XPeng Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 75,400,235 | -2,589,165 | 4.8301 | 1,561,063,156 | 2025-10-02 |
| 2 | 2025-10-09 | 77,989,400 | -928,770 | 4.9959 | 1,561,063,156 | 2025-10-02 |
| 3 | 2025-10-08 | 78,918,170 | 4,636,852 | 5.0554 | 1,561,063,156 | 2025-10-02 |
| 4 | 2025-10-06 | 74,281,318 | 2,385 | 4.7584 | 1,561,063,156 | 2025-10-02 |
| 5 | 2025-10-03 | 74,278,933 | -1,111,053 | 4.7582 | 1,561,063,156 | 2025-10-02 |
| 6 | 2025-10-02 | 75,389,986 | 1,292,495 | 4.8294 | 1,561,063,156 | 2025-10-02 |
| 7 | 2025-09-30 | 74,097,491 | -3,065,893 | 4.7467 | 1,561,041,954 | 2025-09-25 |
| 8 | 2025-09-29 | 77,163,384 | -733,282 | 4.9431 | 1,561,041,954 | 2025-09-25 |
| 9 | 2025-09-26 | 77,896,666 | 110,611 | 4.9900 | 1,561,041,954 | 2025-09-25 |
| 10 | 2025-09-25 | 77,786,055 | -795,180 | 4.9830 | 1,561,041,954 | 2025-09-25 |
| 11 | 2025-09-24 | 78,581,235 | -3,142,426 | 5.0444 | 1,557,794,712 | 2025-08-31 |
| 12 | 2025-09-23 | 81,723,661 | 400,748 | 5.2461 | 1,557,794,712 | 2025-08-31 |
| 13 | 2025-09-22 | 81,322,913 | 883,719 | 5.2204 | 1,557,794,712 | 2025-08-31 |
| 14 | 2025-09-19 | 80,439,194 | 310,529 | 5.1637 | 1,557,794,712 | 2025-08-31 |
| 15 | 2025-09-18 | 80,128,665 | -447,222 | 5.1437 | 1,557,794,712 | 2025-08-31 |
| 16 | 2025-09-17 | 80,575,887 | -1,364,451 | 5.1724 | 1,557,794,712 | 2025-08-31 |
| 17 | 2025-09-16 | 81,940,338 | 1,048,110 | 5.2600 | 1,557,794,712 | 2025-08-31 |
| 18 | 2025-09-15 | 80,892,228 | 1,640,167 | 5.1927 | 1,557,794,712 | 2025-08-31 |
| 19 | 2025-09-12 | 79,252,061 | 1,026,664 | 5.0875 | 1,557,794,712 | 2025-08-31 |
| 20 | 2025-09-11 | 78,225,397 | -589,581 | 5.0215 | 1,557,794,712 | 2025-08-31 |
| 21 | 2025-09-10 | 78,814,978 | -786,986 | 5.0594 | 1,557,794,712 | 2025-08-31 |
| 22 | 2025-09-09 | 79,601,964 | 2,204,575 | 5.1099 | 1,557,794,712 | 2025-08-31 |
| 23 | 2025-09-08 | 77,397,389 | 1,093,743 | 4.9684 | 1,557,794,712 | 2025-08-31 |
| 24 | 2025-09-05 | 76,303,646 | 1,078,410 | 4.8982 | 1,557,794,712 | 2025-08-31 |
| 25 | 2025-09-04 | 75,225,236 | 775,876 | 4.8290 | 1,557,794,712 | 2025-08-31 |
| 26 | 2025-09-03 | 74,449,360 | -614,677 | 4.7792 | 1,557,794,712 | 2025-08-31 |
| 27 | 2025-09-02 | 75,064,037 | 1,464,994 | 4.8186 | 1,557,794,712 | 2025-08-31 |
| 28 | 2025-09-01 | 73,599,043 | -1,778,165 | 4.7246 | 1,557,794,712 | 2025-08-31 |
| 29 | 2025-08-29 | 75,377,208 | 3,897,954 | 4.8387 | 1,557,794,712 | 2025-07-31 |
| 30 | 2025-08-28 | 71,479,254 | -2,679,289 | 4.5885 | 1,557,794,712 | 2025-07-31 |
| 31 | 2025-08-27 | 74,158,543 | 872,072 | 4.7605 | 1,557,794,712 | 2025-07-31 |
| 32 | 2025-08-26 | 73,286,471 | -2,087,209 | 4.7045 | 1,557,794,712 | 2025-07-31 |
| 33 | 2025-08-25 | 75,373,680 | 1,521,096 | 4.8385 | 1,557,794,712 | 2025-07-31 |
| 34 | 2025-08-22 | 73,852,584 | 1,204,112 | 4.7408 | 1,557,794,712 | 2025-07-31 |
| 35 | 2025-08-21 | 72,648,472 | -800,664 | 4.6635 | 1,557,794,712 | 2025-07-31 |
| 36 | 2025-08-20 | 73,449,136 | -974,195 | 4.7149 | 1,557,794,712 | 2025-07-31 |
| 37 | 2025-08-19 | 74,423,331 | -2,234,597 | 4.7775 | 1,557,794,712 | 2025-07-31 |
| 38 | 2025-08-18 | 76,657,928 | 2,190,527 | 4.9209 | 1,557,794,712 | 2025-07-31 |
| 39 | 2025-08-15 | 74,467,401 | 819,082 | 4.7803 | 1,557,794,712 | 2025-07-31 |
| 40 | 2025-08-14 | 73,648,319 | -1,079,145 | 4.7277 | 1,557,794,712 | 2025-07-31 |
| 41 | 2025-08-13 | 74,727,464 | 575,094 | 4.7970 | 1,557,794,712 | 2025-07-31 |
| 42 | 2025-08-12 | 74,152,370 | 51,831 | 4.7601 | 1,557,794,712 | 2025-07-31 |
| 43 | 2025-08-11 | 74,100,539 | 669,916 | 4.7568 | 1,557,794,712 | 2025-07-31 |
| 44 | 2025-08-08 | 73,430,623 | -2,978,682 | 4.7138 | 1,557,794,712 | 2025-07-31 |
| 45 | 2025-08-07 | 76,409,305 | -1,355,024 | 4.9050 | 1,557,794,712 | 2025-07-31 |
| 46 | 2025-08-06 | 77,764,329 | 1,731,007 | 4.9919 | 1,557,794,712 | 2025-07-31 |
| 47 | 2025-08-05 | 76,033,322 | -923,410 | 4.8808 | 1,557,794,712 | 2025-07-31 |
| 48 | 2025-08-04 | 76,956,732 | -586,555 | 4.9401 | 1,557,794,712 | 2025-07-31 |
| 49 | 2025-08-01 | 77,543,287 | 1,408,122 | 4.9778 | 1,557,794,712 | 2025-07-31 |
| 50 | 2025-07-31 | 76,135,165 | -2,227,446 | 4.8874 | 1,557,794,712 | 2025-07-31 |
| 51 | 2025-07-30 | 78,362,611 | -1,795,061 | 5.0304 | 1,557,794,712 | 2025-07-02 |
| 52 | 2025-07-29 | 80,157,672 | -1,713,818 | 5.1456 | 1,557,794,712 | 2025-07-02 |
| 53 | 2025-07-28 | 81,871,490 | -1,900,189 | 5.2556 | 1,557,794,712 | 2025-07-02 |
| 54 | 2025-07-25 | 83,771,679 | 2,834,594 | 5.3776 | 1,557,794,712 | 2025-07-02 |
| 55 | 2025-07-24 | 80,937,085 | -1,551,964 | 5.1956 | 1,557,794,712 | 2025-07-02 |
| 56 | 2025-07-23 | 82,489,049 | 979,325 | 5.2952 | 1,557,794,712 | 2025-07-02 |
| 57 | 2025-07-22 | 81,509,724 | -586,885 | 5.2324 | 1,557,794,712 | 2025-07-02 |
| 58 | 2025-07-21 | 82,096,609 | -570,828 | 5.2701 | 1,557,794,712 | 2025-07-02 |
| 59 | 2025-07-18 | 82,667,437 | -1,528,992 | 5.3067 | 1,557,794,712 | 2025-07-02 |
| 60 | 2025-07-17 | 84,196,429 | -387,819 | 5.4048 | 1,557,794,712 | 2025-07-02 |
| 61 | 2025-07-16 | 84,584,248 | 34,939 | 5.4297 | 1,557,794,712 | 2025-07-02 |
| 62 | 2025-07-15 | 84,549,309 | 355,165 | 5.4275 | 1,557,794,712 | 2025-07-02 |
| 63 | 2025-07-14 | 84,194,144 | 1,352,737 | 5.4047 | 1,557,794,712 | 2025-07-02 |
| 64 | 2025-07-11 | 82,841,407 | -52,876 | 5.3179 | 1,557,794,712 | 2025-07-02 |
| 65 | 2025-07-10 | 82,894,283 | -1,363,662 | 5.3213 | 1,557,794,712 | 2025-07-02 |
| 66 | 2025-07-09 | 84,257,945 | -1,904,122 | 5.4088 | 1,557,794,712 | 2025-07-02 |
| 67 | 2025-07-08 | 86,162,067 | 6,601,252 | 5.5310 | 1,557,794,712 | 2025-07-02 |
| 68 | 2025-07-07 | 79,560,815 | 386,119 | 5.1073 | 1,557,794,712 | 2025-07-02 |
| 69 | 2025-07-04 | 79,174,696 | -1,847,250 | 5.0825 | 1,557,794,712 | 2025-07-02 |
| 70 | 2025-07-03 | 81,021,946 | 3,349,326 | 5.2011 | 1,557,794,712 | 2025-07-02 |
| 71 | 2025-07-02 | 77,672,620 | 1,162,029 | 4.9861 | 1,557,794,712 | 2025-07-02 |
| 72 | 2025-06-30 | 76,510,591 | -10,276 | 4.9124 | 1,557,501,154 | 2025-06-23 |
| 73 | 2025-06-27 | 76,520,867 | -3,500,695 | 4.9131 | 1,557,501,154 | 2025-06-23 |
| 74 | 2025-06-26 | 80,021,562 | 1,632,725 | 5.1378 | 1,557,501,154 | 2025-06-23 |
| 75 | 2025-06-25 | 78,388,837 | -1,488,048 | 5.0330 | 1,557,501,154 | 2025-06-23 |
| 76 | 2025-06-24 | 79,876,885 | 1,228,104 | 5.1285 | 1,557,501,154 | 2025-06-23 |
| 77 | 2025-06-23 | 78,648,781 | 386,572 | 5.0497 | 1,557,501,154 | 2025-06-23 |
| 78 | 2025-06-20 | 78,262,209 | -915,590 | 5.0335 | 1,554,841,784 | 2025-05-31 |
| 79 | 2025-06-19 | 79,177,799 | -948,931 | 5.0923 | 1,554,841,784 | 2025-05-31 |
| 80 | 2025-06-18 | 80,126,730 | -135,699 | 5.1534 | 1,554,841,784 | 2025-05-31 |
| 81 | 2025-06-17 | 80,262,429 | 5,089,668 | 5.1621 | 1,554,841,784 | 2025-05-31 |
| 82 | 2025-06-16 | 75,172,761 | 2,532,563 | 4.8348 | 1,554,841,784 | 2025-05-31 |
| 83 | 2025-06-13 | 72,640,198 | -1,753,229 | 4.6719 | 1,554,841,784 | 2025-05-31 |
| 84 | 2025-06-12 | 74,393,427 | -620,311 | 4.7846 | 1,554,841,784 | 2025-05-31 |
| 85 | 2025-06-11 | 75,013,738 | -5,175,719 | 4.8245 | 1,554,841,784 | 2025-05-31 |
| 86 | 2025-06-10 | 80,189,457 | 4,167,964 | 5.1574 | 1,554,841,784 | 2025-05-31 |
| 87 | 2025-06-09 | 76,021,493 | -1,836,158 | 4.8893 | 1,554,841,784 | 2025-05-31 |
| 88 | 2025-06-06 | 77,857,651 | 2,404,634 | 5.0074 | 1,554,841,784 | 2025-05-31 |
| 89 | 2025-06-05 | 75,453,017 | -268,640 | 4.8528 | 1,554,841,784 | 2025-05-31 |
| 90 | 2025-06-04 | 75,721,657 | -299,661 | 4.8701 | 1,554,841,784 | 2025-05-31 |
| 91 | 2025-06-03 | 76,021,318 | 1,956,002 | 4.8893 | 1,554,841,784 | 2025-05-31 |
| 92 | 2025-06-02 | 74,065,316 | 3,764 | 4.7635 | 1,554,841,784 | 2025-05-31 |
| 93 | 2025-05-30 | 74,061,552 | -125,832 | 4.7633 | 1,554,841,784 | 2025-04-30 |
| 94 | 2025-05-29 | 74,187,384 | -482,701 | 4.7714 | 1,554,841,784 | 2025-04-30 |
| 95 | 2025-05-28 | 74,670,085 | -3,790,720 | 4.8024 | 1,554,841,784 | 2025-04-30 |
| 96 | 2025-05-27 | 78,460,805 | 3,670,834 | 5.0462 | 1,554,841,784 | 2025-04-30 |
| 97 | 2025-05-26 | 74,789,971 | 1,061,917 | 4.8101 | 1,554,841,784 | 2025-04-30 |
| 98 | 2025-05-23 | 73,728,054 | 1,687,199 | 4.7418 | 1,554,841,784 | 2025-04-30 |
| 99 | 2025-05-22 | 72,040,855 | 1,244,374 | 4.6333 | 1,554,841,784 | 2025-04-30 |
| 100 | 2025-05-21 | 70,796,481 | 2,052,950 | 4.5533 | 1,554,841,784 | 2025-04-30 |
| 101 | 2025-05-20 | 68,743,531 | 2,599,240 | 4.4213 | 1,554,841,784 | 2025-04-30 |
| 102 | 2025-05-19 | 66,144,291 | -2,444,037 | 4.2541 | 1,554,841,784 | 2025-04-30 |
| 103 | 2025-05-16 | 68,588,328 | 1,900,921 | 4.4113 | 1,554,841,784 | 2025-04-30 |
| 104 | 2025-05-15 | 66,687,407 | 1,785,551 | 4.2890 | 1,554,841,784 | 2025-04-30 |
| 105 | 2025-05-14 | 64,901,856 | -1,629,185 | 4.1742 | 1,554,841,784 | 2025-04-30 |
| 106 | 2025-05-13 | 66,531,041 | -748,378 | 4.2790 | 1,554,841,784 | 2025-04-30 |
| 107 | 2025-05-12 | 67,279,419 | 1,584,183 | 4.3271 | 1,554,841,784 | 2025-04-30 |
| 108 | 2025-05-09 | 65,695,236 | 1,389,311 | 4.2252 | 1,554,841,784 | 2025-04-30 |
| 109 | 2025-05-08 | 64,305,925 | -881,508 | 4.1359 | 1,554,841,784 | 2025-04-30 |
| 110 | 2025-05-07 | 65,187,433 | 441,208 | 4.1925 | 1,554,841,784 | 2025-04-30 |
| 111 | 2025-05-06 | 64,746,225 | 363,616 | 4.1642 | 1,554,841,784 | 2025-04-30 |
| 112 | 2025-05-02 | 64,382,609 | 2,606,218 | 4.1408 | 1,554,841,784 | 2025-04-30 |
| 113 | 2025-04-30 | 61,776,391 | 24,431 | 3.9732 | 1,554,841,784 | 2025-04-30 |
| 114 | 2025-04-29 | 61,751,960 | 1,304,924 | 3.9716 | 1,554,841,784 | 2025-04-23 |
| 115 | 2025-04-28 | 60,447,036 | 8,829,924 | 3.8877 | 1,554,841,784 | 2025-04-23 |
| 116 | 2025-04-25 | 51,617,112 | -1,165,984 | 3.3198 | 1,554,841,784 | 2025-04-23 |
| 117 | 2025-04-24 | 52,783,096 | 504,240 | 3.3948 | 1,554,841,784 | 2025-04-23 |
| 118 | 2025-04-23 | 52,278,856 | -623,199 | 3.3623 | 1,554,841,784 | 2025-04-23 |
| 119 | 2025-04-22 | 52,902,055 | 717,373 | 3.4025 | 1,554,808,450 | 2025-04-01 |
| 120 | 2025-04-17 | 52,184,682 | 180,793 | 3.3563 | 1,554,808,450 | 2025-04-01 |
| 121 | 2025-04-16 | 52,003,889 | -6,737,979 | 3.3447 | 1,554,808,450 | 2025-04-01 |
| 122 | 2025-04-15 | 58,741,868 | -528,515 | 3.7781 | 1,554,808,450 | 2025-04-01 |
| 123 | 2025-04-14 | 59,270,383 | 137,576 | 3.8121 | 1,554,808,450 | 2025-04-01 |
| 124 | 2025-04-11 | 59,132,807 | 2,806,769 | 3.8032 | 1,554,808,450 | 2025-04-01 |
| 125 | 2025-04-10 | 56,326,038 | 49,880 | 3.6227 | 1,554,808,450 | 2025-04-01 |
| 126 | 2025-04-09 | 56,276,158 | 1,082,975 | 3.6195 | 1,554,808,450 | 2025-04-01 |
| 127 | 2025-04-08 | 55,193,183 | 3,545,201 | 3.5498 | 1,554,808,450 | 2025-04-01 |
| 128 | 2025-04-07 | 51,647,982 | -515,998 | 3.3218 | 1,554,808,450 | 2025-04-01 |
| 129 | 2025-04-03 | 52,163,980 | -91,455 | 3.3550 | 1,554,808,450 | 2025-04-01 |
| 130 | 2025-04-02 | 52,255,435 | -644,454 | 3.3609 | 1,554,808,450 | 2025-04-01 |
| 131 | 2025-04-01 | 52,899,889 | 234,020 | 3.4023 | 1,554,808,450 | 2025-04-01 |
| 132 | 2025-03-31 | 52,665,869 | -2,035,079 | 3.3886 | 1,554,208,450 | 2025-03-31 |
| 133 | 2025-03-28 | 54,700,948 | 699,046 | 3.5195 | 1,554,208,450 | 2025-03-21 |
| 134 | 2025-03-27 | 54,001,902 | 9,452 | 3.4746 | 1,554,208,450 | 2025-03-21 |
| 135 | 2025-03-26 | 53,992,450 | -595,349 | 3.4740 | 1,554,208,450 | 2025-03-21 |
| 136 | 2025-03-25 | 54,587,799 | 845,585 | 3.5123 | 1,554,208,450 | 2025-03-21 |
| 137 | 2025-03-24 | 53,742,214 | -165,450 | 3.4579 | 1,554,208,450 | 2025-03-21 |
| 138 | 2025-03-21 | 53,907,664 | -489,263 | 3.4685 | 1,554,208,450 | 2025-03-21 |
| 139 | 2025-03-20 | 54,396,927 | -2,634,942 | 3.5055 | 1,551,744,236 | 2025-02-28 |
| 140 | 2025-03-19 | 57,031,869 | 3,206,330 | 3.6753 | 1,551,744,236 | 2025-02-28 |
| 141 | 2025-03-18 | 53,825,539 | -172,211 | 3.4687 | 1,551,744,236 | 2025-02-28 |
| 142 | 2025-03-17 | 53,997,750 | -1,828,895 | 3.4798 | 1,551,744,236 | 2025-02-28 |
| 143 | 2025-03-14 | 55,826,645 | 3,940,028 | 3.5977 | 1,551,744,236 | 2025-02-28 |
| 144 | 2025-03-13 | 51,886,617 | 2,297,146 | 3.3438 | 1,551,744,236 | 2025-02-28 |
| 145 | 2025-03-12 | 49,589,471 | -427,663 | 3.1957 | 1,551,744,236 | 2025-02-28 |
| 146 | 2025-03-11 | 50,017,134 | -1,495,169 | 3.2233 | 1,551,744,236 | 2025-02-28 |
| 147 | 2025-03-10 | 51,512,303 | -2,903,436 | 3.3196 | 1,551,744,236 | 2025-02-28 |
| 148 | 2025-03-07 | 54,415,739 | 263,488 | 3.5067 | 1,551,744,236 | 2025-02-28 |
| 149 | 2025-03-06 | 54,152,251 | 450,636 | 3.4898 | 1,551,744,236 | 2025-02-28 |
| 150 | 2025-03-05 | 53,701,615 | 185,172 | 3.4607 | 1,551,744,236 | 2025-02-28 |
| 151 | 2025-03-04 | 53,516,443 | 2,462,939 | 3.4488 | 1,551,744,236 | 2025-02-28 |
| 152 | 2025-03-03 | 51,053,504 | 1,525,104 | 3.2901 | 1,551,744,236 | 2025-02-28 |
| 153 | 2025-02-28 | 49,528,400 | 1,579,346 | 3.1918 | 1,551,744,236 | 2025-02-28 |
| 154 | 2025-02-27 | 47,949,054 | -654,223 | 3.0900 | 1,551,744,236 | 2025-01-31 |
| 155 | 2025-02-26 | 48,603,277 | 510,562 | 3.1322 | 1,551,744,236 | 2025-01-31 |
| 156 | 2025-02-25 | 48,092,715 | 248,507 | 3.0993 | 1,551,744,236 | 2025-01-31 |
| 157 | 2025-02-24 | 47,844,208 | 713,201 | 3.0833 | 1,551,744,236 | 2025-01-31 |
| 158 | 2025-02-21 | 47,131,007 | -1,153,619 | 3.0373 | 1,551,744,236 | 2025-01-31 |
| 159 | 2025-02-20 | 48,284,626 | -386,762 | 3.1116 | 1,551,744,236 | 2025-01-31 |
| 160 | 2025-02-19 | 48,671,388 | -3,384,436 | 3.1366 | 1,551,744,236 | 2025-01-31 |
| 161 | 2025-02-18 | 52,055,824 | -380,521 | 3.3547 | 1,551,744,236 | 2025-01-31 |
| 162 | 2025-02-17 | 52,436,345 | -1,256,487 | 3.3792 | 1,551,744,236 | 2025-01-31 |
| 163 | 2025-02-14 | 53,692,832 | -1,769,193 | 3.4602 | 1,551,744,236 | 2025-01-31 |
| 164 | 2025-02-13 | 55,462,025 | 1,462,645 | 3.5742 | 1,551,744,236 | 2025-01-31 |
| 165 | 2025-02-12 | 53,999,380 | 1,733,668 | 3.4799 | 1,551,744,236 | 2025-01-31 |
| 166 | 2025-02-11 | 52,265,712 | -396,637 | 3.3682 | 1,551,744,236 | 2025-01-31 |
| 167 | 2025-02-10 | 52,662,349 | 1,085,122 | 3.3938 | 1,551,744,236 | 2025-01-31 |
| 168 | 2025-02-07 | 51,577,227 | -1,724,895 | 3.3238 | 1,551,744,236 | 2025-01-31 |
| 169 | 2025-02-06 | 53,302,122 | 2,022,244 | 3.4350 | 1,551,744,236 | 2025-01-31 |
| 170 | 2025-02-05 | 51,279,878 | -3,082,854 | 3.3047 | 1,551,744,236 | 2025-01-31 |
| 171 | 2025-02-04 | 54,362,732 | -378,373 | 3.5033 | 1,551,744,236 | 2025-01-31 |
| 172 | 2025-02-03 | 54,741,105 | -687,468 | 3.5277 | 1,551,744,236 | 2025-01-31 |
| 173 | 2025-01-28 | 55,428,573 | 0 | 3.5720 | 1,551,744,236 | 2025-01-02 |
| 174 | 2025-01-27 | 55,428,573 | 47,083 | 3.5720 | 1,551,744,236 | 2025-01-02 |
| 175 | 2025-01-24 | 55,381,490 | -793,408 | 3.5690 | 1,551,744,236 | 2025-01-02 |
| 176 | 2025-01-23 | 56,174,898 | -1,529,665 | 3.6201 | 1,551,744,236 | 2025-01-02 |
| 177 | 2025-01-22 | 57,704,563 | -2,681,455 | 3.7187 | 1,551,744,236 | 2025-01-02 |
| 178 | 2025-01-21 | 60,386,018 | 1,767,864 | 3.8915 | 1,551,744,236 | 2025-01-02 |
| 179 | 2025-01-20 | 58,618,154 | -338,741 | 3.7776 | 1,551,744,236 | 2025-01-02 |
| 180 | 2025-01-17 | 58,956,895 | -231,363 | 3.7994 | 1,551,744,236 | 2025-01-02 |
| 181 | 2025-01-16 | 59,188,258 | -1,229,712 | 3.8143 | 1,551,744,236 | 2025-01-02 |
| 182 | 2025-01-15 | 60,417,970 | 2,056,736 | 3.8936 | 1,551,744,236 | 2025-01-02 |
| 183 | 2025-01-14 | 58,361,234 | -2,635,090 | 3.7610 | 1,551,744,236 | 2025-01-02 |
| 184 | 2025-01-13 | 60,996,324 | -7,943,586 | 3.9308 | 1,551,744,236 | 2025-01-02 |
| 185 | 2025-01-10 | 68,939,910 | 4,366,161 | 4.4427 | 1,551,744,236 | 2025-01-02 |
| 186 | 2025-01-09 | 64,573,749 | -2,917,043 | 4.1614 | 1,551,744,236 | 2025-01-02 |
| 187 | 2025-01-08 | 67,490,792 | 599,767 | 4.3494 | 1,551,744,236 | 2025-01-02 |
| 188 | 2025-01-07 | 66,891,025 | 9,636,865 | 4.3107 | 1,551,744,236 | 2025-01-02 |
| 189 | 2025-01-06 | 57,254,160 | -3,841,854 | 3.6897 | 1,551,744,236 | 2025-01-02 |
| 190 | 2025-01-03 | 61,096,014 | 3,540,715 | 3.9372 | 1,551,744,236 | 2025-01-02 |
| 191 | 2025-01-02 | 57,555,299 | 3,348,894 | 3.7091 | 1,551,744,236 | 2025-01-02 |
| 192 | 2024-12-31 | 54,206,405 | 0 | 3.4933 | 1,551,709,362 | 2024-12-31 |
| 193 | 2024-12-30 | 54,206,405 | 1,854,426 | 3.4933 | 1,551,709,362 | 2024-12-18 |
| 194 | 2024-12-27 | 52,351,979 | 1,303,969 | 3.3738 | 1,551,709,362 | 2024-12-18 |
| 195 | 2024-12-24 | 51,048,010 | 0 | 3.2898 | 1,551,709,362 | 2024-12-18 |
| 196 | 2024-12-23 | 51,048,010 | 627,870 | 3.2898 | 1,551,709,362 | 2024-12-18 |
| 197 | 2024-12-20 | 50,420,140 | 9,279 | 3.2493 | 1,551,709,362 | 2024-12-18 |
| 198 | 2024-12-19 | 50,410,861 | 349,665 | 3.2487 | 1,551,709,362 | 2024-12-18 |
| 199 | 2024-12-18 | 50,061,196 | 592,026 | 3.2262 | 1,551,709,362 | 2024-12-18 |
| 200 | 2024-12-17 | 49,469,170 | -2,216,147 | 3.1906 | 1,550,480,612 | 2024-11-30 |
| 201 | 2024-12-16 | 51,685,317 | -1,340,779 | 3.3335 | 1,550,480,612 | 2024-11-30 |
| 202 | 2024-12-13 | 53,026,096 | 1,705,417 | 3.4200 | 1,550,480,612 | 2024-11-30 |
| 203 | 2024-12-12 | 51,320,679 | -395,292 | 3.3100 | 1,550,480,612 | 2024-11-30 |
| 204 | 2024-12-11 | 51,715,971 | 867,990 | 3.3355 | 1,550,480,612 | 2024-11-30 |
| 205 | 2024-12-10 | 50,847,981 | -226,880 | 3.2795 | 1,550,480,612 | 2024-11-30 |
| 206 | 2024-12-09 | 51,074,861 | -1,133,089 | 3.2941 | 1,550,480,612 | 2024-11-30 |
| 207 | 2024-12-06 | 52,207,950 | 1,290,357 | 3.3672 | 1,550,480,612 | 2024-11-30 |
| 208 | 2024-12-05 | 50,917,593 | -777,912 | 3.2840 | 1,550,480,612 | 2024-11-30 |
| 209 | 2024-12-04 | 51,695,505 | 127,795 | 3.3342 | 1,550,480,612 | 2024-11-30 |
| 210 | 2024-12-03 | 51,567,710 | 1,343,819 | 3.3259 | 1,550,480,612 | 2024-11-30 |
| 211 | 2024-12-02 | 50,223,891 | -2,256,527 | 3.2392 | 1,550,480,612 | 2024-11-30 |
| 212 | 2024-11-29 | 52,480,418 | 140,770 | 3.3848 | 1,550,480,612 | 2024-10-31 |
| 213 | 2024-11-28 | 52,339,648 | 141,214 | 3.3757 | 1,550,480,612 | 2024-10-31 |
| 214 | 2024-11-27 | 52,198,434 | 1,313,808 | 3.3666 | 1,550,480,612 | 2024-10-31 |
| 215 | 2024-11-26 | 50,884,626 | -226,061 | 3.2819 | 1,550,480,612 | 2024-10-31 |
| 216 | 2024-11-25 | 51,110,687 | 2,040,703 | 3.2964 | 1,550,480,612 | 2024-10-31 |
| 217 | 2024-11-22 | 49,069,984 | 675,509 | 3.1648 | 1,550,480,612 | 2024-10-31 |
| 218 | 2024-11-21 | 48,394,475 | -2,399,105 | 3.1213 | 1,550,480,612 | 2024-10-31 |
| 219 | 2024-11-20 | 50,793,580 | -13,100 | 3.2760 | 1,550,480,612 | 2024-10-31 |
| 220 | 2024-11-19 | 50,806,680 | 592,586 | 3.2768 | 1,550,480,612 | 2024-10-31 |
| 221 | 2024-11-18 | 50,214,094 | -1,694,825 | 3.2386 | 1,550,480,612 | 2024-10-31 |
| 222 | 2024-11-15 | 51,908,919 | 1,881,940 | 3.3479 | 1,550,480,612 | 2024-10-31 |
| 223 | 2024-11-14 | 50,026,979 | 929,405 | 3.2265 | 1,550,480,612 | 2024-10-31 |
| 224 | 2024-11-13 | 49,097,574 | 281,028 | 3.1666 | 1,550,480,612 | 2024-10-31 |
| 225 | 2024-11-12 | 48,816,546 | -131,781 | 3.1485 | 1,550,480,612 | 2024-10-31 |
| 226 | 2024-11-11 | 48,948,327 | 269,460 | 3.1570 | 1,550,480,612 | 2024-10-31 |
| 227 | 2024-11-08 | 48,678,867 | -1,437,743 | 3.1396 | 1,550,480,612 | 2024-10-31 |
| 228 | 2024-11-07 | 50,116,610 | -2,228,513 | 3.2323 | 1,550,480,612 | 2024-10-31 |
| 229 | 2024-11-06 | 52,345,123 | -492,973 | 3.3761 | 1,550,480,612 | 2024-10-31 |
| 230 | 2024-11-05 | 52,838,096 | -1,692,864 | 3.4079 | 1,550,480,612 | 2024-10-31 |
| 231 | 2024-11-04 | 54,530,960 | 865,846 | 3.5170 | 1,550,480,612 | 2024-10-31 |
| 232 | 2024-11-01 | 53,665,114 | -138,275 | 3.4612 | 1,550,480,612 | 2024-10-31 |
| 233 | 2024-10-31 | 53,803,389 | 1,153,195 | 3.4701 | 1,550,480,612 | 2024-10-31 |
| 234 | 2024-10-30 | 52,650,194 | -102,338 | 3.3957 | 1,550,480,612 | 2024-10-02 |
| 235 | 2024-10-29 | 52,752,532 | 558,402 | 3.4023 | 1,550,480,612 | 2024-10-02 |
| 236 | 2024-10-28 | 52,194,130 | 888,909 | 3.3663 | 1,550,480,612 | 2024-10-02 |
| 237 | 2024-10-25 | 51,305,221 | -2,747,201 | 3.3090 | 1,550,480,612 | 2024-10-02 |
| 238 | 2024-10-24 | 54,052,422 | 2,432,346 | 3.4862 | 1,550,480,612 | 2024-10-02 |
| 239 | 2024-10-23 | 51,620,076 | 1,550,636 | 3.3293 | 1,550,480,612 | 2024-10-02 |
| 240 | 2024-10-22 | 50,069,440 | -205,393 | 3.2293 | 1,550,480,612 | 2024-10-02 |
| 241 | 2024-10-21 | 50,274,833 | 850,353 | 3.2425 | 1,550,480,612 | 2024-10-02 |
| 242 | 2024-10-18 | 49,424,480 | 70,721 | 3.1877 | 1,550,480,612 | 2024-10-02 |
| 243 | 2024-10-17 | 49,353,759 | -1,562,218 | 3.1831 | 1,550,480,612 | 2024-10-02 |
| 244 | 2024-10-16 | 50,915,977 | 1,422,934 | 3.2839 | 1,550,480,612 | 2024-10-02 |
| 245 | 2024-10-15 | 49,493,043 | -2,165,776 | 3.1921 | 1,550,480,612 | 2024-10-02 |
| 246 | 2024-10-14 | 51,658,819 | -986,301 | 3.3318 | 1,550,480,612 | 2024-10-02 |
| 247 | 2024-10-10 | 52,645,120 | -4,844,000 | 3.3954 | 1,550,480,612 | 2024-10-02 |
| 248 | 2024-10-09 | 57,489,120 | 2,343,276 | 3.7078 | 1,550,480,612 | 2024-10-02 |
| 249 | 2024-10-08 | 55,145,844 | 30,977 | 3.5567 | 1,550,480,612 | 2024-10-02 |
| 250 | 2024-10-07 | 55,114,867 | -1,888,994 | 3.5547 | 1,550,480,612 | 2024-10-02 |
| 251 | 2024-10-04 | 57,003,861 | -4,926,457 | 3.6765 | 1,550,480,612 | 2024-10-02 |
| 252 | 2024-10-03 | 61,930,318 | 2,392,838 | 3.9943 | 1,550,480,612 | 2024-10-02 |
| 253 | 2024-10-02 | 59,537,480 | -436,324 | 3.8399 | 1,550,480,612 | 2024-10-02 |
| 254 | 2024-09-30 | 59,973,804 | 1,575,567 | 3.8682 | 1,550,448,542 | 2024-09-30 |
| 255 | 2024-09-27 | 58,398,237 | -1,035,678 | 3.7665 | 1,550,448,542 | 2024-09-23 |
| 256 | 2024-09-26 | 59,433,915 | -3,221,813 | 3.8333 | 1,550,448,542 | 2024-09-23 |
| 257 | 2024-09-25 | 62,655,728 | -1,621,332 | 4.0411 | 1,550,448,542 | 2024-09-23 |
| 258 | 2024-09-24 | 64,277,060 | 4,760,556 | 4.1457 | 1,550,448,542 | 2024-09-23 |
| 259 | 2024-09-23 | 59,516,504 | -504,186 | 3.8387 | 1,550,448,542 | 2024-09-23 |
| 260 | 2024-09-20 | 60,020,690 | -538,071 | 3.8762 | 1,548,440,232 | 2024-08-31 |
| 261 | 2024-09-19 | 60,558,761 | -77,672 | 3.9110 | 1,548,440,232 | 2024-08-31 |
| 262 | 2024-09-17 | 60,636,433 | -981,589 | 3.9160 | 1,548,440,232 | 2024-08-31 |
| 263 | 2024-09-16 | 61,618,022 | -1,536,670 | 3.9794 | 1,548,440,232 | 2024-08-31 |
| 264 | 2024-09-13 | 63,154,692 | -1,676,824 | 4.0786 | 1,548,440,232 | 2024-08-31 |
| 265 | 2024-09-12 | 64,831,516 | 706,066 | 4.1869 | 1,548,440,232 | 2024-08-31 |
| 266 | 2024-09-11 | 64,125,450 | 1,633,776 | 4.1413 | 1,548,440,232 | 2024-08-31 |
| 267 | 2024-09-10 | 62,491,674 | -9,941 | 4.0358 | 1,548,440,232 | 2024-08-31 |
| 268 | 2024-09-09 | 62,501,615 | 877,174 | 4.0364 | 1,548,440,232 | 2024-08-31 |
| 269 | 2024-09-05 | 61,624,441 | -3,177,808 | 3.9798 | 1,548,440,232 | 2024-08-31 |
| 270 | 2024-09-04 | 64,802,249 | -1,490,440 | 4.1850 | 1,548,440,232 | 2024-08-31 |
| 271 | 2024-09-03 | 66,292,689 | 148,516 | 4.2813 | 1,548,440,232 | 2024-08-31 |
| 272 | 2024-09-02 | 66,144,173 | 383,294 | 4.2717 | 1,548,440,232 | 2024-08-31 |
| 273 | 2024-08-30 | 65,760,879 | -252,839 | 4.2469 | 1,548,440,232 | 2024-08-13 |
| 274 | 2024-08-29 | 66,013,718 | -1,536,745 | 4.2632 | 1,548,440,232 | 2024-08-13 |
| 275 | 2024-08-28 | 67,550,463 | -2,965,181 | 4.3625 | 1,548,440,232 | 2024-08-13 |
| 276 | 2024-08-27 | 70,515,644 | 2,095,632 | 4.5540 | 1,548,440,232 | 2024-08-13 |
| 277 | 2024-08-26 | 68,420,012 | 1,434,539 | 4.4186 | 1,548,440,232 | 2024-08-13 |
| 278 | 2024-08-23 | 66,985,473 | -764,389 | 4.3260 | 1,548,440,232 | 2024-08-13 |
| 279 | 2024-08-22 | 67,749,862 | -436,676 | 4.3754 | 1,548,440,232 | 2024-08-13 |
| 280 | 2024-08-21 | 68,186,538 | -418,195 | 4.4036 | 1,548,440,232 | 2024-08-13 |
| 281 | 2024-08-20 | 68,604,733 | -1,214,587 | 4.4306 | 1,548,440,232 | 2024-08-13 |
| 282 | 2024-08-19 | 69,819,320 | 1,728,379 | 4.5090 | 1,548,440,232 | 2024-08-13 |
| 283 | 2024-08-16 | 68,090,941 | 1,337,776 | 4.3974 | 1,548,440,232 | 2024-08-13 |
| 284 | 2024-08-15 | 66,753,165 | 483,059 | 4.3110 | 1,548,440,232 | 2024-08-13 |
| 285 | 2024-08-14 | 66,270,106 | 370,349 | 4.2798 | 1,548,440,232 | 2024-08-13 |
| 286 | 2024-08-13 | 65,899,757 | -184,284 | 4.2559 | 1,548,440,232 | 2024-08-13 |
| 287 | 2024-08-12 | 66,084,041 | 431,103 | 4.2806 | 1,543,803,785 | 2024-07-31 |
| 288 | 2024-08-09 | 65,652,938 | 1,253,032 | 4.2527 | 1,543,803,785 | 2024-07-31 |
| 289 | 2024-08-08 | 64,399,906 | -1,056,913 | 4.1715 | 1,543,803,785 | 2024-07-31 |
| 290 | 2024-08-07 | 65,456,819 | 1,172,948 | 4.2400 | 1,543,803,785 | 2024-07-31 |
| 291 | 2024-08-06 | 64,283,871 | -405,812 | 4.1640 | 1,543,803,785 | 2024-07-31 |
| 292 | 2024-08-05 | 64,689,683 | -3,509,181 | 4.1903 | 1,543,803,785 | 2024-07-31 |
| 293 | 2024-08-02 | 68,198,864 | 1,273,986 | 4.4176 | 1,543,803,785 | 2024-07-31 |
| 294 | 2024-08-01 | 66,924,878 | -633,395 | 4.3351 | 1,543,803,785 | 2024-07-31 |
| 295 | 2024-07-31 | 67,558,273 | 2,385,651 | 4.3761 | 1,543,803,785 | 2024-07-31 |
| 296 | 2024-07-30 | 65,172,622 | -6,487,298 | 4.2216 | 1,543,803,785 | 2024-07-05 |
| 297 | 2024-07-29 | 71,659,920 | 1,339,161 | 4.6418 | 1,543,803,785 | 2024-07-05 |
| 298 | 2024-07-26 | 70,320,759 | 1,033,721 | 4.5550 | 1,543,803,785 | 2024-07-05 |
| 299 | 2024-07-25 | 69,287,038 | 287,437 | 4.4881 | 1,543,803,785 | 2024-07-05 |
| 300 | 2024-07-24 | 68,999,601 | -8,765,028 | 4.4695 | 1,543,803,785 | 2024-07-05 |
| 301 | 2024-07-23 | 77,764,629 | 11,449,126 | 5.0372 | 1,543,803,785 | 2024-07-05 |
| 302 | 2024-07-22 | 66,315,503 | 380,536 | 4.2956 | 1,543,803,785 | 2024-07-05 |
| 303 | 2024-07-19 | 65,934,967 | 523,619 | 4.2709 | 1,543,803,785 | 2024-07-05 |
| 304 | 2024-07-18 | 65,411,348 | -1,232,066 | 4.2370 | 1,543,803,785 | 2024-07-05 |
| 305 | 2024-07-17 | 66,643,414 | -7,419,530 | 4.3168 | 1,543,803,785 | 2024-07-05 |
| 306 | 2024-07-16 | 74,062,944 | -412,773 | 4.7974 | 1,543,803,785 | 2024-07-05 |
| 307 | 2024-07-15 | 74,475,717 | -1,622,345 | 4.8242 | 1,543,803,785 | 2024-07-05 |
| 308 | 2024-07-12 | 76,098,062 | -8,662,693 | 4.9293 | 1,543,803,785 | 2024-07-05 |
| 309 | 2024-07-11 | 84,760,755 | 1,084,526 | 5.4904 | 1,543,803,785 | 2024-07-05 |
| 310 | 2024-07-10 | 83,676,229 | 3,985,719 | 5.4201 | 1,543,803,785 | 2024-07-05 |
| 311 | 2024-07-09 | 79,690,510 | 724,103 | 5.1620 | 1,543,803,785 | 2024-07-05 |
| 312 | 2024-07-08 | 78,966,407 | 1,997,095 | 5.1151 | 1,543,803,785 | 2024-07-05 |
| 313 | 2024-07-05 | 76,969,312 | -1,331,617 | 4.9857 | 1,543,803,785 | 2024-07-05 |
| 314 | 2024-07-04 | 78,300,929 | 493,290 | 5.0729 | 1,543,510,227 | 2024-06-30 |
| 315 | 2024-07-03 | 77,807,639 | -635,179 | 5.0410 | 1,543,510,227 | 2024-06-30 |
| 316 | 2024-07-02 | 78,442,818 | 5,748,699 | 5.0821 | 1,543,510,227 | 2024-06-30 |
| 317 | 2024-06-28 | 72,694,119 | -814,608 | 4.7097 | 1,543,510,227 | 2024-06-20 |
| 318 | 2024-06-27 | 73,508,727 | 415,982 | 4.7624 | 1,543,510,227 | 2024-06-20 |
| 319 | 2024-06-26 | 73,092,745 | -3,520,810 | 4.7355 | 1,543,510,227 | 2024-06-20 |
| 320 | 2024-06-25 | 76,613,555 | -4,182,992 | 4.9636 | 1,543,510,227 | 2024-06-20 |
| 321 | 2024-06-24 | 80,796,547 | 5,943,670 | 5.2346 | 1,543,510,227 | 2024-06-20 |
| 322 | 2024-06-21 | 74,852,877 | -2,943,744 | 4.8495 | 1,543,510,227 | 2024-06-20 |
| 323 | 2024-06-20 | 77,796,621 | 3,242,491 | 5.0402 | 1,543,510,227 | 2024-06-20 |
| 324 | 2024-06-19 | 74,554,130 | -5,001,700 | 4.8385 | 1,540,864,035 | 2024-05-31 |
| 325 | 2024-06-18 | 79,555,830 | 1,960,369 | 5.1631 | 1,540,864,035 | 2024-05-31 |
| 326 | 2024-06-17 | 77,595,461 | 1,165,499 | 5.0358 | 1,540,864,035 | 2024-05-31 |
| 327 | 2024-06-14 | 76,429,962 | 2,079,624 | 4.9602 | 1,540,864,035 | 2024-05-31 |
| 328 | 2024-06-13 | 74,350,338 | 1,631,317 | 4.8252 | 1,540,864,035 | 2024-05-31 |
| 329 | 2024-06-12 | 72,719,021 | -8,878,586 | 4.7194 | 1,540,864,035 | 2024-05-31 |
| 330 | 2024-06-11 | 81,597,607 | 937,190 | 5.2956 | 1,540,864,035 | 2024-05-31 |
| 331 | 2024-06-07 | 80,660,417 | -310,806 | 5.2348 | 1,540,864,035 | 2024-05-31 |
| 332 | 2024-06-06 | 80,971,223 | -2,216,147 | 5.2549 | 1,540,864,035 | 2024-05-31 |
| 333 | 2024-06-05 | 83,187,370 | 558,777 | 5.3987 | 1,540,864,035 | 2024-05-31 |
| 334 | 2024-06-04 | 82,628,593 | -2,264,717 | 5.3625 | 1,540,864,035 | 2024-05-31 |
| 335 | 2024-06-03 | 84,893,310 | 890,841 | 5.5095 | 1,540,864,035 | 2024-05-31 |
| 336 | 2024-05-31 | 84,002,469 | 1,480,053 | 5.4516 | 1,540,864,035 | 2024-05-31 |
| 337 | 2024-05-30 | 82,522,416 | -56,124 | 5.3556 | 1,540,864,035 | 2024-04-30 |
| 338 | 2024-05-29 | 82,578,540 | -359,553 | 5.3592 | 1,540,864,035 | 2024-04-30 |
| 339 | 2024-05-28 | 82,938,093 | -1,125,810 | 5.3826 | 1,540,864,035 | 2024-04-30 |
| 340 | 2024-05-27 | 84,063,903 | 5,397,689 | 5.4556 | 1,540,864,035 | 2024-04-30 |
| 341 | 2024-05-24 | 78,666,214 | -2,351,138 | 5.1053 | 1,540,864,035 | 2024-04-30 |
| 342 | 2024-05-23 | 81,017,352 | 2,116,135 | 5.2579 | 1,540,864,035 | 2024-04-30 |
| 343 | 2024-05-22 | 78,901,217 | 911,698 | 5.1206 | 1,540,864,035 | 2024-04-30 |
| 344 | 2024-05-21 | 77,989,519 | 1,875,574 | 5.0614 | 1,540,864,035 | 2024-04-30 |
| 345 | 2024-05-20 | 76,113,945 | 1,042,923 | 4.9397 | 1,540,864,035 | 2024-04-30 |
| 346 | 2024-05-17 | 75,071,022 | 1,151,434 | 4.8720 | 1,540,864,035 | 2024-04-30 |
| 347 | 2024-05-16 | 73,919,588 | 472,942 | 4.7973 | 1,540,864,035 | 2024-04-30 |
| 348 | 2024-05-14 | 73,446,646 | -482,535 | 4.7666 | 1,540,864,035 | 2024-04-30 |
| 349 | 2024-05-13 | 73,929,181 | -2,963,079 | 4.7979 | 1,540,864,035 | 2024-04-30 |
| 350 | 2024-05-10 | 76,892,260 | 34,987 | 4.9902 | 1,540,864,035 | 2024-04-30 |
| 351 | 2024-05-09 | 76,857,273 | 508,969 | 4.9879 | 1,540,864,035 | 2024-04-30 |
| 352 | 2024-05-08 | 76,348,304 | 2,616,574 | 4.9549 | 1,540,864,035 | 2024-04-30 |
| 353 | 2024-05-07 | 73,731,730 | 1,727,914 | 4.7851 | 1,540,864,035 | 2024-04-30 |
| 354 | 2024-05-06 | 72,003,816 | -429,390 | 4.6730 | 1,540,864,035 | 2024-04-30 |
| 355 | 2024-05-03 | 72,433,206 | -1,398,262 | 4.7008 | 1,540,864,035 | 2024-04-30 |
| 356 | 2024-05-02 | 73,831,468 | 841,565 | 4.7916 | 1,540,864,035 | 2024-04-30 |
| 357 | 2024-04-30 | 72,989,903 | -489,081 | 4.7369 | 1,540,864,035 | 2024-04-30 |
| 358 | 2024-04-29 | 73,478,984 | -800,390 | 4.7687 | 1,540,864,035 | 2024-04-10 |
| 359 | 2024-04-26 | 74,279,374 | -277,031 | 4.8206 | 1,540,864,035 | 2024-04-10 |
| 360 | 2024-04-25 | 74,556,405 | 13,300 | 4.8386 | 1,540,864,035 | 2024-04-10 |
| 361 | 2024-04-24 | 74,543,105 | 118,851 | 4.8377 | 1,540,864,035 | 2024-04-10 |
| 362 | 2024-04-23 | 74,424,254 | -1,064,568 | 4.8300 | 1,540,864,035 | 2024-04-10 |
| 363 | 2024-04-22 | 75,488,822 | 685,703 | 4.8991 | 1,540,864,035 | 2024-04-10 |
| 364 | 2024-04-19 | 74,803,119 | 759,627 | 4.8546 | 1,540,864,035 | 2024-04-10 |
| 365 | 2024-04-18 | 74,043,492 | -129,204 | 4.8053 | 1,540,864,035 | 2024-04-10 |
| 366 | 2024-04-17 | 74,172,696 | 1,926,684 | 4.8137 | 1,540,864,035 | 2024-04-10 |
| 367 | 2024-04-16 | 72,246,012 | -81,721 | 4.6887 | 1,540,864,035 | 2024-04-10 |
| 368 | 2024-04-15 | 72,327,733 | 2,538,597 | 4.6940 | 1,540,864,035 | 2024-04-10 |
| 369 | 2024-04-12 | 69,789,136 | 558,129 | 4.5292 | 1,540,864,035 | 2024-04-10 |
| 370 | 2024-04-11 | 69,231,007 | -3,237,364 | 4.4930 | 1,540,864,035 | 2024-04-10 |
| 371 | 2024-04-10 | 72,468,371 | 1,062,917 | 4.7031 | 1,540,864,035 | 2024-04-10 |
| 372 | 2024-04-09 | 71,405,454 | 2,163,972 | 4.6361 | 1,540,214,035 | 2024-03-31 |
| 373 | 2024-04-08 | 69,241,482 | 825,980 | 4.4956 | 1,540,214,035 | 2024-03-31 |
| 374 | 2024-04-05 | 68,415,502 | -2,662,799 | 4.4419 | 1,540,214,035 | 2024-03-31 |
| 375 | 2024-04-03 | 71,078,301 | 2,895,635 | 4.6148 | 1,540,214,035 | 2024-03-31 |
| 376 | 2024-04-02 | 68,182,666 | 2,304,865 | 4.4268 | 1,540,214,035 | 2024-03-31 |
| 377 | 2024-03-28 | 65,877,801 | -369,016 | 4.2772 | 1,540,214,035 | 2024-03-25 |
| 378 | 2024-03-27 | 66,246,817 | 263,658 | 4.3011 | 1,540,214,035 | 2024-03-25 |
| 379 | 2024-03-26 | 65,983,159 | 1,653,357 | 4.2840 | 1,540,214,035 | 2024-03-25 |
| 380 | 2024-03-25 | 64,329,802 | 2,297,324 | 4.1767 | 1,540,214,035 | 2024-03-25 |
| 381 | 2024-03-22 | 62,032,478 | 356,736 | 4.0329 | 1,538,143,883 | 2024-02-29 |
| 382 | 2024-03-21 | 61,675,742 | 166,813 | 4.0098 | 1,538,143,883 | 2024-02-29 |
| 383 | 2024-03-20 | 61,508,929 | -2,565,892 | 3.9989 | 1,538,143,883 | 2024-02-29 |
| 384 | 2024-03-19 | 64,074,821 | -1,332,984 | 4.1657 | 1,538,143,883 | 2024-02-29 |
| 385 | 2024-03-18 | 65,407,805 | 1,743,841 | 4.2524 | 1,538,143,883 | 2024-02-29 |
| 386 | 2024-03-15 | 63,663,964 | -4,721,208 | 4.1390 | 1,538,143,883 | 2024-02-29 |
| 387 | 2024-03-14 | 68,385,172 | -871,692 | 4.4460 | 1,538,143,883 | 2024-02-29 |
| 388 | 2024-03-13 | 69,256,864 | 1,436,936 | 4.5026 | 1,538,143,883 | 2024-02-29 |
| 389 | 2024-03-12 | 67,819,928 | -695,002 | 4.4092 | 1,538,143,883 | 2024-02-29 |
| 390 | 2024-03-11 | 68,514,930 | 2,300,088 | 4.4544 | 1,538,143,883 | 2024-02-29 |
| 391 | 2024-03-08 | 66,214,842 | -3,895,417 | 4.3049 | 1,538,143,883 | 2024-02-29 |
| 392 | 2024-03-07 | 70,110,259 | 798,605 | 4.5581 | 1,538,143,883 | 2024-02-29 |
| 393 | 2024-03-06 | 69,311,654 | 212,153 | 4.5062 | 1,538,143,883 | 2024-02-29 |
| 394 | 2024-03-05 | 69,099,501 | -9,554,924 | 4.4924 | 1,538,143,883 | 2024-02-29 |
| 395 | 2024-03-04 | 78,654,425 | -9,039,847 | 5.1136 | 1,538,143,883 | 2024-02-29 |
| 396 | 2024-03-01 | 87,694,272 | 4,293,451 | 5.7013 | 1,538,143,883 | 2024-02-29 |
| 397 | 2024-02-29 | 83,400,821 | 1,482,363 | 5.4222 | 1,538,143,883 | 2024-02-29 |
| 398 | 2024-02-28 | 81,918,458 | -170,497 | 5.3258 | 1,538,143,883 | 2024-02-19 |
| 399 | 2024-02-27 | 82,088,955 | 228,416 | 5.3369 | 1,538,143,883 | 2024-02-19 |
| 400 | 2024-02-26 | 81,860,539 | -271,154 | 5.3220 | 1,538,143,883 | 2024-02-19 |
| 401 | 2024-02-23 | 82,131,693 | 1,802,458 | 5.3397 | 1,538,143,883 | 2024-02-19 |
| 402 | 2024-02-22 | 80,329,235 | 3,149,964 | 5.2225 | 1,538,143,883 | 2024-02-19 |
| 403 | 2024-02-21 | 77,179,271 | 858,589 | 5.0177 | 1,538,143,883 | 2024-02-19 |
| 404 | 2024-02-20 | 76,320,682 | -412,294 | 4.9619 | 1,538,143,883 | 2024-02-19 |
| 405 | 2024-02-19 | 76,732,976 | -868,609 | 4.9887 | 1,538,143,883 | 2024-02-19 |
| 406 | 2024-02-16 | 77,601,585 | -582,663 | 5.0453 | 1,538,109,009 | 2024-01-31 |
| 407 | 2024-02-15 | 78,184,248 | 2,188,973 | 5.0831 | 1,538,109,009 | 2024-01-31 |
| 408 | 2024-02-14 | 75,995,275 | -110,295 | 4.9408 | 1,538,109,009 | 2024-01-31 |
| 409 | 2024-02-09 | 76,105,570 | 0 | 4.9480 | 1,538,109,009 | 2024-01-31 |
| 410 | 2024-02-08 | 76,105,570 | -2,273,704 | 4.9480 | 1,538,109,009 | 2024-01-31 |
| 411 | 2024-02-07 | 78,379,274 | 3,653,274 | 5.0958 | 1,538,109,009 | 2024-01-31 |
| 412 | 2024-02-06 | 74,726,000 | 2,667,937 | 4.8583 | 1,538,109,009 | 2024-01-31 |
| 413 | 2024-02-05 | 72,058,063 | 252,520 | 4.6848 | 1,538,109,009 | 2024-01-31 |
| 414 | 2024-02-02 | 71,805,543 | 1,183,715 | 4.6684 | 1,538,109,009 | 2024-01-31 |
| 415 | 2024-02-01 | 70,621,828 | 1,486,217 | 4.5915 | 1,538,109,009 | 2024-01-31 |
| 416 | 2024-01-31 | 69,135,611 | 624,970 | 4.4948 | 1,538,109,009 | 2024-01-31 |
| 417 | 2024-01-30 | 68,510,641 | -1,338,444 | 4.4542 | 1,538,109,009 | 2023-12-31 |
| 418 | 2024-01-29 | 69,849,085 | 1,058,431 | 4.5412 | 1,538,109,009 | 2023-12-31 |
| 419 | 2024-01-26 | 68,790,654 | 3,050,487 | 4.4724 | 1,538,109,009 | 2023-12-31 |
| 420 | 2024-01-25 | 65,740,167 | 156,008 | 4.2741 | 1,538,109,009 | 2023-12-31 |
| 421 | 2024-01-24 | 65,584,159 | 2,049,552 | 4.2639 | 1,538,109,009 | 2023-12-31 |
| 422 | 2024-01-23 | 63,534,607 | 1,799,759 | 4.1307 | 1,538,109,009 | 2023-12-31 |
| 423 | 2024-01-22 | 61,734,848 | -887,332 | 4.0137 | 1,538,109,009 | 2023-12-31 |
| 424 | 2024-01-19 | 62,622,180 | 3,076,745 | 4.0714 | 1,538,109,009 | 2023-12-31 |
| 425 | 2024-01-18 | 59,545,435 | 288,505 | 3.8713 | 1,538,109,009 | 2023-12-31 |
| 426 | 2024-01-17 | 59,256,930 | 3,302,496 | 3.8526 | 1,538,109,009 | 2023-12-31 |
| 427 | 2024-01-16 | 55,954,434 | 11,307 | 3.6379 | 1,538,109,009 | 2023-12-31 |
| 428 | 2024-01-15 | 55,943,127 | -3,517,220 | 3.6371 | 1,538,109,009 | 2023-12-31 |
| 429 | 2024-01-12 | 59,460,347 | 2,979,545 | 3.8658 | 1,538,109,009 | 2023-12-31 |
| 430 | 2024-01-11 | 56,480,802 | 502,022 | 3.6721 | 1,538,109,009 | 2023-12-31 |
| 431 | 2024-01-10 | 55,978,780 | 1,384,378 | 3.6395 | 1,538,109,009 | 2023-12-31 |
| 432 | 2024-01-09 | 54,594,402 | 1,644,569 | 3.5494 | 1,538,109,009 | 2023-12-31 |
| 433 | 2024-01-08 | 52,949,833 | 636,848 | 3.4425 | 1,538,109,009 | 2023-12-31 |
| 434 | 2024-01-05 | 52,312,985 | -1,166,577 | 3.4011 | 1,538,109,009 | 2023-12-31 |
| 435 | 2024-01-04 | 53,479,562 | 1,039,349 | 3.4770 | 1,538,109,009 | 2023-12-31 |
| 436 | 2024-01-03 | 52,440,213 | 285,763 | 3.4094 | 1,538,109,009 | 2023-12-31 |
| 437 | 2024-01-02 | 52,154,450 | -483,223 | 3.3908 | 1,538,109,009 | 2023-12-31 |
| 438 | 2023-12-29 | 52,637,673 | -130,364 | 3.4222 | 1,538,109,009 | 2023-12-20 |
| 439 | 2023-12-28 | 52,768,037 | 1,537,722 | 3.4307 | 1,538,109,009 | 2023-12-20 |
| 440 | 2023-12-27 | 51,230,315 | -1,478,033 | 3.3307 | 1,538,109,009 | 2023-12-20 |
| 441 | 2023-12-22 | 52,708,348 | 707,573 | 3.4268 | 1,538,109,009 | 2023-12-20 |
| 442 | 2023-12-21 | 52,000,775 | -2,932,152 | 3.3808 | 1,538,109,009 | 2023-12-20 |
| 443 | 2023-12-20 | 54,932,927 | 2,626,930 | 3.5715 | 1,538,109,009 | 2023-12-20 |
| 444 | 2023-12-19 | 52,305,997 | 4,969,418 | 3.4037 | 1,536,737,875 | 2023-12-07 |
| 445 | 2023-12-18 | 47,336,579 | -1,981,074 | 3.0803 | 1,536,737,875 | 2023-12-07 |
| 446 | 2023-12-15 | 49,317,653 | 163,653 | 3.2092 | 1,536,737,875 | 2023-12-07 |
| 447 | 2023-12-14 | 49,154,000 | -257,388 | 3.1986 | 1,536,737,875 | 2023-12-07 |
| 448 | 2023-12-13 | 49,411,388 | 198,575 | 3.2153 | 1,536,737,875 | 2023-12-07 |
| 449 | 2023-12-12 | 49,212,813 | 3,005,131 | 3.2024 | 1,536,737,875 | 2023-12-07 |
| 450 | 2023-12-11 | 46,207,682 | -4,225,961 | 3.0069 | 1,536,737,875 | 2023-12-07 |
| 451 | 2023-12-08 | 50,433,643 | 2,074,421 | 3.2819 | 1,536,737,875 | 2023-12-07 |
| 452 | 2023-12-07 | 48,359,222 | 696,757 | 3.1469 | 1,536,737,875 | 2023-12-07 |
| 453 | 2023-12-06 | 47,662,465 | -2,879,758 | 3.1017 | 1,536,656,625 | 2023-12-06 |
| 454 | 2023-12-05 | 50,542,223 | 3,981,606 | 3.5036 | 1,442,577,370 | 2023-11-30 |
| 455 | 2023-12-04 | 46,560,617 | 505,329 | 3.2276 | 1,442,577,370 | 2023-11-30 |
| 456 | 2023-12-01 | 46,055,288 | 2,525,044 | 3.1926 | 1,442,577,370 | 2023-11-30 |
| 457 | 2023-11-30 | 43,530,244 | 674,601 | 3.0175 | 1,442,577,370 | 2023-11-30 |
| 458 | 2023-11-29 | 42,855,643 | -734,498 | 2.9708 | 1,442,577,370 | 2023-11-13 |
| 459 | 2023-11-28 | 43,590,141 | -4,549,488 | 3.0217 | 1,442,577,370 | 2023-11-13 |
| 460 | 2023-11-27 | 48,139,629 | 5,758,683 | 3.3371 | 1,442,577,370 | 2023-11-13 |
| 461 | 2023-11-24 | 42,380,946 | -1,234,570 | 2.9379 | 1,442,577,370 | 2023-11-13 |
| 462 | 2023-11-23 | 43,615,516 | -873,726 | 3.0234 | 1,442,577,370 | 2023-11-13 |
| 463 | 2023-11-22 | 44,489,242 | 1,019,377 | 3.0840 | 1,442,577,370 | 2023-11-13 |
| 464 | 2023-11-21 | 43,469,865 | 78,612 | 3.0133 | 1,442,577,370 | 2023-11-13 |
| 465 | 2023-11-20 | 43,391,253 | -1,276,730 | 3.0079 | 1,442,577,370 | 2023-11-13 |
| 466 | 2023-11-17 | 44,667,983 | 1,078,221 | 3.0964 | 1,442,577,370 | 2023-11-13 |
| 467 | 2023-11-16 | 43,589,762 | -1,811,377 | 3.0217 | 1,442,577,370 | 2023-11-13 |
| 468 | 2023-11-15 | 45,401,139 | 1,809,024 | 3.1472 | 1,442,577,370 | 2023-11-13 |
| 469 | 2023-11-14 | 43,592,115 | 1,361,874 | 3.0218 | 1,442,577,370 | 2023-11-13 |
| 470 | 2023-11-13 | 42,230,241 | 450,377 | 2.9274 | 1,442,577,370 | 2023-11-13 |
| 471 | 2023-11-10 | 41,779,864 | 1,283,922 | 3.0179 | 1,384,413,153 | 2023-10-31 |
| 472 | 2023-11-09 | 40,495,942 | -1,080,099 | 2.9251 | 1,384,413,153 | 2023-10-31 |
| 473 | 2023-11-08 | 41,576,041 | -1,300,962 | 3.0032 | 1,384,413,153 | 2023-10-31 |
| 474 | 2023-11-07 | 42,877,003 | -1,522,108 | 3.0971 | 1,384,413,153 | 2023-10-31 |
| 475 | 2023-11-06 | 44,399,111 | -1,750,608 | 3.2071 | 1,384,413,153 | 2023-10-31 |
| 476 | 2023-11-03 | 46,149,719 | -4,367,291 | 3.3335 | 1,384,413,153 | 2023-10-31 |
| 477 | 2023-11-02 | 50,517,010 | 1,350,645 | 3.6490 | 1,384,413,153 | 2023-10-31 |
| 478 | 2023-11-01 | 49,166,365 | 1,751,873 | 3.5514 | 1,384,413,153 | 2023-10-31 |
| 479 | 2023-10-31 | 47,414,492 | -412,774 | 3.4249 | 1,384,413,153 | 2023-10-31 |
| 480 | 2023-10-30 | 47,827,266 | 642,666 | 3.4547 | 1,384,413,153 | 2023-10-26 |
| 481 | 2023-10-27 | 47,184,600 | 245,244 | 3.4083 | 1,384,413,153 | 2023-10-26 |
| 482 | 2023-10-26 | 46,939,356 | -51,559 | 3.3906 | 1,384,413,153 | 2023-10-26 |
| 483 | 2023-10-25 | 46,990,915 | -738,923 | 3.3943 | 1,384,393,153 | 2023-09-30 |
| 484 | 2023-10-24 | 47,729,838 | 1,116,103 | 3.4477 | 1,384,393,153 | 2023-09-30 |
| 485 | 2023-10-20 | 46,613,735 | 1,148,353 | 3.3671 | 1,384,393,153 | 2023-09-30 |
| 486 | 2023-10-19 | 45,465,382 | -2,454,894 | 3.2841 | 1,384,393,153 | 2023-09-30 |
| 487 | 2023-10-18 | 47,920,276 | 2,042,683 | 3.4615 | 1,384,393,153 | 2023-09-30 |
| 488 | 2023-10-17 | 45,877,593 | 1,956,495 | 3.3139 | 1,384,393,153 | 2023-09-30 |
| 489 | 2023-10-16 | 43,921,098 | 642,675 | 3.1726 | 1,384,393,153 | 2023-09-30 |
| 490 | 2023-10-13 | 43,278,423 | -2,317,946 | 3.1262 | 1,384,393,153 | 2023-09-30 |
| 491 | 2023-10-12 | 45,596,369 | -1,840,215 | 3.2936 | 1,384,393,153 | 2023-09-30 |
| 492 | 2023-10-11 | 47,436,584 | 3,061,694 | 3.4265 | 1,384,393,153 | 2023-09-30 |
| 493 | 2023-10-10 | 44,374,890 | -811,540 | 3.2054 | 1,384,393,153 | 2023-09-30 |
| 494 | 2023-10-09 | 45,186,430 | 823,806 | 3.2640 | 1,384,393,153 | 2023-09-30 |
| 495 | 2023-10-06 | 44,362,624 | -1,965,513 | 3.2045 | 1,384,393,153 | 2023-09-30 |
| 496 | 2023-10-05 | 46,328,137 | 1,189,035 | 3.3465 | 1,384,393,153 | 2023-09-30 |
| 497 | 2023-10-04 | 45,139,102 | 1,642,735 | 3.2606 | 1,384,393,153 | 2023-09-30 |
| 498 | 2023-10-03 | 43,496,367 | -6,680,447 | 3.1419 | 1,384,393,153 | 2023-09-30 |
| 499 | 2023-09-29 | 50,176,814 | 5,768,239 | 3.6245 | 1,384,393,153 | 2023-09-25 |
| 500 | 2023-09-28 | 44,408,575 | -458,523 | 3.2078 | 1,384,393,153 | 2023-09-25 |
| 501 | 2023-09-27 | 44,867,098 | 319,363 | 3.2409 | 1,384,393,153 | 2023-09-25 |
| 502 | 2023-09-26 | 44,547,735 | 212,627 | 3.2179 | 1,384,393,153 | 2023-09-25 |
| 503 | 2023-09-25 | 44,335,108 | 1,662,778 | 3.2025 | 1,384,393,153 | 2023-09-25 |
| 504 | 2023-09-22 | 42,672,330 | -3,196,885 | 3.0859 | 1,382,801,563 | 2023-08-31 |
| 505 | 2023-09-21 | 45,869,215 | 174,836 | 3.3171 | 1,382,801,563 | 2023-08-31 |
| 506 | 2023-09-20 | 45,694,379 | 1,147,987 | 3.3045 | 1,382,801,563 | 2023-08-31 |
| 507 | 2023-09-19 | 44,546,392 | 1,239,687 | 3.2215 | 1,382,801,563 | 2023-08-31 |
| 508 | 2023-09-18 | 43,306,705 | -428,355 | 3.1318 | 1,382,801,563 | 2023-08-31 |
| 509 | 2023-09-15 | 43,735,060 | 2,416,665 | 3.1628 | 1,382,801,563 | 2023-08-31 |
| 510 | 2023-09-14 | 41,318,395 | -903,900 | 2.9880 | 1,382,801,563 | 2023-08-31 |
| 511 | 2023-09-13 | 42,222,295 | -732,419 | 3.0534 | 1,382,801,563 | 2023-08-31 |
| 512 | 2023-09-12 | 42,954,714 | -2,829,620 | 3.1064 | 1,382,801,563 | 2023-08-31 |
| 513 | 2023-09-11 | 45,784,334 | 2,310,750 | 3.3110 | 1,382,801,563 | 2023-08-31 |
| 514 | 2023-09-07 | 43,473,584 | -2,949,546 | 3.1439 | 1,382,801,563 | 2023-08-31 |
| 515 | 2023-09-06 | 46,423,130 | 232,156 | 3.3572 | 1,382,801,563 | 2023-08-31 |
| 516 | 2023-09-05 | 46,190,974 | -2,161,739 | 3.3404 | 1,382,801,563 | 2023-08-31 |
| 517 | 2023-09-04 | 48,352,713 | 3,966,666 | 3.4967 | 1,382,801,563 | 2023-08-31 |
| 518 | 2023-08-31 | 44,386,047 | -845,719 | 3.2099 | 1,382,801,563 | 2023-08-31 |
| 519 | 2023-08-30 | 45,231,766 | -1,947,069 | 3.2710 | 1,382,801,563 | 2023-07-31 |
| 520 | 2023-08-29 | 47,178,835 | 1,729,440 | 3.4118 | 1,382,801,563 | 2023-07-31 |
| 521 | 2023-08-28 | 45,449,395 | -742,083 | 3.2868 | 1,382,801,563 | 2023-07-31 |
| 522 | 2023-08-25 | 46,191,478 | -89,378 | 3.3404 | 1,382,801,563 | 2023-07-31 |
| 523 | 2023-08-24 | 46,280,856 | 958,505 | 3.3469 | 1,382,801,563 | 2023-07-31 |
| 524 | 2023-08-23 | 45,322,351 | -759,050 | 3.2776 | 1,382,801,563 | 2023-07-31 |
| 525 | 2023-08-22 | 46,081,401 | -4,949,901 | 3.3325 | 1,382,801,563 | 2023-07-31 |
| 526 | 2023-08-21 | 51,031,302 | 4,622,857 | 3.6904 | 1,382,801,563 | 2023-07-31 |
| 527 | 2023-08-18 | 46,408,445 | 2,105,248 | 3.3561 | 1,382,801,563 | 2023-07-31 |
| 528 | 2023-08-17 | 44,303,197 | -675,748 | 3.2039 | 1,382,801,563 | 2023-07-31 |
| 529 | 2023-08-16 | 44,978,945 | -1,353,446 | 3.2527 | 1,382,801,563 | 2023-07-31 |
| 530 | 2023-08-15 | 46,332,391 | -134,729 | 3.3506 | 1,382,801,563 | 2023-07-31 |
| 531 | 2023-08-14 | 46,467,120 | 7,820 | 3.3604 | 1,382,801,563 | 2023-07-31 |
| 532 | 2023-08-11 | 46,459,300 | 1,639,578 | 3.3598 | 1,382,801,563 | 2023-07-31 |
| 533 | 2023-08-10 | 44,819,722 | -115,855 | 3.2412 | 1,382,801,563 | 2023-07-31 |
| 534 | 2023-08-09 | 44,935,577 | -906,677 | 3.2496 | 1,382,801,563 | 2023-07-31 |
| 535 | 2023-08-08 | 45,842,254 | -972,393 | 3.3152 | 1,382,801,563 | 2023-07-31 |
| 536 | 2023-08-07 | 46,814,647 | -811,670 | 3.3855 | 1,382,801,563 | 2023-07-31 |
| 537 | 2023-08-04 | 47,626,317 | -892,647 | 3.4442 | 1,382,801,563 | 2023-07-31 |
| 538 | 2023-08-03 | 48,518,964 | 6,671,296 | 3.5087 | 1,382,801,563 | 2023-07-31 |
| 539 | 2023-08-02 | 41,847,668 | -3,472,611 | 3.0263 | 1,382,801,563 | 2023-07-31 |
| 540 | 2023-08-01 | 45,320,279 | 1,590,789 | 3.2774 | 1,382,801,563 | 2023-07-31 |
| 541 | 2023-07-31 | 43,729,490 | -3,082,262 | 3.1624 | 1,382,801,563 | 2023-07-31 |
| 542 | 2023-07-28 | 46,811,752 | 1,563,590 | 3.3853 | 1,382,801,563 | 2023-07-13 |
| 543 | 2023-07-27 | 45,248,162 | 127,425 | 3.2722 | 1,382,801,563 | 2023-07-13 |
| 544 | 2023-07-26 | 45,120,737 | -721,125 | 3.2630 | 1,382,801,563 | 2023-07-13 |
| 545 | 2023-07-25 | 45,841,862 | -2,332,616 | 3.3151 | 1,382,801,563 | 2023-07-13 |
| 546 | 2023-07-24 | 48,174,478 | 2,485,242 | 3.4838 | 1,382,801,563 | 2023-07-13 |
| 547 | 2023-07-21 | 45,689,236 | -1,691,856 | 3.3041 | 1,382,801,563 | 2023-07-13 |
| 548 | 2023-07-20 | 47,381,092 | -213,344 | 3.4265 | 1,382,801,563 | 2023-07-13 |
| 549 | 2023-07-19 | 47,594,436 | -4,752,537 | 3.4419 | 1,382,801,563 | 2023-07-13 |
| 550 | 2023-07-18 | 52,346,973 | 4,868,415 | 3.7856 | 1,382,801,563 | 2023-07-13 |
| 551 | 2023-07-14 | 47,478,558 | -1,608,881 | 3.4335 | 1,382,801,563 | 2023-07-13 |
| 552 | 2023-07-13 | 49,087,439 | -1,216,014 | 3.5499 | 1,382,801,563 | 2023-07-13 |
| 553 | 2023-07-12 | 50,303,453 | 288,099 | 3.6389 | 1,382,395,427 | 2023-06-30 |
| 554 | 2023-07-11 | 50,015,354 | 1,518,592 | 3.6180 | 1,382,395,427 | 2023-06-30 |
| 555 | 2023-07-10 | 48,496,762 | 989,617 | 3.5082 | 1,382,395,427 | 2023-06-30 |
| 556 | 2023-07-07 | 47,507,145 | -443,344 | 3.4366 | 1,382,395,427 | 2023-06-30 |
| 557 | 2023-07-06 | 47,950,489 | -1,361,754 | 3.4687 | 1,382,395,427 | 2023-06-30 |
| 558 | 2023-07-05 | 49,312,243 | 264,618 | 3.5672 | 1,382,395,427 | 2023-06-30 |
| 559 | 2023-07-04 | 49,047,625 | -1,037,805 | 3.5480 | 1,382,395,427 | 2023-06-30 |
| 560 | 2023-07-03 | 50,085,430 | -822,983 | 3.6231 | 1,382,395,427 | 2023-06-30 |
| 561 | 2023-06-30 | 50,908,413 | -3,127,387 | 3.6826 | 1,382,395,427 | 2023-06-30 |
| 562 | 2023-06-29 | 54,035,800 | -190,665 | 3.9089 | 1,382,395,427 | 2023-06-27 |
| 563 | 2023-06-28 | 54,226,465 | -256,544 | 3.9226 | 1,382,395,427 | 2023-06-27 |
| 564 | 2023-06-27 | 54,483,009 | 1,281,749 | 3.9412 | 1,382,395,427 | 2023-06-27 |
| 565 | 2023-06-26 | 53,201,260 | -1,050,306 | 3.8611 | 1,377,885,225 | 2023-05-31 |
| 566 | 2023-06-23 | 54,251,566 | -117,881 | 3.9373 | 1,377,885,225 | 2023-05-31 |
| 567 | 2023-06-21 | 54,369,447 | -395,622 | 3.9459 | 1,377,885,225 | 2023-05-31 |
| 568 | 2023-06-20 | 54,765,069 | -4,286,405 | 3.9746 | 1,377,885,225 | 2023-05-31 |
| 569 | 2023-06-19 | 59,051,474 | 855,907 | 4.2857 | 1,377,885,225 | 2023-05-31 |
| 570 | 2023-06-16 | 58,195,567 | -308,189 | 4.2235 | 1,377,885,225 | 2023-05-31 |
| 571 | 2023-06-15 | 58,503,756 | -853,572 | 4.2459 | 1,377,885,225 | 2023-05-31 |
| 572 | 2023-06-14 | 59,357,328 | -3,704,274 | 4.3079 | 1,377,885,225 | 2023-05-31 |
| 573 | 2023-06-13 | 63,061,602 | -2,738,567 | 4.5767 | 1,377,885,225 | 2023-05-31 |
| 574 | 2023-06-12 | 65,800,169 | 443,635 | 4.7754 | 1,377,885,225 | 2023-05-31 |
| 575 | 2023-06-09 | 65,356,534 | 239,130 | 4.7432 | 1,377,885,225 | 2023-05-31 |
| 576 | 2023-06-08 | 65,117,404 | 120,783 | 4.7259 | 1,377,885,225 | 2023-05-31 |
| 577 | 2023-06-07 | 64,996,621 | -1,091,274 | 4.7171 | 1,377,885,225 | 2023-05-31 |
| 578 | 2023-06-06 | 66,087,895 | 934,733 | 4.7963 | 1,377,885,225 | 2023-05-31 |
| 579 | 2023-06-05 | 65,153,162 | -2,050,522 | 4.7285 | 1,377,885,225 | 2023-05-31 |
| 580 | 2023-06-02 | 67,203,684 | -1,802,401 | 4.8773 | 1,377,885,225 | 2023-05-31 |
| 581 | 2023-06-01 | 69,006,085 | -1,201,620 | 5.0081 | 1,377,885,225 | 2023-05-31 |
| 582 | 2023-05-31 | 70,207,705 | 2,599,364 | 5.0953 | 1,377,885,225 | 2023-05-31 |
| 583 | 2023-05-30 | 67,608,341 | 2,612,559 | 4.9070 | 1,377,792,725 | 2023-04-30 |
| 584 | 2023-05-29 | 64,995,782 | 131,603 | 4.7174 | 1,377,792,725 | 2023-04-30 |
| 585 | 2023-05-25 | 64,864,179 | 845,539 | 4.7078 | 1,377,792,725 | 2023-04-30 |
| 586 | 2023-05-24 | 64,018,640 | 203,683 | 4.6465 | 1,377,792,725 | 2023-04-30 |
| 587 | 2023-05-23 | 63,814,957 | 2,724,627 | 4.6317 | 1,377,792,725 | 2023-04-30 |
| 588 | 2023-05-22 | 61,090,330 | -413,004 | 4.4339 | 1,377,792,725 | 2023-04-30 |
| 589 | 2023-05-19 | 61,503,334 | -19,401 | 4.4639 | 1,377,792,725 | 2023-04-30 |
| 590 | 2023-05-18 | 61,522,735 | 547,577 | 4.4653 | 1,377,792,725 | 2023-04-30 |
| 591 | 2023-05-17 | 60,975,158 | -621,661 | 4.4256 | 1,377,792,725 | 2023-04-30 |
| 592 | 2023-05-16 | 61,596,819 | 2,654,752 | 4.4707 | 1,377,792,725 | 2023-04-30 |
| 593 | 2023-05-15 | 58,942,067 | 1,219,084 | 4.2780 | 1,377,792,725 | 2023-04-30 |
| 594 | 2023-05-12 | 57,722,983 | 2,729,995 | 4.1895 | 1,377,792,725 | 2023-04-30 |
| 595 | 2023-05-11 | 54,992,988 | 71,053 | 3.9914 | 1,377,792,725 | 2023-04-30 |
| 596 | 2023-05-10 | 54,921,935 | 615,335 | 3.9862 | 1,377,792,725 | 2023-04-30 |
| 597 | 2023-05-09 | 54,306,600 | -1,838,385 | 3.9416 | 1,377,792,725 | 2023-04-30 |
| 598 | 2023-05-08 | 56,144,985 | 1,369,047 | 4.0750 | 1,377,792,725 | 2023-04-30 |
| 599 | 2023-05-05 | 54,775,938 | -889,258 | 3.9756 | 1,377,792,725 | 2023-04-30 |
| 600 | 2023-05-04 | 55,665,196 | -936,544 | 4.0402 | 1,377,792,725 | 2023-04-30 |
| 601 | 2023-05-03 | 56,601,740 | -163,240 | 4.1081 | 1,377,792,725 | 2023-04-30 |
| 602 | 2023-05-02 | 56,764,980 | -353,464 | 4.1200 | 1,377,792,725 | 2023-04-30 |
| 603 | 2023-04-28 | 57,118,444 | 2,788,794 | 4.1456 | 1,377,792,725 | 2023-03-31 |
| 604 | 2023-04-27 | 54,329,650 | -423,273 | 3.9432 | 1,377,792,725 | 2023-03-31 |
| 605 | 2023-04-26 | 54,752,923 | 535,799 | 3.9740 | 1,377,792,725 | 2023-03-31 |
| 606 | 2023-04-25 | 54,217,124 | -256,999 | 3.9351 | 1,377,792,725 | 2023-03-31 |
| 607 | 2023-04-24 | 54,474,123 | 163,069 | 3.9537 | 1,377,792,725 | 2023-03-31 |
| 608 | 2023-04-21 | 54,311,054 | -864,922 | 3.9419 | 1,377,792,725 | 2023-03-31 |
| 609 | 2023-04-20 | 55,175,976 | -1,712,353 | 4.0047 | 1,377,792,725 | 2023-03-31 |
| 610 | 2023-04-19 | 56,888,329 | 887,584 | 4.1289 | 1,377,792,725 | 2023-03-31 |
| 611 | 2023-04-18 | 56,000,745 | 944,552 | 4.0645 | 1,377,792,725 | 2023-03-31 |
| 612 | 2023-04-17 | 55,056,193 | 439,392 | 3.9960 | 1,377,792,725 | 2023-03-31 |
| 613 | 2023-04-14 | 54,616,801 | -2,529,873 | 3.9641 | 1,377,792,725 | 2023-03-31 |
| 614 | 2023-04-13 | 57,146,674 | -1,185,516 | 4.1477 | 1,377,792,725 | 2023-03-31 |
| 615 | 2023-04-12 | 58,332,190 | 1,070,407 | 4.2337 | 1,377,792,725 | 2023-03-31 |
| 616 | 2023-04-11 | 57,261,783 | -2,234,949 | 4.1561 | 1,377,792,725 | 2023-03-31 |
| 617 | 2023-04-06 | 59,496,732 | 4,541,030 | 4.3183 | 1,377,792,725 | 2023-03-31 |
| 618 | 2023-04-04 | 54,955,702 | 516,392 | 3.9887 | 1,377,792,725 | 2023-03-31 |
| 619 | 2023-04-03 | 54,439,310 | -1,295,375 | 3.9512 | 1,377,792,725 | 2023-03-31 |
| 620 | 2023-03-31 | 55,734,685 | -6,411,375 | 4.0452 | 1,377,792,725 | 2023-03-31 |
| 621 | 2023-03-30 | 62,146,060 | -846,616 | 4.5106 | 1,377,792,725 | 2023-03-22 |
| 622 | 2023-03-29 | 62,992,676 | 5,511,354 | 4.5720 | 1,377,792,725 | 2023-03-22 |
| 623 | 2023-03-28 | 57,481,322 | -525,892 | 4.1720 | 1,377,792,725 | 2023-03-22 |
| 624 | 2023-03-27 | 58,007,214 | -1,527,444 | 4.2102 | 1,377,792,725 | 2023-03-22 |
| 625 | 2023-03-24 | 59,534,658 | -3,130,477 | 4.3210 | 1,377,792,725 | 2023-03-22 |
| 626 | 2023-03-23 | 62,665,135 | -2,010,001 | 4.5482 | 1,377,792,725 | 2023-03-22 |
| 627 | 2023-03-22 | 64,675,136 | -3,770,681 | 4.6941 | 1,377,792,725 | 2023-03-22 |
| 628 | 2023-03-21 | 68,445,817 | 3,442,416 | 4.9712 | 1,376,858,439 | 2023-03-01 |
| 629 | 2023-03-20 | 65,003,401 | -3,968,386 | 4.7211 | 1,376,858,439 | 2023-03-01 |
| 630 | 2023-03-17 | 68,971,787 | -2,891,582 | 5.0094 | 1,376,858,439 | 2023-03-01 |
| 631 | 2023-03-16 | 71,863,369 | 1,929,101 | 5.2194 | 1,376,858,439 | 2023-03-01 |
| 632 | 2023-03-15 | 69,934,268 | -1,878,247 | 5.0793 | 1,376,858,439 | 2023-03-01 |
| 633 | 2023-03-14 | 71,812,515 | 4,284,366 | 5.2157 | 1,376,858,439 | 2023-03-01 |
| 634 | 2023-03-13 | 67,528,149 | 6,535,921 | 4.9045 | 1,376,858,439 | 2023-03-01 |
| 635 | 2023-03-10 | 60,992,228 | 587,815 | 4.4298 | 1,376,858,439 | 2023-03-01 |
| 636 | 2023-03-09 | 60,404,413 | -5,495,215 | 4.3871 | 1,376,858,439 | 2023-03-01 |
| 637 | 2023-03-08 | 65,899,628 | 421,108 | 4.7862 | 1,376,858,439 | 2023-03-01 |
| 638 | 2023-03-07 | 65,478,520 | 3,563,389 | 4.7556 | 1,376,858,439 | 2023-03-01 |
| 639 | 2023-03-06 | 61,915,131 | -2,100,841 | 4.4968 | 1,376,858,439 | 2023-03-01 |
| 640 | 2023-03-03 | 64,015,972 | 3,822,277 | 4.6494 | 1,376,858,439 | 2023-03-01 |
| 641 | 2023-03-02 | 60,193,695 | 527,058 | 4.3718 | 1,376,858,439 | 2023-03-01 |
| 642 | 2023-03-01 | 59,666,637 | -436,432 | 4.3335 | 1,376,858,439 | 2023-03-01 |
| 643 | 2023-02-28 | 60,103,069 | -185,935 | 4.3656 | 1,376,734,689 | 2023-02-28 |
| 644 | 2023-02-27 | 60,289,004 | 1,372,693 | 4.3791 | 1,376,734,689 | 2023-02-06 |
| 645 | 2023-02-24 | 58,916,311 | -1,024,090 | 4.2794 | 1,376,734,689 | 2023-02-06 |
| 646 | 2023-02-23 | 59,940,401 | -1,163,640 | 4.3538 | 1,376,734,689 | 2023-02-06 |
| 647 | 2023-02-22 | 61,104,041 | -627,895 | 4.4383 | 1,376,734,689 | 2023-02-06 |
| 648 | 2023-02-21 | 61,731,936 | -532,383 | 4.4839 | 1,376,734,689 | 2023-02-06 |
| 649 | 2023-02-20 | 62,264,319 | 1,653,835 | 4.5226 | 1,376,734,689 | 2023-02-06 |
| 650 | 2023-02-17 | 60,610,484 | 741,298 | 4.4025 | 1,376,734,689 | 2023-02-06 |
| 651 | 2023-02-16 | 59,869,186 | 365,515 | 4.3486 | 1,376,734,689 | 2023-02-06 |
| 652 | 2023-02-15 | 59,503,671 | -2,092,432 | 4.3221 | 1,376,734,689 | 2023-02-06 |
| 653 | 2023-02-14 | 61,596,103 | 4,753,606 | 4.4741 | 1,376,734,689 | 2023-02-06 |
| 654 | 2023-02-13 | 56,842,497 | 172,346 | 4.1288 | 1,376,734,689 | 2023-02-06 |
| 655 | 2023-02-10 | 56,670,151 | 1,050,541 | 4.1163 | 1,376,734,689 | 2023-02-06 |
| 656 | 2023-02-09 | 55,619,610 | -2,464,072 | 4.0400 | 1,376,734,689 | 2023-02-06 |
| 657 | 2023-02-08 | 58,083,682 | -2,372,421 | 4.2189 | 1,376,734,689 | 2023-02-06 |
| 658 | 2023-02-07 | 60,456,103 | 3,482,969 | 4.3913 | 1,376,734,689 | 2023-02-06 |
| 659 | 2023-02-06 | 56,973,134 | -1,702,010 | 4.1383 | 1,376,734,689 | 2023-02-06 |
| 660 | 2023-02-03 | 58,675,144 | -2,207,731 | 4.2620 | 1,376,693,799 | 2023-01-31 |
| 661 | 2023-02-02 | 60,882,875 | 486,351 | 4.4224 | 1,376,693,799 | 2023-01-31 |
| 662 | 2023-02-01 | 60,396,524 | -5,688,001 | 4.3871 | 1,376,693,799 | 2023-01-31 |
| 663 | 2023-01-31 | 66,084,525 | 4,997,681 | 4.8002 | 1,376,693,799 | 2023-01-31 |
| 664 | 2023-01-30 | 61,086,844 | 737,183 | 4.4372 | 1,376,693,799 | 2022-12-31 |
| 665 | 2023-01-27 | 60,349,661 | -1,561,459 | 4.3837 | 1,376,693,799 | 2022-12-31 |
| 666 | 2023-01-26 | 61,911,120 | -2,072,708 | 4.4971 | 1,376,693,799 | 2022-12-31 |
| 667 | 2023-01-20 | 63,983,828 | 782,294 | 4.6476 | 1,376,693,799 | 2022-12-31 |
| 668 | 2023-01-19 | 63,201,534 | -218,234 | 4.5908 | 1,376,693,799 | 2022-12-31 |
| 669 | 2023-01-18 | 63,419,768 | 1,656,786 | 4.6067 | 1,376,693,799 | 2022-12-31 |
| 670 | 2023-01-17 | 61,762,982 | -995,279 | 4.4863 | 1,376,693,799 | 2022-12-31 |
| 671 | 2023-01-16 | 62,758,261 | 426,661 | 4.5586 | 1,376,693,799 | 2022-12-31 |
| 672 | 2023-01-13 | 62,331,600 | -1,969,315 | 4.5276 | 1,376,693,799 | 2022-12-31 |
| 673 | 2023-01-12 | 64,300,915 | 1,216,322 | 4.6707 | 1,376,693,799 | 2022-12-31 |
| 674 | 2023-01-11 | 63,084,593 | 1,522,616 | 4.5823 | 1,376,693,799 | 2022-12-31 |
| 675 | 2023-01-10 | 61,561,977 | 4,720,836 | 4.4717 | 1,376,693,799 | 2022-12-31 |
| 676 | 2023-01-09 | 56,841,141 | -3,074,881 | 4.1288 | 1,376,693,799 | 2022-12-31 |
| 677 | 2023-01-06 | 59,916,022 | 834,151 | 4.3522 | 1,376,693,799 | 2022-12-31 |
| 678 | 2023-01-05 | 59,081,871 | 430,989 | 4.2916 | 1,376,693,799 | 2022-12-31 |
| 679 | 2023-01-04 | 58,650,882 | 577,939 | 4.2603 | 1,376,693,799 | 2022-12-31 |
| 680 | 2023-01-03 | 58,072,943 | 340,286 | 4.2183 | 1,376,693,799 | 2022-12-31 |
| 681 | 2022-12-30 | 57,732,657 | 369,737 | 4.1936 | 1,376,693,799 | 2022-12-21 |
| 682 | 2022-12-29 | 57,362,920 | 214,094 | 4.1667 | 1,376,693,799 | 2022-12-21 |
| 683 | 2022-12-28 | 57,148,826 | 2,183,503 | 4.1512 | 1,376,693,799 | 2022-12-21 |
| 684 | 2022-12-23 | 54,965,323 | -1,495,961 | 3.9926 | 1,376,693,799 | 2022-12-21 |
| 685 | 2022-12-22 | 56,461,284 | -2,630,613 | 4.1012 | 1,376,693,799 | 2022-12-21 |
| 686 | 2022-12-21 | 59,091,897 | -1,762,164 | 4.2923 | 1,376,693,799 | 2022-12-21 |
| 687 | 2022-12-20 | 60,854,061 | 4,890,557 | 4.4251 | 1,375,208,337 | 2022-11-30 |
| 688 | 2022-12-19 | 55,963,504 | -932,398 | 4.0695 | 1,375,208,337 | 2022-11-30 |
| 689 | 2022-12-16 | 56,895,902 | -535,429 | 4.1373 | 1,375,208,337 | 2022-11-30 |
| 690 | 2022-12-15 | 57,431,331 | -594,144 | 4.1762 | 1,375,208,337 | 2022-11-30 |
| 691 | 2022-12-14 | 58,025,475 | -625,432 | 4.2194 | 1,375,208,337 | 2022-11-30 |
| 692 | 2022-12-13 | 58,650,907 | -161,585 | 4.2649 | 1,375,208,337 | 2022-11-30 |
| 693 | 2022-12-12 | 58,812,492 | 5,177,172 | 4.2766 | 1,375,208,337 | 2022-11-30 |
| 694 | 2022-12-09 | 53,635,320 | 2,315,717 | 3.9002 | 1,375,208,337 | 2022-11-30 |
| 695 | 2022-12-08 | 51,319,603 | -922,214 | 3.7318 | 1,375,208,337 | 2022-11-30 |
| 696 | 2022-12-07 | 52,241,817 | -6,337,602 | 3.7988 | 1,375,208,337 | 2022-11-30 |
| 697 | 2022-12-06 | 58,579,419 | -3,313,066 | 4.2597 | 1,375,208,337 | 2022-11-30 |
| 698 | 2022-12-05 | 61,892,485 | 2,354,708 | 4.5006 | 1,375,208,337 | 2022-11-30 |
| 699 | 2022-12-02 | 59,537,777 | -2,500,983 | 4.3294 | 1,375,208,337 | 2022-11-30 |
| 700 | 2022-12-01 | 62,038,760 | 3,161,658 | 4.5112 | 1,375,208,337 | 2022-11-30 |
| 701 | 2022-11-30 | 58,877,102 | -1,079,283 | 4.2813 | 1,375,208,337 | 2022-11-30 |
| 702 | 2022-11-29 | 59,956,385 | 1,138,452 | 4.5631 | 1,313,946,708 | 2022-10-31 |
| 703 | 2022-11-28 | 58,817,933 | 2,037,308 | 4.4764 | 1,313,946,708 | 2022-10-31 |
| 704 | 2022-11-25 | 56,780,625 | -955,829 | 4.3214 | 1,313,946,708 | 2022-10-31 |
| 705 | 2022-11-24 | 57,736,454 | -2,362,803 | 4.3941 | 1,313,946,708 | 2022-10-31 |
| 706 | 2022-11-23 | 60,099,257 | 6,068,247 | 4.5739 | 1,313,946,708 | 2022-10-31 |
| 707 | 2022-11-22 | 54,031,010 | -10,072,309 | 4.1121 | 1,313,946,708 | 2022-10-31 |
| 708 | 2022-11-21 | 64,103,319 | 7,162,324 | 4.8787 | 1,313,946,708 | 2022-10-31 |
| 709 | 2022-11-18 | 56,940,995 | 4,870,726 | 4.3336 | 1,313,946,708 | 2022-10-31 |
| 710 | 2022-11-17 | 52,070,269 | 4,005,484 | 3.9629 | 1,313,946,708 | 2022-10-31 |
| 711 | 2022-11-16 | 48,064,785 | -769,582 | 3.6580 | 1,313,946,708 | 2022-10-31 |
| 712 | 2022-11-15 | 48,834,367 | -1,788,044 | 3.7166 | 1,313,946,708 | 2022-10-31 |
| 713 | 2022-11-14 | 50,622,411 | 817,131 | 3.8527 | 1,313,946,708 | 2022-10-31 |
| 714 | 2022-11-11 | 49,805,280 | -934,152 | 3.7905 | 1,313,946,708 | 2022-10-31 |
| 715 | 2022-11-10 | 50,739,432 | 13,760 | 3.8616 | 1,313,946,708 | 2022-10-31 |
| 716 | 2022-11-09 | 50,725,672 | -2,358,889 | 3.8606 | 1,313,946,708 | 2022-10-31 |
| 717 | 2022-11-08 | 53,084,561 | 147,982 | 4.0401 | 1,313,946,708 | 2022-10-31 |
| 718 | 2022-11-07 | 52,936,579 | -577,483 | 4.0288 | 1,313,946,708 | 2022-10-31 |
| 719 | 2022-11-04 | 53,514,062 | -2,936,770 | 4.0728 | 1,313,946,708 | 2022-10-31 |
| 720 | 2022-11-03 | 56,450,832 | 3,613,458 | 4.2963 | 1,313,946,708 | 2022-10-31 |
| 721 | 2022-11-02 | 52,837,374 | 557,928 | 4.0213 | 1,313,946,708 | 2022-10-31 |
| 722 | 2022-11-01 | 52,279,446 | -777,156 | 3.9788 | 1,313,946,708 | 2022-10-31 |
| 723 | 2022-10-31 | 53,056,602 | 2,017,686 | 4.0380 | 1,313,946,708 | 2022-10-31 |
| 724 | 2022-10-28 | 51,038,916 | -1,317,878 | 3.8844 | 1,313,946,708 | 2022-10-11 |
| 725 | 2022-10-27 | 52,356,794 | -1,530,852 | 3.9847 | 1,313,946,708 | 2022-10-11 |
| 726 | 2022-10-26 | 53,887,646 | 1,760,426 | 4.1012 | 1,313,946,708 | 2022-10-11 |
| 727 | 2022-10-25 | 52,127,220 | 2,132,233 | 3.9672 | 1,313,946,708 | 2022-10-11 |
| 728 | 2022-10-24 | 49,994,987 | 733,514 | 3.8049 | 1,313,946,708 | 2022-10-11 |
| 729 | 2022-10-21 | 49,261,473 | 1,422,382 | 3.7491 | 1,313,946,708 | 2022-10-11 |
| 730 | 2022-10-20 | 47,839,091 | 730,120 | 3.6409 | 1,313,946,708 | 2022-10-11 |
| 731 | 2022-10-19 | 47,108,971 | -650,683 | 3.5853 | 1,313,946,708 | 2022-10-11 |
| 732 | 2022-10-18 | 47,759,654 | 2,221,043 | 3.6348 | 1,313,946,708 | 2022-10-11 |
| 733 | 2022-10-17 | 45,538,611 | -2,867,989 | 3.4658 | 1,313,946,708 | 2022-10-11 |
| 734 | 2022-10-14 | 48,406,600 | -2,946,627 | 3.6841 | 1,313,946,708 | 2022-10-11 |
| 735 | 2022-10-13 | 51,353,227 | 966,367 | 3.9083 | 1,313,946,708 | 2022-10-11 |
| 736 | 2022-10-12 | 50,386,860 | 447,956 | 3.8348 | 1,313,946,708 | 2022-10-11 |
| 737 | 2022-10-11 | 49,938,904 | 1,225,755 | 3.8007 | 1,313,946,708 | 2022-10-11 |
| 738 | 2022-10-10 | 48,713,149 | 1,102,489 | 3.7075 | 1,313,906,708 | 2022-09-30 |
| 739 | 2022-10-07 | 47,610,660 | -1,363,332 | 3.6236 | 1,313,906,708 | 2022-09-30 |
| 740 | 2022-10-06 | 48,973,992 | -2,147,216 | 3.7274 | 1,313,906,708 | 2022-09-30 |
| 741 | 2022-10-05 | 51,121,208 | 2,588,258 | 3.8908 | 1,313,906,708 | 2022-09-30 |
| 742 | 2022-10-03 | 48,532,950 | 3,428,546 | 3.6938 | 1,313,906,708 | 2022-09-30 |
| 743 | 2022-09-30 | 45,104,404 | 206,230 | 3.4328 | 1,313,906,708 | 2022-09-30 |
| 744 | 2022-09-29 | 44,898,174 | -3,512,169 | 3.4172 | 1,313,906,708 | 2022-09-26 |
| 745 | 2022-09-28 | 48,410,343 | 817,747 | 3.6845 | 1,313,906,708 | 2022-09-26 |
| 746 | 2022-09-27 | 47,592,596 | 1,855,686 | 3.6222 | 1,313,906,708 | 2022-09-26 |
| 747 | 2022-09-26 | 45,736,910 | 2,150,903 | 3.4810 | 1,313,906,708 | 2022-09-26 |
| 748 | 2022-09-23 | 43,586,007 | -196,243 | 3.3223 | 1,311,924,200 | 2022-08-31 |
| 749 | 2022-09-22 | 43,782,250 | 2,396,113 | 3.3373 | 1,311,924,200 | 2022-08-31 |
| 750 | 2022-09-21 | 41,386,137 | -536,688 | 3.1546 | 1,311,924,200 | 2022-08-31 |
| 751 | 2022-09-20 | 41,922,825 | -4,122,537 | 3.1955 | 1,311,924,200 | 2022-08-31 |
| 752 | 2022-09-19 | 46,045,362 | -1,598,155 | 3.5098 | 1,311,924,200 | 2022-08-31 |
| 753 | 2022-09-16 | 47,643,517 | -1,148,731 | 3.6316 | 1,311,924,200 | 2022-08-31 |
| 754 | 2022-09-15 | 48,792,248 | -984,166 | 3.7191 | 1,311,924,200 | 2022-08-31 |
| 755 | 2022-09-14 | 49,776,414 | -1,229,399 | 3.7942 | 1,311,924,200 | 2022-08-31 |
| 756 | 2022-09-13 | 51,005,813 | 2,523,222 | 3.8879 | 1,311,924,200 | 2022-08-31 |
| 757 | 2022-09-09 | 48,482,591 | 1,655,449 | 3.6955 | 1,311,924,200 | 2022-08-31 |
| 758 | 2022-09-08 | 46,827,142 | 1,114,688 | 3.5693 | 1,311,924,200 | 2022-08-31 |
| 759 | 2022-09-07 | 45,712,454 | 3,049,793 | 3.4844 | 1,311,924,200 | 2022-08-31 |
| 760 | 2022-09-06 | 42,662,661 | 1,013,093 | 3.2519 | 1,311,924,200 | 2022-08-31 |
| 761 | 2022-09-05 | 41,649,568 | 774,422 | 3.1747 | 1,311,924,200 | 2022-08-31 |
| 762 | 2022-09-02 | 40,875,146 | 70,780 | 3.1157 | 1,311,924,200 | 2022-08-31 |
| 763 | 2022-09-01 | 40,804,366 | 1,854,345 | 3.1103 | 1,311,924,200 | 2022-08-31 |
| 764 | 2022-08-31 | 38,950,021 | 261,718 | 2.9689 | 1,311,924,200 | 2022-08-31 |
| 765 | 2022-08-30 | 38,688,303 | 1,761,625 | 2.9490 | 1,311,924,200 | 2022-08-23 |
| 766 | 2022-08-29 | 36,926,678 | 1,255,230 | 2.8147 | 1,311,924,200 | 2022-08-23 |
| 767 | 2022-08-26 | 35,671,448 | 2,467,983 | 2.7190 | 1,311,924,200 | 2022-08-23 |
| 768 | 2022-08-25 | 33,203,465 | 1,580,439 | 2.5309 | 1,311,924,200 | 2022-08-23 |
| 769 | 2022-08-24 | 31,623,026 | 45,560 | 2.4104 | 1,311,924,200 | 2022-08-23 |
| 770 | 2022-08-23 | 31,577,466 | -383,109 | 2.4070 | 1,311,924,200 | 2022-08-23 |
| 771 | 2022-08-22 | 31,960,575 | 788,957 | 2.4368 | 1,311,573,178 | 2022-07-31 |
| 772 | 2022-08-19 | 31,171,618 | -1,631 | 2.3767 | 1,311,573,178 | 2022-07-31 |
| 773 | 2022-08-18 | 31,173,249 | 450,033 | 2.3768 | 1,311,573,178 | 2022-07-31 |
| 774 | 2022-08-17 | 30,723,216 | -101,751 | 2.3425 | 1,311,573,178 | 2022-07-31 |
| 775 | 2022-08-16 | 30,824,967 | -577,373 | 2.3502 | 1,311,573,178 | 2022-07-31 |
| 776 | 2022-08-15 | 31,402,340 | -402,605 | 2.3942 | 1,311,573,178 | 2022-07-31 |
| 777 | 2022-08-12 | 31,804,945 | 1,159,309 | 2.4249 | 1,311,573,178 | 2022-07-31 |
| 778 | 2022-08-11 | 30,645,636 | 242,074 | 2.3366 | 1,311,573,178 | 2022-07-31 |
| 779 | 2022-08-10 | 30,403,562 | -1,221,226 | 2.3181 | 1,311,573,178 | 2022-07-31 |
| 780 | 2022-08-09 | 31,624,788 | -479,171 | 2.4112 | 1,311,573,178 | 2022-07-31 |
| 781 | 2022-08-08 | 32,103,959 | 975,429 | 2.4477 | 1,311,573,178 | 2022-07-31 |
| 782 | 2022-08-05 | 31,128,530 | 597,609 | 2.3734 | 1,311,573,178 | 2022-07-31 |
| 783 | 2022-08-04 | 30,530,921 | 680,188 | 2.3278 | 1,311,573,178 | 2022-07-31 |
| 784 | 2022-08-03 | 29,850,733 | 670,288 | 2.2759 | 1,311,573,178 | 2022-07-31 |
| 785 | 2022-08-02 | 29,180,445 | 288,925 | 2.2248 | 1,311,573,178 | 2022-07-31 |
| 786 | 2022-08-01 | 28,891,520 | 189,098 | 2.2028 | 1,311,573,178 | 2022-07-31 |
| 787 | 2022-07-29 | 28,702,422 | 15,094 | 2.1884 | 1,311,573,178 | 2022-07-07 |
| 788 | 2022-07-28 | 28,687,328 | -731,049 | 2.1872 | 1,311,573,178 | 2022-07-07 |
| 789 | 2022-07-27 | 29,418,377 | 1,729,503 | 2.2430 | 1,311,573,178 | 2022-07-07 |
| 790 | 2022-07-26 | 27,688,874 | -280,224 | 2.1111 | 1,311,573,178 | 2022-07-07 |
| 791 | 2022-07-25 | 27,969,098 | 705,566 | 2.1325 | 1,311,573,178 | 2022-07-07 |
| 792 | 2022-07-22 | 27,263,532 | 647,540 | 2.0787 | 1,311,573,178 | 2022-07-07 |
| 793 | 2022-07-21 | 26,615,992 | 462,316 | 2.0293 | 1,311,573,178 | 2022-07-07 |
| 794 | 2022-07-20 | 26,153,676 | -624,476 | 1.9941 | 1,311,573,178 | 2022-07-07 |
| 795 | 2022-07-19 | 26,778,152 | 572,261 | 2.0417 | 1,311,573,178 | 2022-07-07 |
| 796 | 2022-07-18 | 26,205,891 | -1,069,206 | 1.9981 | 1,311,573,178 | 2022-07-07 |
| 797 | 2022-07-15 | 27,275,097 | -352,072 | 2.0796 | 1,311,573,178 | 2022-07-07 |
| 798 | 2022-07-14 | 27,627,169 | -854,400 | 2.1064 | 1,311,573,178 | 2022-07-07 |
| 799 | 2022-07-13 | 28,481,569 | 1,040,137 | 2.1716 | 1,311,573,178 | 2022-07-07 |
| 800 | 2022-07-12 | 27,441,432 | -1,170,061 | 2.0923 | 1,311,573,178 | 2022-07-07 |
| 801 | 2022-07-11 | 28,611,493 | 124,378 | 2.1815 | 1,311,573,178 | 2022-07-07 |
| 802 | 2022-07-08 | 28,487,115 | -946,595 | 2.1720 | 1,311,573,178 | 2022-07-07 |
| 803 | 2022-07-07 | 29,433,710 | 381,400 | 2.2442 | 1,311,573,178 | 2022-07-07 |
| 804 | 2022-07-06 | 29,052,310 | 649,972 | 2.2164 | 1,310,797,056 | 2022-06-30 |
| 805 | 2022-07-05 | 28,402,338 | 2,566,402 | 2.1668 | 1,310,797,056 | 2022-06-30 |
| 806 | 2022-07-04 | 25,835,936 | 61,849 | 1.9710 | 1,310,797,056 | 2022-06-30 |
| 807 | 2022-06-30 | 25,774,087 | 1,725,086 | 1.9663 | 1,310,797,056 | 2022-06-30 |
| 808 | 2022-06-29 | 24,049,001 | -178,217 | 1.8347 | 1,310,797,056 | 2022-06-28 |
| 809 | 2022-06-28 | 24,227,218 | -1,410,326 | 1.8483 | 1,310,797,056 | 2022-06-28 |
| 810 | 2022-06-27 | 25,637,544 | 479,568 | 1.9651 | 1,304,614,072 | 2022-05-31 |
| 811 | 2022-06-24 | 25,157,976 | -371,793 | 1.9284 | 1,304,614,072 | 2022-05-31 |
| 812 | 2022-06-23 | 25,529,769 | 521,389 | 1.9569 | 1,304,614,072 | 2022-05-31 |
| 813 | 2022-06-22 | 25,008,380 | 1,070,871 | 1.9169 | 1,304,614,072 | 2022-05-31 |
| 814 | 2022-06-21 | 23,937,509 | 144,746 | 1.8348 | 1,304,614,072 | 2022-05-31 |
| 815 | 2022-06-20 | 23,792,763 | -1,517,935 | 1.8237 | 1,304,614,072 | 2022-05-31 |
| 816 | 2022-06-17 | 25,310,698 | 865,635 | 1.9401 | 1,304,614,072 | 2022-05-31 |
| 817 | 2022-06-16 | 24,445,063 | 1,179,521 | 1.8737 | 1,304,614,072 | 2022-05-31 |
| 818 | 2022-06-15 | 23,265,542 | 480,408 | 1.7833 | 1,304,614,072 | 2022-05-31 |
| 819 | 2022-06-14 | 22,785,134 | -1,474,128 | 1.7465 | 1,304,614,072 | 2022-05-31 |
| 820 | 2022-06-13 | 24,259,262 | -809,756 | 1.8595 | 1,304,614,072 | 2022-05-31 |
| 821 | 2022-06-10 | 25,069,018 | -66,270 | 1.9216 | 1,304,614,072 | 2022-05-31 |
| 822 | 2022-06-09 | 25,135,288 | 184,967 | 1.9266 | 1,304,614,072 | 2022-05-31 |
| 823 | 2022-06-08 | 24,950,321 | 53,591 | 1.9125 | 1,304,614,072 | 2022-05-31 |
| 824 | 2022-06-07 | 24,896,730 | -695,247 | 1.9084 | 1,304,614,072 | 2022-05-31 |
| 825 | 2022-06-06 | 25,591,977 | 408,274 | 1.9617 | 1,304,614,072 | 2022-05-31 |
| 826 | 2022-06-02 | 25,183,703 | -1,167,992 | 1.9304 | 1,304,614,072 | 2022-05-31 |
| 827 | 2022-06-01 | 26,351,695 | -115,715 | 2.0199 | 1,304,614,072 | 2022-05-31 |
| 828 | 2022-05-31 | 26,467,410 | -1,012,011 | 2.0288 | 1,304,614,072 | 2022-05-31 |
| 829 | 2022-05-30 | 27,479,421 | 708,452 | 2.1063 | 1,304,614,072 | 2022-04-30 |
| 830 | 2022-05-27 | 26,770,969 | -905,885 | 2.0520 | 1,304,614,072 | 2022-04-30 |
| 831 | 2022-05-26 | 27,676,854 | 2,851,834 | 2.1215 | 1,304,614,072 | 2022-04-30 |
| 832 | 2022-05-25 | 24,825,020 | -1,093,885 | 1.9029 | 1,304,614,072 | 2022-04-30 |
| 833 | 2022-05-24 | 25,918,905 | -18,754 | 1.9867 | 1,304,614,072 | 2022-04-30 |
| 834 | 2022-05-23 | 25,937,659 | -40,495 | 1.9881 | 1,304,614,072 | 2022-04-30 |
| 835 | 2022-05-20 | 25,978,154 | 1,315,940 | 1.9913 | 1,304,614,072 | 2022-04-30 |
| 836 | 2022-05-19 | 24,662,214 | -1,673,607 | 1.8904 | 1,304,614,072 | 2022-04-30 |
| 837 | 2022-05-18 | 26,335,821 | -719,175 | 2.0187 | 1,304,614,072 | 2022-04-30 |
| 838 | 2022-05-17 | 27,054,996 | -878,772 | 2.0738 | 1,304,614,072 | 2022-04-30 |
| 839 | 2022-05-16 | 27,933,768 | 3,094,494 | 2.1412 | 1,304,614,072 | 2022-04-30 |
| 840 | 2022-05-13 | 24,839,274 | 516,115 | 1.9040 | 1,304,614,072 | 2022-04-30 |
| 841 | 2022-05-12 | 24,323,159 | 1,540,086 | 1.8644 | 1,304,614,072 | 2022-04-30 |
| 842 | 2022-05-11 | 22,783,073 | 672,413 | 1.7463 | 1,304,614,072 | 2022-04-30 |
| 843 | 2022-05-10 | 22,110,660 | 442,484 | 1.6948 | 1,304,614,072 | 2022-04-30 |
| 844 | 2022-05-06 | 21,668,176 | -710,978 | 1.6609 | 1,304,614,072 | 2022-04-30 |
| 845 | 2022-05-05 | 22,379,154 | -1,009,289 | 1.7154 | 1,304,614,072 | 2022-04-30 |
| 846 | 2022-05-04 | 23,388,443 | 591,536 | 1.7927 | 1,304,614,072 | 2022-04-30 |
| 847 | 2022-05-03 | 22,796,907 | 590,555 | 1.7474 | 1,304,614,072 | 2022-04-30 |
| 848 | 2022-04-29 | 22,206,352 | -612,454 | 1.7021 | 1,304,614,072 | 2022-04-19 |
| 849 | 2022-04-28 | 22,818,806 | 334,254 | 1.7491 | 1,304,614,072 | 2022-04-19 |
| 850 | 2022-04-27 | 22,484,552 | 322,869 | 1.7235 | 1,304,614,072 | 2022-04-19 |
| 851 | 2022-04-26 | 22,161,683 | -490,289 | 1.6987 | 1,304,614,072 | 2022-04-19 |
| 852 | 2022-04-25 | 22,651,972 | 884,104 | 1.7363 | 1,304,614,072 | 2022-04-19 |
| 853 | 2022-04-22 | 21,767,868 | -641,971 | 1.6685 | 1,304,614,072 | 2022-04-19 |
| 854 | 2022-04-21 | 22,409,839 | -763,331 | 1.7177 | 1,304,614,072 | 2022-04-19 |
| 855 | 2022-04-20 | 23,173,170 | -1,247,800 | 1.7762 | 1,304,614,072 | 2022-04-19 |
| 856 | 2022-04-19 | 24,420,970 | 1,074,924 | 1.8719 | 1,304,614,072 | 2022-04-19 |
| 857 | 2022-04-14 | 23,346,046 | -130,525 | 1.7896 | 1,304,540,322 | 2022-04-04 |
| 858 | 2022-04-13 | 23,476,571 | -219,029 | 1.7996 | 1,304,540,322 | 2022-04-04 |
| 859 | 2022-04-12 | 23,695,600 | 367,167 | 1.8164 | 1,304,540,322 | 2022-04-04 |
| 860 | 2022-04-11 | 23,328,433 | 585,887 | 1.7882 | 1,304,540,322 | 2022-04-04 |
| 861 | 2022-04-08 | 22,742,546 | -271,457 | 1.7433 | 1,304,540,322 | 2022-04-04 |
| 862 | 2022-04-07 | 23,014,003 | 1,008,034 | 1.7641 | 1,304,540,322 | 2022-04-04 |
| 863 | 2022-04-06 | 22,005,969 | 731,784 | 1.6869 | 1,304,540,322 | 2022-04-04 |
| 864 | 2022-04-04 | 21,274,185 | -747,413 | 1.6308 | 1,304,540,322 | 2022-04-04 |
| 865 | 2022-04-01 | 22,021,598 | -391,650 | 1.6901 | 1,302,984,942 | 2022-03-31 |
| 866 | 2022-03-31 | 22,413,248 | 600,498 | 1.7201 | 1,302,984,942 | 2022-03-31 |
| 867 | 2022-03-30 | 21,812,750 | 450,186 | 1.6741 | 1,302,984,942 | 2022-02-28 |
| 868 | 2022-03-29 | 21,362,564 | -481,356 | 1.6395 | 1,302,984,942 | 2022-02-28 |
| 869 | 2022-03-28 | 21,843,920 | 526,600 | 1.6765 | 1,302,984,942 | 2022-02-28 |
| 870 | 2022-03-25 | 21,317,320 | 294,287 | 1.6360 | 1,302,984,942 | 2022-02-28 |
| 871 | 2022-03-24 | 21,023,033 | -1,969,238 | 1.6135 | 1,302,984,942 | 2022-02-28 |
| 872 | 2022-03-23 | 22,992,271 | -349,947 | 1.7646 | 1,302,984,942 | 2022-02-28 |
| 873 | 2022-03-22 | 23,342,218 | -3,475,383 | 1.7914 | 1,302,984,942 | 2022-02-28 |
| 874 | 2022-03-21 | 26,817,601 | -865,727 | 2.0582 | 1,302,984,942 | 2022-02-28 |
| 875 | 2022-03-18 | 27,683,328 | -252,125 | 2.1246 | 1,302,984,942 | 2022-02-28 |
| 876 | 2022-03-17 | 27,935,453 | 3,841,138 | 2.1440 | 1,302,984,942 | 2022-02-28 |
| 877 | 2022-03-16 | 24,094,315 | 1,790,261 | 1.8492 | 1,302,984,942 | 2022-02-28 |
| 878 | 2022-03-15 | 22,304,054 | 245,575 | 1.7118 | 1,302,984,942 | 2022-02-28 |
| 879 | 2022-03-14 | 22,058,479 | -61,748 | 1.6929 | 1,302,984,942 | 2022-02-28 |
| 880 | 2022-03-11 | 22,120,227 | -829,550 | 1.6977 | 1,302,984,942 | 2022-02-28 |
| 881 | 2022-03-10 | 22,949,777 | 1,175,475 | 1.7613 | 1,302,984,942 | 2022-02-28 |
| 882 | 2022-03-09 | 21,774,302 | 676,176 | 1.6711 | 1,302,984,942 | 2022-02-28 |
| 883 | 2022-03-08 | 21,098,126 | 2,820,469 | 1.6192 | 1,302,984,942 | 2022-02-28 |
| 884 | 2022-03-07 | 18,277,657 | 66,039 | 1.4028 | 1,302,984,942 | 2022-02-28 |
| 885 | 2022-03-04 | 18,211,618 | -381,301 | 1.3977 | 1,302,984,942 | 2022-02-28 |
| 886 | 2022-03-03 | 18,592,919 | -1,225,399 | 1.4269 | 1,302,984,942 | 2022-02-28 |
| 887 | 2022-03-02 | 19,818,318 | -624,052 | 1.5210 | 1,302,984,942 | 2022-02-28 |
| 888 | 2022-03-01 | 20,442,370 | 262,817 | 1.5689 | 1,302,984,942 | 2022-02-28 |
| 889 | 2022-02-28 | 20,179,553 | 1,547,305 | 1.5487 | 1,302,984,942 | 2022-02-28 |
| 890 | 2022-02-25 | 18,632,248 | 884,737 | 1.4300 | 1,302,984,942 | 2022-02-15 |
| 891 | 2022-02-24 | 17,747,511 | 145,205 | 1.3621 | 1,302,984,942 | 2022-02-15 |
| 892 | 2022-02-23 | 17,602,306 | 58,824 | 1.3509 | 1,302,984,942 | 2022-02-15 |
| 893 | 2022-02-22 | 17,543,482 | -227,393 | 1.3464 | 1,302,984,942 | 2022-02-15 |
| 894 | 2022-02-21 | 17,770,875 | 74,939 | 1.3639 | 1,302,984,942 | 2022-02-15 |
| 895 | 2022-02-18 | 17,695,936 | -1,791,687 | 1.3581 | 1,302,984,942 | 2022-02-15 |
| 896 | 2022-02-17 | 19,487,623 | -1,010,277 | 1.4956 | 1,302,984,942 | 2022-02-15 |
| 897 | 2022-02-16 | 20,497,900 | 2,312,542 | 1.5731 | 1,302,984,942 | 2022-02-15 |
| 898 | 2022-02-15 | 18,185,358 | 362,535 | 1.3957 | 1,302,984,942 | 2022-02-15 |
| 899 | 2022-02-14 | 17,822,823 | 690,860 | 1.3679 | 1,302,911,192 | 2022-01-31 |
| 900 | 2022-02-11 | 17,131,963 | -200,803 | 1.3149 | 1,302,911,192 | 2022-01-31 |
| 901 | 2022-02-10 | 17,332,766 | -761,862 | 1.3303 | 1,302,911,192 | 2022-01-31 |
| 902 | 2022-02-09 | 18,094,628 | -87,107 | 1.3888 | 1,302,911,192 | 2022-01-31 |
| 903 | 2022-02-08 | 18,181,735 | 212,222 | 1.3955 | 1,302,911,192 | 2022-01-31 |
| 904 | 2022-02-07 | 17,969,513 | 875,649 | 1.3792 | 1,302,911,192 | 2022-01-31 |
| 905 | 2022-02-04 | 17,093,864 | 230,574 | 1.3120 | 1,302,911,192 | 2022-01-31 |
| 906 | 2022-01-31 | 16,863,290 | 0 | 1.2943 | 1,302,911,192 | 2022-01-31 |
| 907 | 2022-01-28 | 16,863,290 | 1,213,882 | 1.2943 | 1,302,911,192 | 2021-12-31 |
| 908 | 2022-01-27 | 15,649,408 | 1,008,200 | 1.2011 | 1,302,911,192 | 2021-12-31 |
| 909 | 2022-01-26 | 14,641,208 | 942,940 | 1.1237 | 1,302,911,192 | 2021-12-31 |
| 910 | 2022-01-25 | 13,698,268 | 13,891 | 1.0514 | 1,302,911,192 | 2021-12-31 |
| 911 | 2022-01-24 | 13,684,377 | -12,762 | 1.0503 | 1,302,911,192 | 2021-12-31 |
| 912 | 2022-01-21 | 13,697,139 | -87,950 | 1.0513 | 1,302,911,192 | 2021-12-31 |
| 913 | 2022-01-20 | 13,785,089 | -166,463 | 1.0580 | 1,302,911,192 | 2021-12-31 |
| 914 | 2022-01-19 | 13,951,552 | -436,716 | 1.0708 | 1,302,911,192 | 2021-12-31 |
| 915 | 2022-01-18 | 14,388,268 | -121,815 | 1.1043 | 1,302,911,192 | 2021-12-31 |
| 916 | 2022-01-17 | 14,510,083 | -468,731 | 1.1137 | 1,302,911,192 | 2021-12-31 |
| 917 | 2022-01-14 | 14,978,814 | 24,144 | 1.1496 | 1,302,911,192 | 2021-12-31 |
| 918 | 2022-01-13 | 14,954,670 | 207,782 | 1.1478 | 1,302,911,192 | 2021-12-31 |
| 919 | 2022-01-12 | 14,746,888 | 561,353 | 1.1318 | 1,302,911,192 | 2021-12-31 |
| 920 | 2022-01-11 | 14,185,535 | -987,970 | 1.0888 | 1,302,911,192 | 2021-12-31 |
| 921 | 2022-01-10 | 15,173,505 | -41,920 | 1.1646 | 1,302,911,192 | 2021-12-31 |
| 922 | 2022-01-07 | 15,215,425 | 1,177,618 | 1.1678 | 1,302,911,192 | 2021-12-31 |
| 923 | 2022-01-06 | 14,037,807 | 99,712 | 1.0774 | 1,302,911,192 | 2021-12-31 |
| 924 | 2022-01-05 | 13,938,095 | -154,255 | 1.0698 | 1,302,911,192 | 2021-12-31 |
| 925 | 2022-01-04 | 14,092,350 | -174,066 | 1.0816 | 1,302,911,192 | 2021-12-31 |
| 926 | 2022-01-03 | 14,266,416 | 404,988 | 1.0950 | 1,302,911,192 | 2021-12-31 |
| 927 | 2021-12-31 | 13,861,428 | 0 | 1.0639 | 1,302,911,192 | 2021-12-31 |
| 928 | 2021-12-30 | 13,861,428 | -788,229 | 1.0639 | 1,302,911,192 | 2021-12-23 |
| 929 | 2021-12-29 | 14,649,657 | -1,013,007 | 1.1244 | 1,302,911,192 | 2021-12-23 |
| 930 | 2021-12-28 | 15,662,664 | 335,901 | 1.2021 | 1,302,911,192 | 2021-12-23 |
| 931 | 2021-12-24 | 15,326,763 | 0 | 1.1763 | 1,302,911,192 | 2021-12-23 |
| 932 | 2021-12-23 | 15,326,763 | 965,054 | 1.1763 | 1,302,911,192 | 2021-12-23 |
| 933 | 2021-12-22 | 14,361,709 | -130,391 | 1.1033 | 1,301,709,540 | 2021-11-30 |
| 934 | 2021-12-21 | 14,492,100 | -679,502 | 1.1133 | 1,301,709,540 | 2021-11-30 |
| 935 | 2021-12-20 | 15,171,602 | 213,429 | 1.1655 | 1,301,709,540 | 2021-11-30 |
| 936 | 2021-12-17 | 14,958,173 | 360,659 | 1.1491 | 1,301,709,540 | 2021-11-30 |
| 937 | 2021-12-16 | 14,597,514 | -553,662 | 1.1214 | 1,301,709,540 | 2021-11-30 |
| 938 | 2021-12-15 | 15,151,176 | 467,613 | 1.1639 | 1,301,709,540 | 2021-11-30 |
| 939 | 2021-12-14 | 14,683,563 | -2,321,726 | 1.1280 | 1,301,709,540 | 2021-11-30 |
| 940 | 2021-12-13 | 17,005,289 | 1,075,586 | 1.3064 | 1,301,709,540 | 2021-11-30 |
| 941 | 2021-12-10 | 15,929,703 | 143,887 | 1.2238 | 1,301,709,540 | 2021-11-30 |
| 942 | 2021-12-09 | 15,785,816 | 672,993 | 1.2127 | 1,301,709,540 | 2021-11-30 |
| 943 | 2021-12-08 | 15,112,823 | 1,877,325 | 1.1610 | 1,301,709,540 | 2021-11-30 |
| 944 | 2021-12-07 | 13,235,498 | 559,401 | 1.0168 | 1,301,709,540 | 2021-11-30 |
| 945 | 2021-12-06 | 12,676,097 | 511,794 | 0.9738 | 1,301,709,540 | 2021-11-30 |
| 946 | 2021-12-03 | 12,164,303 | 1,696,264 | 0.9345 | 1,301,709,540 | 2021-11-30 |
| 947 | 2021-12-02 | 10,468,039 | 498,717 | 0.8042 | 1,301,709,540 | 2021-11-30 |
| 948 | 2021-12-01 | 9,969,322 | -61,215 | 0.7659 | 1,301,709,540 | 2021-11-30 |
| 949 | 2021-11-30 | 10,030,537 | -791,216 | 0.7706 | 1,301,709,540 | 2021-11-30 |
| 950 | 2021-11-29 | 10,821,753 | 223,002 | 0.8313 | 1,301,709,540 | 2021-11-22 |
| 951 | 2021-11-26 | 10,598,751 | 234,848 | 0.8142 | 1,301,709,540 | 2021-11-22 |
| 952 | 2021-11-25 | 10,363,903 | -81,514 | 0.7962 | 1,301,709,540 | 2021-11-22 |
| 953 | 2021-11-24 | 10,445,417 | 858,640 | 0.8024 | 1,301,709,540 | 2021-11-22 |
| 954 | 2021-11-23 | 9,586,777 | 759,980 | 0.7365 | 1,301,709,540 | 2021-11-22 |
| 955 | 2021-11-22 | 8,826,797 | 89,880 | 0.6781 | 1,301,709,540 | 2021-11-22 |
| 956 | 2021-11-19 | 8,736,917 | -3,691 | 0.6712 | 1,301,635,790 | 2021-10-31 |
| 957 | 2021-11-18 | 8,740,608 | -400,121 | 0.6715 | 1,301,635,790 | 2021-10-31 |
| 958 | 2021-11-17 | 9,140,729 | 755,340 | 0.7022 | 1,301,635,790 | 2021-10-31 |
| 959 | 2021-11-16 | 8,385,389 | -764,550 | 0.6442 | 1,301,635,790 | 2021-10-31 |
| 960 | 2021-11-15 | 9,149,939 | 150,259 | 0.7030 | 1,301,635,790 | 2021-10-31 |
| 961 | 2021-11-12 | 8,999,680 | 47,703 | 0.6914 | 1,301,635,790 | 2021-10-31 |
| 962 | 2021-11-11 | 8,951,977 | 409,438 | 0.6877 | 1,301,635,790 | 2021-10-31 |
| 963 | 2021-11-10 | 8,542,539 | 234,220 | 0.6563 | 1,301,635,790 | 2021-10-31 |
| 964 | 2021-11-09 | 8,308,319 | -1,407,077 | 0.6383 | 1,301,635,790 | 2021-10-31 |
| 965 | 2021-11-08 | 9,715,396 | -153,004 | 0.7464 | 1,301,635,790 | 2021-10-31 |
| 966 | 2021-11-05 | 9,868,400 | 44,543 | 0.7582 | 1,301,635,790 | 2021-10-31 |
| 967 | 2021-11-04 | 9,823,857 | 365,803 | 0.7547 | 1,301,635,790 | 2021-10-31 |
| 968 | 2021-11-03 | 9,458,054 | 1,741,650 | 0.7266 | 1,301,635,790 | 2021-10-31 |
| 969 | 2021-11-02 | 7,716,404 | -484,124 | 0.5928 | 1,301,635,790 | 2021-10-31 |
| 970 | 2021-11-01 | 8,200,528 | -77,121 | 0.6300 | 1,301,635,790 | 2021-10-31 |
| 971 | 2021-10-29 | 8,277,649 | -65,582 | 0.6359 | 1,301,635,790 | 2021-09-30 |
| 972 | 2021-10-28 | 8,343,231 | 291,851 | 0.6410 | 1,301,635,790 | 2021-09-30 |
| 973 | 2021-10-27 | 8,051,380 | 905,496 | 0.6186 | 1,301,635,790 | 2021-09-30 |
| 974 | 2021-10-26 | 7,145,884 | -247,893 | 0.5490 | 1,301,635,790 | 2021-09-30 |
| 975 | 2021-10-25 | 7,393,777 | -113,020 | 0.5680 | 1,301,635,790 | 2021-09-30 |
| 976 | 2021-10-22 | 7,506,797 | -78,271 | 0.5767 | 1,301,635,790 | 2021-09-30 |
| 977 | 2021-10-21 | 7,585,068 | -267,152 | 0.5827 | 1,301,635,790 | 2021-09-30 |
| 978 | 2021-10-20 | 7,852,220 | -231,055 | 0.6033 | 1,301,635,790 | 2021-09-30 |
| 979 | 2021-10-19 | 8,083,275 | -291,300 | 0.6210 | 1,301,635,790 | 2021-09-30 |
| 980 | 2021-10-18 | 8,374,575 | -256,800 | 0.6434 | 1,301,635,790 | 2021-09-30 |
| 981 | 2021-10-15 | 8,631,375 | 309,560 | 0.6631 | 1,301,635,790 | 2021-09-30 |
| 982 | 2021-10-12 | 8,321,815 | -312,873 | 0.6393 | 1,301,635,790 | 2021-09-30 |
| 983 | 2021-10-11 | 8,634,688 | -694,332 | 0.6634 | 1,301,635,790 | 2021-09-30 |
| 984 | 2021-10-08 | 9,329,020 | 200,860 | 0.7167 | 1,301,635,790 | 2021-09-30 |
| 985 | 2021-10-07 | 9,128,160 | 409,164 | 0.7013 | 1,301,635,790 | 2021-09-30 |
| 986 | 2021-10-06 | 8,718,996 | -152,788 | 0.6698 | 1,301,635,790 | 2021-09-30 |
| 987 | 2021-10-05 | 8,871,784 | -2,881,517 | 0.6816 | 1,301,635,790 | 2021-09-30 |
| 988 | 2021-10-04 | 11,753,301 | 22,660 | 0.9030 | 1,301,635,790 | 2021-09-30 |
| 989 | 2021-09-30 | 11,730,641 | -235,240 | 0.9012 | 1,301,635,790 | 2021-09-30 |
| 990 | 2021-09-29 | 11,965,881 | 182,380 | 0.9193 | 1,301,635,790 | 2021-08-31 |
| 991 | 2021-09-28 | 11,783,501 | 2,918,787 | 0.9053 | 1,301,635,790 | 2021-08-31 |
| 992 | 2021-09-27 | 8,864,714 | 60,600 | 0.6810 | 1,301,635,790 | 2021-08-31 |
| 993 | 2021-09-24 | 8,804,114 | 30,787 | 0.6764 | 1,301,635,790 | 2021-08-31 |
| 994 | 2021-09-23 | 8,773,327 | 168,042 | 0.6740 | 1,301,635,790 | 2021-08-31 |
| 995 | 2021-09-21 | 8,605,285 | -14,962 | 0.6611 | 1,301,635,790 | 2021-08-31 |
| 996 | 2021-09-20 | 8,620,247 | -1,514,765 | 0.6623 | 1,301,635,790 | 2021-08-31 |
| 997 | 2021-09-17 | 10,135,012 | 18,810 | 0.7786 | 1,301,635,790 | 2021-08-31 |
| 998 | 2021-09-16 | 10,116,202 | 46,500 | 0.7772 | 1,301,635,790 | 2021-08-31 |
| 999 | 2021-09-15 | 10,069,702 | 125,663 | 0.7736 | 1,301,635,790 | 2021-08-31 |
| 1000 | 2021-09-14 | 9,944,039 | -88,863 | 0.7640 | 1,301,635,790 | 2021-08-31 |
| 1001 | 2021-09-13 | 10,032,902 | 313,050 | 0.7708 | 1,301,635,790 | 2021-08-31 |
| 1002 | 2021-09-10 | 9,719,852 | -108,886 | 0.7467 | 1,301,635,790 | 2021-08-31 |
| 1003 | 2021-09-09 | 9,828,738 | -11,594 | 0.7551 | 1,301,635,790 | 2021-08-31 |
| 1004 | 2021-09-08 | 9,840,332 | 84,300 | 0.7560 | 1,301,635,790 | 2021-08-31 |
| 1005 | 2021-09-07 | 9,756,032 | -2,902,460 | 0.7495 | 1,301,635,790 | 2021-08-31 |
| 1006 | 2021-09-06 | 12,658,492 | 316,546 | 0.9725 | 1,301,635,790 | 2021-08-31 |
| 1007 | 2021-09-03 | 12,341,946 | -633,777 | 0.9482 | 1,301,635,790 | 2021-08-31 |
| 1008 | 2021-09-02 | 12,975,723 | -2,411 | 0.9969 | 1,301,635,790 | 2021-08-31 |
| 1009 | 2021-09-01 | 12,978,134 | -118,250 | 0.9971 | 1,301,635,790 | 2021-08-31 |
| 1010 | 2021-08-31 | 13,096,384 | -134,302 | 1.0061 | 1,301,635,790 | 2021-08-31 |
| 1011 | 2021-08-30 | 13,230,686 | 126,970 | 1.0165 | 1,301,635,790 | 2021-08-20 |
| 1012 | 2021-08-27 | 13,103,716 | -114,481 | 1.0067 | 1,301,635,790 | 2021-08-20 |
| 1013 | 2021-08-26 | 13,218,197 | -178,996 | 1.0155 | 1,301,635,790 | 2021-08-20 |
| 1014 | 2021-08-25 | 13,397,193 | 3,167,154 | 1.0293 | 1,301,635,790 | 2021-08-20 |
| 1015 | 2021-08-24 | 10,230,039 | -39,261 | 0.7859 | 1,301,635,790 | 2021-08-20 |
| 1016 | 2021-08-23 | 10,269,300 | -2,720 | 0.7890 | 1,301,635,790 | 2021-08-20 |
| 1017 | 2021-08-20 | 10,272,020 | -263,233 | 0.7892 | 1,301,635,790 | 2021-08-20 |
| 1018 | 2021-08-19 | 10,535,253 | 536,410 | 0.8096 | 1,301,318,290 | 2021-07-31 |
| 1019 | 2021-08-18 | 9,998,843 | 273,773 | 0.7684 | 1,301,318,290 | 2021-07-31 |
| 1020 | 2021-08-17 | 9,725,070 | -32,687 | 0.7473 | 1,301,318,290 | 2021-07-31 |
| 1021 | 2021-08-16 | 9,757,757 | 283,286 | 0.7498 | 1,301,318,290 | 2021-07-31 |
| 1022 | 2021-08-13 | 9,474,471 | -224,478 | 0.7281 | 1,301,318,290 | 2021-07-31 |
| 1023 | 2021-08-12 | 9,698,949 | -369,239 | 0.7453 | 1,301,318,290 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,068,188 | -43,588 | 0.7737 | 1,301,318,290 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,111,776 | 635,802 | 0.7770 | 1,301,318,290 | 2021-07-31 |
| 1026 | 2021-08-09 | 9,475,974 | -137,023 | 0.7282 | 1,301,318,290 | 2021-07-31 |
| 1027 | 2021-08-06 | 9,612,997 | -1,011,852 | 0.7387 | 1,301,318,290 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,624,849 | -114,195 | 0.8165 | 1,301,318,290 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,739,044 | -439,065 | 0.8252 | 1,301,318,290 | 2021-07-31 |
| 1030 | 2021-08-03 | 11,178,109 | -3,729,660 | 0.8590 | 1,301,318,290 | 2021-07-31 |
| 1031 | 2021-08-02 | 14,907,769 | 42,269 | 1.1456 | 1,301,318,290 | 2021-07-31 |
| 1032 | 2021-07-30 | 14,865,500 | -418,465 | 1.1489 | 1,293,904,810 | 2021-07-19 |
| 1033 | 2021-07-29 | 15,283,965 | 119,700 | 1.1812 | 1,293,904,810 | 2021-07-19 |
| 1034 | 2021-07-28 | 15,164,265 | 4,115,347 | 1.1720 | 1,293,904,810 | 2021-07-19 |
| 1035 | 2021-07-27 | 11,048,918 | 38,516 | 0.8539 | 1,293,904,810 | 2021-07-19 |
| 1036 | 2021-07-26 | 11,010,402 | -1,523,940 | 0.8509 | 1,293,904,810 | 2021-07-19 |
| 1037 | 2021-07-23 | 12,534,342 | -1,772,708 | 0.9687 | 1,293,904,810 | 2021-07-19 |
| 1038 | 2021-07-22 | 14,307,050 | -2,060,204 | 1.1057 | 1,293,904,810 | 2021-07-19 |
| 1039 | 2021-07-21 | 16,367,254 | -135,400 | 1.2650 | 1,293,904,810 | 2021-07-19 |
| 1040 | 2021-07-20 | 16,502,654 | -668,994 | 1.2754 | 1,293,904,810 | 2021-07-19 |
| 1041 | 2021-07-19 | 17,171,648 | -5,998,985 | 1.3271 | 1,293,904,810 | 2021-07-19 |
| 1042 | 2021-07-16 | 23,170,633 | -791,621 | 1.8076 | 1,281,821,510 | 2021-07-07 |
| 1043 | 2021-07-15 | 23,962,254 | -210,708 | 1.8694 | 1,281,821,510 | 2021-07-07 |
| 1044 | 2021-07-14 | 24,172,962 | 878,763 | 1.8858 | 1,281,821,510 | 2021-07-07 |
| 1045 | 2021-07-13 | 23,294,199 | -717,754 | 1.8173 | 1,281,821,510 | 2021-07-07 |
| 1046 | 2021-07-12 | 24,011,953 | -5,391,621 | 1.8733 | 1,281,821,510 | 2021-07-07 |
| 1047 | 2021-07-09 | 29,403,574 | -16,985,885 | 2.2939 | 1,281,821,510 | 2021-07-07 |
| 1048 | 2021-07-08 | 46,389,459 | -1,711,600 | 3.6190 | 1,281,821,510 | 2021-07-07 |
| 1049 | 2021-07-07 | 48,101,059 | 3.7526 | 1,281,821,510 | 2021-07-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy