XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 87.05 2025-10-10
2 2025-10-13 90.85 2025-10-09
3 2025-10-08 40,700 900 0.00 13 1,561,063,156 3,758,645 92.35 2025-10-03
4 2025-10-06 39,800 2,700 0.00 13 1,561,063,156 3,782,990 95.05 2025-10-02
5 2025-09-22 37,100 1,900 0.00 13 1,557,794,712 3,018,085 81.35 2025-09-18
6 2025-09-19 35,200 1,000 0.00 13 1,557,794,712 2,988,480 84.90 2025-09-17
7 2025-09-15 34,200 1,500 0.00 12 1,557,794,712 2,696,670 78.85 2025-09-11
8 2025-09-11 32,700 500 0.00 12 1,557,794,712 2,643,795 80.85 2025-09-09
9 2025-09-10 32,200 1,200 0.00 12 1,557,794,712 2,553,460 79.30 2025-09-08
10 2025-09-08 31,000 1,300 0.00 12 1,557,794,712 2,388,550 77.05 2025-09-04
11 2025-08-26 29,700 -200 0.00 12 1,557,794,712 2,729,430 91.90 2025-08-22
12 2025-08-15 29,900 1,000 0.00 13 1,557,794,712 2,386,020 79.80 2025-08-13
13 2025-08-07 28,900 1,000 0.00 13 1,557,794,712 2,168,945 75.05 2025-08-05
14 2025-08-01 27,900 1,000 0.00 12 1,557,794,712 1,969,740 70.60 2025-07-30
15 2025-07-31 26,900 1,000 0.00 12 1,557,794,712 2,013,465 74.85 2025-07-29
16 2025-07-24 25,900 1,500 0.00 12 1,557,794,712 1,868,685 72.15 2025-07-22
17 2025-07-23 24,400 500 0.00 12 1,557,794,712 1,760,460 72.15 2025-07-21
18 2025-07-14 23,900 800 0.00 12 1,557,794,712 1,618,030 67.70 2025-07-10
19 2025-07-08 23,100 2,600 0.00 12 1,557,794,712 1,596,210 69.10 2025-07-04
20 2025-05-30 20,500 -10,000 0.00 12 1,554,841,784 1,567,225 76.45 2025-05-28
21 2025-05-29 30,500 3,500 0.00 12 1,554,841,784 2,304,275 75.55 2025-05-27
22 2025-05-23 27,000 200 0.00 12 1,554,841,784 2,093,850 77.55 2025-05-21
23 2025-04-15 26,800 2,000 0.00 11 1,554,808,450 2,035,460 75.95 2025-04-11
24 2025-04-11 24,800 500 0.00 11 1,554,808,450 1,691,360 68.20 2025-04-09
25 2025-04-08 24,300 2,000 0.00 11 1,554,808,450 1,981,665 81.55 2025-04-03
26 2025-02-24 22,300 300 0.00 11 1,551,744,236 1,519,745 68.15 2025-02-20
27 2025-02-14 22,000 2,400 0.00 11 1,551,744,236 1,371,700 62.35 2025-02-12
28 2025-02-13 19,600 1,200 0.00 11 1,551,744,236 1,208,340 61.65 2025-02-11
29 2025-02-04 18,400 -300 0.00 10 1,551,744,236 1,085,600 59.00 2025-01-28
30 2024-10-08 18,700 -1,000 0.00 10 1,550,480,612 939,675 50.25 2024-10-04
31 2024-10-02 19,700 -3,000 0.00 11 1,550,480,612 930,825 47.25 2024-09-27
32 2024-07-31 22,700 1,000 0.00 12 1,543,803,785 737,750 32.50 2024-07-29
33 2024-07-23 21,700 3,000 0.00 11 1,543,803,785 703,080 32.40 2024-07-19
34 2024-05-02 18,700 -1,000 0.00 10 1,540,864,035 575,025 30.75 2024-04-29
35 2024-04-17 19,700 1,000 0.00 11 1,540,864,035 577,210 29.30 2024-04-15
36 2024-04-11 18,700 -1,000 0.00 10 1,540,864,035 558,195 29.85 2024-04-09
37 2024-04-08 19,700 1,000 0.00 11 1,540,214,035 566,375 28.75 2024-04-03
38 2024-02-29 18,700 600 0.00 10 1,538,143,883 688,160 36.80 2024-02-27
39 2023-12-06 18,100 -1,000 0.00 10 1,536,656,625 1,125,820 62.20 2023-12-04
40 2023-11-03 19,100 300 0.00 11 1,384,413,153 1,098,250 57.50 2023-11-01
41 2023-09-26 18,800 -1,000 0.00 10 1,384,393,153 1,257,720 66.90 2023-09-22
42 2023-09-22 19,800 1,000 0.00 11 1,382,801,563 1,348,380 68.10 2023-09-20
43 2023-09-04 18,800 -300 0.00 10 1,382,801,563 1,373,340 73.05 2023-08-30
44 2023-08-31 19,100 300 0.00 11 1,382,801,563 1,419,130 74.30 2023-08-29
45 2023-08-18 18,800 1,000 0.00 10 1,382,801,563 1,175,940 62.55 2023-08-16
46 2023-06-14 17,800 -20,000 0.00 9 1,377,885,225 683,520 38.40 2023-06-12
47 2023-06-07 37,800 -3,000 0.00 10 1,377,885,225 1,256,850 33.25 2023-06-05
48 2023-06-06 40,800 20,000 0.00 11 1,377,885,225 1,338,240 32.80 2023-06-02
49 2023-06-05 20,800 3,000 0.00 10 1,377,885,225 632,320 30.40 2023-06-01
50 2023-05-09 17,800 -1,000 0.00 9 1,377,792,725 705,770 39.65 2023-05-05
51 2023-03-24 18,800 -1,000 0.00 10 1,377,792,725 733,200 39.00 2023-03-22
52 2023-03-22 19,800 -1,000 0.00 10 1,377,792,725 673,200 34.00 2023-03-20
53 2023-03-20 20,800 -6,000 0.00 10 1,376,858,439 660,400 31.75 2023-03-16
54 2023-03-03 26,800 -1,000 0.00 11 1,376,858,439 1,009,020 37.65 2023-03-01
55 2023-02-28 27,800 -300 0.00 11 1,376,734,689 966,050 34.75 2023-02-24
56 2023-02-24 28,100 1,000 0.00 12 1,376,734,689 1,017,220 36.20 2023-02-22
57 2023-02-23 27,100 -1,000 0.00 12 1,376,734,689 1,017,605 37.55 2023-02-21
58 2023-02-20 28,100 -1,000 0.00 12 1,376,734,689 1,046,725 37.25 2023-02-16
59 2023-02-17 29,100 1,000 0.00 12 1,376,734,689 1,041,780 35.80 2023-02-15
60 2023-02-14 28,100 1,000 0.00 12 1,376,734,689 1,042,510 37.10 2023-02-10
61 2023-01-30 27,100 -1,000 0.00 12 1,376,693,799 1,086,710 40.10 2023-01-26
62 2023-01-20 28,100 1,000 0.00 12 1,376,693,799 1,022,840 36.40 2023-01-18
63 2023-01-13 27,100 500 0.00 12 1,376,693,799 1,078,580 39.80 2023-01-11
64 2023-01-12 26,600 -1,000 0.00 11 1,376,693,799 1,081,290 40.65 2023-01-10
65 2023-01-11 27,600 1,000 0.00 11 1,376,693,799 1,075,020 38.95 2023-01-09
66 2023-01-09 26,600 -1,000 0.00 11 1,376,693,799 1,170,400 44.00 2023-01-05
67 2023-01-05 27,600 -1,000 0.00 11 1,376,693,799 1,141,260 41.35 2023-01-03
68 2022-12-30 28,600 2,800 0.00 12 1,376,693,799 1,079,650 37.75 2022-12-28
69 2022-12-22 25,800 1,000 0.00 11 1,376,693,799 957,180 37.10 2022-12-20
70 2022-12-15 24,800 1,000 0.00 10 1,375,208,337 1,025,480 41.35 2022-12-13
71 2022-12-09 23,800 1,000 0.00 10 1,375,208,337 1,042,440 43.80 2022-12-07
72 2022-12-08 22,800 1,000 0.00 10 1,375,208,337 1,061,340 46.55 2022-12-06
73 2022-12-07 21,800 -2,100 0.00 10 1,375,208,337 1,074,740 49.30 2022-12-05
74 2022-12-05 23,900 -3,000 0.00 11 1,375,208,337 907,005 37.95 2022-12-01
75 2022-12-02 26,900 -1,000 0.00 12 1,375,208,337 905,185 33.65 2022-11-30
76 2022-11-24 27,900 1,000 0.00 12 1,313,946,708 778,410 27.90 2022-11-22
77 2022-11-22 26,900 3,000 0.00 12 1,313,946,708 829,865 30.85 2022-11-18
78 2022-11-17 23,900 -1,000 0.00 11 1,313,946,708 905,810 37.90 2022-11-15
79 2022-11-15 24,900 -1,000 0.00 11 1,313,946,708 758,205 30.45 2022-11-11
80 2022-11-14 25,900 1,000 0.00 11 1,313,946,708 679,875 26.25 2022-11-10
81 2022-11-09 24,900 -1,000 0.00 11 1,313,946,708 816,720 32.80 2022-11-07
82 2022-11-08 25,900 -1,000 0.00 11 1,313,946,708 837,865 32.35 2022-11-04
83 2022-11-01 26,900 1,000 0.00 11 1,313,946,708 699,400 26.00 2022-10-28
84 2022-10-24 25,900 1,000 0.00 11 1,313,946,708 787,360 30.40 2022-10-20
85 2022-10-18 24,900 1,000 0.00 11 1,313,946,708 885,195 35.55 2022-10-14
86 2022-10-11 23,900 1,000 0.00 11 1,313,946,708 966,755 40.45 2022-10-07
87 2022-10-05 22,900 -3,000 0.00 11 1,313,906,708 1,053,400 46.00 2022-09-30
88 2022-09-30 25,900 -200 0.00 12 1,313,906,708 1,310,540 50.60 2022-09-28
89 2022-09-29 26,100 200 0.00 13 1,313,906,708 1,462,905 56.05 2022-09-27
90 2022-09-14 25,900 -1,000 0.00 12 1,311,924,200 1,629,110 62.90 2022-09-09
91 2022-09-13 26,900 1,000 0.00 12 1,311,924,200 1,636,865 60.85 2022-09-08
92 2022-09-07 25,900 2,000 0.00 12 1,311,924,200 1,657,600 64.00 2022-09-05
93 2022-08-26 23,900 6,000 0.00 11 1,311,924,200 1,741,115 72.85 2022-08-24
94 2022-08-17 17,900 -1,200 0.00 10 1,311,573,178 1,648,590 92.10 2022-08-15
95 2022-08-15 19,100 200 0.00 11 1,311,573,178 1,735,235 90.85 2022-08-11
96 2022-08-01 18,900 1,000 0.00 10 1,311,573,178 1,813,455 95.95 2022-07-28
97 2022-07-27 17,900 100 0.00 10 1,311,573,178 1,730,930 96.70 2022-07-25
98 2022-07-13 17,800 -1,500 0.00 9 1,311,573,178 2,100,400 118.0 2022-07-11
99 2022-07-08 19,300 2,000 0.00 10 1,311,573,178 2,412,500 125.0 2022-07-06
100 2022-07-05 17,300 -100 0.00 8 1,310,797,056 2,186,720 126.4 2022-06-30
101 2022-06-30 17,400 100 0.00 9 1,310,797,056 2,350,740 135.1 2022-06-28
102 2022-06-17 17,300 -100 0.00 8 1,304,614,072 1,835,530 106.1 2022-06-15
103 2022-06-16 17,400 100 0.00 9 1,304,614,072 1,731,300 99.50 2022-06-14
104 2022-06-10 17,300 3,200 0.00 8 1,304,614,072 1,811,310 104.7 2022-06-08
105 2022-06-09 14,100 -100 0.00 6 1,304,614,072 1,390,965 98.65 2022-06-07
106 2022-05-25 14,200 -2,700 0.00 7 1,304,614,072 1,290,070 90.85 2022-05-23
107 2022-05-24 16,900 2,700 0.00 8 1,304,614,072 1,642,680 97.20 2022-05-20
108 2022-04-25 14,200 100 0.00 7 1,304,614,072 1,422,840 100.2 2022-04-21
109 2022-04-19 14,100 -100 0.00 6 1,304,614,072 1,456,530 103.3 2022-04-13
110 2022-04-13 14,200 100 0.00 7 1,304,540,322 1,422,840 100.2 2022-04-11
111 2022-04-07 14,100 -900 0.00 6 1,304,540,322 1,731,480 122.8 2022-04-04
112 2022-04-04 15,000 -2,000 0.00 8 1,304,540,322 1,687,500 112.5 2022-03-31
113 2022-03-31 17,000 -100 0.00 9 1,302,984,942 1,793,500 105.5 2022-03-29
114 2022-03-23 17,100 10,000 0.00 10 1,302,984,942 1,802,340 105.4 2022-03-21
115 2022-03-21 7,100 1,500 0.00 9 1,302,984,942 720,650 101.5 2022-03-17
116 2022-03-18 5,600 2,000 0.00 8 1,302,984,942 546,000 97.50 2022-03-16
117 2022-03-07 3,600 100 0.00 7 1,302,984,942 479,520 133.2 2022-03-03
118 2022-03-03 3,500 -2,600 0.00 6 1,302,984,942 500,150 142.9 2022-03-01
119 2022-03-01 6,100 -1,500 0.00 8 1,302,984,942 829,600 136.0 2022-02-25
120 2022-02-28 7,600 -2,300 0.00 8 1,302,984,942 986,480 129.8 2022-02-24
121 2022-02-25 9,900 100 0.00 8 1,302,984,942 1,384,020 139.8 2022-02-23
122 2022-02-16 9,800 -4,000 0.00 7 1,302,984,942 1,423,940 145.3 2022-02-14
123 2022-02-10 13,800 -11,100 0.00 7 1,302,911,192 1,948,560 141.2 2022-02-08
124 2022-02-09 24,900 -6,000 0.00 8 1,302,911,192 3,558,210 142.9 2022-02-07
125 2022-02-08 30,900 1,000 0.00 10 1,302,911,192 4,292,010 138.9 2022-02-04
126 2022-01-28 29,900 5,000 0.00 9 1,302,911,192 4,461,080 149.2 2022-01-26
127 2022-01-26 24,900 100 0.00 8 1,302,911,192 4,083,600 164.0 2022-01-24
128 2022-01-13 24,800 -100 0.00 7 1,302,911,192 4,154,000 167.5 2022-01-11
129 2022-01-12 24,900 100 0.00 8 1,302,911,192 4,362,480 175.2 2022-01-10
130 2022-01-10 24,800 6,000 0.00 7 1,302,911,192 4,446,640 179.3 2022-01-06
131 2022-01-07 18,800 3,800 0.00 7 1,302,911,192 3,367,080 179.1 2022-01-05
132 2022-01-05 15,000 6,600 0.00 7 1,302,911,192 2,958,000 197.2 2022-01-03
133 2022-01-03 8,400 -12,000 0.00 6 1,302,911,192 1,475,880 175.7 2021-12-29
134 2021-12-15 20,400 1,200 0.00 8 1,301,709,540 3,718,920 182.3 2021-12-13
135 2021-12-14 19,200 100 0.00 8 1,301,709,540 3,459,840 180.2 2021-12-10
136 2021-12-10 19,100 10,000 0.00 7 1,301,709,540 3,606,080 188.8 2021-12-08
137 2021-12-03 9,100 4,000 0.00 7 1,301,709,540 1,983,800 218.0 2021-12-01
138 2021-12-02 5,100 2,000 0.00 6 1,301,709,540 1,035,300 203.0 2021-11-30
139 2021-11-25 3,100 -100 0.00 4 1,301,709,540 586,830 189.3 2021-11-23
140 2021-10-28 3,200 -100 0.00 5 1,301,635,790 608,960 190.3 2021-10-26
141 2021-10-18 3,300 -300 0.00 6 1,301,635,790 485,100 147.0 2021-10-12
142 2021-09-09 3,600 2,000 0.00 7 1,301,635,790 564,480 156.8 2021-09-07
143 2021-08-17 1,600 -100 0.00 6 1,301,318,290 249,600 156.0 2021-08-13
144 2021-08-05 1,700 100 0.00 7 1,301,318,290 286,620 168.6 2021-08-03
145 2021-08-04 1,600 -100 0.00 6 1,301,318,290 264,160 165.1 2021-08-02
146 2021-07-09 1,700 0.00 7 1,281,821,510 280,500 165.0 2021-07-07

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top