OCI International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.425 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.430 | 2025-10-09 | ||||||
| 3 | 2025-07-14 | 460,600 | -60 | 0.03 | 4 | 1,499,749,920 | 161,210 | 0.350 | 2025-07-10 |
| 4 | 2025-02-18 | 460,660 | -12,000 | 0.03 | 5 | 1,499,749,920 | 149,714 | 0.325 | 2025-02-14 |
| 5 | 2025-02-14 | 472,660 | 12,000 | 0.03 | 6 | 1,499,749,920 | 141,798 | 0.300 | 2025-02-12 |
| 6 | 2025-02-11 | 460,660 | -36,000 | 0.03 | 5 | 1,499,749,920 | 156,624 | 0.340 | 2025-02-07 |
| 7 | 2025-02-10 | 496,660 | -4,000 | 0.03 | 6 | 1,499,749,920 | 168,864 | 0.340 | 2025-02-06 |
| 8 | 2024-11-07 | 500,660 | -8,000 | 0.03 | 6 | 1,499,749,920 | 260,343 | 0.520 | 2024-11-05 |
| 9 | 2024-11-06 | 508,660 | -4,000 | 0.03 | 6 | 1,499,749,920 | 269,590 | 0.530 | 2024-11-04 |
| 10 | 2024-10-31 | 512,660 | -8,000 | 0.03 | 6 | 1,499,749,920 | 276,836 | 0.540 | 2024-10-29 |
| 11 | 2024-10-30 | 520,660 | 60,000 | 0.03 | 6 | 1,499,749,920 | 296,776 | 0.570 | 2024-10-28 |
| 12 | 2024-05-14 | 460,660 | 460,000 | 0.03 | 5 | 1,499,749,920 | 419,201 | 0.910 | 2024-05-10 |
| 13 | 2022-10-07 | 660 | 105 | 0.00 | 4 | 1,499,749,920 | 997 | 1.510 | 2022-10-05 |
| 14 | 2021-06-16 | 555 | -156,000 | 0.00 | 4 | 1,499,749,920 | 2,375 | 4.280 | 2021-06-11 |
| 15 | 2021-03-29 | 156,555 | -16,000 | 0.01 | 5 | 1,499,749,920 | 460,272 | 2.940 | 2021-03-25 |
| 16 | 2021-03-09 | 172,555 | -12,000 | 0.01 | 6 | 1,499,749,920 | 443,466 | 2.570 | 2021-03-05 |
| 17 | 2021-03-08 | 184,555 | -12,000 | 0.01 | 6 | 1,499,749,920 | 437,395 | 2.370 | 2021-03-04 |
| 18 | 2021-02-01 | 196,555 | -12,000 | 0.01 | 6 | 1,499,749,920 | 406,869 | 2.070 | 2021-01-28 |
| 19 | 2020-09-23 | 208,555 | -60,000 | 0.02 | 7 | 1,059,749,920 | 291,977 | 1.400 | 2020-09-21 |
| 20 | 2020-09-18 | 268,555 | -3,104,000 | 0.03 | 8 | 1,059,749,920 | 389,405 | 1.450 | 2020-09-16 |
| 21 | 2020-09-11 | 3,372,555 | 2,604,000 | 0.32 | 9 | 1,059,749,920 | 4,923,930 | 1.460 | 2020-09-09 |
| 22 | 2020-08-14 | 768,555 | -39,875 | 0.07 | 9 | 1,059,749,920 | 491,875 | 0.640 | 2020-08-12 |
| 23 | 2019-05-28 | 808,430 | 60,000 | 0.08 | 10 | 1,059,749,920 | 1,139,886 | 1.410 | 2019-05-24 |
| 24 | 2019-04-15 | 748,430 | -20,000,000 | 0.07 | 9 | 1,059,749,920 | 1,092,708 | 1.460 | 2019-04-11 |
| 25 | 2019-04-12 | 20,748,430 | -200 | 1.96 | 9 | 1,059,749,920 | 29,877,739 | 1.440 | 2019-04-10 |
| 26 | 2019-03-15 | 20,748,630 | 200 | 1.96 | 10 | 1,059,749,920 | 27,180,705 | 1.310 | 2019-03-13 |
| 27 | 2019-03-06 | 20,748,430 | -1,800,000 | 1.96 | 9 | 1,059,749,920 | 27,387,928 | 1.320 | 2019-03-04 |
| 28 | 2018-12-11 | 22,548,430 | -2,000,000 | 2.13 | 9 | 1,059,749,920 | 32,469,739 | 1.440 | 2018-12-07 |
| 29 | 2018-12-06 | 24,548,430 | -2,000,000 | 2.32 | 9 | 1,059,749,920 | 36,086,192 | 1.470 | 2018-12-04 |
| 30 | 2018-12-05 | 26,548,430 | 26,300,000 | 2.51 | 9 | 1,059,749,920 | 39,557,161 | 1.490 | 2018-12-03 |
| 31 | 2018-06-08 | 248,430 | -60 | 0.02 | 8 | 1,059,749,920 | 342,833 | 1.380 | 2018-06-06 |
| 32 | 2018-03-28 | 248,490 | 12,000 | 0.02 | 9 | 1,059,749,920 | 323,037 | 1.300 | 2018-03-26 |
| 33 | 2017-04-25 | 236,490 | -108,000 | 0.02 | 8 | 1,059,749,920 | 439,871 | 1.860 | 2017-04-21 |
| 34 | 2017-04-11 | 344,490 | -95 | 0.03 | 9 | 1,059,749,920 | 644,196 | 1.870 | 2017-04-07 |
| 35 | 2017-03-31 | 344,585 | -24,000 | 0.03 | 10 | 1,059,749,920 | 658,157 | 1.910 | 2017-03-29 |
| 36 | 2017-03-28 | 368,585 | 76,000 | 0.03 | 10 | 1,059,749,920 | 751,913 | 2.040 | 2017-03-24 |
| 37 | 2017-03-02 | 292,585 | -36,000 | 0.03 | 9 | 1,059,749,920 | 585,170 | 2.000 | 2017-02-28 |
| 38 | 2017-02-24 | 328,585 | -920,000 | 0.03 | 9 | 1,059,749,920 | 640,741 | 1.950 | 2017-02-22 |
| 39 | 2017-02-21 | 1,248,585 | 100,000 | 0.12 | 10 | 1,059,749,920 | 2,384,797 | 1.910 | 2017-02-17 |
| 40 | 2017-02-20 | 1,148,585 | 140,000 | 0.11 | 10 | 1,059,749,920 | 2,067,453 | 1.800 | 2017-02-16 |
| 41 | 2017-02-17 | 1,008,585 | 376,000 | 0.10 | 10 | 1,059,749,920 | 1,815,453 | 1.800 | 2017-02-15 |
| 42 | 2017-02-10 | 632,585 | 44,000 | 0.06 | 10 | 1,059,749,920 | 993,158 | 1.570 | 2017-02-08 |
| 43 | 2017-02-02 | 588,585 | 4,000 | 0.06 | 10 | 1,059,749,920 | 906,421 | 1.540 | 2017-01-27 |
| 44 | 2017-02-01 | 584,585 | 112,000 | 0.06 | 10 | 1,059,749,920 | 900,261 | 1.540 | 2017-01-25 |
| 45 | 2017-01-26 | 472,585 | 48,000 | 0.04 | 10 | 1,059,749,920 | 708,878 | 1.500 | 2017-01-24 |
| 46 | 2017-01-25 | 424,585 | 96,000 | 0.04 | 10 | 1,059,749,920 | 641,123 | 1.510 | 2017-01-23 |
| 47 | 2016-12-14 | 328,585 | -36,000 | 0.03 | 9 | 1,059,749,920 | 529,022 | 1.610 | 2016-12-12 |
| 48 | 2016-11-16 | 364,585 | -112,000 | 0.03 | 10 | 1,059,749,920 | 590,628 | 1.620 | 2016-11-14 |
| 49 | 2016-11-15 | 476,585 | -40,000 | 0.04 | 11 | 1,059,749,920 | 753,004 | 1.580 | 2016-11-11 |
| 50 | 2016-11-08 | 516,585 | -36,000 | 0.05 | 12 | 1,059,749,920 | 697,390 | 1.350 | 2016-11-04 |
| 51 | 2016-10-27 | 552,585 | -44,000 | 0.05 | 12 | 1,059,749,920 | 569,163 | 1.030 | 2016-10-25 |
| 52 | 2016-07-18 | 596,585 | 64,000 | 0.06 | 13 | 1,059,749,920 | 465,336 | 0.780 | 2016-07-14 |
| 53 | 2016-03-18 | 532,585 | 36,000 | 0.05 | 13 | 1,059,749,920 | 426,068 | 0.800 | 2016-03-16 |
| 54 | 2016-03-14 | 496,585 | 335 | 0.05 | 12 | 1,059,749,920 | 367,473 | 0.740 | 2016-03-10 |
| 55 | 2016-02-23 | 496,250 | 32,000 | 0.05 | 11 | 1,059,749,920 | 401,962 | 0.810 | 2016-02-19 |
| 56 | 2015-09-14 | 464,250 | 112,000 | 0.04 | 11 | 1,059,749,920 | 371,400 | 0.800 | 2015-09-10 |
| 57 | 2015-07-28 | 352,250 | 68,000 | 0.03 | 10 | 1,059,749,920 | 415,655 | 1.180 | 2015-07-24 |
| 58 | 2015-07-23 | 284,250 | 40,000 | 0.03 | 10 | 1,059,749,920 | 329,730 | 1.160 | 2015-07-21 |
| 59 | 2015-05-29 | 244,250 | -48,000 | 0.02 | 9 | 1,059,749,920 | 486,058 | 1.990 | 2015-05-27 |
| 60 | 2015-04-29 | 292,250 | -16,000 | 0.03 | 9 | 1,059,749,920 | 552,352 | 1.890 | 2015-04-27 |
| 61 | 2015-04-24 | 308,250 | -48,000 | 0.03 | 10 | 1,059,749,920 | 533,272 | 1.730 | 2015-04-22 |
| 62 | 2015-04-22 | 356,250 | -20,000 | 0.03 | 10 | 1,059,749,920 | 545,062 | 1.530 | 2015-04-20 |
| 63 | 2015-03-26 | 376,250 | 140,000 | 0.04 | 11 | 1,059,749,920 | 470,312 | 1.250 | 2015-03-24 |
| 64 | 2015-03-20 | 236,250 | -40,000 | 0.02 | 10 | 1,059,749,920 | 297,675 | 1.260 | 2015-03-18 |
| 65 | 2015-02-12 | 276,250 | -115 | 0.03 | 11 | 1,059,749,920 | 353,600 | 1.280 | 2015-02-10 |
| 66 | 2014-12-30 | 276,365 | 40,000 | 0.03 | 12 | 1,059,749,920 | 370,329 | 1.340 | 2014-12-24 |
| 67 | 2014-10-31 | 236,365 | 32,000 | 0.02 | 11 | 1,059,749,920 | 401,820 | 1.700 | 2014-10-29 |
| 68 | 2014-10-17 | 204,365 | 20,000 | 0.02 | 11 | 1,059,749,920 | 363,770 | 1.780 | 2014-10-15 |
| 69 | 2014-09-29 | 184,365 | 28,000 | 0.02 | 10 | 1,059,749,920 | 341,075 | 1.850 | 2014-09-25 |
| 70 | 2014-09-19 | 156,365 | -4,000 | 0.01 | 10 | 1,059,749,920 | 340,876 | 2.180 | 2014-09-17 |
| 71 | 2014-09-18 | 160,365 | -28,000 | 0.02 | 11 | 1,059,749,920 | 376,858 | 2.350 | 2014-09-16 |
| 72 | 2014-09-17 | 188,365 | 166,692 | 0.02 | 11 | 1,059,749,920 | 489,749 | 2.600 | 2014-09-15 |
| 73 | 2014-09-08 | 21,673 | -4,000 | 0.01 | 9 | 211,949,984 | 68,920 | 3.180 | 2014-09-04 |
| 74 | 2014-09-05 | 25,673 | -16,000 | 0.01 | 10 | 211,949,984 | 89,856 | 3.500 | 2014-09-03 |
| 75 | 2014-09-04 | 41,673 | 8,000 | 0.02 | 11 | 211,949,984 | 1,998,220 | 47.95 | 2014-09-02 |
| 76 | 2014-09-03 | 33,673 | 26,938 | 0.02 | 10 | 211,949,984 | 1,649,977 | 49.00 | 2014-09-01 |
| 77 | 2014-08-20 | 6,735 | 1,133 | 0.02 | 10 | 42,389,997 | 549,754 | 81.63 | 2014-08-18 |
| 78 | 2014-08-15 | 5,602 | 665 | 0.02 | 10 | 35,261,634 | 429,660 | 76.70 | 2014-08-13 |
| 79 | 2014-08-11 | 4,937 | -1,331 | 0.01 | 9 | 35,261,634 | 185,173 | 37.51 | 2014-08-07 |
| 80 | 2014-07-14 | 6,268 | -665 | 0.02 | 9 | 35,261,634 | 184,987 | 29.51 | 2014-07-10 |
| 81 | 2014-05-15 | 6,933 | -1,331 | 0.02 | 9 | 35,261,634 | 221,282 | 31.92 | 2014-05-13 |
| 82 | 2014-05-13 | 8,264 | -1,996 | 0.02 | 9 | 35,261,634 | 283,137 | 34.26 | 2014-05-09 |
| 83 | 2014-05-07 | 10,260 | 5,989 | 0.03 | 9 | 35,261,634 | 370,024 | 36.06 | 2014-05-02 |
| 84 | 2014-03-19 | 4,271 | 1,331 | 0.01 | 8 | 35,261,634 | 141,196 | 33.06 | 2014-03-17 |
| 85 | 2014-03-11 | 2,940 | -1,168 | 0.01 | 7 | 35,261,634 | 93,660 | 31.86 | 2014-03-07 |
| 86 | 2014-02-18 | 4,108 | -666 | 0.01 | 8 | 35,261,634 | 127,412 | 31.02 | 2014-02-14 |
| 87 | 2014-01-27 | 4,774 | -1,963 | 0.01 | 8 | 35,261,634 | 124,251 | 26.03 | 2014-01-23 |
| 88 | 2014-01-24 | 6,737 | 1,963 | 0.02 | 9 | 35,261,634 | 173,722 | 25.79 | 2014-01-22 |
| 89 | 2014-01-20 | 4,774 | -665 | 0.01 | 8 | 35,261,634 | 125,112 | 26.21 | 2014-01-16 |
| 90 | 2013-12-06 | 5,439 | -666 | 0.02 | 8 | 35,261,634 | 100,366 | 18.45 | 2013-12-04 |
| 91 | 2013-11-21 | 6,105 | -3,327 | 0.02 | 8 | 35,261,634 | 99,813 | 16.35 | 2013-11-19 |
| 92 | 2013-11-08 | 9,432 | -1,331 | 0.03 | 8 | 35,261,634 | 138,333 | 14.67 | 2013-11-06 |
| 93 | 2013-10-21 | 10,763 | -22 | 0.03 | 8 | 35,261,634 | 156,560 | 14.55 | 2013-10-17 |
| 94 | 2013-09-27 | 10,785 | -4,278 | 0.03 | 9 | 35,261,634 | 103,722 | 9.617 | 2013-09-25 |
| 95 | 2013-08-15 | 15,063 | -1,331 | 0.04 | 10 | 35,261,634 | 99,594 | 6.612 | 2013-08-12 |
| 96 | 2013-03-21 | 16,394 | 2,662 | 0.05 | 10 | 35,261,634 | 64,051 | 3.907 | 2013-03-19 |
| 97 | 2013-02-07 | 13,732 | 12,780 | 0.04 | 10 | 35,261,634 | 105,651 | 7.694 | 2013-02-05 |
| 98 | 2013-01-31 | 952 | -1,248 | 0.01 | 7 | 17,630,817 | 8,183 | 8.595 | 2013-01-29 |
| 99 | 2013-01-29 | 2,200 | -3,493 | 0.01 | 8 | 17,630,817 | 17,984 | 8.175 | 2013-01-25 |
| 100 | 2013-01-21 | 5,693 | -6,252 | 0.03 | 9 | 17,630,817 | 40,379 | 7.093 | 2013-01-17 |
| 101 | 2013-01-07 | 11,945 | 2,894 | 0.07 | 10 | 17,630,817 | 184,772 | 15.47 | 2013-01-03 |
| 102 | 2012-12-17 | 9,051 | 2,648 | 0.07 | 10 | 13,359,434 | 140,724 | 15.55 | 2012-12-13 |
| 103 | 2012-11-16 | 6,403 | 6,403 | 0.05 | 9 | 13,359,434 | 100,569 | 15.71 | 2012-11-14 |
| 104 | 2012-11-02 | 0 | -6,404 | 0.00 | 13,359,434 | 0 | 0.247 | 2012-10-31 | |
| 105 | 2012-11-01 | 6,404 | -396,560 | 0.05 | 9 | 13,359,434 | 1,582 | 0.247 | 2012-10-30 |
| 106 | 2012-05-09 | 402,964 | -2,927,128 | 0.06 | 9 | 646,659,096 | 42,671 | 0.106 | 2012-05-07 |
| 107 | 2012-05-08 | 3,330,092 | 2,925,462 | 0.51 | 10 | 646,659,096 | 520,550 | 0.156 | 2012-05-04 |
| 108 | 2012-05-07 | 404,630 | -79,326 | 0.06 | 10 | 646,659,096 | 78,553 | 0.194 | 2012-05-03 |
| 109 | 2012-05-04 | 483,956 | 79,326 | 0.07 | 11 | 646,659,096 | 98,834 | 0.204 | 2012-05-02 |
| 110 | 2012-05-03 | 404,630 | 282,083 | 0.06 | 10 | 646,659,096 | 112,219 | 0.277 | 2012-04-30 |
| 111 | 2012-04-25 | 122,547 | -21,854 | 0.06 | 9 | 215,553,032 | 47,273 | 0.386 | 2012-04-23 |
| 112 | 2012-04-05 | 144,401 | 144,401 | 0.07 | 10 | 215,553,032 | 42,960 | 0.298 | 2012-04-02 |
| 113 | 2012-03-21 | 0 | -176,360 | 0.00 | 270,694,505 | 0 | 0.251 | 2012-03-19 | |
| 114 | 2012-02-29 | 176,360 | 6,973 | 0.07 | 10 | 270,694,506 | 58,422 | 0.331 | 2012-02-27 |
| 115 | 2012-01-05 | 169,387 | -2,988 | 0.06 | 10 | 270,694,506 | 56,112 | 0.331 | 2012-01-03 |
| 116 | 2012-01-04 | 172,375 | 2,988 | 0.06 | 11 | 270,694,506 | 55,371 | 0.321 | 2011-12-30 |
| 117 | 2011-12-16 | 169,387 | 8,966 | 0.06 | 10 | 270,694,506 | 68,014 | 0.402 | 2011-12-14 |
| 118 | 2011-07-25 | 160,421 | -9,962 | 0.08 | 10 | 195,980,518 | 161,035 | 1.004 | 2011-07-21 |
| 119 | 2011-06-23 | 170,383 | 37,407 | 0.09 | 10 | 195,980,518 | 203,532 | 1.195 | 2011-06-21 |
| 120 | 2011-01-31 | 132,976 | -26,065 | 0.07 | 9 | 193,221,081 | 407,129 | 3.062 | 2011-01-27 |
| 121 | 2011-01-28 | 159,041 | 157,711 | 0.08 | 10 | 193,221,081 | 758,337 | 4.768 | 2011-01-26 |
| 122 | 2011-01-21 | 1,330 | -4,981 | 0.01 | 9 | 9,201,004 | 8,011 | 6.023 | 2011-01-19 |
| 123 | 2011-01-11 | 6,311 | -996 | 0.07 | 9 | 9,201,004 | 32,943 | 5.220 | 2011-01-07 |
| 124 | 2011-01-03 | 7,307 | 7,307 | 0.08 | 10 | 9,201,004 | 21,411 | 2.930 | 2010-12-29 |
| 125 | 2010-12-16 | 0 | -10,834 | 0.00 | 54,530,582 | 0 | 3.252 | 2010-12-14 | |
| 126 | 2010-08-18 | 10,834 | 1,476 | 0.02 | 9 | 54,530,583 | 58,721 | 5.420 | 2010-08-16 |
| 127 | 2010-08-02 | 9,358 | -1,476 | 0.02 | 9 | 54,530,583 | 48,185 | 5.149 | 2010-07-29 |
| 128 | 2010-07-30 | 10,834 | 1,476 | 0.02 | 9 | 54,530,583 | 52,115 | 4.810 | 2010-07-28 |
| 129 | 2010-07-26 | 9,358 | -21,254 | 0.02 | 9 | 54,530,583 | 26,629 | 2.846 | 2010-07-22 |
| 130 | 2010-07-23 | 30,612 | -5,904 | 0.06 | 11 | 54,530,583 | 124,439 | 4.065 | 2010-07-21 |
| 131 | 2010-07-22 | 36,516 | -443 | 0.07 | 12 | 54,530,583 | 148,439 | 4.065 | 2010-07-20 |
| 132 | 2010-06-18 | 36,959 | -2,878 | 0.09 | 13 | 39,287,645 | 292,968 | 7.927 | 2010-06-15 |
| 133 | 2010-06-17 | 39,837 | 5,830 | 0.10 | 14 | 39,287,645 | 331,976 | 8.333 | 2010-06-14 |
| 134 | 2010-06-11 | 34,007 | 384 | 0.09 | 12 | 36,832,168 | 232,704 | 6.843 | 2010-06-09 |
| 135 | 2010-05-10 | 33,623 | -16,605 | 0.14 | 12 | 24,554,778 | 375,868 | 11.18 | 2010-05-06 |
| 136 | 2010-05-06 | 50,228 | -10,752 | 0.20 | 12 | 24,554,778 | 543,407 | 10.82 | 2010-05-04 |
| 137 | 2010-04-22 | 60,980 | -34,570 | 0.23 | 12 | 26,502,118 | 754,987 | 12.38 | 2010-04-20 |
| 138 | 2010-04-21 | 95,550 | -1,728 | 0.36 | 13 | 26,502,118 | 1,182,994 | 12.38 | 2010-04-19 |
| 139 | 2010-04-20 | 97,278 | 1,728 | 0.37 | 14 | 26,502,118 | 1,142,480 | 11.74 | 2010-04-16 |
| 140 | 2010-03-23 | 95,550 | -6,914 | 0.36 | 13 | 26,484,834 | 1,547,842 | 16.20 | 2010-03-19 |
| 141 | 2010-02-04 | 102,464 | 35,434 | 0.39 | 14 | 26,157,983 | 1,482,004 | 14.46 | 2010-02-02 |
| 142 | 2010-01-29 | 67,030 | -2,593 | 0.26 | 13 | 26,157,983 | 950,109 | 14.17 | 2010-01-27 |
| 143 | 2010-01-28 | 69,623 | -6,049 | 0.27 | 14 | 26,157,983 | 942,555 | 13.54 | 2010-01-26 |
| 144 | 2010-01-27 | 75,672 | -1,729 | 0.29 | 16 | 26,157,983 | 950,020 | 12.55 | 2010-01-25 |
| 145 | 2009-12-10 | 77,401 | 1,210 | 0.30 | 16 | 26,157,983 | 873,211 | 11.28 | 2009-12-08 |
| 146 | 2009-12-02 | 76,191 | 864 | 0.29 | 16 | 26,157,983 | 868,376 | 11.40 | 2009-11-30 |
| 147 | 2009-11-27 | 75,327 | -864 | 0.29 | 15 | 26,157,983 | 1,220,244 | 16.20 | 2009-11-25 |
| 148 | 2009-11-26 | 76,191 | -3,457 | 0.29 | 15 | 26,157,983 | 890,416 | 11.69 | 2009-11-24 |
| 149 | 2009-11-16 | 79,648 | 1,729 | 0.30 | 15 | 26,157,983 | 815,617 | 10.24 | 2009-11-12 |
| 150 | 2009-08-21 | 77,919 | 6,049 | 0.30 | 14 | 26,157,983 | 901,595 | 11.57 | 2009-08-19 |
| 151 | 2009-07-23 | 71,870 | 1,556 | 0.27 | 13 | 26,157,983 | 1,039,503 | 14.46 | 2009-07-21 |
| 152 | 2009-07-22 | 70,314 | 6,914 | 0.27 | 12 | 26,157,983 | 1,118,697 | 15.91 | 2009-07-20 |
| 153 | 2009-07-20 | 63,400 | 5,185 | 0.24 | 11 | 26,157,983 | 916,996 | 14.46 | 2009-07-16 |
| 154 | 2009-07-10 | 58,215 | -345,694 | 0.22 | 10 | 26,157,983 | 1,077,762 | 18.51 | 2009-07-08 |
| 155 | 2009-06-17 | 403,909 | -8,642 | 1.54 | 11 | 26,157,983 | 10,749,280 | 26.61 | 2009-06-15 |
| 156 | 2009-05-19 | 412,551 | 8,642 | 1.58 | 12 | 26,157,983 | 10,501,911 | 25.46 | 2009-05-15 |
| 157 | 2009-05-05 | 403,909 | -3,457 | 1.54 | 11 | 26,157,983 | 5,468,112 | 13.54 | 2009-04-30 |
| 158 | 2009-04-21 | 407,366 | 2,593 | 1.56 | 12 | 26,157,983 | 4,336,512 | 10.65 | 2009-04-17 |
| 159 | 2009-04-20 | 404,773 | 864 | 1.55 | 12 | 26,157,983 | 4,379,163 | 10.82 | 2009-04-16 |
| 160 | 2009-02-12 | 403,909 | -6,050 | 1.54 | 11 | 26,157,983 | 7,127,240 | 17.65 | 2009-02-10 |
| 161 | 2009-02-10 | 409,959 | -172,847 | 1.57 | 12 | 26,157,983 | 3,747,447 | 9.141 | 2009-02-06 |
| 162 | 2008-11-04 | 582,806 | -345 | 2.23 | 12 | 26,157,983 | 7,417,964 | 12.73 | 2008-10-31 |
| 163 | 2008-10-10 | 583,151 | 518 | 2.23 | 13 | 26,157,983 | 8,164,590 | 14.00 | 2008-10-08 |
| 164 | 2008-09-24 | 582,633 | 1,659 | 2.23 | 12 | 26,157,983 | 8,764,082 | 15.04 | 2008-09-22 |
| 165 | 2008-09-18 | 580,974 | -3,456 | 2.22 | 11 | 26,157,983 | 11,091,969 | 19.09 | 2008-09-16 |
| 166 | 2008-09-12 | 584,430 | -70 | 2.23 | 12 | 26,157,983 | 12,172,310 | 20.83 | 2008-09-10 |
| 167 | 2008-08-26 | 584,500 | -1,728 | 2.23 | 12 | 26,157,983 | 11,835,608 | 20.25 | 2008-08-21 |
| 168 | 2008-06-16 | 586,228 | 518,541 | 2.24 | 12 | 26,157,983 | 20,688,757 | 35.29 | 2008-06-12 |
| 169 | 2008-06-02 | 67,687 | -2,593 | 0.26 | 11 | 26,157,983 | 2,232,123 | 32.98 | 2008-05-29 |
| 170 | 2008-04-30 | 70,280 | 346 | 0.27 | 12 | 26,157,983 | 2,317,633 | 32.98 | 2008-04-28 |
| 171 | 2008-04-17 | 69,934 | -138 | 0.27 | 12 | 26,157,983 | 2,265,763 | 32.40 | 2008-04-15 |
| 172 | 2008-03-19 | 70,072 | -2,385 | 0.27 | 12 | 26,157,983 | 2,432,393 | 34.71 | 2008-03-17 |
| 173 | 2008-03-18 | 72,457 | 2,385 | 0.28 | 13 | 26,157,983 | 2,599,022 | 35.87 | 2008-03-14 |
| 174 | 2008-03-10 | 70,072 | 864 | 0.27 | 12 | 26,157,983 | 2,756,712 | 39.34 | 2008-03-06 |
| 175 | 2008-02-05 | 69,208 | 864 | 0.26 | 11 | 26,157,983 | 2,442,441 | 35.29 | 2008-02-01 |
| 176 | 2008-01-24 | 68,344 | -864 | 0.26 | 10 | 26,157,983 | 2,570,110 | 37.61 | 2008-01-22 |
| 177 | 2008-01-15 | 69,208 | 864 | 0.26 | 11 | 26,157,983 | 2,482,481 | 35.87 | 2008-01-11 |
| 178 | 2007-12-19 | 68,344 | 6,914 | 0.26 | 11 | 26,157,983 | 2,332,869 | 34.13 | 2007-12-17 |
| 179 | 2007-11-27 | 61,430 | -3,457 | 0.23 | 10 | 26,157,983 | 1,919,165 | 31.24 | 2007-11-23 |
| 180 | 2007-11-23 | 64,887 | 692 | 0.25 | 10 | 26,157,983 | 2,064,707 | 31.82 | 2007-11-21 |
| 181 | 2007-11-15 | 64,195 | -3,457 | 0.25 | 9 | 26,157,983 | 2,302,666 | 35.87 | 2007-11-13 |
| 182 | 2007-10-22 | 67,652 | 43,384 | 0.29 | 10 | 23,425,962 | 2,583,227 | 38.18 | 2007-10-17 |
| 183 | 2007-10-18 | 24,268 | -1,728 | 0.10 | 10 | 23,425,962 | 940,691 | 38.76 | 2007-10-16 |
| 184 | 2007-10-17 | 25,996 | -69 | 0.11 | 10 | 23,425,962 | 1,082,872 | 41.66 | 2007-10-15 |
| 185 | 2007-10-16 | 26,065 | 691 | 0.11 | 10 | 23,425,962 | 1,115,906 | 42.81 | 2007-10-12 |
| 186 | 2007-10-12 | 25,374 | 1,037 | 0.11 | 10 | 23,425,962 | 983,562 | 38.76 | 2007-10-10 |
| 187 | 2007-10-04 | 24,337 | -1,175 | 0.10 | 10 | 23,425,962 | 943,365 | 38.76 | 2007-10-02 |
| 188 | 2007-09-25 | 25,512 | 138 | 0.11 | 10 | 23,425,962 | 1,018,431 | 39.92 | 2007-09-21 |
| 189 | 2007-09-24 | 25,374 | 1,175 | 0.11 | 10 | 23,425,962 | 1,012,922 | 39.92 | 2007-09-20 |
| 190 | 2007-09-21 | 24,199 | -518 | 0.10 | 10 | 23,425,962 | 1,022,017 | 42.23 | 2007-09-19 |
| 191 | 2007-09-18 | 24,717 | 3,007 | 0.11 | 10 | 23,425,962 | 1,072,494 | 43.39 | 2007-09-14 |
| 192 | 2007-09-17 | 21,710 | 796 | 0.09 | 10 | 23,425,962 | 954,578 | 43.97 | 2007-09-13 |
| 193 | 2007-09-14 | 20,914 | 5,185 | 0.09 | 9 | 23,425,962 | 895,379 | 42.81 | 2007-09-12 |
| 194 | 2007-08-29 | 15,729 | -3,457 | 0.07 | 8 | 23,425,962 | 864,495 | 54.96 | 2007-08-27 |
| 195 | 2007-08-27 | 19,186 | 3,284 | 0.08 | 9 | 23,425,962 | 1,109,999 | 57.85 | 2007-08-23 |
| 196 | 2007-08-22 | 15,902 | 864 | 0.07 | 9 | 23,425,962 | 699,203 | 43.97 | 2007-08-20 |
| 197 | 2007-08-21 | 15,038 | -5,254 | 0.06 | 8 | 23,425,962 | 617,713 | 41.08 | 2007-08-17 |
| 198 | 2007-08-20 | 20,292 | -139 | 0.09 | 9 | 23,425,962 | 798,310 | 39.34 | 2007-08-16 |
| 199 | 2007-08-17 | 20,431 | 3,941 | 0.09 | 8 | 23,425,962 | 910,161 | 44.55 | 2007-08-15 |
| 200 | 2007-08-15 | 16,490 | -864 | 0.07 | 7 | 23,425,962 | 791,839 | 48.02 | 2007-08-13 |
| 201 | 2007-08-14 | 17,354 | 864 | 0.07 | 8 | 23,425,962 | 833,327 | 48.02 | 2007-08-10 |
| 202 | 2007-08-13 | 16,490 | -1,659 | 0.07 | 7 | 23,425,962 | 849,080 | 51.49 | 2007-08-09 |
| 203 | 2007-08-10 | 18,149 | -1,383 | 0.08 | 8 | 23,425,962 | 913,503 | 50.33 | 2007-08-08 |
| 204 | 2007-08-09 | 19,532 | 1,660 | 0.08 | 9 | 23,425,962 | 904,013 | 46.28 | 2007-08-07 |
| 205 | 2007-08-06 | 17,872 | 207 | 0.08 | 8 | 23,425,962 | 1,075,337 | 60.17 | 2007-08-02 |
| 206 | 2007-08-03 | 17,665 | 1,763 | 0.08 | 8 | 23,425,962 | 1,062,882 | 60.17 | 2007-08-01 |
| 207 | 2007-07-13 | 15,902 | -2,074 | 0.07 | 7 | 21,611,068 | 1,140,805 | 71.74 | 2007-07-11 |
| 208 | 2007-07-12 | 17,976 | 173 | 0.08 | 8 | 21,611,068 | 1,341,593 | 74.63 | 2007-07-10 |
| 209 | 2007-07-03 | 17,803 | 3,457 | 0.08 | 8 | 21,611,068 | 1,565,578 | 87.94 | 2007-06-28 |
| 210 | 2007-06-27 | 14,346 | -519 | 0.12 | 8 | 12,113,122 | 1,195,175 | 83.31 | 2007-06-25 |
| 211 | 2007-06-26 | 14,865 | 0.12 | 9 | 12,113,122 | 1,272,813 | 85.62 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy