,187,059 | -112,648 | 67.9914 | 5,455,375,891 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,709,299,707 | 1,621,000 | 67.9935 | 5,455,375,891 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,707,678,707 | 1,174,600 | 67.9638 | 5,455,375,891 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,706,504,107 | -540,388 | 67.9422 | 5,455,375,891 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,707,044,495 | -158,209 | 67.9521 | 5,455,375,891 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,707,202,704 | -133,975 | 67.9550 | 5,455,375,891 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,707,336,679 | -671,537 | 67.9575 | 5,455,375,891 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,708,008,216 | -1,478,598 | 67.9698 | 5,455,375,891 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,709,486,814 | -1,684,625 | 67.9969 | 5,455,375,891 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,711,171,439 | 2,382,488 | 68.0278 | 5,455,375,891 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,708,788,951 | 402,157 | 67.9841 | 5,455,375,891 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,708,386,794 | 42,789 | 67.9767 | 5,455,375,891 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,708,344,005 | 152,465 | 67.9760 | 5,455,375,891 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,708,191,540 | -130,663 | 67.9732 | 5,455,375,891 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,708,322,203 | 485,162 | 67.9756 | 5,455,375,891 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,707,837,041 | -302,000 | 67.9667 | 5,455,375,891 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,708,139,041 | 515,000 | 67.9722 | 5,455,375,891 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,707,624,041 | 520,250 | 67.9628 | 5,455,375,891 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,707,103,791 | 235,737 | 67.9532 | 5,455,375,891 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,706,868,054 | 319,650 | 67.9489 | 5,455,375,891 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,706,548,404 | 162,625 | 67.9430 | 5,455,375,891 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,706,385,779 | 257,542 | 67.9401 | 5,455,375,891 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,706,128,237 | 1,025,365 | 67.9353 | 5,455,375,891 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,705,102,872 | 156,250 | 67.9165 | 5,455,375,891 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,704,946,622 | -175,715 | 67.9137 | 5,455,375,891 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,705,122,337 | 3,494,557 | 67.9169 | 5,455,375,891 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,701,627,780 | 1,038,037 | 67.8528 | 5,455,375,891 | 2012-04-30 |
| 3296 | 2012-05-29 | 3,700,589,743 | 2,844,037 | 67.8338 | 5,455,375,891 | 2012-04-30 |
| 3297 | 2012-05-28 | 3,697,745,706 | 724,543 | 67.7817 | 5,455,375,891 | 2012-04-30 |
| 3298 | 2012-05-25 | 3,697,021,163 | 545,000 | 67.7684 | 5,455,375,891 | 2012-04-30 |
| 3299 | 2012-05-24 | 3,696,476,163 | -158,250 | 67.7584 | 5,455,375,891 | 2012-04-30 |
| 3300 | 2012-05-23 | 3,696,634,413 | -295,160 | 67.7613 | 5,455,375,891 | 2012-04-30 |
| 3301 | 2012-05-22 | 3,696,929,573 | -718,725 | 67.7667 | 5,455,375,891 | 2012-04-30 |
| 3302 | 2012-05-21 | 3,697,648,298 | 409,038 | 67.7799 | 5,455,375,891 | 2012-04-30 |
| 3303 | 2012-05-18 | 3,697,239,260 | -4,784,985 | 67.7724 | 5,455,375,891 | 2012-04-30 |
| 3304 | 2012-05-17 | 3,702,024,245 | 1,854,724 | 67.8601 | 5,455,375,891 | 2012-04-30 |
| 3305 | 2012-05-16 | 3,700,169,521 | 1,080,575 | 67.8261 | 5,455,375,891 | 2012-04-30 |
| 3306 | 2012-05-15 | 3,699,088,946 | 1,252,474 | 67.8063 | 5,455,375,891 | 2012-04-30 |
| 3307 | 2012-05-14 | 3,697,836,472 | -6,386,144 | 67.7833 | 5,455,375,891 | 2012-04-30 |
| 3308 | 2012-05-11 | 3,704,222,616 | -1,532,950 | 67.9004 | 5,455,375,891 | 2012-04-30 |
| 3309 | 2012-05-10 | 3,705,755,566 | -40,075 | 67.9285 | 5,455,375,891 | 2012-04-30 |
| 3310 | 2012-05-09 | 3,705,795,641 | -609,750 | 67.9292 | 5,455,375,891 | 2012-04-30 |
| 3311 | 2012-05-08 | 3,706,405,391 | -659,995 | 67.9404 | 5,455,375,891 | 2012-04-30 |
| 3312 | 2012-05-07 | 3,707,065,386 | -2,060,750 | 67.9525 | 5,455,375,891 | 2012-04-30 |
| 3313 | 2012-05-04 | 3,709,126,136 | -3,724,095 | 67.9903 | 5,455,375,891 | 2012-04-30 |
| 3314 | 2012-05-03 | 3,712,850,231 | -1,305,288 | 68.0586 | 5,455,375,891 | 2012-04-30 |
| 3315 | 2012-05-02 | 3,714,155,519 | -793,835 | 68.0825 | 5,455,375,891 | 2012-04-30 |
| 3316 | 2012-04-30 | 3,714,949,354 | -1,431,863 | 68.0970 | 5,455,375,891 | 2012-04-30 |
| 3317 | 2012-04-27 | 3,716,381,217 | -111,977 | 68.1233 | 5,455,375,891 | 2012-04-10 |
| 3318 | 2012-04-26 | 3,716,493,194 | -17,894,086 | 68.1253 | 5,455,375,891 | 2012-04-10 |
| 3319 | 2012-04-25 | 3,734,387,280 | 523,248 | 68.4533 | 5,455,375,891 | 2012-04-10 |
| 3320 | 2012-04-24 | 3,733,864,032 | -4,576,975 | 68.4438 | 5,455,375,891 | 2012-04-10 |
| 3321 | 2012-04-23 | 3,738,441,007 | -4,178,020 | 68.5277 | 5,455,375,891 | 2012-04-10 |
| 3322 | 2012-04-20 | 3,742,619,027 | -10,556,205 | 68.6042 | 5,455,375,891 | 2012-04-10 |
| 3323 | 2012-04-19 | 3,753,175,232 | -7,124,888 | 68.7977 | 5,455,375,891 | 2012-04-10 |
| 3324 | 2012-04-18 | 3,760,300,120 | -14,203,737 | 68.9283 | 5,455,375,891 | 2012-04-10 |
| 3325 | 2012-04-17 | 3,774,503,857 | -9,036,225 | 69.1887 | 5,455,375,891 | 2012-04-10 |
| 3326 | 2012-04-16 | 3,783,540,082 | -20,488,905 | 69.3543 | 5,455,375,891 | 2012-04-10 |
| 3327 | 2012-04-13 | 3,804,028,987 | -4,520,626 | 69.7299 | 5,455,375,891 | 2012-04-10 |
| 3328 | 2012-04-12 | 3,808,549,613 | -12,147,988 | 69.8128 | 5,455,375,891 | 2012-04-10 |
| 3329 | 2012-04-11 | 3,820,697,601 | -5,205,094 | 70.0355 | 5,455,375,891 | 2012-04-10 |
| 3330 | 2012-04-10 | 3,825,902,695 | 1,378,962,510 | 70.1309 | 5,455,375,891 | 2012-04-10 |
| 3331 | 2012-04-05 | 2,446,940,185 | -2,630,651 | 67.2806 | 3,636,917,261 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,449,570,836 | 909,100 | 67.3529 | 3,636,917,261 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,448,661,736 | -1,383,570 | 67.3279 | 3,636,917,261 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,450,045,306 | 944,199 | 67.3660 | 3,636,917,261 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,449,101,107 | -192,837 | 67.3400 | 3,636,917,261 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,449,293,944 | 893,529 | 67.3453 | 3,636,917,261 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,448,400,415 | 1,535,053 | 67.3208 | 3,636,917,261 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,446,865,362 | -1,720,576 | 67.2786 | 3,636,917,261 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,448,585,938 | 22,140,562 | 67.3259 | 3,636,917,261 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,426,445,376 | 7,456,196 | 66.7171 | 3,636,917,261 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,418,989,180 | -3,486,581 | 66.5121 | 3,636,917,261 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,422,475,761 | 786,325 | 66.6079 | 3,636,917,261 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,421,689,436 | -1,028,750 | 66.5863 | 3,636,917,261 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,422,718,186 | -461,713 | 66.6146 | 3,636,917,261 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,423,179,899 | 6,444,855 | 66.6273 | 3,636,917,261 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,416,735,044 | 368,525 | 66.4501 | 3,636,917,261 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,416,366,519 | 1,443,068 | 66.4400 | 3,636,917,261 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,414,923,451 | 246,782 | 66.4003 | 3,636,917,261 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,414,676,669 | 590,750 | 66.3935 | 3,636,917,261 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,414,085,919 | -1,537,631 | 66.3773 | 3,636,917,261 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,415,623,550 | -1,461,556 | 66.4195 | 3,636,917,261 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,417,085,106 | -7,983,082 | 66.4597 | 3,636,917,261 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,425,068,188 | -1,982,948 | 66.6792 | 3,636,917,261 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,427,051,136 | 42,113 | 66.7337 | 3,636,917,261 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,427,009,023 | -26,358 | 66.7326 | 3,636,917,261 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,427,035,381 | -2,776,942 | 66.7333 | 3,636,917,261 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,429,812,323 | -2,673,890 | 66.8097 | 3,636,917,261 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,432,486,213 | -1,959,977 | 66.8832 | 3,636,917,261 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,434,446,190 | -5,943,500 | 66.9371 | 3,636,917,261 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,440,389,690 | -10,179,726 | 67.1005 | 3,636,917,261 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,450,569,416 | -1,542,408 | 67.3804 | 3,636,917,261 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,452,111,824 | 3,716,462 | 67.4228 | 3,636,917,261 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,448,395,362 | -1,428,438 | 67.3206 | 3,636,917,261 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,449,823,800 | -957,895 | 67.3599 | 3,636,917,261 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,450,781,695 | -3,385,525 | 67.3862 | 3,636,917,261 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,454,167,220 | -599,913 | 67.4793 | 3,636,917,261 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,454,767,133 | -90,496 | 67.4958 | 3,636,917,261 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,454,857,629 | -2,218,194 | 67.4983 | 3,636,917,261 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,457,075,823 | -1,357,480 | 67.5593 | 3,636,917,261 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,458,433,303 | 525,387 | 67.5966 | 3,636,917,261 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,457,907,916 | -5,215,838 | 67.5822 | 3,636,917,261 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,463,123,754 | -3,891,444 | 67.7256 | 3,636,917,261 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,467,015,198 | -1,311,774 | 67.8326 | 3,636,917,261 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,468,326,972 | -934,125 | 67.8687 | 3,636,917,261 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,469,261,097 | 5,097,002 | 67.8943 | 3,636,917,261 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,464,164,095 | 103,975 | 67.7542 | 3,636,917,261 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,464,060,120 | 2,549,075 | 67.7513 | 3,636,917,261 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,461,511,045 | 573,900 | 67.6812 | 3,636,917,261 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,460,937,145 | 996,037 | 67.6655 | 3,636,917,261 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,459,941,108 | -1,068,147 | 67.6381 | 3,636,917,261 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,461,009,255 | 125,011 | 67.6675 | 3,636,917,261 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,460,884,244 | -168,213 | 67.6640 | 3,636,917,261 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,461,052,457 | -682,063 | 67.6686 | 3,636,917,261 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,461,734,520 | -262,474 | 67.6874 | 3,636,917,261 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,461,996,994 | 1,163,525 | 67.6946 | 3,636,917,261 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,460,833,469 | -19,599 | 67.6626 | 3,636,917,261 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,460,853,068 | 211,500 | 67.6632 | 3,636,917,261 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,460,641,568 | 1,332,152 | 67.6573 | 3,636,917,261 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,459,309,416 | 4,416,117 | 67.6207 | 3,636,917,261 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,454,893,299 | 172,050 | 67.4993 | 3,636,917,261 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,454,721,249 | 139,552 | 67.4946 | 3,636,917,261 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,454,581,697 | 352,512 | 67.4907 | 3,636,917,261 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,454,229,185 | -180,525 | 67.4810 | 3,636,917,261 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,454,409,710 | 512,479 | 67.4860 | 3,636,917,261 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,453,897,231 | 65,714 | 67.4719 | 3,636,917,261 | 2011-12-19 |
| 3396 | 2011-12-29 | 2,453,831,517 | 606,412 | 67.4701 | 3,636,917,261 | 2011-12-19 |
| 3397 | 2011-12-28 | 2,453,225,105 | 258,067 | 67.4534 | 3,636,917,261 | 2011-12-19 |
| 3398 | 2011-12-23 | 2,452,967,038 | 81,552 | 67.4463 | 3,636,917,261 | 2011-12-19 |
| 3399 | 2011-12-22 | 2,452,885,486 | -354,167 | 67.4441 | 3,636,917,261 | 2011-12-19 |
| 3400 | 2011-12-21 | 2,453,239,653 | -10,738 | 67.4538 | 3,636,917,261 | 2011-12-19 |
| 3401 | 2011-12-20 | 2,453,250,391 | 376,675 | 67.4541 | 3,636,917,261 | 2011-12-19 |
| 3402 | 2011-12-19 | 2,452,873,716 | 117,077,968 | 67.4438 | 3,636,917,261 | 2011-12-19 |
| 3403 | 2011-12-16 | 2,335,795,748 | -543,000 | 67.4358 | 3,463,730,725 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,336,338,748 | -20,000 | 67.4515 | 3,463,730,725 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,336,358,748 | 163,000 | 67.4521 | 3,463,730,725 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,336,195,748 | -23,996 | 67.4474 | 3,463,730,725 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,336,219,744 | -136,750 | 67.4481 | 3,463,730,725 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,336,356,494 | 193,500 | 67.4520 | 3,463,730,725 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,336,162,994 | -98,504 | 67.4464 | 3,463,730,725 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,336,261,498 | 643,500 | 67.4493 | 3,463,730,725 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,335,617,998 | 156,312 | 67.4307 | 3,463,730,725 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,335,461,686 | -179,501 | 67.4262 | 3,463,730,725 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,335,641,187 | -1,208,504 | 67.4314 | 3,463,730,725 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,336,849,691 | -1,163,446 | 67.4663 | 3,463,730,725 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,338,013,137 | -54,750 | 67.4999 | 3,463,730,725 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,338,067,887 | 265,000 | 67.5014 | 3,463,730,725 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,337,802,887 | -1,049,004 | 67.4938 | 3,463,730,725 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,338,851,891 | -89,000 | 67.5241 | 3,463,730,725 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,338,940,891 | -159,000 | 67.5266 | 3,463,730,725 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,339,099,891 | 441,504 | 67.5312 | 3,463,730,725 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,338,658,387 | -586,838 | 67.5185 | 3,463,730,725 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,339,245,225 | -8,388 | 67.5354 | 3,463,730,725 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,339,253,613 | -666,753 | 67.5357 | 3,463,730,725 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,339,920,366 | 525,750 | 67.5549 | 3,463,730,725 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,339,394,616 | -1,062,750 | 67.5397 | 3,463,730,725 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,340,457,366 | -549,000 | 67.5704 | 3,463,730,725 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,341,006,366 | 1,745,750 | 67.5863 | 3,463,730,725 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,339,260,616 | -1,161,350 | 67.5359 | 3,463,730,725 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,340,421,966 | 795,250 | 67.5694 | 3,463,730,725 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,339,626,716 | 9,153 | 67.5464 | 3,463,730,725 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,339,617,563 | -1,836,177 | 67.5462 | 3,463,730,725 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,341,453,740 | 817,258 | 67.5992 | 3,463,730,725 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,340,636,482 | 325,139 | 67.5756 | 3,463,730,725 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,340,311,343 | 970,120 | 67.5662 | 3,463,730,725 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,339,341,223 | 221,163 | 67.5382 | 3,463,730,725 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,339,120,060 | 1,116,250 | 67.5318 | 3,463,730,725 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,338,003,810 | 2,033,714 | 67.4996 | 3,463,730,725 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,335,970,096 | 815,370 | 67.4409 | 3,463,730,725 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,335,154,726 | -333,500 | 67.4173 | 3,463,730,725 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,335,488,226 | -241,500 | 67.4270 | 3,463,730,725 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,335,729,726 | -879,750 | 67.4339 | 3,463,730,725 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,336,609,476 | 57,075 | 67.4593 | 3,463,730,725 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,336,552,401 | -454,500 | 67.4577 | 3,463,730,725 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,337,006,901 | 391,700 | 67.4708 | 3,463,730,725 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,336,615,201 | -852,000 | 67.4595 | 3,463,730,725 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,337,467,201 | 3,070,500 | 67.4841 | 3,463,730,725 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,334,396,701 | 1,228,514 | 67.3954 | 3,463,730,725 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,333,168,187 | 1,457,150 | 67.3600 | 3,463,730,725 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,331,711,037 | 521,661 | 67.3179 | 3,463,730,725 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,331,189,376 | 802,275 | 67.3028 | 3,463,730,725 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,330,387,101 | 1,828,075 | 67.2797 | 3,463,730,725 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,328,559,026 | 1,614,500 | 67.2269 | 3,463,730,725 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,326,944,526 | 158,787 | 67.1803 | 3,463,730,725 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,326,785,739 | 2,356,625 | 67.1757 | 3,463,730,725 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,324,429,114 | 101,250 | 67.1077 | 3,463,730,725 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,324,327,864 | -992,000 | 67.1048 | 3,463,730,725 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,325,319,864 | 2,978,750 | 67.1334 | 3,463,730,725 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,322,341,114 | 0 | 67.0474 | 3,463,730,725 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,322,341,114 | 1,741,200 | 67.0474 | 3,463,730,725 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,320,599,914 | 1,485,750 | 66.9971 | 3,463,730,725 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,319,114,164 | 2,523,600 | 66.9542 | 3,463,730,725 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,316,590,564 | 1,576,000 | 66.8814 | 3,463,730,725 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,315,014,564 | 2,574,500 | 66.8359 | 3,463,730,725 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,312,440,064 | 1,252,050 | 66.7615 | 3,463,730,725 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,311,188,014 | 10,580,000 | 66.7254 | 3,463,730,725 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,300,608,014 | 1,855,525 | 66.4199 | 3,463,730,725 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,298,752,489 | 13,000 | 66.3664 | 3,463,730,725 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,298,739,489 | 538,356 | 66.3660 | 3,463,730,725 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,298,201,133 | -1,501,925 | 66.3505 | 3,463,730,725 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,299,703,058 | -406,500 | 66.3938 | 3,463,730,725 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,300,109,558 | 650,000 | 66.4056 | 3,463,730,725 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,299,459,558 | 258,937 | 66.3868 | 3,463,730,725 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,299,200,621 | 1,997,000 | 66.3793 | 3,463,730,725 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,297,203,621 | -921,375 | 66.3217 | 3,463,730,725 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,298,124,996 | -660,500 | 66.3483 | 3,463,730,725 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,298,785,496 | 881,087 | 66.3673 | 3,463,730,725 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,297,904,409 | 1,601,800 | 66.3419 | 3,463,730,725 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,296,302,609 | 783,500 | 66.2956 | 3,463,730,725 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,295,519,109 | -65,063 | 66.2730 | 3,463,730,725 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,295,584,172 | 568,500 | 66.2749 | 3,463,730,725 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,295,015,672 | 478,575 | 66.2585 | 3,463,730,725 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,294,537,097 | 1,411,050 | 66.2447 | 3,463,730,725 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,293,126,047 | 2,157,850 | 66.2039 | 3,463,730,725 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,290,968,197 | 1,767,150 | 66.1416 | 3,463,730,725 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,289,201,047 | -532,250 | 66.0906 | 3,463,730,725 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,289,733,297 | 1,593,475 | 66.1060 | 3,463,730,725 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,288,139,822 | 331,775 | 66.0600 | 3,463,730,725 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,287,808,047 | 3,225,875 | 66.0504 | 3,463,730,725 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,284,582,172 | -3,917,250 | 65.9573 | 3,463,730,725 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,288,499,422 | 1,028,212 | 66.0704 | 3,463,730,725 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,287,471,210 | 4,923,268 | 66.0407 | 3,463,730,725 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,282,547,942 | -3,144,886 | 65.8985 | 3,463,730,725 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,285,692,828 | 1,107,662 | 65.9893 | 3,463,730,725 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,284,585,166 | -96,244 | 65.9574 | 3,463,730,725 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,284,681,410 | 986,337 | 65.9601 | 3,463,730,725 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,283,695,073 | 936,637 | 65.9317 | 3,463,730,725 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,282,758,436 | 20,000 | 65.9046 | 3,463,730,725 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,282,738,436 | 176,250 | 65.9040 | 3,463,730,725 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,282,562,186 | -5,962,113 | 65.8990 | 3,463,730,725 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,288,524,299 | 275,400 | 66.0711 | 3,463,730,725 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,288,248,899 | 938,125 | 66.0631 | 3,463,730,725 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,287,310,774 | 872,275 | 66.0360 | 3,463,730,725 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,286,438,499 | -5,070,554 | 66.0109 | 3,463,730,725 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,291,509,053 | 1,585,599 | 66.1573 | 3,463,730,725 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,289,923,454 | 194,500 | 66.1115 | 3,463,730,725 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,289,728,954 | 613,500 | 66.1059 | 3,463,730,725 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,289,115,454 | -1,454,625 | 66.0881 | 3,463,730,725 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,290,570,079 | 241,525 | 66.1301 | 3,463,730,725 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,290,328,554 | -373,675 | 66.1232 | 3,463,730,725 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,290,702,229 | 204,750 | 66.1340 | 3,463,730,725 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,290,497,479 | 1,770,750 | 66.1280 | 3,463,730,725 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,288,726,729 | 2,493,250 | 66.0769 | 3,463,730,725 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,286,233,479 | -1,582,750 | 66.0049 | 3,463,730,725 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,287,816,229 | -203,500 | 66.0506 | 3,463,730,725 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,288,019,729 | 412,500 | 66.0565 | 3,463,730,725 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,287,607,229 | -1,114,475 | 66.0446 | 3,463,730,725 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,288,721,704 | -940,000 | 66.0768 | 3,463,730,725 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,289,661,704 | 1,405,750 | 66.1039 | 3,463,730,725 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,288,255,954 | 573,500 | 66.0633 | 3,463,730,725 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,287,682,454 | 1,375,500 | 66.0468 | 3,463,730,725 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,286,306,954 | 217,750 | 66.0071 | 3,463,730,725 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,286,089,204 | 480,000 | 66.0008 | 3,463,730,725 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,285,609,204 | 2,011,500 | 65.9869 | 3,463,730,725 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,283,597,704 | -1,557,000 | 65.9288 | 3,463,730,725 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,285,154,704 | 206,162 | 65.9738 | 3,463,730,725 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,284,948,542 | -1,890,425 | 65.9678 | 3,463,730,725 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,286,838,967 | -3,139,413 | 66.0224 | 3,463,730,725 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,289,978,380 | -397,608 | 66.1131 | 3,463,730,725 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,290,375,988 | -980,500 | 66.1245 | 3,463,730,725 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,291,356,488 | -1,638,250 | 66.1528 | 3,463,730,725 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,292,994,738 | -1,431,619 | 66.2001 | 3,463,730,725 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,294,426,357 | 3,454,275 | 66.2415 | 3,463,730,725 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,290,972,082 | 222,462 | 66.1417 | 3,463,730,725 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,290,749,620 | 592,175 | 66.1353 | 3,463,730,725 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,290,157,445 | 36,100 | 66.1182 | 3,463,730,725 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,290,121,345 | 235,000 | 66.1172 | 3,463,730,725 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,289,886,345 | -1,377,025 | 66.1104 | 3,463,730,725 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,291,263,370 | 992,375 | 66.1502 | 3,463,730,725 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,290,270,995 | 1,033,750 | 66.1215 | 3,463,730,725 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,289,237,245 | 773,425 | 66.0917 | 3,463,730,725 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,288,463,820 | 980,735 | 66.0693 | 3,463,730,725 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,287,483,085 | -1,690,435 | 66.0410 | 3,463,730,725 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,289,173,520 | 4,220,650 | 66.4619 | 3,444,340,725 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,284,952,870 | -2,011,250 | 66.3393 | 3,444,340,725 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,286,964,120 | -2,478,948 | 66.3977 | 3,444,340,725 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,289,443,068 | -2,975,500 | 66.4697 | 3,444,340,725 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,292,418,568 | 351,258,751 | 66.5561 | 3,444,340,725 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,941,159,817 | -1,254,881 | 56.3579 | 3,444,340,725 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,942,414,698 | 5,320,147 | 56.3944 | 3,444,340,725 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,937,094,551 | 590,882 | 56.2399 | 3,444,340,725 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,936,503,669 | 546,250 | 56.2228 | 3,444,340,725 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,935,957,419 | -634,750 | 56.2069 | 3,444,340,725 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,936,592,169 | 1,138,500 | 56.2253 | 3,444,340,725 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,935,453,669 | 19,611,500 | 56.1923 | 3,444,340,725 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,915,842,169 | -2,888,500 | 55.6229 | 3,444,340,725 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,918,730,669 | -1,267,188 | 55.7068 | 3,444,340,725 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,919,997,857 | 133,000 | 55.7436 | 3,444,340,725 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,919,864,857 | -113,250 | 55.7397 | 3,444,340,725 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,919,978,107 | 2,825,550 | 55.7430 | 3,444,340,725 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,917,152,557 | -1,403,854 | 55.6609 | 3,444,340,725 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,918,556,411 | 899,747 | 55.7017 | 3,444,340,725 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,917,656,664 | 3,816,525 | 55.6756 | 3,444,340,725 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,913,840,139 | 10,216,837 | 55.5648 | 3,444,340,725 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,903,623,302 | -64,125 | 55.2681 | 3,444,340,725 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,903,687,427 | -3,223,240 | 55.2700 | 3,444,340,725 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,906,910,667 | 1,093,890 | 55.3636 | 3,444,340,725 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,905,816,777 | 1,314,580 | 55.3318 | 3,444,340,725 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,904,502,197 | -1,621,613 | 55.2937 | 3,444,340,725 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,906,123,810 | 1,157,500 | 55.3407 | 3,444,340,725 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,904,966,310 | -366,206 | 55.3071 | 3,444,340,725 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,905,332,516 | -1,629,807 | 55.3178 | 3,444,340,725 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,906,962,323 | -729,875 | 55.3651 | 3,444,340,725 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,907,692,198 | 6,206,486 | 55.3863 | 3,444,340,725 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,901,485,712 | 4,277,430 | 55.2061 | 3,444,340,725 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,897,208,282 | 1,563,375 | 55.0819 | 3,444,340,725 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,895,644,907 | 1,831,500 | 55.0365 | 3,444,340,725 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,893,813,407 | -1,358,126 | 54.9833 | 3,444,340,725 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,895,171,533 | 1,134,537 | 55.0228 | 3,444,340,725 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,894,036,996 | -910,230 | 54.9898 | 3,444,340,725 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,894,947,226 | 687,241 | 55.0163 | 3,444,340,725 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,894,259,985 | -596,100 | 54.9963 | 3,444,340,725 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,894,856,085 | -686,875 | 55.0136 | 3,444,340,725 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,895,542,960 | -13,161,250 | 55.0335 | 3,444,340,725 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,908,704,210 | -171,300 | 55.4157 | 3,444,340,725 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,908,875,510 | -1,099,000 | 55.4206 | 3,444,340,725 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,909,974,510 | -10,440,570 | 55.4525 | 3,444,340,725 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,920,415,080 | 2,267,025 | 55.7557 | 3,444,340,725 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,918,148,055 | 1,335,565 | 55.6898 | 3,444,340,725 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,916,812,490 | -2,510,875 | 55.6511 | 3,444,340,725 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,919,323,365 | -2,348,700 | 55.7240 | 3,444,340,725 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,921,672,065 | -1,232,500 | 55.7922 | 3,444,340,725 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,922,904,565 | 630,500 | 55.8279 | 3,444,340,725 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,922,274,065 | -376,050 | 55.8096 | 3,444,340,725 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,922,650,115 | 6,002,325 | 55.8206 | 3,444,340,725 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,916,647,790 | -473,998 | 55.6463 | 3,444,340,725 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,917,121,788 | 288,525 | 55.6601 | 3,444,340,725 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,916,833,263 | 604,287 | 55.6517 | 3,444,340,725 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,916,228,976 | -1,247,250 | 55.6341 | 3,444,340,725 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,917,476,226 | 251,750 | 55.6703 | 3,444,340,725 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,917,224,476 | 2,343,900 | 55.6630 | 3,444,340,725 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,914,880,576 | 880,813 | 55.5950 | 3,444,340,725 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,913,999,763 | 949,750 | 55.5694 | 3,444,340,725 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,913,050,013 | 3,376,525 | 55.5418 | 3,444,340,725 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,909,673,488 | 1,424,750 | 55.4438 | 3,444,340,725 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,908,248,738 | 161,000 | 55.4024 | 3,444,340,725 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,908,087,738 | -1,202,750 | 55.3978 | 3,444,340,725 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,909,290,488 | 4,766,049 | 55.4327 | 3,444,340,725 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,904,524,439 | 3,287,300 | 55.2943 | 3,444,340,725 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,901,237,139 | 739,750 | 55.1989 | 3,444,340,725 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,900,497,389 | 2,383,750 | 55.1774 | 3,444,340,725 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,898,113,639 | -127,650 | 55.1082 | 3,444,340,725 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,898,241,289 | -3,235,625 | 55.1119 | 3,444,340,725 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,901,476,914 | 10,753,500 | 55.2058 | 3,444,340,725 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,890,723,414 | -2,277,250 | 54.8936 | 3,444,340,725 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,893,000,664 | 19,762 | 54.9597 | 3,444,340,725 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,892,980,902 | 590,812 | 54.9592 | 3,444,340,725 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,892,390,090 | -2,544,599 | 54.9420 | 3,444,340,725 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,894,934,689 | 1,461,175 | 55.0159 | 3,444,340,725 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,893,473,514 | 0 | 54.9735 | 3,444,340,725 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,893,473,514 | 273,050 | 54.9735 | 3,444,340,725 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,893,200,464 | 585,637 | 54.9655 | 3,444,340,725 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,892,614,827 | 1,414,062 | 54.9485 | 3,444,340,725 | 2011-01-11 |
| 3623 | 2011-01-27 | 1,891,200,765 | -1,107,126 | 54.9075 | 3,444,340,725 | 2011-01-11 |
| 3624 | 2011-01-26 | 1,892,307,891 | -2,392,875 | 54.9396 | 3,444,340,725 | 2011-01-11 |
| 3625 | 2011-01-25 | 1,894,700,766 | -1,980,694 | 55.0091 | 3,444,340,725 | 2011-01-11 |
| 3626 | 2011-01-24 | 1,896,681,460 | 1,092,275 | 55.0666 | 3,444,340,725 | 2011-01-11 |
| 3627 | 2011-01-21 | 1,895,589,185 | -471,250 | 55.0349 | 3,444,340,725 | 2011-01-11 |
| 3628 | 2011-01-20 | 1,896,060,435 | -3,551,750 | 55.0486 | 3,444,340,725 | 2011-01-11 |
| 3629 | 2011-01-19 | 1,899,612,185 | 1,111,753 | 55.1517 | 3,444,340,725 | 2011-01-11 |
| 3630 | 2011-01-18 | 1,898,500,432 | -1,180,799 | 55.1194 | 3,444,340,725 | 2011-01-11 |
| 3631 | 2011-01-17 | 1,899,681,231 | 2,082,888 | 55.1537 | 3,444,340,725 | 2011-01-11 |
| 3632 | 2011-01-14 | 1,897,598,343 | 5,124,837 | 55.0932 | 3,444,340,725 | 2011-01-11 |
| 3633 | 2011-01-13 | 1,892,473,506 | -1,339,450 | 54.9444 | 3,444,340,725 | 2011-01-11 |
| 3634 | 2011-01-12 | 1,893,812,956 | -364,500 | 54.9833 | 3,444,340,725 | 2011-01-11 |
| 3635 | 2011-01-11 | 1,894,177,456 | 94,488,701 | 54.9939 | 3,444,340,725 | 2011-01-11 |
| 3636 | 2011-01-10 | 1,799,688,755 | -2,415,000 | 54.8631 | 3,280,324,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,802,103,755 | -3,349,500 | 54.9368 | 3,280,324,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,805,453,255 | 2,023,750 | 55.0389 | 3,280,324,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,803,429,505 | -1,845,000 | 54.9772 | 3,280,324,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,805,274,505 | -1,267,350 | 55.0334 | 3,280,324,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,806,541,855 | -3,356,000 | 55.0720 | 3,280,324,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,809,897,855 | 0 | 55.1744 | 3,280,324,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,809,897,855 | -2,902,000 | 55.4856 | 3,261,924,500 | 2010-12-01 |
| 3644 | 2010-12-29 | 1,812,799,855 | -2,130,000 | 55.5745 | 3,261,924,500 | 2010-12-01 |
| 3645 | 2010-12-28 | 1,814,929,855 | -4,410,750 | 55.6398 | 3,261,924,500 | 2010-12-01 |
| 3646 | 2010-12-24 | 1,819,340,605 | 5,000 | 55.7751 | 3,261,924,500 | 2010-12-01 |
| 3647 | 2010-12-23 | 1,819,335,605 | -2,859,250 | 55.7749 | 3,261,924,500 | 2010-12-01 |
| 3648 | 2010-12-22 | 1,822,194,855 | -18,146,625 | 55.8626 | 3,261,924,500 | 2010-12-01 |
| 3649 | 2010-12-21 | 1,840,341,480 | -5,099,005 | 56.4189 | 3,261,924,500 | 2010-12-01 |
| 3650 | 2010-12-20 | 1,845,440,485 | -2,549,500 | 56.5752 | 3,261,924,500 | 2010-12-01 |
| 3651 | 2010-12-17 | 1,847,989,985 | 16,753,500 | 56.6534 | 3,261,924,500 | 2010-12-01 |
| 3652 | 2010-12-16 | 1,831,236,485 | -12,787,452 | 56.1398 | 3,261,924,500 | 2010-12-01 |
| 3653 | 2010-12-15 | 1,844,023,937 | 6,258,750 | 56.5318 | 3,261,924,500 | 2010-12-01 |
| 3654 | 2010-12-14 | 1,837,765,187 | -5,270,000 | 56.3399 | 3,261,924,500 | 2010-12-01 |
| 3655 | 2010-12-13 | 1,843,035,187 | 2,662,875 | 56.5015 | 3,261,924,500 | 2010-12-01 |
| 3656 | 2010-12-10 | 1,840,372,312 | 9,807,750 | 56.4198 | 3,261,924,500 | 2010-12-01 |
| 3657 | 2010-12-09 | 1,830,564,562 | 5,270,750 | 56.1192 | 3,261,924,500 | 2010-12-01 |
| 3658 | 2010-12-08 | 1,825,293,812 | -14,146,000 | 55.9576 | 3,261,924,500 | 2010-12-01 |
| 3659 | 2010-12-07 | 1,839,439,812 | -25,560,000 | 56.3912 | 3,261,924,500 | 2010-12-01 |
| 3660 | 2010-12-06 | 1,864,999,812 | -6,585,000 | 57.1748 | 3,261,924,500 | 2010-12-01 |
| 3661 | 2010-12-03 | 1,871,584,812 | 8,590,000 | 57.3767 | 3,261,924,500 | 2010-12-01 |
| 3662 | 2010-12-02 | 1,862,994,812 | -5,537,500 | 57.1134 | 3,261,924,500 | 2010-12-01 |
| 3663 | 2010-12-01 | 1,868,532,312 | -454,750 | 57.2831 | 3,261,924,500 | 2010-12-01 |
| 3664 | 2010-11-30 | 1,868,987,062 | 70,513,591 | 63.8550 | 2,926,924,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,798,473,471 | 7,680,500 | 61.6396 | 2,917,724,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,790,792,971 | -179,044,000 | 61.3764 | 2,917,724,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,969,836,971 | 0 | 67.5128 | 2,917,724,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,969,836,971 | 1,155,000 | 67.5128 | 2,917,724,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,968,681,971 | -2,750,000 | 67.4732 | 2,917,724,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,971,431,971 | -7,390,000 | 67.5674 | 2,917,724,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,978,821,971 | -8,889,000 | 67.8207 | 2,917,724,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,987,710,971 | -4,586,500 | 68.1254 | 2,917,724,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,992,297,471 | 285,359,000 | 68.2826 | 2,917,724,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,706,938,471 | 1,663,000 | 58.5024 | 2,917,724,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,705,275,471 | 3,510,000 | 58.4454 | 2,917,724,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,701,765,471 | 4,359,750 | 58.3251 | 2,917,724,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,697,405,721 | 12,941,500 | 58.1757 | 2,917,724,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,684,464,221 | 6,575,500 | 57.7321 | 2,917,724,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,677,888,721 | 2,361,500 | 57.5068 | 2,917,724,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,675,527,221 | 5,317,500 | 57.4258 | 2,917,724,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,670,209,721 | 4,043,000 | 57.2436 | 2,917,724,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,666,166,721 | -2,949,500 | 57.1050 | 2,917,724,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,669,116,221 | -4,193,250 | 57.2061 | 2,917,724,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,673,309,471 | -3,078,971 | 57.3498 | 2,917,724,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,676,388,442 | -2,884,250 | 57.4553 | 2,917,724,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,679,272,692 | -2,482,500 | 58.9027 | 2,850,924,500 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,681,755,192 | -2,676,250 | 58.9898 | 2,850,924,500 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,684,431,442 | -1,440,125 | 59.0837 | 2,850,924,500 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,685,871,567 | 974,000 | 59.1342 | 2,850,924,500 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,684,897,567 | -12,395,000 | 59.1000 | 2,850,924,500 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,697,292,567 | 3,652,525 | 59.5348 | 2,850,924,500 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,693,640,042 | 2,967,875 | 59.4067 | 2,850,924,500 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,690,672,167 | 34,752,500 | 59.3026 | 2,850,924,500 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,655,919,667 | -2,518,000 | 58.0836 | 2,850,924,500 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,658,437,667 | 3,849,000 | 58.1719 | 2,850,924,500 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,654,588,667 | 15,038,125 | 58.0369 | 2,850,924,500 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,639,550,542 | 27,320,500 | 57.5094 | 2,850,924,500 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,612,230,042 | 15,037,250 | 56.5511 | 2,850,924,500 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,597,192,792 | -2,655,000 | 56.0237 | 2,850,924,500 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,599,847,792 | 8,139,875 | 56.1168 | 2,850,924,500 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,591,707,917 | -5,580,875 | 55.8313 | 2,850,924,500 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,597,288,792 | 5,690,250 | 56.0270 | 2,850,924,500 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,591,598,542 | -2,989,625 | 55.8275 | 2,850,924,500 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,594,588,167 | -3,932,830 | 55.9323 | 2,850,924,500 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,598,520,997 | -519,500 | 56.0703 | 2,850,924,500 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,599,040,497 | -3,136,750 | 56.0885 | 2,850,924,500 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,602,177,247 | 7,179,725 | 56.6436 | 2,828,524,500 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,594,997,522 | 2,889,000 | 56.3897 | 2,828,524,500 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,592,108,522 | 1,009,750 | 56.2876 | 2,828,524,500 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,591,098,772 | -229,500 | 56.2519 | 2,828,524,500 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,591,328,272 | -405,947 | 56.2600 | 2,828,524,500 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,591,734,219 | 10,695,500 | 56.2744 | 2,828,524,500 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,581,038,719 | -1,171,750 | 55.8962 | 2,828,524,500 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,582,210,469 | 1,206,750 | 55.9377 | 2,828,524,500 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,581,003,719 | 1,270,876 | 55.8950 | 2,828,524,500 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,579,732,843 | 1,568,775 | 55.8501 | 2,828,524,500 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,578,164,068 | 13,446,750 | 55.7946 | 2,828,524,500 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,564,717,318 | -8,435,150 | 55.3192 | 2,828,524,500 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,573,152,468 | 23,082,750 | 55.6174 | 2,828,524,500 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,550,069,718 | -3,216,125 | 54.8014 | 2,828,524,500 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,553,285,843 | 467,625 | 54.9151 | 2,828,524,500 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,552,818,218 | 9,281,250 | 54.8985 | 2,828,524,500 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,543,536,968 | 9,646,375 | 54.5704 | 2,828,524,500 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,533,890,593 | 548,000 | 54.2294 | 2,828,524,500 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,533,342,593 | -139,500 | 54.2100 | 2,828,524,500 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,533,482,093 | -215,750 | 54.2149 | 2,828,524,500 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,533,697,843 | -3,155,250 | 54.2225 | 2,828,524,500 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,536,853,093 | -1,687,375 | 54.3341 | 2,828,524,500 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,538,540,468 | -2,411,000 | 54.3937 | 2,828,524,500 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,540,951,468 | -5,090,500 | 54.4790 | 2,828,524,500 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,546,041,968 | -1,044,000 | 54.6590 | 2,828,524,500 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,547,085,968 | -1,055,750 | 54.6959 | 2,828,524,500 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,548,141,718 | 816,000 | 54.7332 | 2,828,524,500 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,547,325,718 | 3,566,000 | 54.7043 | 2,828,524,500 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,543,759,718 | -961,250 | 54.5783 | 2,828,524,500 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,544,720,968 | 252,625 | 54.6123 | 2,828,524,500 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,544,468,343 | -1,534,500 | 54.6033 | 2,828,524,500 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,546,002,843 | 2,397,500 | 54.6576 | 2,828,524,500 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,543,605,343 | 2,538,000 | 54.5728 | 2,828,524,500 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,541,067,343 | 2,535,500 | 54.4831 | 2,828,524,500 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,538,531,843 | -4,630,000 | 54.3934 | 2,828,524,500 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,543,161,843 | 7,936,250 | 54.5571 | 2,828,524,500 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,535,225,593 | 1,190,000 | 54.2766 | 2,828,524,500 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,534,035,593 | -2,652,000 | 54.2345 | 2,828,524,500 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,536,687,593 | -1,227,668 | 54.3282 | 2,828,524,500 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,537,915,261 | -2,889,775 | 54.3716 | 2,828,524,500 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,540,805,036 | -114,500 | 54.4738 | 2,828,524,500 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,540,919,536 | -8,485,249 | 54.4779 | 2,828,524,500 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,549,404,785 | -772,000 | 54.7778 | 2,828,524,500 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,550,176,785 | 5,531,500 | 54.8051 | 2,828,524,500 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,544,645,285 | 2,893,000 | 54.6096 | 2,828,524,500 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,541,752,285 | 1,131,000 | 54.5073 | 2,828,524,500 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,540,621,285 | 866,500 | 54.4673 | 2,828,524,500 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,539,754,785 | 2,057,500 | 54.4367 | 2,828,524,500 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,537,697,285 | 4,581,500 | 54.3639 | 2,828,524,500 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,533,115,785 | 694,450 | 54.2020 | 2,828,524,500 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,532,421,335 | 661,500 | 54.1774 | 2,828,524,500 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,531,759,835 | -650,000 | 54.1540 | 2,828,524,500 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,532,409,835 | -1,265,000 | 54.1770 | 2,828,524,500 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,533,674,835 | 289,000 | 54.2217 | 2,828,524,500 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,533,385,835 | 5,040,500 | 54.2115 | 2,828,524,500 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,528,345,335 | 1,302,500 | 54.0333 | 2,828,524,500 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,527,042,835 | 230,000 | 53.9873 | 2,828,524,500 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,526,812,835 | 3,825,000 | 53.9791 | 2,828,524,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,522,987,835 | 3,992,000 | 53.8439 | 2,828,524,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,518,995,835 | 245,000 | 53.7028 | 2,828,524,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,518,750,835 | 4,072,500 | 53.6941 | 2,828,524,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,514,678,335 | 1,782,500 | 53.5501 | 2,828,524,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,512,895,835 | 470,000 | 53.4871 | 2,828,524,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,512,425,835 | 3,091,500 | 53.4705 | 2,828,524,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,509,334,335 | 2,324,500 | 53.3612 | 2,828,524,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,507,009,835 | 4,265,000 | 53.2790 | 2,828,524,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,502,744,835 | 9,300,000 | 53.1282 | 2,828,524,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,493,444,835 | 892,500 | 52.7994 | 2,828,524,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,492,552,335 | 4,496,250 | 52.7679 | 2,828,524,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,488,056,085 | 3,908,000 | 52.6089 | 2,828,524,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,484,148,085 | 5,218,750 | 52.4708 | 2,828,524,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,478,929,335 | 2,902,000 | 52.2862 | 2,828,524,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,476,027,335 | 4,026,750 | 52.1837 | 2,828,524,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,472,000,585 | 2,030,250 | 52.0413 | 2,828,524,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,469,970,335 | 707,500 | 51.9695 | 2,828,524,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,469,262,835 | -83,000 | 51.9445 | 2,828,524,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,469,345,835 | 150,250 | 51.9474 | 2,828,524,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,469,195,585 | 2,923,375 | 51.9421 | 2,828,524,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,466,272,210 | 325,000 | 51.8388 | 2,828,524,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,465,947,210 | 270,750 | 51.8273 | 2,828,524,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,465,676,460 | 2,567,000 | 51.8177 | 2,828,524,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,463,109,460 | 130,749 | 51.7270 | 2,828,524,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,462,978,711 | -839,500 | 51.7223 | 2,828,524,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,463,818,211 | 1,106,250 | 51.7520 | 2,828,524,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,462,711,961 | -523,000 | 51.7129 | 2,828,524,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,463,234,961 | 3,363,000 | 51.7314 | 2,828,524,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,459,871,961 | 4,719,750 | 51.6125 | 2,828,524,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,455,152,211 | -957,000 | 51.4456 | 2,828,524,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,456,109,211 | -5,236,500 | 51.4795 | 2,828,524,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,461,345,711 | 1,641,000 | 51.6646 | 2,828,524,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,459,704,711 | 630,600 | 51.6066 | 2,828,524,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,459,074,111 | 485,250 | 51.5843 | 2,828,524,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,458,588,861 | 2,296,500 | 51.5671 | 2,828,524,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,456,292,361 | 685,000 | 51.4859 | 2,828,524,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,455,607,361 | 256,750 | 51.4617 | 2,828,524,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,455,350,611 | 1,045,250 | 51.4526 | 2,828,524,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,454,305,361 | -614,625 | 51.4157 | 2,828,524,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,454,919,986 | 1,172,500 | 51.4374 | 2,828,524,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,453,747,486 | 4,997,250 | 51.3960 | 2,828,524,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,448,750,236 | -194,750 | 51.2193 | 2,828,524,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,448,944,986 | 19,602,500 | 51.2262 | 2,828,524,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,429,342,486 | 226,000 | 50.5331 | 2,828,524,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,429,116,486 | -1,487,750 | 50.5252 | 2,828,524,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,430,604,236 | -970,000 | 50.5778 | 2,828,524,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,431,574,236 | 3,030,500 | 50.6121 | 2,828,524,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,428,543,736 | -1,871,875 | 51.4138 | 2,778,524,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,430,415,611 | 434,250 | 51.4811 | 2,778,524,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,429,981,361 | -948,250 | 51.4655 | 2,778,524,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,430,929,611 | -1,036,500 | 51.4996 | 2,778,524,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,431,966,111 | -1,030,000 | 51.5369 | 2,778,524,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,432,996,111 | -1,180,500 | 51.5740 | 2,778,524,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,434,176,611 | 11,245,000 | 51.6165 | 2,778,524,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,422,931,611 | -1,031,750 | 51.2118 | 2,778,524,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,423,963,361 | -1,807,625 | 51.2489 | 2,778,524,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,425,770,986 | -3,787,625 | 51.3140 | 2,778,524,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,429,558,611 | 1,925,625 | 51.4503 | 2,778,524,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,427,632,986 | -3,951,000 | 51.3810 | 2,778,524,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,431,583,986 | -1,154,750 | 51.5232 | 2,778,524,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,432,738,736 | 16,701,000 | 51.5647 | 2,778,524,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,416,037,736 | -5,247,875 | 50.9637 | 2,778,524,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,421,285,611 | 4,288,000 | 51.1525 | 2,778,524,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,416,997,611 | -652,000 | 50.9982 | 2,778,524,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,417,649,611 | 3,087,750 | 51.0217 | 2,778,524,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,414,561,861 | -2,957,750 | 50.9105 | 2,778,524,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,417,519,611 | 11,358,000 | 51.6678 | 2,743,524,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,406,161,611 | -4,685,125 | 51.2538 | 2,743,524,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,410,846,736 | -6,543,500 | 51.4246 | 2,743,524,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,417,390,236 | 91,600 | 51.6631 | 2,743,524,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,417,298,636 | 475,500 | 51.6598 | 2,743,524,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,416,823,136 | -4,284,500 | 51.6424 | 2,743,524,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,421,107,636 | 1,306,500 | 51.7986 | 2,743,524,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,419,801,136 | -5,983,000 | 51.7510 | 2,743,524,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,425,784,136 | -1,957,225 | 51.9691 | 2,743,524,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,427,741,361 | 443,000 | 52.0404 | 2,743,524,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,427,298,361 | -1,735,500 | 52.0243 | 2,743,524,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,429,033,861 | -18,750,500 | 52.0875 | 2,743,524,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,447,784,361 | 33,439,500 | 52.7710 | 2,743,524,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,414,344,861 | 1,280,250 | 51.5521 | 2,743,524,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,413,064,611 | -2,066,000 | 51.5054 | 2,743,524,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,415,130,611 | -60,000 | 51.5808 | 2,743,524,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,415,190,611 | -3,722,000 | 51.5829 | 2,743,524,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,418,912,611 | -2,489,625 | 51.7186 | 2,743,524,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,421,402,236 | 2,013,500 | 51.8094 | 2,743,524,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,419,388,736 | 1,479,500 | 51.7360 | 2,743,524,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,417,909,236 | 225,750 | 51.6820 | 2,743,524,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,417,683,486 | 1,366,500 | 51.6738 | 2,743,524,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,416,316,986 | -549,999 | 51.6240 | 2,743,524,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,416,866,985 | -74,875 | 51.6440 | 2,743,524,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,416,941,860 | 3,221,486 | 51.6468 | 2,743,524,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,413,720,374 | 1,518,500 | 51.5294 | 2,743,524,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,412,201,874 | 1,449,749 | 51.4740 | 2,743,524,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,410,752,125 | 2,925,514 | 51.4212 | 2,743,524,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,407,826,611 | -1,128,500 | 51.3145 | 2,743,524,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,408,955,111 | 4,811,500 | 51.3557 | 2,743,524,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,404,143,611 | -1,678,462 | 51.1803 | 2,743,524,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,405,822,073 | 864,000 | 51.2415 | 2,743,524,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,404,958,073 | 2,416,250 | 51.2100 | 2,743,524,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,402,541,823 | 44,500 | 51.1219 | 2,743,524,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,402,497,323 | 1,237,000 | 51.1203 | 2,743,524,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,401,260,323 | -2,122,500 | 51.0752 | 2,743,524,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,403,382,823 | 2,550,500 | 51.1526 | 2,743,524,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,400,832,323 | -113,500 | 51.0596 | 2,743,524,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,400,945,823 | 4,342,000 | 51.0637 | 2,743,524,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,396,603,823 | 1,786,500 | 50.9055 | 2,743,524,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,394,817,323 | -2,479,000 | 50.8403 | 2,743,524,500 | 2010-01-11 |
| 3872 | 2010-01-28 | 1,397,296,323 | -2,389,750 | 50.9307 | 2,743,524,500 | 2010-01-11 |
| 3873 | 2010-01-27 | 1,399,686,073 | 5,842,000 | 51.0178 | 2,743,524,500 | 2010-01-11 |
| 3874 | 2010-01-26 | 1,393,844,073 | -4,170,500 | 50.8049 | 2,743,524,500 | 2010-01-11 |
| 3875 | 2010-01-25 | 1,398,014,573 | 128,000 | 50.9569 | 2,743,524,500 | 2010-01-11 |
| 3876 | 2010-01-22 | 1,397,886,573 | 506,650 | 50.9522 | 2,743,524,500 | 2010-01-11 |
| 3877 | 2010-01-21 | 1,397,379,923 | 1,808,000 | 50.9338 | 2,743,524,500 | 2010-01-11 |
| 3878 | 2010-01-20 | 1,395,571,923 | -1,045,500 | 50.8678 | 2,743,524,500 | 2010-01-11 |
| 3879 | 2010-01-19 | 1,396,617,423 | 2,519,750 | 50.9060 | 2,743,524,500 | 2010-01-11 |
| 3880 | 2010-01-18 | 1,394,097,673 | -1,000 | 50.8141 | 2,743,524,500 | 2010-01-11 |
| 3881 | 2010-01-15 | 1,394,098,673 | -3,696,000 | 50.8142 | 2,743,524,500 | 2010-01-11 |
| 3882 | 2010-01-14 | 1,397,794,673 | -12,105,250 | 50.9489 | 2,743,524,500 | 2010-01-11 |
| 3883 | 2010-01-13 | 1,409,899,923 | 15,773,000 | 51.3901 | 2,743,524,500 | 2010-01-11 |
| 3884 | 2010-01-12 | 1,394,126,923 | 13,655,250 | 50.8152 | 2,743,524,500 | 2010-01-11 |
| 3885 | 2010-01-11 | 1,380,471,673 | -1,007,000 | 50.3175 | 2,743,524,500 | 2010-01-11 |
| 3886 | 2010-01-08 | 1,381,478,673 | 8,780,125 | 50.6955 | 2,725,054,500 | 2010-01-04 |
| 3887 | 2010-01-07 | 1,372,698,548 | -3,383,500 | 50.3733 | 2,725,054,500 | 2010-01-04 |
| 3888 | 2010-01-06 | 1,376,082,048 | 13,045,000 | 50.4974 | 2,725,054,500 | 2010-01-04 |
| 3889 | 2010-01-05 | 1,363,037,048 | 1,913,318 | 50.0187 | 2,725,054,500 | 2010-01-04 |
| 3890 | 2010-01-04 | 1,361,123,730 | 65,155,664 | 49.9485 | 2,725,054,500 | 2010-01-04 |
| 3891 | 2009-12-31 | 1,295,968,066 | 0 | 49.9354 | 2,595,290,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,295,968,066 | -3,277,500 | 49.9354 | 2,595,290,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,299,245,566 | -5,962,750 | 50.0617 | 2,595,290,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,305,208,316 | -5,390,000 | 50.2914 | 2,595,290,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,310,598,316 | 0 | 50.4991 | 2,595,290,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,310,598,316 | -1,190,000 | 50.4991 | 2,595,290,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,311,788,316 | 7,025,000 | 50.5450 | 2,595,290,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,304,763,316 | -945,000 | 50.2743 | 2,595,290,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,305,708,316 | 995,000 | 50.3107 | 2,595,290,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,304,713,316 | 2,162,500 | 50.2724 | 2,595,290,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,302,550,816 | 2,037,500 | 50.1890 | 2,595,290,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,300,513,316 | 2,915,000 | 50.1105 | 2,595,290,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,297,598,316 | 4,395,000 | 49.9982 | 2,595,290,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,293,203,316 | 1,435,000 | 49.8289 | 2,595,290,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,291,768,316 | 1,706,500 | 49.7736 | 2,595,290,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,290,061,816 | -3,355,000 | 49.7078 | 2,595,290,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,293,416,816 | -647,000 | 49.8371 | 2,595,290,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,294,063,816 | -3,340,000 | 49.8620 | 2,595,290,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,297,403,816 | -467,500 | 49.9907 | 2,595,290,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,297,871,316 | 9,187,000 | 50.0087 | 2,595,290,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,288,684,316 | 3,420,000 | 49.6547 | 2,595,290,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,285,264,316 | 4,570,000 | 49.5230 | 2,595,290,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,280,694,316 | -1,530,000 | 49.3469 | 2,595,290,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,282,224,316 | -580,000 | 49.4058 | 2,595,290,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,282,804,316 | -4,202,500 | 49.4282 | 2,595,290,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,287,006,816 | -21,530,000 | 49.5901 | 2,595,290,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,308,536,816 | 15,655,000 | 50.4197 | 2,595,290,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,292,881,816 | 1,247,500 | 49.8165 | 2,595,290,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,291,634,316 | -6,830,000 | 49.7684 | 2,595,290,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,298,464,316 | 2,280,000 | 50.0316 | 2,595,290,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,296,184,316 | -12,437,500 | 49.9437 | 2,595,290,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,308,621,816 | 20,067,500 | 50.4230 | 2,595,290,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,288,554,316 | 1,445,000 | 49.6497 | 2,595,290,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,287,109,316 | 3,522,500 | 49.5940 | 2,595,290,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,283,586,816 | -9,197,500 | 49.4583 | 2,595,290,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,292,784,316 | 12,540,000 | 49.8127 | 2,595,290,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,280,244,316 | 7,480,000 | 49.3295 | 2,595,290,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,272,764,316 | 1,040,000 | 49.0413 | 2,595,290,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,271,724,316 | 2,190,000 | 49.0012 | 2,595,290,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,269,534,316 | -3,485,000 | 48.9169 | 2,595,290,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,273,019,316 | 3,941,000 | 49.0511 | 2,595,290,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,269,078,316 | -16,120,000 | 48.8993 | 2,595,290,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,285,198,316 | 4,052,500 | 49.5204 | 2,595,290,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,281,145,816 | -6,287,500 | 49.3643 | 2,595,290,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,287,433,316 | -6,087,500 | 49.6065 | 2,595,290,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,293,520,816 | 3,370,000 | 49.8411 | 2,595,290,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,290,150,816 | 152,500 | 49.7112 | 2,595,290,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,289,998,316 | -1,052,500 | 49.7054 | 2,595,290,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,291,050,816 | 845,000 | 49.7459 | 2,595,290,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,290,205,816 | -655,000 | 49.7134 | 2,595,290,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,290,860,816 | -2,600,000 | 49.7386 | 2,595,290,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,293,460,816 | -5,870,000 | 49.8388 | 2,595,290,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,299,330,816 | 3,655,000 | 50.0650 | 2,595,290,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,295,675,816 | 2,557,000 | 49.9241 | 2,595,290,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,293,118,816 | 655,000 | 49.8256 | 2,595,290,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,292,463,816 | 91,000 | 49.8004 | 2,595,290,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,292,372,816 | -2,610,000 | 49.7969 | 2,595,290,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,294,982,816 | 2,207,500 | 49.8974 | 2,595,290,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,292,775,316 | 880,000 | 49.8124 | 2,595,290,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,291,895,316 | 3,742,000 | 49.7785 | 2,595,290,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,288,153,316 | 5,560,000 | 49.6343 | 2,595,290,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,282,593,316 | 4,750,000 | 49.4200 | 2,595,290,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,277,843,316 | -1,460,500 | 49.2370 | 2,595,290,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,279,303,816 | 830,500 | 49.2933 | 2,595,290,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,278,473,316 | 19,763,000 | 49.5975 | 2,577,695,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,258,710,316 | 3,380,000 | 48.8308 | 2,577,695,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,255,330,316 | -785,000 | 48.6997 | 2,577,695,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,256,115,316 | 14,967,500 | 48.7302 | 2,577,695,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,241,147,816 | -11,580,000 | 48.1495 | 2,577,695,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,252,727,816 | 26,142,500 | 48.5988 | 2,577,695,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,226,585,316 | 3,725,000 | 47.5846 | 2,577,695,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,222,860,316 | -1,062,000 | 47.4401 | 2,577,695,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,223,922,316 | -4,827,500 | 47.4813 | 2,577,695,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,228,749,816 | 27,025,000 | 47.6685 | 2,577,695,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,201,724,816 | 2,707,500 | 46.6201 | 2,577,695,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,199,017,316 | -4,498,500 | 46.5151 | 2,577,695,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,203,515,816 | 2,235,000 | 46.6896 | 2,577,695,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,201,280,816 | 2,187,500 | 46.6029 | 2,577,695,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,199,093,316 | -2,715,000 | 46.5180 | 2,577,695,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,201,808,316 | 2,645,000 | 46.6234 | 2,577,695,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,199,163,316 | 3,157,500 | 46.5208 | 2,577,695,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,196,005,816 | 8,010,000 | 46.3983 | 2,577,695,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,187,995,816 | -365,000 | 46.0875 | 2,577,695,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,188,360,816 | 1,965,000 | 46.1017 | 2,577,695,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,186,395,816 | 150,000 | 46.0255 | 2,577,695,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,186,245,816 | -1,570,000 | 46.0196 | 2,577,695,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,187,815,816 | -4,725,000 | 46.0805 | 2,577,695,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,192,540,816 | -8,422,500 | 46.2638 | 2,577,695,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,200,963,316 | 7,620,000 | 46.5906 | 2,577,695,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,193,343,316 | 1,500,000 | 46.2950 | 2,577,695,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,191,843,316 | -935,000 | 46.2368 | 2,577,695,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,192,778,316 | -1,045,000 | 46.2731 | 2,577,695,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,193,823,316 | -140,000 | 46.3136 | 2,577,695,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,193,963,316 | -1,815,000 | 46.3190 | 2,577,695,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,195,778,316 | -7,735,000 | 46.3894 | 2,577,695,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,203,513,316 | -1,295,000 | 46.6895 | 2,577,695,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,204,808,316 | -4,447,500 | 46.7398 | 2,577,695,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,209,255,816 | 1,250,000 | 46.9123 | 2,577,695,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,208,005,816 | -1,300,000 | 46.8638 | 2,577,695,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,209,305,816 | -4,022,500 | 46.9142 | 2,577,695,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,213,328,316 | 565,000 | 47.0703 | 2,577,695,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,212,763,316 | -3,815,000 | 47.0484 | 2,577,695,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,216,578,316 | -4,140,000 | 47.1964 | 2,577,695,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,220,718,316 | 17,295,000 | 47.3570 | 2,577,695,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,203,423,316 | -47,500 | 46.6860 | 2,577,695,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,203,470,816 | 3,280,000 | 46.6879 | 2,577,695,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,200,190,816 | -10,452,500 | 46.5606 | 2,577,695,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,210,643,316 | 5,940,000 | 47.8952 | 2,527,695,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,204,703,316 | 1,372,500 | 47.6602 | 2,527,695,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,203,330,816 | -7,751,500 | 47.6059 | 2,527,695,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,211,082,316 | 24,540,000 | 47.9125 | 2,527,695,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,186,542,316 | 1,632,500 | 46.9417 | 2,527,695,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,184,909,816 | 8,560,000 | 46.8771 | 2,527,695,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,176,349,816 | -6,262,500 | 46.5384 | 2,527,695,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,182,612,316 | 18,920,000 | 46.7862 | 2,527,695,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,163,692,316 | -2,215,000 | 46.0377 | 2,527,695,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,165,907,316 | -2,850,000 | 46.1253 | 2,527,695,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,168,757,316 | 7,370,000 | 46.2381 | 2,527,695,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,161,387,316 | -42,300,000 | 45.9465 | 2,527,695,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,203,687,316 | 12,877,500 | 47.6200 | 2,527,695,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,190,809,816 | 8,460,000 | 47.1105 | 2,527,695,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,182,349,816 | 535,000 | 46.7758 | 2,527,695,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,181,814,816 | 2,582,500 | 46.7546 | 2,527,695,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,179,232,316 | -2,260,000 | 46.6525 | 2,527,695,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,181,492,316 | 1,077,500 | 46.7419 | 2,527,695,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,180,414,816 | -7,510,000 | 46.6993 | 2,527,695,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,187,924,816 | -7,985,000 | 46.9964 | 2,527,695,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,195,909,816 | 1,380,000 | 47.3123 | 2,527,695,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,194,529,816 | 6,947,500 | 47.2577 | 2,527,695,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,187,582,316 | -1,970,000 | 46.9828 | 2,527,695,000 | 2009-06-11 |
| 4021 | 2009-06-26 | 1,189,552,316 | 1,505,000 | 47.0608 | 2,527,695,000 | 2009-06-11 |
| 4022 | 2009-06-25 | 1,188,047,316 | -4,660,695 | 47.0012 | 2,527,695,000 | 2009-06-11 |
| 4023 | 2009-06-24 | 1,192,708,011 | 681,500 | 47.1856 | 2,527,695,000 | 2009-06-11 |
| 4024 | 2009-06-23 | 1,192,026,511 | -1,142,500 | 47.1586 | 2,527,695,000 | 2009-06-11 |
| 4025 | 2009-06-22 | 1,193,169,011 | 3,832,500 | 47.2038 | 2,527,695,000 | 2009-06-11 |
| 4026 | 2009-06-19 | 1,189,336,511 | 5,877,500 | 47.0522 | 2,527,695,000 | 2009-06-11 |
| 4027 | 2009-06-18 | 1,183,459,011 | 6,190,000 | 46.8197 | 2,527,695,000 | 2009-06-11 |
| 4028 | 2009-06-17 | 1,177,269,011 | 7,032,500 | 46.5748 | 2,527,695,000 | 2009-06-11 |
| 4029 | 2009-06-16 | 1,170,236,511 | -4,905,000 | 46.2966 | 2,527,695,000 | 2009-06-11 |
| 4030 | 2009-06-15 | 1,175,141,511 | -14,195,000 | 46.4906 | 2,527,695,000 | 2009-06-11 |
| 4031 | 2009-06-12 | 1,189,336,511 | -33,560,000 | 47.0522 | 2,527,695,000 | 2009-06-11 |
| 4032 | 2009-06-11 | 1,222,896,511 | 427,816,775 | 48.3799 | 2,527,695,000 | 2009-06-11 |
| 4033 | 2009-06-10 | 795,079,736 | 17,021,000 | 47.1821 | 1,685,130,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 778,058,736 | 1,025,000 | 46.1720 | 1,685,130,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 777,033,736 | -170,000 | 46.1112 | 1,685,130,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 777,203,736 | -151,390 | 46.1213 | 1,685,130,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 777,355,126 | -6,320,000 | 46.1303 | 1,685,130,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 783,675,126 | 7,930,000 | 46.5053 | 1,685,130,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 775,745,126 | 2,430,000 | 46.0347 | 1,685,130,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 773,315,126 | -2,395,000 | 45.8905 | 1,685,130,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 775,710,126 | 4,665,000 | 46.0327 | 1,685,130,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 771,045,126 | 3,567,500 | 45.7558 | 1,685,130,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 767,477,626 | -4,000,000 | 45.5441 | 1,685,130,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 771,477,626 | 5,565,000 | 45.7815 | 1,685,130,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 765,912,626 | -7,470,000 | 45.4512 | 1,685,130,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 773,382,626 | -21,480,000 | 45.8945 | 1,685,130,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 794,862,626 | -23,810,000 | 47.1692 | 1,685,130,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 818,672,626 | 3,060,000 | 48.5822 | 1,685,130,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 815,612,626 | -550,000 | 48.4006 | 1,685,130,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 816,162,626 | -1,565,000 | 48.4332 | 1,685,130,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 817,727,626 | -3,280,000 | 48.5261 | 1,685,130,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 821,007,626 | -4,347,000 | 48.7207 | 1,685,130,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 825,354,626 | -1,005,000 | 48.9787 | 1,685,130,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 826,359,626 | -925,000 | 49.0383 | 1,685,130,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 827,284,626 | 5,125,000 | 49.0932 | 1,685,130,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 822,159,626 | -10,530,000 | 48.7891 | 1,685,130,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 832,689,626 | 22,660,000 | 49.4140 | 1,685,130,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 810,029,626 | 5,217,000 | 48.0693 | 1,685,130,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 804,812,626 | -520,000 | 47.7597 | 1,685,130,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 805,332,626 | -175,000 | 47.7905 | 1,685,130,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 805,507,626 | 2,845,000 | 47.8009 | 1,685,130,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 802,662,626 | -1,901,400 | 47.6321 | 1,685,130,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 804,564,026 | 23,870,000 | 47.7449 | 1,685,130,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 780,694,026 | 5,848,000 | 46.3284 | 1,685,130,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 774,846,026 | 109,170,000 | 45.9814 | 1,685,130,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 665,676,026 | 700,000 | 39.5029 | 1,685,130,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 664,976,026 | -12,780,000 | 39.4614 | 1,685,130,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 677,756,026 | 0 | 40.2198 | 1,685,130,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 677,756,026 | 1,665,000 | 40.2198 | 1,685,130,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 676,091,026 | -2,030,000 | 40.1210 | 1,685,130,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 678,121,026 | 945,000 | 40.2415 | 1,685,130,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 677,176,026 | -3,580,000 | 40.1854 | 1,685,130,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 680,756,026 | 515,000 | 40.3978 | 1,685,130,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 680,241,026 | 7,753,000 | 40.3673 | 1,685,130,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 672,488,026 | -2,255,000 | 39.9072 | 1,685,130,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 674,743,026 | 1,005,000 | 40.0410 | 1,685,130,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 673,738,026 | 870,000 | 39.9814 | 1,685,130,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 672,868,026 | 1,060,000 | 39.9297 | 1,685,130,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 671,808,026 | 880,000 | 39.8668 | 1,685,130,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 670,928,026 | -805,000 | 39.8146 | 1,685,130,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 671,733,026 | 1,950,000 | 39.8624 | 1,685,130,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 669,783,026 | 4,290,000 | 39.7467 | 1,685,130,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 665,493,026 | 1,435,000 | 39.4921 | 1,685,130,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 664,058,026 | 3,710,000 | 39.4069 | 1,685,130,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 660,348,026 | 515,000 | 39.1868 | 1,685,130,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 659,833,026 | 5,640,965 | 39.1562 | 1,685,130,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 654,192,061 | 112,000 | 38.8215 | 1,685,130,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 654,080,061 | 4,240,000 | 38.8148 | 1,685,130,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 649,840,061 | 2,563,800 | 38.5632 | 1,685,130,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 647,276,261 | 1,975,000 | 38.4111 | 1,685,130,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 645,301,261 | 1,800,000 | 38.2939 | 1,685,130,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 643,501,261 | 1,040,000 | 38.1870 | 1,685,130,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 642,461,261 | 1,621,000 | 38.1253 | 1,685,130,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 640,840,261 | 1,015,000 | 38.0291 | 1,685,130,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 639,825,261 | 520,000 | 37.9689 | 1,685,130,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 639,305,261 | 2,020,000 | 37.9380 | 1,685,130,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 637,285,261 | -225,000 | 37.8182 | 1,685,130,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 637,510,261 | -425,000 | 37.8315 | 1,685,130,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 637,935,261 | 1,090,000 | 37.8567 | 1,685,130,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 636,845,261 | 805,000 | 37.7921 | 1,685,130,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 636,040,261 | 180,000 | 37.7443 | 1,685,130,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 635,860,261 | 891,000 | 37.7336 | 1,685,130,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 634,969,261 | -23,800 | 37.6807 | 1,685,130,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 634,993,061 | -500,000 | 37.6821 | 1,685,130,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 635,493,061 | 155,000 | 37.7118 | 1,685,130,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 635,338,061 | 983,000 | 37.7026 | 1,685,130,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 634,355,061 | 885,000 | 37.6443 | 1,685,130,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 633,470,061 | 1,215,000 | 37.5918 | 1,685,130,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 632,255,061 | -300,000 | 37.5197 | 1,685,130,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 632,555,061 | -547,000 | 37.5375 | 1,685,130,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 633,102,061 | 470,000 | 37.5699 | 1,685,130,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 632,632,061 | 645,000 | 37.5420 | 1,685,130,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 631,987,061 | 500,000 | 37.5038 | 1,685,130,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 631,487,061 | -10,000 | 37.4741 | 1,685,130,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 631,497,061 | -735,000 | 37.4747 | 1,685,130,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 632,232,061 | -335,000 | 37.5183 | 1,685,130,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 632,567,061 | -1,150,000 | 37.5382 | 1,685,130,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 633,717,061 | -1,015,000 | 37.6064 | 1,685,130,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 634,732,061 | 15,000 | 37.6667 | 1,685,130,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 634,717,061 | 60,000 | 37.6658 | 1,685,130,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 634,657,061 | 745,000 | 37.6622 | 1,685,130,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 633,912,061 | 300,000 | 37.9559 | 1,670,130,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 633,612,061 | 335,000 | 37.9379 | 1,670,130,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 633,277,061 | -1,575,000 | 37.9178 | 1,670,130,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 634,852,061 | 150,000 | 38.0121 | 1,670,130,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 634,702,061 | -655,000 | 38.0032 | 1,670,130,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 635,357,061 | -1,990,000 | 38.0424 | 1,670,130,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 637,347,061 | 5,000 | 38.1615 | 1,670,130,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 637,342,061 | -7,350,000 | 38.1612 | 1,670,130,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 644,692,061 | -2,215,000 | 38.6013 | 1,670,130,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 646,907,061 | 18,285,000 | 38.7339 | 1,670,130,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 628,622,061 | 3,061,439 | 37.6391 | 1,670,130,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 625,560,622 | 20,000 | 37.4558 | 1,670,130,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 625,540,622 | 240,000 | 37.4546 | 1,670,130,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 625,300,622 | -555,000 | 37.4402 | 1,670,130,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 625,855,622 | 2,005,000 | 37.4735 | 1,670,130,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 623,850,622 | 7,830,000 | 37.3534 | 1,670,130,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 616,020,622 | 399,000 | 36.8846 | 1,670,130,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 615,621,622 | -4,850,000 | 36.8607 | 1,670,130,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 620,471,622 | 2,983,300 | 37.8306 | 1,640,130,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 617,488,322 | -5,615,000 | 37.6487 | 1,640,130,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 623,103,322 | 2,135,000 | 37.9911 | 1,640,130,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 620,968,322 | -3,590,000 | 37.8609 | 1,640,130,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 624,558,322 | -585,000 | 38.0798 | 1,640,130,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 625,143,322 | -640,000 | 38.1155 | 1,640,130,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 625,783,322 | 506,390 | 38.1545 | 1,640,130,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 625,276,932 | -8,535,000 | 38.1236 | 1,640,130,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 633,811,932 | 17,580,000 | 38.6440 | 1,640,130,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 616,231,932 | 12,405,000 | 37.5721 | 1,640,130,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 603,826,932 | -785,000 | 36.8158 | 1,640,130,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 604,611,932 | -85,000 | 36.8637 | 1,640,130,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 604,696,932 | -11,580,000 | 36.8688 | 1,640,130,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 616,276,932 | 1,880,000 | 37.5749 | 1,640,130,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 614,396,932 | -1,615,000 | 37.4603 | 1,640,130,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 616,011,932 | -1,200,000 | 37.5587 | 1,640,130,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 617,211,932 | 67,934,000 | 37.6319 | 1,640,130,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 549,277,932 | 11,935,000 | 33.4899 | 1,640,130,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 537,342,932 | 1,495,000 | 32.7622 | 1,640,130,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 535,847,932 | -70,784,000 | 33.6984 | 1,590,130,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 606,631,932 | 435,000 | 38.1498 | 1,590,130,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 606,196,932 | -80,000 | 38.1225 | 1,590,130,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 606,276,932 | 1,045,000 | 38.1275 | 1,590,130,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 605,231,932 | 995,000 | 38.0618 | 1,590,130,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 604,236,932 | 72,074,000 | 37.9992 | 1,590,130,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 532,162,932 | 7,460,000 | 33.4666 | 1,590,130,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 524,702,932 | 2,636,800 | 32.9975 | 1,590,130,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 522,066,132 | 2,075,000 | 32.8317 | 1,590,130,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 519,991,132 | -885,000 | 32.7012 | 1,590,130,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 520,876,132 | 30,000 | 32.7568 | 1,590,130,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 520,846,132 | 295,000 | 32.7549 | 1,590,130,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 520,551,132 | 15,337,000 | 32.7364 | 1,590,130,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 505,214,132 | 585,000 | 31.7719 | 1,590,130,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 504,629,132 | -1,390,000 | 31.7351 | 1,590,130,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 506,019,132 | -6,425,000 | 31.8225 | 1,590,130,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 512,444,132 | 14,945,000 | 32.2266 | 1,590,130,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 497,499,132 | 25,000 | 31.2867 | 1,590,130,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 497,474,132 | -410,000 | 31.2851 | 1,590,130,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 497,884,132 | 3,345,000 | 31.3109 | 1,590,130,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 494,539,132 | 88,000 | 31.1005 | 1,590,130,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 494,451,132 | 2,964,600 | 31.0950 | 1,590,130,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 491,486,532 | 1,055,000 | 30.9086 | 1,590,130,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 490,431,532 | -720,000 | 30.8422 | 1,590,130,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 491,151,532 | 1,665,000 | 30.8875 | 1,590,130,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 489,486,532 | -585,000 | 30.7828 | 1,590,130,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 490,071,532 | 2,735,000 | 30.8196 | 1,590,130,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 487,336,532 | 3,414,984 | 30.6476 | 1,590,130,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 483,921,548 | 1,030,000 | 30.4328 | 1,590,130,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 482,891,548 | 555,000 | 30.3681 | 1,590,130,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 482,336,548 | 245,000 | 30.3332 | 1,590,130,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 482,091,548 | 1,850,000 | 30.3177 | 1,590,130,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 480,241,548 | 1,235,000 | 30.2014 | 1,590,130,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 479,006,548 | 280,000 | 30.1237 | 1,590,130,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 478,726,548 | 553,000 | 30.1061 | 1,590,130,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 478,173,548 | 1,930,000 | 30.0713 | 1,590,130,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 476,243,548 | 405,000 | 29.9500 | 1,590,130,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 475,838,548 | 1,465,000 | 29.9245 | 1,590,130,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 474,373,548 | 750,000 | 29.8324 | 1,590,130,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 473,623,548 | 1,205,000 | 29.7852 | 1,590,130,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 472,418,548 | 745,000 | 29.7094 | 1,590,130,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 471,673,548 | 375,000 | 29.6626 | 1,590,130,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 471,298,548 | 550,000 | 29.6390 | 1,590,130,000 | 2008-07-31 |
| 4202 | 2008-09-26 | 470,748,548 | 1,155,800 | 29.6044 | 1,590,130,000 | 2008-07-31 |
| 4203 | 2008-09-25 | 469,592,748 | -525,000 | 29.5317 | 1,590,130,000 | 2008-07-31 |
| 4204 | 2008-09-24 | 470,117,748 | -8,850,000 | 29.5647 | 1,590,130,000 | 2008-07-31 |
| 4205 | 2008-09-23 | 478,967,748 | -8,042,000 | 30.1213 | 1,590,130,000 | 2008-07-31 |
| 4206 | 2008-09-22 | 487,009,748 | -18,414,000 | 30.6270 | 1,590,130,000 | 2008-07-31 |
| 4207 | 2008-09-19 | 505,423,748 | -17,143,000 | 31.7851 | 1,590,130,000 | 2008-07-31 |
| 4208 | 2008-09-18 | 522,566,748 | -7,083,000 | 32.8631 | 1,590,130,000 | 2008-07-31 |
| 4209 | 2008-09-17 | 529,649,748 | 215,000 | 33.3086 | 1,590,130,000 | 2008-07-31 |
| 4210 | 2008-09-16 | 529,434,748 | 135,000 | 33.2951 | 1,590,130,000 | 2008-07-31 |
| 4211 | 2008-09-12 | 529,299,748 | -970,000 | 33.2866 | 1,590,130,000 | 2008-07-31 |
| 4212 | 2008-09-11 | 530,269,748 | 1,057,500 | 33.3476 | 1,590,130,000 | 2008-07-31 |
| 4213 | 2008-09-10 | 529,212,248 | -975,000 | 33.2811 | 1,590,130,000 | 2008-07-31 |
| 4214 | 2008-09-09 | 530,187,248 | 1,125,000 | 33.3424 | 1,590,130,000 | 2008-07-31 |
| 4215 | 2008-09-08 | 529,062,248 | 190,000 | 33.2716 | 1,590,130,000 | 2008-07-31 |
| 4216 | 2008-09-05 | 528,872,248 | -210,000 | 33.2597 | 1,590,130,000 | 2008-07-31 |
| 4217 | 2008-09-04 | 529,082,248 | 175,000 | 33.2729 | 1,590,130,000 | 2008-07-31 |
| 4218 | 2008-09-03 | 528,907,248 | -600,000 | 33.2619 | 1,590,130,000 | 2008-07-31 |
| 4219 | 2008-09-02 | 529,507,248 | 1,005,000 | 33.2996 | 1,590,130,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 528,502,248 | 595,000 | 33.2364 | 1,590,130,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 527,907,248 | 170,000 | 33.1990 | 1,590,130,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 527,737,248 | 90,000 | 33.1883 | 1,590,130,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 527,647,248 | 340,000 | 33.1826 | 1,590,130,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 527,307,248 | -480,000 | 33.1613 | 1,590,130,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 527,787,248 | 1,769,000 | 33.1915 | 1,590,130,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 526,018,248 | 195,000 | 33.0802 | 1,590,130,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 525,823,248 | 245,000 | 33.0679 | 1,590,130,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 525,578,248 | 160,000 | 33.0525 | 1,590,130,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 525,418,248 | -310,000 | 33.0425 | 1,590,130,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 525,728,248 | 355,000 | 33.0620 | 1,590,130,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 525,373,248 | -685,000 | 33.0396 | 1,590,130,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 526,058,248 | -60,000 | 33.0827 | 1,590,130,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 526,118,248 | 65,000 | 33.0865 | 1,590,130,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 526,053,248 | 1,030,000 | 33.0824 | 1,590,130,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 525,023,248 | -205,000 | 33.0176 | 1,590,130,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 525,228,248 | -2,195,000 | 33.0305 | 1,590,130,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 527,423,248 | 1,520,000 | 33.1686 | 1,590,130,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 525,903,248 | 114,000 | 33.0730 | 1,590,130,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 525,789,248 | 1,140,000 | 33.0658 | 1,590,130,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 524,649,248 | 3,270,000 | 32.9941 | 1,590,130,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 521,379,248 | 1,545,000 | 32.7885 | 1,590,130,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 519,834,248 | 945,000 | 32.6913 | 1,590,130,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 518,889,248 | -180,000 | 32.6319 | 1,590,130,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 519,069,248 | 401,000 | 32.6432 | 1,590,130,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 518,668,248 | -3,394,984 | 32.6180 | 1,590,130,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 522,063,232 | 1,090,000 | 32.8315 | 1,590,130,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 520,973,232 | 275,000 | 32.7629 | 1,590,130,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 520,698,232 | -881,390 | 32.7456 | 1,590,130,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 521,579,622 | 275,000 | 32.8011 | 1,590,130,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 521,304,622 | 195,000 | 32.7838 | 1,590,130,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 521,109,622 | 2,090,000 | 32.7715 | 1,590,130,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 519,019,622 | 910,000 | 32.6401 | 1,590,130,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 518,109,622 | 1,250,000 | 32.5828 | 1,590,130,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 516,859,622 | 3,775,000 | 32.5042 | 1,590,130,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 513,084,622 | 3,570,000 | 32.2668 | 1,590,130,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 509,514,622 | 1,565,000 | 32.0423 | 1,590,130,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 507,949,622 | 2,130,000 | 31.9439 | 1,590,130,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 505,819,622 | 5,695,000 | 31.8100 | 1,590,130,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 500,124,622 | 2,080,000 | 31.4518 | 1,590,130,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 498,044,622 | 2,365,000 | 31.3210 | 1,590,130,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 495,679,622 | 550,000 | 31.1723 | 1,590,130,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 495,129,622 | -215,000 | 31.1377 | 1,590,130,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 495,344,622 | -345,000 | 31.1512 | 1,590,130,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 495,689,622 | -360,000 | 31.1729 | 1,590,130,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 496,049,622 | -160,000 | 31.1955 | 1,590,130,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 496,209,622 | -460,000 | 31.2056 | 1,590,130,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 496,669,622 | -135,000 | 31.2345 | 1,590,130,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 496,804,622 | 50,000 | 31.2430 | 1,590,130,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 496,754,622 | 170,000 | 31.2399 | 1,590,130,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 496,584,622 | 225,000 | 31.2292 | 1,590,130,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 496,359,622 | 410,000 | 31.2150 | 1,590,130,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 495,949,622 | 925,000 | 31.1893 | 1,590,130,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 495,024,622 | 141,439 | 31.1311 | 1,590,130,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 494,883,183 | -520,000 | 31.1222 | 1,590,130,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 495,403,183 | 2,075,000 | 31.1549 | 1,590,130,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 493,328,183 | 100,000 | 31.0244 | 1,590,130,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 493,228,183 | -170,000 | 31.0181 | 1,590,130,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 493,398,183 | 5,000 | 31.0288 | 1,590,130,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 493,393,183 | 5,000 | 31.0285 | 1,590,130,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 493,388,183 | 155,000 | 31.0282 | 1,590,130,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 493,233,183 | 1,576,200 | 31.0184 | 1,590,130,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 491,656,983 | 370,000 | 31.3631 | 1,567,630,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 491,286,983 | 535,000 | 31.3395 | 1,567,630,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 490,751,983 | 235,000 | 31.3053 | 1,567,630,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 490,516,983 | 425,000 | 31.2904 | 1,567,630,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 490,091,983 | -1,060,000 | 31.2632 | 1,567,630,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 491,151,983 | 65,000 | 31.3309 | 1,567,630,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 491,086,983 | -2,495,000 | 31.3267 | 1,567,630,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 493,581,983 | 625,000 | 31.4859 | 1,567,630,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 492,956,983 | -164,001 | 31.4460 | 1,567,630,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 493,120,984 | 21,895,000 | 31.4565 | 1,567,630,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 471,225,984 | 60,000 | 30.0598 | 1,567,630,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 471,165,984 | 825,000 | 30.0559 | 1,567,630,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 470,340,984 | -1,660,000 | 30.0033 | 1,567,630,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 472,000,984 | 2,735,000 | 30.1092 | 1,567,630,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 469,265,984 | -1,000,000 | 29.9347 | 1,567,630,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 470,265,984 | -370,000 | 29.9985 | 1,567,630,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 470,635,984 | 8,459,400 | 30.0221 | 1,567,630,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 462,176,584 | 466,400 | 29.4825 | 1,567,630,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 461,710,184 | 495,000 | 29.4528 | 1,567,630,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 461,215,184 | 545,000 | 29.4212 | 1,567,630,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 460,670,184 | -70,000 | 29.3864 | 1,567,630,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 460,740,184 | 90,000 | 29.3909 | 1,567,630,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 460,650,184 | 460,000 | 29.3851 | 1,567,630,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 460,190,184 | -70,000 | 29.3558 | 1,567,630,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 460,260,184 | 150,000 | 29.3603 | 1,567,630,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 460,110,184 | 425,000 | 29.3507 | 1,567,630,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 459,685,184 | -100,000 | 29.3236 | 1,567,630,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 459,785,184 | 1,395,000 | 29.3300 | 1,567,630,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 458,390,184 | 1,010,000 | 29.2410 | 1,567,630,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 457,380,184 | -5,000 | 29.1765 | 1,567,630,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 457,385,184 | -445,000 | 29.1769 | 1,567,630,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 457,830,184 | 275,000 | 29.2052 | 1,567,630,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 457,555,184 | 95,000 | 29.1877 | 1,567,630,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 457,460,184 | -85,000 | 29.1816 | 1,567,630,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 457,545,184 | 260,000 | 29.1871 | 1,567,630,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 457,285,184 | 381,000 | 29.1705 | 1,567,630,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 456,904,184 | 55,000 | 29.1462 | 1,567,630,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 456,849,184 | -315,000 | 29.1427 | 1,567,630,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 457,164,184 | -205,000 | 29.1628 | 1,567,630,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 457,369,184 | -565,000 | 29.1758 | 1,567,630,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 457,934,184 | -5,000 | 29.2119 | 1,567,630,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 457,939,184 | 620,000 | 29.2122 | 1,567,630,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 457,319,184 | 30,000 | 29.1726 | 1,567,630,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 457,289,184 | 230,000 | 29.1707 | 1,567,630,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 457,059,184 | -15,000 | 29.1561 | 1,567,630,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 457,074,184 | -285,000 | 29.1570 | 1,567,630,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 457,359,184 | -1,160,000 | 29.1752 | 1,567,630,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 458,519,184 | -195,000 | 29.2492 | 1,567,630,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 458,714,184 | 105,000 | 29.2616 | 1,567,630,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 458,609,184 | -190,000 | 29.2549 | 1,567,630,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 458,799,184 | 1,145,000 | 29.2671 | 1,567,630,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 457,654,184 | 540,000 | 29.1940 | 1,567,630,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 457,114,184 | -10,000 | 29.1596 | 1,567,630,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 457,124,184 | 32,380,000 | 29.1602 | 1,567,630,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 424,744,184 | -16,260,000 | 27.0947 | 1,567,630,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 441,004,184 | -20,000 | 28.1319 | 1,567,630,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 441,024,184 | -125,000 | 28.1332 | 1,567,630,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 441,149,184 | 300,000 | 28.1412 | 1,567,630,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 440,849,184 | 205,000 | 28.1220 | 1,567,630,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 440,644,184 | 185,000 | 28.1089 | 1,567,630,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 440,459,184 | -340,000 | 28.0971 | 1,567,630,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 440,799,184 | 0 | 28.1188 | 1,567,630,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 440,799,184 | -165,000 | 28.1188 | 1,567,630,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 440,964,184 | 40,000 | 28.1294 | 1,567,630,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 440,924,184 | 40,000 | 28.1268 | 1,567,630,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 440,884,184 | 1,350,000 | 28.1243 | 1,567,630,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 439,534,184 | 430,000 | 28.0381 | 1,567,630,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 439,104,184 | 1,660,000 | 28.0107 | 1,567,630,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 437,444,184 | -135,000 | 27.9048 | 1,567,630,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 437,579,184 | 13,700,000 | 27.9134 | 1,567,630,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 423,879,184 | 630,000 | 27.0395 | 1,567,630,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 423,249,184 | 714,000 | 26.9993 | 1,567,630,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 422,535,184 | 50,000 | 26.9538 | 1,567,630,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 422,485,184 | 725,000 | 26.9506 | 1,567,630,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 421,760,184 | 885,000 | 26.9043 | 1,567,630,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 420,875,184 | 0 | 26.8479 | 1,567,630,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 420,875,184 | -325,000 | 26.8479 | 1,567,630,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 421,200,184 | 460,000 | 26.8686 | 1,567,630,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 420,740,184 | 70,000 | 26.8393 | 1,567,630,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 420,670,184 | 895,000 | 26.8348 | 1,567,630,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 419,775,184 | -125,000 | 26.7777 | 1,567,630,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 419,900,184 | 427,400 | 26.7857 | 1,567,630,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 419,472,784 | 1,623,500 | 26.7584 | 1,567,630,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 417,849,284 | -1,660,000 | 26.6548 | 1,567,630,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 419,509,284 | -530,000 | 26.7607 | 1,567,630,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 420,039,284 | -905,000 | 26.7945 | 1,567,630,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 420,944,284 | -145,000 | 26.8523 | 1,567,630,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 421,089,284 | -70,000 | 26.8615 | 1,567,630,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 421,159,284 | 225,000 | 26.8660 | 1,567,630,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 420,934,284 | 840,000 | 26.8516 | 1,567,630,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 420,094,284 | 930,000 | 26.7981 | 1,567,630,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 419,164,284 | 176,000 | 26.7387 | 1,567,630,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 418,988,284 | 400,000 | 26.7275 | 1,567,630,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 418,588,284 | 350,000 | 26.7020 | 1,567,630,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 418,238,284 | -10,000 | 26.6797 | 1,567,630,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 418,248,284 | -5,000 | 26.6803 | 1,567,630,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 418,253,284 | 280,000 | 26.6806 | 1,567,630,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 417,973,284 | -75,000 | 26.6628 | 1,567,630,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 418,048,284 | 1,155,000 | 26.6675 | 1,567,630,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 416,893,284 | -470,000 | 26.5939 | 1,567,630,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 417,363,284 | 500,000 | 26.6238 | 1,567,630,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 416,863,284 | 0 | 26.5919 | 1,567,630,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 416,863,284 | 750,000 | 26.5919 | 1,567,630,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 416,113,284 | -250,000 | 26.5441 | 1,567,630,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 416,363,284 | 0 | 26.5600 | 1,567,630,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 416,363,284 | 85,000 | 26.5600 | 1,567,630,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 416,278,284 | -30,000 | 26.5546 | 1,567,630,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 416,308,284 | 885,000 | 26.5565 | 1,567,630,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 415,423,284 | 10,930,500 | 26.5001 | 1,567,630,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 404,492,784 | 175,000 | 25.8028 | 1,567,630,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 404,317,784 | 305,000 | 25.7917 | 1,567,630,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 404,012,784 | -15,000 | 25.7722 | 1,567,630,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 404,027,784 | -421,000 | 25.7732 | 1,567,630,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 404,448,784 | 240,000 | 25.8000 | 1,567,630,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 404,208,784 | -518,242 | 25.7847 | 1,567,630,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 404,727,026 | 555,000 | 25.8178 | 1,567,630,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 404,172,026 | 1,365,000 | 25.7824 | 1,567,630,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 402,807,026 | 276,536 | 25.6953 | 1,567,630,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 402,530,490 | -10,000 | 25.6776 | 1,567,630,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 402,540,490 | 280,000 | 25.6783 | 1,567,630,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 402,260,490 | 795,400 | 25.6604 | 1,567,630,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 401,465,090 | 784,500 | 25.6097 | 1,567,630,000 | 2007-09-30 |
| 4404 | 2007-11-28 | 400,680,590 | -20,000 | 25.5596 | 1,567,630,000 | 2007-09-30 |
| 4405 | 2007-11-27 | 400,700,590 | -365,000 | 25.5609 | 1,567,630,000 | 2007-09-30 |
| 4406 | 2007-11-26 | 401,065,590 | 140,000 | 25.5842 | 1,567,630,000 | 2007-09-30 |
| 4407 | 2007-11-23 | 400,925,590 | 380,000 | 25.5753 | 1,567,630,000 | 2007-09-30 |
| 4408 | 2007-11-22 | 400,545,590 | 1,510,000 | 25.5510 | 1,567,630,000 | 2007-09-30 |
| 4409 | 2007-11-21 | 399,035,590 | 95,000 | 25.4547 | 1,567,630,000 | 2007-09-30 |
| 4410 | 2007-11-20 | 398,940,590 | 300,000 | 25.4486 | 1,567,630,000 | 2007-09-30 |
| 4411 | 2007-11-19 | 398,640,590 | 60,000 | 25.4295 | 1,567,630,000 | 2007-09-30 |
| 4412 | 2007-11-16 | 398,580,590 | 355,000 | 25.4257 | 1,567,630,000 | 2007-09-30 |
| 4413 | 2007-11-15 | 398,225,590 | -515,000 | 25.4030 | 1,567,630,000 | 2007-09-30 |
| 4414 | 2007-11-14 | 398,740,590 | -650,000 | 25.4359 | 1,567,630,000 | 2007-09-30 |
| 4415 | 2007-11-13 | 399,390,590 | -705,000 | 25.4774 | 1,567,630,000 | 2007-09-30 |
| 4416 | 2007-11-12 | 400,095,590 | -1,565,000 | 25.5223 | 1,567,630,000 | 2007-09-30 |
| 4417 | 2007-11-09 | 401,660,590 | 150,000 | 25.6222 | 1,567,630,000 | 2007-09-30 |
| 4418 | 2007-11-08 | 401,510,590 | -305,000 | 25.6126 | 1,567,630,000 | 2007-09-30 |
| 4419 | 2007-11-07 | 401,815,590 | -1,095,000 | 25.6320 | 1,567,630,000 | 2007-09-30 |
| 4420 | 2007-11-06 | 402,910,590 | -1,295,000 | 25.7019 | 1,567,630,000 | 2007-09-30 |
| 4421 | 2007-11-05 | 404,205,590 | 805,000 | 25.7845 | 1,567,630,000 | 2007-09-30 |
| 4422 | 2007-11-02 | 403,400,590 | -1,115,000 | 25.7332 | 1,567,630,000 | 2007-09-30 |
| 4423 | 2007-11-01 | 404,515,590 | -6,440,000 | 25.8043 | 1,567,630,000 | 2007-09-30 |
| 4424 | 2007-10-31 | 410,955,590 | -5,185,000 | 26.2151 | 1,567,630,000 | 2007-09-30 |
| 4425 | 2007-10-30 | 416,140,590 | -1,225,000 | 26.5458 | 1,567,630,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 417,365,590 | -435,000 | 26.6240 | 1,567,630,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 417,800,590 | -125,000 | 26.6517 | 1,567,630,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 417,925,590 | -170,000 | 26.6597 | 1,567,630,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 418,095,590 | 808,519 | 26.6706 | 1,567,630,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 417,287,071 | -1,935,000 | 26.6190 | 1,567,630,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 419,222,071 | -1,705,000 | 26.7424 | 1,567,630,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 420,927,071 | 145,000 | 26.8512 | 1,567,630,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 420,782,071 | -3,505,000 | 26.8419 | 1,567,630,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 424,287,071 | -3,425,000 | 27.0655 | 1,567,630,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 427,712,071 | -5,935,000 | 27.2840 | 1,567,630,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 433,647,071 | -3,787,800 | 27.6626 | 1,567,630,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 437,434,871 | 600,000 | 27.9042 | 1,567,630,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 436,834,871 | 3,090,000 | 27.8659 | 1,567,630,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 433,744,871 | 990,000 | 27.6688 | 1,567,630,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 432,754,871 | -135,000 | 27.6057 | 1,567,630,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 432,889,871 | -82,000 | 27.6143 | 1,567,630,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 432,971,871 | -420,000 | 27.6195 | 1,567,630,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 433,391,871 | 940,000 | 27.6463 | 1,567,630,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 432,451,871 | -25,000 | 27.5863 | 1,567,630,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 432,476,871 | -110,000 | 27.5879 | 1,567,630,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 432,586,871 | -650,000 | 27.5950 | 1,567,630,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 433,236,871 | 1,085,000 | 27.6364 | 1,567,630,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 432,151,871 | -2,185,000 | 27.5672 | 1,567,630,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 434,336,871 | 2,445,000 | 27.7066 | 1,567,630,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 431,891,871 | -1,365,000 | 27.5506 | 1,567,630,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 433,256,871 | -465,000 | 27.6377 | 1,567,630,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 433,721,871 | -625,000 | 27.6674 | 1,567,630,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 434,346,871 | -195,000 | 27.7072 | 1,567,630,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 434,541,871 | -160,000 | 27.7197 | 1,567,630,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 434,701,871 | 505,000 | 27.7299 | 1,567,630,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 434,196,871 | -245,000 | 27.6977 | 1,567,630,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 434,441,871 | -230,000 | 27.7133 | 1,567,630,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 434,671,871 | 300,000 | 27.7280 | 1,567,630,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 434,371,871 | -1,260,000 | 27.7088 | 1,567,630,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 435,631,871 | 715,000 | 27.7892 | 1,567,630,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 434,916,871 | -250,000 | 27.7436 | 1,567,630,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 435,166,871 | -560,000 | 27.7595 | 1,567,630,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 435,726,871 | 80,000 | 27.7953 | 1,567,630,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 435,646,871 | 660,000 | 27.7902 | 1,567,630,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 434,986,871 | -485,000 | 27.7481 | 1,567,630,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 435,471,871 | 3,270,000 | 27.7790 | 1,567,630,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 432,201,871 | 430,000 | 27.5704 | 1,567,630,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 431,771,871 | 424,500 | 27.5430 | 1,567,630,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 431,347,371 | -744,292 | 27.5159 | 1,567,630,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 432,091,663 | 1,110,000 | 27.5634 | 1,567,630,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 430,981,663 | -920,000 | 27.4926 | 1,567,630,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 431,901,663 | -195,000 | 27.5513 | 1,567,630,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 432,096,663 | 5,435,000 | 27.5637 | 1,567,630,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 426,661,663 | -670,000 | 27.2170 | 1,567,630,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 427,331,663 | -535,000 | 27.2597 | 1,567,630,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 427,866,663 | 600,000 | 27.2939 | 1,567,630,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 427,266,663 | -215,000 | 27.2556 | 1,567,630,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 427,481,663 | 629,500 | 27.2693 | 1,567,630,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 426,852,163 | 4,325,000 | 27.2291 | 1,567,630,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 422,527,163 | 1,410,000 | 26.9532 | 1,567,630,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 421,117,163 | -762,500 | 26.8633 | 1,567,630,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 421,879,663 | 485,000 | 26.9119 | 1,567,630,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 421,394,663 | 1,335,000 | 26.8810 | 1,567,630,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 420,059,663 | 5,525,000 | 26.7958 | 1,567,630,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 414,534,663 | 4,730,000 | 26.4434 | 1,567,630,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 409,804,663 | 1,380,000 | 26.1417 | 1,567,630,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 408,424,663 | -1,695,000 | 26.0536 | 1,567,630,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 410,119,663 | -3,905,000 | 28.7777 | 1,425,130,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 414,024,663 | -1,084,400 | 29.0517 | 1,425,130,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 415,109,063 | 525,000 | 29.1278 | 1,425,130,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 414,584,063 | -5,050,000 | 29.0910 | 1,425,130,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 419,634,063 | -3,205,000 | 29.4453 | 1,425,130,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 422,839,063 | -3,106,110 | 29.6702 | 1,425,130,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 425,945,173 | -564,000 | 29.8882 | 1,425,130,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 426,509,173 | 2,220,000 | 29.9277 | 1,425,130,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 424,289,173 | -1,675,000 | 29.7720 | 1,425,130,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 425,964,173 | 3,100,000 | 29.8895 | 1,425,130,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 422,864,173 | -2,018,000 | 29.6720 | 1,425,130,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 424,882,173 | -810,000 | 29.8136 | 1,425,130,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 425,692,173 | -345,000 | 29.8704 | 1,425,130,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 426,037,173 | -6,124,000 | 29.8946 | 1,425,130,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 432,161,173 | -4,140,000 | 30.3243 | 1,425,130,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 436,301,173 | -4,210,000 | 30.6148 | 1,425,130,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 440,511,173 | -6,120,000 | 30.9102 | 1,425,130,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 446,631,173 | -25,175,000 | 31.3397 | 1,425,130,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 471,806,173 | -91,725,000 | 33.1062 | 1,425,130,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 563,531,173 | 90,000 | 39.5424 | 1,425,130,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 563,441,173 | 75,600 | 39.5361 | 1,425,130,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 563,365,573 | 302,000 | 39.5308 | 1,425,130,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 563,063,573 | 154,000 | 39.5096 | 1,425,130,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 562,909,573 | 39.4988 | 1,425,130,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy