OCI International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 886,939,617 | -396,000 | 59.1392 | 1,499,749,920 | 2025-09-30 |
| 2 | 2025-10-09 | 887,335,617 | 16,000 | 59.1656 | 1,499,749,920 | 2025-09-30 |
| 3 | 2025-10-08 | 887,319,617 | -840,000 | 59.1645 | 1,499,749,920 | 2025-09-30 |
| 4 | 2025-10-06 | 888,159,617 | -496,000 | 59.2205 | 1,499,749,920 | 2025-09-30 |
| 5 | 2025-10-03 | 888,655,617 | -244,000 | 59.2536 | 1,499,749,920 | 2025-09-30 |
| 6 | 2025-10-02 | 888,899,617 | -4,341,432 | 59.2699 | 1,499,749,920 | 2025-09-30 |
| 7 | 2025-09-30 | 893,241,049 | -1,483,700 | 59.5593 | 1,499,749,920 | 2025-09-30 |
| 8 | 2025-09-29 | 894,724,749 | -2,372,000 | 59.6583 | 1,499,749,920 | 2025-08-31 |
| 9 | 2025-09-26 | 897,096,749 | -936,000 | 59.8164 | 1,499,749,920 | 2025-08-31 |
| 10 | 2025-09-25 | 898,032,749 | -460,000 | 59.8788 | 1,499,749,920 | 2025-08-31 |
| 11 | 2025-09-24 | 898,492,749 | -92,000 | 59.9095 | 1,499,749,920 | 2025-08-31 |
| 12 | 2025-09-23 | 898,584,749 | -552,000 | 59.9156 | 1,499,749,920 | 2025-08-31 |
| 13 | 2025-09-22 | 899,136,749 | -300,000 | 59.9524 | 1,499,749,920 | 2025-08-31 |
| 14 | 2025-09-19 | 899,436,749 | -535,975 | 59.9724 | 1,499,749,920 | 2025-08-31 |
| 15 | 2025-09-18 | 899,972,724 | -120,000 | 60.0082 | 1,499,749,920 | 2025-08-31 |
| 16 | 2025-09-17 | 900,092,724 | -56,000 | 60.0162 | 1,499,749,920 | 2025-08-31 |
| 17 | 2025-09-16 | 900,148,724 | -52,000 | 60.0199 | 1,499,749,920 | 2025-08-31 |
| 18 | 2025-09-15 | 900,200,724 | -508,000 | 60.0234 | 1,499,749,920 | 2025-08-31 |
| 19 | 2025-09-12 | 900,708,724 | 397,250 | 60.0573 | 1,499,749,920 | 2025-08-31 |
| 20 | 2025-09-11 | 900,311,474 | 156,000 | 60.0308 | 1,499,749,920 | 2025-08-31 |
| 21 | 2025-09-10 | 900,155,474 | -280,000 | 60.0204 | 1,499,749,920 | 2025-08-31 |
| 22 | 2025-09-09 | 900,435,474 | 92,000 | 60.0390 | 1,499,749,920 | 2025-08-31 |
| 23 | 2025-09-08 | 900,343,474 | 92,000 | 60.0329 | 1,499,749,920 | 2025-08-31 |
| 24 | 2025-09-05 | 900,251,474 | 624,000 | 60.0268 | 1,499,749,920 | 2025-08-31 |
| 25 | 2025-09-04 | 899,627,474 | 836,000 | 59.9852 | 1,499,749,920 | 2025-08-31 |
| 26 | 2025-09-03 | 898,791,474 | 552,000 | 59.9294 | 1,499,749,920 | 2025-08-31 |
| 27 | 2025-09-02 | 898,239,474 | 340,000 | 59.8926 | 1,499,749,920 | 2025-08-31 |
| 28 | 2025-09-01 | 897,899,474 | -1,020,000 | 59.8699 | 1,499,749,920 | 2025-08-31 |
| 29 | 2025-08-29 | 898,919,474 | -20,000 | 59.9380 | 1,499,749,920 | 2025-07-31 |
| 30 | 2025-08-28 | 898,939,474 | 148,000 | 59.9393 | 1,499,749,920 | 2025-07-31 |
| 31 | 2025-08-27 | 898,791,474 | 180,000 | 59.9294 | 1,499,749,920 | 2025-07-31 |
| 32 | 2025-08-26 | 898,611,474 | -1,404,000 | 59.9174 | 1,499,749,920 | 2025-07-31 |
| 33 | 2025-08-25 | 900,015,474 | 260,000 | 60.0110 | 1,499,749,920 | 2025-07-31 |
| 34 | 2025-08-22 | 899,755,474 | 672,000 | 59.9937 | 1,499,749,920 | 2025-07-31 |
| 35 | 2025-08-21 | 899,083,474 | 920,000 | 59.9489 | 1,499,749,920 | 2025-07-31 |
| 36 | 2025-08-20 | 898,163,474 | 260,000 | 59.8875 | 1,499,749,920 | 2025-07-31 |
| 37 | 2025-08-19 | 897,903,474 | -195,999 | 59.8702 | 1,499,749,920 | 2025-07-31 |
| 38 | 2025-08-18 | 898,099,473 | 344,000 | 59.8833 | 1,499,749,920 | 2025-07-31 |
| 39 | 2025-08-15 | 897,755,473 | -52,000 | 59.8603 | 1,499,749,920 | 2025-07-31 |
| 40 | 2025-08-14 | 897,807,473 | 184,000 | 59.8638 | 1,499,749,920 | 2025-07-31 |
| 41 | 2025-08-13 | 897,623,473 | 636,000 | 59.8515 | 1,499,749,920 | 2025-07-31 |
| 42 | 2025-08-12 | 896,987,473 | 812,000 | 59.8091 | 1,499,749,920 | 2025-07-31 |
| 43 | 2025-08-11 | 896,175,473 | 12,875 | 59.7550 | 1,499,749,920 | 2025-07-31 |
| 44 | 2025-08-08 | 896,162,598 | -292,000 | 59.7541 | 1,499,749,920 | 2025-07-31 |
| 45 | 2025-08-07 | 896,454,598 | -56,000 | 59.7736 | 1,499,749,920 | 2025-07-31 |
| 46 | 2025-08-06 | 896,510,598 | 192,000 | 59.7773 | 1,499,749,920 | 2025-07-31 |
| 47 | 2025-08-05 | 896,318,598 | -476,000 | 59.7645 | 1,499,749,920 | 2025-07-31 |
| 48 | 2025-08-04 | 896,794,598 | -608,000 | 59.7963 | 1,499,749,920 | 2025-07-31 |
| 49 | 2025-08-01 | 897,402,598 | -1,564,000 | 59.8368 | 1,499,749,920 | 2025-07-31 |
| 50 | 2025-07-31 | 898,966,598 | -372,000 | 59.9411 | 1,499,749,920 | 2025-07-31 |
| 51 | 2025-07-30 | 899,338,598 | -192,000 | 59.9659 | 1,499,749,920 | 2025-06-30 |
| 52 | 2025-07-29 | 899,530,598 | -1,252,000 | 59.9787 | 1,499,749,920 | 2025-06-30 |
| 53 | 2025-07-28 | 900,782,598 | -356,000 | 60.0622 | 1,499,749,920 | 2025-06-30 |
| 54 | 2025-07-25 | 901,138,598 | -156,000 | 60.0859 | 1,499,749,920 | 2025-06-30 |
| 55 | 2025-07-24 | 901,294,598 | 420,000 | 60.0963 | 1,499,749,920 | 2025-06-30 |
| 56 | 2025-07-23 | 900,874,598 | 228,000 | 60.0683 | 1,499,749,920 | 2025-06-30 |
| 57 | 2025-07-22 | 900,646,598 | -1,464,000 | 60.0531 | 1,499,749,920 | 2025-06-30 |
| 58 | 2025-07-21 | 902,110,598 | -340,000 | 60.1507 | 1,499,749,920 | 2025-06-30 |
| 59 | 2025-07-18 | 902,450,598 | -820,000 | 60.1734 | 1,499,749,920 | 2025-06-30 |
| 60 | 2025-07-17 | 903,270,598 | -1,503,000 | 60.2281 | 1,499,749,920 | 2025-06-30 |
| 61 | 2025-07-16 | 904,773,598 | -2,000,000 | 60.3283 | 1,499,749,920 | 2025-06-30 |
| 62 | 2025-07-15 | 906,773,598 | -1,680,000 | 60.4617 | 1,499,749,920 | 2025-06-30 |
| 63 | 2025-07-14 | 908,453,598 | -891,940 | 60.5737 | 1,499,749,920 | 2025-06-30 |
| 64 | 2025-07-11 | 909,345,538 | -1,788,000 | 60.6331 | 1,499,749,920 | 2025-06-30 |
| 65 | 2025-07-10 | 911,133,538 | -856,000 | 60.7524 | 1,499,749,920 | 2025-06-30 |
| 66 | 2025-07-09 | 911,989,538 | -24,000 | 60.8094 | 1,499,749,920 | 2025-06-30 |
| 67 | 2025-07-08 | 912,013,538 | 44,000 | 60.8110 | 1,499,749,920 | 2025-06-30 |
| 68 | 2025-07-07 | 911,969,538 | -388,000 | 60.8081 | 1,499,749,920 | 2025-06-30 |
| 69 | 2025-07-04 | 912,357,538 | 52,000 | 60.8340 | 1,499,749,920 | 2025-06-30 |
| 70 | 2025-07-03 | 912,305,538 | -480,000 | 60.8305 | 1,499,749,920 | 2025-06-30 |
| 71 | 2025-07-02 | 912,785,538 | -764,000 | 60.8625 | 1,499,749,920 | 2025-06-30 |
| 72 | 2025-06-30 | 913,549,538 | -556,000 | 60.9135 | 1,499,749,920 | 2025-06-30 |
| 73 | 2025-06-27 | 914,105,538 | -64,000 | 60.9505 | 1,499,749,920 | 2025-05-31 |
| 74 | 2025-06-26 | 914,169,538 | -492,000 | 60.9548 | 1,499,749,920 | 2025-05-31 |
| 75 | 2025-06-25 | 914,661,538 | 68,000 | 60.9876 | 1,499,749,920 | 2025-05-31 |
| 76 | 2025-06-24 | 914,593,538 | -124,000 | 60.9831 | 1,499,749,920 | 2025-05-31 |
| 77 | 2025-06-23 | 914,717,538 | -532,000 | 60.9913 | 1,499,749,920 | 2025-05-31 |
| 78 | 2025-06-20 | 915,249,538 | -4,000 | 61.0268 | 1,499,749,920 | 2025-05-31 |
| 79 | 2025-06-19 | 915,253,538 | -564,000 | 61.0271 | 1,499,749,920 | 2025-05-31 |
| 80 | 2025-06-18 | 915,817,538 | 12,000 | 61.0647 | 1,499,749,920 | 2025-05-31 |
| 81 | 2025-06-17 | 915,805,538 | 0 | 61.0639 | 1,499,749,920 | 2025-05-31 |
| 82 | 2025-06-16 | 915,805,538 | -236,000 | 61.0639 | 1,499,749,920 | 2025-05-31 |
| 83 | 2025-06-13 | 916,041,538 | -28,000 | 61.0796 | 1,499,749,920 | 2025-05-31 |
| 84 | 2025-06-12 | 916,069,538 | -376,000 | 61.0815 | 1,499,749,920 | 2025-05-31 |
| 85 | 2025-06-11 | 916,445,538 | 0 | 61.1066 | 1,499,749,920 | 2025-05-31 |
| 86 | 2025-06-10 | 916,445,538 | 200,000 | 61.1066 | 1,499,749,920 | 2025-05-31 |
| 87 | 2025-06-09 | 916,245,538 | 8,000 | 61.0932 | 1,499,749,920 | 2025-05-31 |
| 88 | 2025-06-06 | 916,237,538 | 88,000 | 61.0927 | 1,499,749,920 | 2025-05-31 |
| 89 | 2025-06-05 | 916,149,538 | 36,000 | 61.0868 | 1,499,749,920 | 2025-05-31 |
| 90 | 2025-06-04 | 916,113,538 | 0 | 61.0844 | 1,499,749,920 | 2025-05-31 |
| 91 | 2025-06-03 | 916,113,538 | 0 | 61.0844 | 1,499,749,920 | 2025-05-31 |
| 92 | 2025-06-02 | 916,113,538 | 0 | 61.0844 | 1,499,749,920 | 2025-05-31 |
| 93 | 2025-05-30 | 916,113,538 | 48,000 | 61.0844 | 1,499,749,920 | 2025-04-30 |
| 94 | 2025-05-29 | 916,065,538 | 4,000 | 61.0812 | 1,499,749,920 | 2025-04-30 |
| 95 | 2025-05-28 | 916,061,538 | 0 | 61.0810 | 1,499,749,920 | 2025-04-30 |
| 96 | 2025-05-27 | 916,061,538 | 332,000 | 61.0810 | 1,499,749,920 | 2025-04-30 |
| 97 | 2025-05-26 | 915,729,538 | 212,000 | 61.0588 | 1,499,749,920 | 2025-04-30 |
| 98 | 2025-05-23 | 915,517,538 | 4,000 | 61.0447 | 1,499,749,920 | 2025-04-30 |
| 99 | 2025-05-22 | 915,513,538 | -52,000 | 61.0444 | 1,499,749,920 | 2025-04-30 |
| 100 | 2025-05-21 | 915,565,538 | -4,000 | 61.0479 | 1,499,749,920 | 2025-04-30 |
| 101 | 2025-05-20 | 915,569,538 | 0 | 61.0481 | 1,499,749,920 | 2025-04-30 |
| 102 | 2025-05-19 | 915,569,538 | 264,000 | 61.0481 | 1,499,749,920 | 2025-04-30 |
| 103 | 2025-05-16 | 915,305,538 | 144,000 | 61.0305 | 1,499,749,920 | 2025-04-30 |
| 104 | 2025-05-15 | 915,161,538 | -4,000 | 61.0209 | 1,499,749,920 | 2025-04-30 |
| 105 | 2025-05-14 | 915,165,538 | 572,000 | 61.0212 | 1,499,749,920 | 2025-04-30 |
| 106 | 2025-05-13 | 914,593,538 | 128,000 | 60.9831 | 1,499,749,920 | 2025-04-30 |
| 107 | 2025-05-12 | 914,465,538 | -28,000 | 60.9745 | 1,499,749,920 | 2025-04-30 |
| 108 | 2025-05-09 | 914,493,538 | 12,000 | 60.9764 | 1,499,749,920 | 2025-04-30 |
| 109 | 2025-05-08 | 914,481,538 | 208,000 | 60.9756 | 1,499,749,920 | 2025-04-30 |
| 110 | 2025-05-07 | 914,273,538 | 12,000 | 60.9617 | 1,499,749,920 | 2025-04-30 |
| 111 | 2025-05-06 | 914,261,538 | 8,000 | 60.9609 | 1,499,749,920 | 2025-04-30 |
| 112 | 2025-05-02 | 914,253,538 | 0 | 60.9604 | 1,499,749,920 | 2025-04-30 |
| 113 | 2025-04-30 | 914,253,538 | 0 | 60.9604 | 1,499,749,920 | 2025-04-30 |
| 114 | 2025-04-29 | 914,253,538 | 0 | 60.9604 | 1,499,749,920 | 2025-03-31 |
| 115 | 2025-04-28 | 914,253,538 | 0 | 60.9604 | 1,499,749,920 | 2025-03-31 |
| 116 | 2025-04-25 | 914,253,538 | 0 | 60.9604 | 1,499,749,920 | 2025-03-31 |
| 117 | 2025-04-24 | 914,253,538 | -252,000 | 60.9604 | 1,499,749,920 | 2025-03-31 |
| 118 | 2025-04-23 | 914,505,538 | 0 | 60.9772 | 1,499,749,920 | 2025-03-31 |
| 119 | 2025-04-22 | 914,505,538 | 16,000 | 60.9772 | 1,499,749,920 | 2025-03-31 |
| 120 | 2025-04-17 | 914,489,538 | 132,500 | 60.9761 | 1,499,749,920 | 2025-03-31 |
| 121 | 2025-04-16 | 914,357,038 | -56,000 | 60.9673 | 1,499,749,920 | 2025-03-31 |
| 122 | 2025-04-15 | 914,413,038 | 0 | 60.9710 | 1,499,749,920 | 2025-03-31 |
| 123 | 2025-04-14 | 914,413,038 | 4,000 | 60.9710 | 1,499,749,920 | 2025-03-31 |
| 124 | 2025-04-11 | 914,409,038 | -48,000 | 60.9708 | 1,499,749,920 | 2025-03-31 |
| 125 | 2025-04-10 | 914,457,038 | 44,000 | 60.9740 | 1,499,749,920 | 2025-03-31 |
| 126 | 2025-04-09 | 914,413,038 | 0 | 60.9710 | 1,499,749,920 | 2025-03-31 |
| 127 | 2025-04-08 | 914,413,038 | 12,000 | 60.9710 | 1,499,749,920 | 2025-03-31 |
| 128 | 2025-04-07 | 914,401,038 | 44,000 | 60.9702 | 1,499,749,920 | 2025-03-31 |
| 129 | 2025-04-03 | 914,357,038 | 0 | 60.9673 | 1,499,749,920 | 2025-03-31 |
| 130 | 2025-04-02 | 914,357,038 | -60,000 | 60.9673 | 1,499,749,920 | 2025-03-31 |
| 131 | 2025-04-01 | 914,417,038 | 0 | 60.9713 | 1,499,749,920 | 2025-03-31 |
| 132 | 2025-03-31 | 914,417,038 | 4,000 | 60.9713 | 1,499,749,920 | 2025-03-31 |
| 133 | 2025-03-28 | 914,413,038 | -36,000 | 60.9710 | 1,499,749,920 | 2025-02-28 |
| 134 | 2025-03-27 | 914,449,038 | 0 | 60.9734 | 1,499,749,920 | 2025-02-28 |
| 135 | 2025-03-26 | 914,449,038 | 0 | 60.9734 | 1,499,749,920 | 2025-02-28 |
| 136 | 2025-03-25 | 914,449,038 | 40,000 | 60.9734 | 1,499,749,920 | 2025-02-28 |
| 137 | 2025-03-24 | 914,409,038 | 0 | 60.9708 | 1,499,749,920 | 2025-02-28 |
| 138 | 2025-03-21 | 914,409,038 | -32,000 | 60.9708 | 1,499,749,920 | 2025-02-28 |
| 139 | 2025-03-20 | 914,441,038 | 12,000 | 60.9729 | 1,499,749,920 | 2025-02-28 |
| 140 | 2025-03-19 | 914,429,038 | 0 | 60.9721 | 1,499,749,920 | 2025-02-28 |
| 141 | 2025-03-18 | 914,429,038 | 2,640 | 60.9721 | 1,499,749,920 | 2025-02-28 |
| 142 | 2025-03-17 | 914,426,398 | 0 | 60.9719 | 1,499,749,920 | 2025-02-28 |
| 143 | 2025-03-14 | 914,426,398 | 28,000 | 60.9719 | 1,499,749,920 | 2025-02-28 |
| 144 | 2025-03-13 | 914,398,398 | 0 | 60.9701 | 1,499,749,920 | 2025-02-28 |
| 145 | 2025-03-12 | 914,398,398 | 15,700 | 60.9701 | 1,499,749,920 | 2025-02-28 |
| 146 | 2025-03-11 | 914,382,698 | 0 | 60.9690 | 1,499,749,920 | 2025-02-28 |
| 147 | 2025-03-10 | 914,382,698 | 12,000 | 60.9690 | 1,499,749,920 | 2025-02-28 |
| 148 | 2025-03-07 | 914,370,698 | 0 | 60.9682 | 1,499,749,920 | 2025-02-28 |
| 149 | 2025-03-06 | 914,370,698 | 4,000 | 60.9682 | 1,499,749,920 | 2025-02-28 |
| 150 | 2025-03-05 | 914,366,698 | 104,000 | 60.9679 | 1,499,749,920 | 2025-02-28 |
| 151 | 2025-03-04 | 914,262,698 | 0 | 60.9610 | 1,499,749,920 | 2025-02-28 |
| 152 | 2025-03-03 | 914,262,698 | 64,000 | 60.9610 | 1,499,749,920 | 2025-02-28 |
| 153 | 2025-02-28 | 914,198,698 | 96,000 | 60.9567 | 1,499,749,920 | 2025-02-28 |
| 154 | 2025-02-27 | 914,102,698 | -51,975 | 60.9503 | 1,499,749,920 | 2025-01-31 |
| 155 | 2025-02-26 | 914,154,673 | -136,500 | 60.9538 | 1,499,749,920 | 2025-01-31 |
| 156 | 2025-02-25 | 914,291,173 | 32,000 | 60.9629 | 1,499,749,920 | 2025-01-31 |
| 157 | 2025-02-24 | 914,259,173 | 72,000 | 60.9608 | 1,499,749,920 | 2025-01-31 |
| 158 | 2025-02-21 | 914,187,173 | 36,000 | 60.9560 | 1,499,749,920 | 2025-01-31 |
| 159 | 2025-02-20 | 914,151,173 | 28,000 | 60.9536 | 1,499,749,920 | 2025-01-31 |
| 160 | 2025-02-19 | 914,123,173 | -396,000 | 60.9517 | 1,499,749,920 | 2025-01-31 |
| 161 | 2025-02-18 | 914,519,173 | 196,000 | 60.9781 | 1,499,749,920 | 2025-01-31 |
| 162 | 2025-02-17 | 914,323,173 | 8,000 | 60.9650 | 1,499,749,920 | 2025-01-31 |
| 163 | 2025-02-14 | 914,315,173 | 4,000 | 60.9645 | 1,499,749,920 | 2025-01-31 |
| 164 | 2025-02-13 | 914,311,173 | 8,050 | 60.9642 | 1,499,749,920 | 2025-01-31 |
| 165 | 2025-02-12 | 914,303,123 | 52,000 | 60.9637 | 1,499,749,920 | 2025-01-31 |
| 166 | 2025-02-11 | 914,251,123 | 64,000 | 60.9602 | 1,499,749,920 | 2025-01-31 |
| 167 | 2025-02-10 | 914,187,123 | 124,000 | 60.9560 | 1,499,749,920 | 2025-01-31 |
| 168 | 2025-02-07 | 914,063,123 | 28,000 | 60.9477 | 1,499,749,920 | 2025-01-31 |
| 169 | 2025-02-06 | 914,035,123 | 316,000 | 60.9458 | 1,499,749,920 | 2025-01-31 |
| 170 | 2025-02-05 | 913,719,123 | 0 | 60.9248 | 1,499,749,920 | 2025-01-31 |
| 171 | 2025-02-04 | 913,719,123 | 8,000 | 60.9248 | 1,499,749,920 | 2025-01-31 |
| 172 | 2025-02-03 | 913,711,123 | 108,000 | 60.9242 | 1,499,749,920 | 2025-01-31 |
| 173 | 2025-01-28 | 913,603,123 | 0 | 60.9170 | 1,499,749,920 | 2024-12-31 |
| 174 | 2025-01-27 | 913,603,123 | 8,000 | 60.9170 | 1,499,749,920 | 2024-12-31 |
| 175 | 2025-01-24 | 913,595,123 | 48,310 | 60.9165 | 1,499,749,920 | 2024-12-31 |
| 176 | 2025-01-23 | 913,546,813 | 0 | 60.9133 | 1,499,749,920 | 2024-12-31 |
| 177 | 2025-01-22 | 913,546,813 | 0 | 60.9133 | 1,499,749,920 | 2024-12-31 |
| 178 | 2025-01-21 | 913,546,813 | -33,900,000 | 60.9133 | 1,499,749,920 | 2024-12-31 |
| 179 | 2025-01-20 | 947,446,813 | 16,000 | 63.1737 | 1,499,749,920 | 2024-12-31 |
| 180 | 2025-01-17 | 947,430,813 | -12,000 | 63.1726 | 1,499,749,920 | 2024-12-31 |
| 181 | 2025-01-16 | 947,442,813 | -7,324,000 | 63.1734 | 1,499,749,920 | 2024-12-31 |
| 182 | 2025-01-15 | 954,766,813 | 0 | 63.6617 | 1,499,749,920 | 2024-12-31 |
| 183 | 2025-01-14 | 954,766,813 | 32,005 | 63.6617 | 1,499,749,920 | 2024-12-31 |
| 184 | 2025-01-13 | 954,734,808 | 24,000 | 63.6596 | 1,499,749,920 | 2024-12-31 |
| 185 | 2025-01-10 | 954,710,808 | 36,000 | 63.6580 | 1,499,749,920 | 2024-12-31 |
| 186 | 2025-01-09 | 954,674,808 | 128,000 | 63.6556 | 1,499,749,920 | 2024-12-31 |
| 187 | 2025-01-08 | 954,546,808 | 32,000 | 63.6471 | 1,499,749,920 | 2024-12-31 |
| 188 | 2025-01-07 | 954,514,808 | -4,000 | 63.6449 | 1,499,749,920 | 2024-12-31 |
| 189 | 2025-01-06 | 954,518,808 | 24,000 | 63.6452 | 1,499,749,920 | 2024-12-31 |
| 190 | 2025-01-03 | 954,494,808 | 0 | 63.6436 | 1,499,749,920 | 2024-12-31 |
| 191 | 2025-01-02 | 954,494,808 | 68,000 | 63.6436 | 1,499,749,920 | 2024-12-31 |
| 192 | 2024-12-31 | 954,426,808 | 0 | 63.6391 | 1,499,749,920 | 2024-12-31 |
| 193 | 2024-12-30 | 954,426,808 | -280,000 | 63.6391 | 1,499,749,920 | 2024-11-30 |
| 194 | 2024-12-27 | 954,706,808 | -5,604,000 | 63.6577 | 1,499,749,920 | 2024-11-30 |
| 195 | 2024-12-24 | 960,310,808 | 0 | 64.0314 | 1,499,749,920 | 2024-11-30 |
| 196 | 2024-12-23 | 960,310,808 | -256,000 | 64.0314 | 1,499,749,920 | 2024-11-30 |
| 197 | 2024-12-20 | 960,566,808 | 0 | 64.0485 | 1,499,749,920 | 2024-11-30 |
| 198 | 2024-12-19 | 960,566,808 | 43,690 | 64.0485 | 1,499,749,920 | 2024-11-30 |
| 199 | 2024-12-18 | 960,523,118 | 52,000 | 64.0456 | 1,499,749,920 | 2024-11-30 |
| 200 | 2024-12-17 | 960,471,118 | 8,000 | 64.0421 | 1,499,749,920 | 2024-11-30 |
| 201 | 2024-12-16 | 960,463,118 | -131,385 | 64.0416 | 1,499,749,920 | 2024-11-30 |
| 202 | 2024-12-13 | 960,594,503 | -20,000 | 64.0503 | 1,499,749,920 | 2024-11-30 |
| 203 | 2024-12-12 | 960,614,503 | -152,000 | 64.0516 | 1,499,749,920 | 2024-11-30 |
| 204 | 2024-12-11 | 960,766,503 | 0 | 64.0618 | 1,499,749,920 | 2024-11-30 |
| 205 | 2024-12-10 | 960,766,503 | -508,000 | 64.0618 | 1,499,749,920 | 2024-11-30 |
| 206 | 2024-12-09 | 961,274,503 | 4,000 | 64.0957 | 1,499,749,920 | 2024-11-30 |
| 207 | 2024-12-06 | 961,270,503 | 0 | 64.0954 | 1,499,749,920 | 2024-11-30 |
| 208 | 2024-12-05 | 961,270,503 | 0 | 64.0954 | 1,499,749,920 | 2024-11-30 |
| 209 | 2024-12-04 | 961,270,503 | 0 | 64.0954 | 1,499,749,920 | 2024-11-30 |
| 210 | 2024-12-03 | 961,270,503 | 4,000 | 64.0954 | 1,499,749,920 | 2024-11-30 |
| 211 | 2024-12-02 | 961,266,503 | 4,000 | 64.0951 | 1,499,749,920 | 2024-11-30 |
| 212 | 2024-11-29 | 961,262,503 | 20,000 | 64.0949 | 1,499,749,920 | 2024-10-31 |
| 213 | 2024-11-28 | 961,242,503 | 44,000 | 64.0935 | 1,499,749,920 | 2024-10-31 |
| 214 | 2024-11-27 | 961,198,503 | 12,075 | 64.0906 | 1,499,749,920 | 2024-10-31 |
| 215 | 2024-11-26 | 961,186,428 | 0 | 64.0898 | 1,499,749,920 | 2024-10-31 |
| 216 | 2024-11-25 | 961,186,428 | 128,000 | 64.0898 | 1,499,749,920 | 2024-10-31 |
| 217 | 2024-11-22 | 961,058,428 | 0 | 64.0812 | 1,499,749,920 | 2024-10-31 |
| 218 | 2024-11-21 | 961,058,428 | -16,000 | 64.0812 | 1,499,749,920 | 2024-10-31 |
| 219 | 2024-11-20 | 961,074,428 | 4,000 | 64.0823 | 1,499,749,920 | 2024-10-31 |
| 220 | 2024-11-19 | 961,070,428 | -96,000 | 64.0820 | 1,499,749,920 | 2024-10-31 |
| 221 | 2024-11-18 | 961,166,428 | -16,000 | 64.0884 | 1,499,749,920 | 2024-10-31 |
| 222 | 2024-11-15 | 961,182,428 | -60,000 | 64.0895 | 1,499,749,920 | 2024-10-31 |
| 223 | 2024-11-14 | 961,242,428 | 0 | 64.0935 | 1,499,749,920 | 2024-10-31 |
| 224 | 2024-11-13 | 961,242,428 | 5,024,000 | 64.0935 | 1,499,749,920 | 2024-10-31 |
| 225 | 2024-11-12 | 956,218,428 | 404,000 | 63.7585 | 1,499,749,920 | 2024-10-31 |
| 226 | 2024-11-11 | 955,814,428 | -60,000 | 63.7316 | 1,499,749,920 | 2024-10-31 |
| 227 | 2024-11-08 | 955,874,428 | 0 | 63.7356 | 1,499,749,920 | 2024-10-31 |
| 228 | 2024-11-07 | 955,874,428 | 16,000 | 63.7356 | 1,499,749,920 | 2024-10-31 |
| 229 | 2024-11-06 | 955,858,428 | 4,000 | 63.7345 | 1,499,749,920 | 2024-10-31 |
| 230 | 2024-11-05 | 955,854,428 | -48,000 | 63.7343 | 1,499,749,920 | 2024-10-31 |
| 231 | 2024-11-04 | 955,902,428 | 8,000 | 63.7375 | 1,499,749,920 | 2024-10-31 |
| 232 | 2024-11-01 | 955,894,428 | 0 | 63.7369 | 1,499,749,920 | 2024-10-31 |
| 233 | 2024-10-31 | 955,894,428 | -212,000 | 63.7369 | 1,499,749,920 | 2024-10-31 |
| 234 | 2024-10-30 | 956,106,428 | -108,000 | 63.7511 | 1,499,749,920 | 2024-09-30 |
| 235 | 2024-10-29 | 956,214,428 | -276,000 | 63.7583 | 1,499,749,920 | 2024-09-30 |
| 236 | 2024-10-28 | 956,490,428 | 316,000 | 63.7767 | 1,499,749,920 | 2024-09-30 |
| 237 | 2024-10-25 | 956,174,428 | -156,000 | 63.7556 | 1,499,749,920 | 2024-09-30 |
| 238 | 2024-10-24 | 956,330,428 | -164,000 | 63.7660 | 1,499,749,920 | 2024-09-30 |
| 239 | 2024-10-23 | 956,494,428 | -135,375 | 63.7769 | 1,499,749,920 | 2024-09-30 |
| 240 | 2024-10-22 | 956,629,803 | 4,000 | 63.7860 | 1,499,749,920 | 2024-09-30 |
| 241 | 2024-10-21 | 956,625,803 | 4,000 | 63.7857 | 1,499,749,920 | 2024-09-30 |
| 242 | 2024-10-18 | 956,621,803 | 56,035 | 63.7854 | 1,499,749,920 | 2024-09-30 |
| 243 | 2024-10-17 | 956,565,768 | 4,380 | 63.7817 | 1,499,749,920 | 2024-09-30 |
| 244 | 2024-10-16 | 956,561,388 | 20,000 | 63.7814 | 1,499,749,920 | 2024-09-30 |
| 245 | 2024-10-15 | 956,541,388 | 12,000 | 63.7801 | 1,499,749,920 | 2024-09-30 |
| 246 | 2024-10-14 | 956,529,388 | -8,000 | 63.7793 | 1,499,749,920 | 2024-09-30 |
| 247 | 2024-10-10 | 956,537,388 | -8,000 | 63.7798 | 1,499,749,920 | 2024-09-30 |
| 248 | 2024-10-09 | 956,545,388 | 152,000 | 63.7803 | 1,499,749,920 | 2024-09-30 |
| 249 | 2024-10-08 | 956,393,388 | -200,000 | 63.7702 | 1,499,749,920 | 2024-09-30 |
| 250 | 2024-10-07 | 956,593,388 | -160,000 | 63.7835 | 1,499,749,920 | 2024-09-30 |
| 251 | 2024-10-04 | 956,753,388 | -1,225,005 | 63.7942 | 1,499,749,920 | 2024-09-30 |
| 252 | 2024-10-03 | 957,978,393 | 8,588,000 | 63.8759 | 1,499,749,920 | 2024-09-30 |
| 253 | 2024-10-02 | 949,390,393 | -28,000 | 63.3032 | 1,499,749,920 | 2024-09-30 |
| 254 | 2024-09-30 | 949,418,393 | 4,000 | 63.3051 | 1,499,749,920 | 2024-09-30 |
| 255 | 2024-09-27 | 949,414,393 | 0 | 63.3048 | 1,499,749,920 | 2024-08-31 |
| 256 | 2024-09-26 | 949,414,393 | 16,000 | 63.3048 | 1,499,749,920 | 2024-08-31 |
| 257 | 2024-09-25 | 949,398,393 | -9,016,000 | 63.3038 | 1,499,749,920 | 2024-08-31 |
| 258 | 2024-09-24 | 958,414,393 | 168,000 | 63.9049 | 1,499,749,920 | 2024-08-31 |
| 259 | 2024-09-23 | 958,246,393 | 192,000 | 63.8937 | 1,499,749,920 | 2024-08-31 |
| 260 | 2024-09-20 | 958,054,393 | 4,000 | 63.8809 | 1,499,749,920 | 2024-08-31 |
| 261 | 2024-09-19 | 958,050,393 | 2,984 | 63.8807 | 1,499,749,920 | 2024-08-31 |
| 262 | 2024-09-17 | 958,047,409 | 280,000 | 63.8805 | 1,499,749,920 | 2024-08-31 |
| 263 | 2024-09-16 | 957,767,409 | 20,000 | 63.8618 | 1,499,749,920 | 2024-08-31 |
| 264 | 2024-09-13 | 957,747,409 | 216,000 | 63.8605 | 1,499,749,920 | 2024-08-31 |
| 265 | 2024-09-12 | 957,531,409 | 20,000 | 63.8461 | 1,499,749,920 | 2024-08-31 |
| 266 | 2024-09-11 | 957,511,409 | 9,060,000 | 63.8447 | 1,499,749,920 | 2024-08-31 |
| 267 | 2024-09-10 | 948,451,409 | -4,000 | 63.2406 | 1,499,749,920 | 2024-08-31 |
| 268 | 2024-09-09 | 948,455,409 | 36,000 | 63.2409 | 1,499,749,920 | 2024-08-31 |
| 269 | 2024-09-05 | 948,419,409 | -5,004,000 | 63.2385 | 1,499,749,920 | 2024-08-31 |
| 270 | 2024-09-04 | 953,423,409 | 80,000 | 63.5722 | 1,499,749,920 | 2024-08-31 |
| 271 | 2024-09-03 | 953,343,409 | 480,000 | 63.5668 | 1,499,749,920 | 2024-08-31 |
| 272 | 2024-09-02 | 952,863,409 | 200,000 | 63.5348 | 1,499,749,920 | 2024-08-31 |
| 273 | 2024-08-30 | 952,663,409 | -280,000 | 63.5215 | 1,499,749,920 | 2024-07-31 |
| 274 | 2024-08-29 | 952,943,409 | 164,000 | 63.5402 | 1,499,749,920 | 2024-07-31 |
| 275 | 2024-08-28 | 952,779,409 | -572,000 | 63.5292 | 1,499,749,920 | 2024-07-31 |
| 276 | 2024-08-27 | 953,351,409 | -212,000 | 63.5674 | 1,499,749,920 | 2024-07-31 |
| 277 | 2024-08-26 | 953,563,409 | -600,000 | 63.5815 | 1,499,749,920 | 2024-07-31 |
| 278 | 2024-08-23 | 954,163,409 | -540,000 | 63.6215 | 1,499,749,920 | 2024-07-31 |
| 279 | 2024-08-22 | 954,703,409 | -356,000 | 63.6575 | 1,499,749,920 | 2024-07-31 |
| 280 | 2024-08-21 | 955,059,409 | -292,000 | 63.6812 | 1,499,749,920 | 2024-07-31 |
| 281 | 2024-08-20 | 955,351,409 | -9,104,000 | 63.7007 | 1,499,749,920 | 2024-07-31 |
| 282 | 2024-08-19 | 964,455,409 | -296,000 | 64.3077 | 1,499,749,920 | 2024-07-31 |
| 283 | 2024-08-16 | 964,751,409 | 200,000 | 64.3275 | 1,499,749,920 | 2024-07-31 |
| 284 | 2024-08-15 | 964,551,409 | -16,000 | 64.3141 | 1,499,749,920 | 2024-07-31 |
| 285 | 2024-08-14 | 964,567,409 | -72,000 | 64.3152 | 1,499,749,920 | 2024-07-31 |
| 286 | 2024-08-13 | 964,639,409 | 0 | 64.3200 | 1,499,749,920 | 2024-07-31 |
| 287 | 2024-08-12 | 964,639,409 | 0 | 64.3200 | 1,499,749,920 | 2024-07-31 |
| 288 | 2024-08-09 | 964,639,409 | -96,000 | 64.3200 | 1,499,749,920 | 2024-07-31 |
| 289 | 2024-08-08 | 964,735,409 | -32,000 | 64.3264 | 1,499,749,920 | 2024-07-31 |
| 290 | 2024-08-07 | 964,767,409 | -44,000 | 64.3286 | 1,499,749,920 | 2024-07-31 |
| 291 | 2024-08-06 | 964,811,409 | 32,000 | 64.3315 | 1,499,749,920 | 2024-07-31 |
| 292 | 2024-08-05 | 964,779,409 | 16,000 | 64.3294 | 1,499,749,920 | 2024-07-31 |
| 293 | 2024-08-02 | 964,763,409 | -20,000 | 64.3283 | 1,499,749,920 | 2024-07-31 |
| 294 | 2024-08-01 | 964,783,409 | -76,000 | 64.3296 | 1,499,749,920 | 2024-07-31 |
| 295 | 2024-07-31 | 964,859,409 | -175,940 | 64.3347 | 1,499,749,920 | 2024-07-31 |
| 296 | 2024-07-30 | 965,035,349 | 7,630 | 64.3464 | 1,499,749,920 | 2024-06-30 |
| 297 | 2024-07-29 | 965,027,719 | 64,000 | 64.3459 | 1,499,749,920 | 2024-06-30 |
| 298 | 2024-07-26 | 964,963,719 | 180,000 | 64.3416 | 1,499,749,920 | 2024-06-30 |
| 299 | 2024-07-25 | 964,783,719 | 0 | 64.3296 | 1,499,749,920 | 2024-06-30 |
| 300 | 2024-07-24 | 964,783,719 | -16,000 | 64.3296 | 1,499,749,920 | 2024-06-30 |
| 301 | 2024-07-23 | 964,799,719 | -88,000 | 64.3307 | 1,499,749,920 | 2024-06-30 |
| 302 | 2024-07-22 | 964,887,719 | 32,000 | 64.3366 | 1,499,749,920 | 2024-06-30 |
| 303 | 2024-07-19 | 964,855,719 | 48,000 | 64.3344 | 1,499,749,920 | 2024-06-30 |
| 304 | 2024-07-18 | 964,807,719 | 20,000 | 64.3312 | 1,499,749,920 | 2024-06-30 |
| 305 | 2024-07-17 | 964,787,719 | -44,000 | 64.3299 | 1,499,749,920 | 2024-06-30 |
| 306 | 2024-07-16 | 964,831,719 | 136,000 | 64.3328 | 1,499,749,920 | 2024-06-30 |
| 307 | 2024-07-15 | 964,695,719 | 72,000 | 64.3238 | 1,499,749,920 | 2024-06-30 |
| 308 | 2024-07-12 | 964,623,719 | 556,000 | 64.3190 | 1,499,749,920 | 2024-06-30 |
| 309 | 2024-07-11 | 964,067,719 | 1,060,000 | 64.2819 | 1,499,749,920 | 2024-06-30 |
| 310 | 2024-07-10 | 963,007,719 | 284,000 | 64.2112 | 1,499,749,920 | 2024-06-30 |
| 311 | 2024-07-09 | 962,723,719 | -3,875 | 64.1923 | 1,499,749,920 | 2024-06-30 |
| 312 | 2024-07-08 | 962,727,594 | 24,000 | 64.1925 | 1,499,749,920 | 2024-06-30 |
| 313 | 2024-07-05 | 962,703,594 | 0 | 64.1909 | 1,499,749,920 | 2024-06-30 |
| 314 | 2024-07-04 | 962,703,594 | -208,000 | 64.1909 | 1,499,749,920 | 2024-06-30 |
| 315 | 2024-07-03 | 962,911,594 | 160,000 | 64.2048 | 1,499,749,920 | 2024-06-30 |
| 316 | 2024-07-02 | 962,751,594 | 1,108,000 | 64.1941 | 1,499,749,920 | 2024-06-30 |
| 317 | 2024-06-28 | 961,643,594 | 232,000 | 64.1203 | 1,499,749,920 | 2024-05-31 |
| 318 | 2024-06-27 | 961,411,594 | 472,000 | 64.1048 | 1,499,749,920 | 2024-05-31 |
| 319 | 2024-06-26 | 960,939,594 | -43,975 | 64.0733 | 1,499,749,920 | 2024-05-31 |
| 320 | 2024-06-25 | 960,983,569 | -20,000 | 64.0763 | 1,499,749,920 | 2024-05-31 |
| 321 | 2024-06-24 | 961,003,569 | 108,000 | 64.0776 | 1,499,749,920 | 2024-05-31 |
| 322 | 2024-06-21 | 960,895,569 | 8,000 | 64.0704 | 1,499,749,920 | 2024-05-31 |
| 323 | 2024-06-20 | 960,887,569 | -64,000 | 64.0699 | 1,499,749,920 | 2024-05-31 |
| 324 | 2024-06-19 | 960,951,569 | -296,485 | 64.0741 | 1,499,749,920 | 2024-05-31 |
| 325 | 2024-06-18 | 961,248,054 | -32,000 | 64.0939 | 1,499,749,920 | 2024-05-31 |
| 326 | 2024-06-17 | 961,280,054 | -12,000 | 64.0960 | 1,499,749,920 | 2024-05-31 |
| 327 | 2024-06-14 | 961,292,054 | 0 | 64.0968 | 1,499,749,920 | 2024-05-31 |
| 328 | 2024-06-13 | 961,292,054 | 44,000 | 64.0968 | 1,499,749,920 | 2024-05-31 |
| 329 | 2024-06-12 | 961,248,054 | 230,600 | 64.0939 | 1,499,749,920 | 2024-05-31 |
| 330 | 2024-06-11 | 961,017,454 | 12,000 | 64.0785 | 1,499,749,920 | 2024-05-31 |
| 331 | 2024-06-07 | 961,005,454 | 4,000 | 64.0777 | 1,499,749,920 | 2024-05-31 |
| 332 | 2024-06-06 | 961,001,454 | 28,000 | 64.0774 | 1,499,749,920 | 2024-05-31 |
| 333 | 2024-06-05 | 960,973,454 | 12,000 | 64.0756 | 1,499,749,920 | 2024-05-31 |
| 334 | 2024-06-04 | 960,961,454 | 12,000 | 64.0748 | 1,499,749,920 | 2024-05-31 |
| 335 | 2024-06-03 | 960,949,454 | 96,000 | 64.0740 | 1,499,749,920 | 2024-05-31 |
| 336 | 2024-05-31 | 960,853,454 | -4,000 | 64.0676 | 1,499,749,920 | 2024-05-31 |
| 337 | 2024-05-30 | 960,857,454 | 12,000 | 64.0678 | 1,499,749,920 | 2024-04-30 |
| 338 | 2024-05-29 | 960,845,454 | -1,000,000 | 64.0670 | 1,499,749,920 | 2024-04-30 |
| 339 | 2024-05-28 | 961,845,454 | 12,000 | 64.1337 | 1,499,749,920 | 2024-04-30 |
| 340 | 2024-05-27 | 961,833,454 | -16,000 | 64.1329 | 1,499,749,920 | 2024-04-30 |
| 341 | 2024-05-24 | 961,849,454 | -32,000 | 64.1340 | 1,499,749,920 | 2024-04-30 |
| 342 | 2024-05-23 | 961,881,454 | 12,000 | 64.1361 | 1,499,749,920 | 2024-04-30 |
| 343 | 2024-05-22 | 961,869,454 | 0 | 64.1353 | 1,499,749,920 | 2024-04-30 |
| 344 | 2024-05-21 | 961,869,454 | -20,000 | 64.1353 | 1,499,749,920 | 2024-04-30 |
| 345 | 2024-05-20 | 961,889,454 | 84,000 | 64.1367 | 1,499,749,920 | 2024-04-30 |
| 346 | 2024-05-17 | 961,805,454 | -12,000 | 64.1311 | 1,499,749,920 | 2024-04-30 |
| 347 | 2024-05-16 | 961,817,454 | 0 | 64.1319 | 1,499,749,920 | 2024-04-30 |
| 348 | 2024-05-14 | 961,817,454 | -460,000 | 64.1319 | 1,499,749,920 | 2024-04-30 |
| 349 | 2024-05-13 | 962,277,454 | -16,000 | 64.1625 | 1,499,749,920 | 2024-04-30 |
| 350 | 2024-05-10 | 962,293,454 | 16,000 | 64.1636 | 1,499,749,920 | 2024-04-30 |
| 351 | 2024-05-09 | 962,277,454 | 64,000 | 64.1625 | 1,499,749,920 | 2024-04-30 |
| 352 | 2024-05-08 | 962,213,454 | 4,000 | 64.1583 | 1,499,749,920 | 2024-04-30 |
| 353 | 2024-05-07 | 962,209,454 | 28,000 | 64.1580 | 1,499,749,920 | 2024-04-30 |
| 354 | 2024-05-06 | 962,181,454 | 96,000 | 64.1561 | 1,499,749,920 | 2024-04-30 |
| 355 | 2024-05-03 | 962,085,454 | 12,000 | 64.1497 | 1,499,749,920 | 2024-04-30 |
| 356 | 2024-05-02 | 962,073,454 | -15,856,000 | 64.1489 | 1,499,749,920 | 2024-04-30 |
| 357 | 2024-04-30 | 977,929,454 | -44,000 | 65.2062 | 1,499,749,920 | 2024-04-30 |
| 358 | 2024-04-29 | 977,973,454 | 124,000 | 65.2091 | 1,499,749,920 | 2024-03-31 |
| 359 | 2024-04-26 | 977,849,454 | 32,000 | 65.2008 | 1,499,749,920 | 2024-03-31 |
| 360 | 2024-04-25 | 977,817,454 | 128,000 | 65.1987 | 1,499,749,920 | 2024-03-31 |
| 361 | 2024-04-24 | 977,689,454 | 636,000 | 65.1902 | 1,499,749,920 | 2024-03-31 |
| 362 | 2024-04-23 | 977,053,454 | 144,000 | 65.1478 | 1,499,749,920 | 2024-03-31 |
| 363 | 2024-04-22 | 976,909,454 | 40,000 | 65.1382 | 1,499,749,920 | 2024-03-31 |
| 364 | 2024-04-19 | 976,869,454 | 36,000 | 65.1355 | 1,499,749,920 | 2024-03-31 |
| 365 | 2024-04-18 | 976,833,454 | 52,000 | 65.1331 | 1,499,749,920 | 2024-03-31 |
| 366 | 2024-04-17 | 976,781,454 | 0 | 65.1296 | 1,499,749,920 | 2024-03-31 |
| 367 | 2024-04-16 | 976,781,454 | 0 | 65.1296 | 1,499,749,920 | 2024-03-31 |
| 368 | 2024-04-15 | 976,781,454 | 92,000 | 65.1296 | 1,499,749,920 | 2024-03-31 |
| 369 | 2024-04-12 | 976,689,454 | 4,000 | 65.1235 | 1,499,749,920 | 2024-03-31 |
| 370 | 2024-04-11 | 976,685,454 | 4,000 | 65.1232 | 1,499,749,920 | 2024-03-31 |
| 371 | 2024-04-10 | 976,681,454 | 0 | 65.1230 | 1,499,749,920 | 2024-03-31 |
| 372 | 2024-04-09 | 976,681,454 | 20,000 | 65.1230 | 1,499,749,920 | 2024-03-31 |
| 373 | 2024-04-08 | 976,661,454 | 4,000 | 65.1216 | 1,499,749,920 | 2024-03-31 |
| 374 | 2024-04-05 | 976,657,454 | 120,000 | 65.1214 | 1,499,749,920 | 2024-03-31 |
| 375 | 2024-04-03 | 976,537,454 | 60,000 | 65.1134 | 1,499,749,920 | 2024-03-31 |
| 376 | 2024-04-02 | 976,477,454 | 44,000 | 65.1094 | 1,499,749,920 | 2024-03-31 |
| 377 | 2024-03-28 | 976,433,454 | -8,000 | 65.1064 | 1,499,749,920 | 2024-02-29 |
| 378 | 2024-03-27 | 976,441,454 | 0 | 65.1070 | 1,499,749,920 | 2024-02-29 |
| 379 | 2024-03-26 | 976,441,454 | 0 | 65.1070 | 1,499,749,920 | 2024-02-29 |
| 380 | 2024-03-25 | 976,441,454 | 20,000 | 65.1070 | 1,499,749,920 | 2024-02-29 |
| 381 | 2024-03-22 | 976,421,454 | 8,125 | 65.1056 | 1,499,749,920 | 2024-02-29 |
| 382 | 2024-03-21 | 976,413,329 | 24,000 | 65.1051 | 1,499,749,920 | 2024-02-29 |
| 383 | 2024-03-20 | 976,389,329 | 24,000 | 65.1035 | 1,499,749,920 | 2024-02-29 |
| 384 | 2024-03-19 | 976,365,329 | 4,000 | 65.1019 | 1,499,749,920 | 2024-02-29 |
| 385 | 2024-03-18 | 976,361,329 | 0 | 65.1016 | 1,499,749,920 | 2024-02-29 |
| 386 | 2024-03-15 | 976,361,329 | 28,000 | 65.1016 | 1,499,749,920 | 2024-02-29 |
| 387 | 2024-03-14 | 976,333,329 | 56,000 | 65.0997 | 1,499,749,920 | 2024-02-29 |
| 388 | 2024-03-13 | 976,277,329 | 32,000 | 65.0960 | 1,499,749,920 | 2024-02-29 |
| 389 | 2024-03-12 | 976,245,329 | 196,000 | 65.0939 | 1,499,749,920 | 2024-02-29 |
| 390 | 2024-03-11 | 976,049,329 | 0 | 65.0808 | 1,499,749,920 | 2024-02-29 |
| 391 | 2024-03-08 | 976,049,329 | 4,000 | 65.0808 | 1,499,749,920 | 2024-02-29 |
| 392 | 2024-03-07 | 976,045,329 | 12,125 | 65.0805 | 1,499,749,920 | 2024-02-29 |
| 393 | 2024-03-06 | 976,033,204 | 52,000 | 65.0797 | 1,499,749,920 | 2024-02-29 |
| 394 | 2024-03-05 | 975,981,204 | 4,000 | 65.0763 | 1,499,749,920 | 2024-02-29 |
| 395 | 2024-03-04 | 975,977,204 | 4,000 | 65.0760 | 1,499,749,920 | 2024-02-29 |
| 396 | 2024-03-01 | 975,973,204 | 12,000 | 65.0757 | 1,499,749,920 | 2024-02-29 |
| 397 | 2024-02-29 | 975,961,204 | 28,000 | 65.0749 | 1,499,749,920 | 2024-02-29 |
| 398 | 2024-02-28 | 975,933,204 | 8,000 | 65.0731 | 1,499,749,920 | 2024-01-31 |
| 399 | 2024-02-27 | 975,925,204 | 0 | 65.0725 | 1,499,749,920 | 2024-01-31 |
| 400 | 2024-02-26 | 975,925,204 | 256,050 | 65.0725 | 1,499,749,920 | 2024-01-31 |
| 401 | 2024-02-23 | 975,669,154 | 12,125 | 65.0555 | 1,499,749,920 | 2024-01-31 |
| 402 | 2024-02-22 | 975,657,029 | 44,000 | 65.0546 | 1,499,749,920 | 2024-01-31 |
| 403 | 2024-02-21 | 975,613,029 | 60,435 | 65.0517 | 1,499,749,920 | 2024-01-31 |
| 404 | 2024-02-20 | 975,552,594 | 8,000 | 65.0477 | 1,499,749,920 | 2024-01-31 |
| 405 | 2024-02-19 | 975,544,594 | 0 | 65.0472 | 1,499,749,920 | 2024-01-31 |
| 406 | 2024-02-16 | 975,544,594 | 20,000 | 65.0472 | 1,499,749,920 | 2024-01-31 |
| 407 | 2024-02-15 | 975,524,594 | 4,000 | 65.0458 | 1,499,749,920 | 2024-01-31 |
| 408 | 2024-02-14 | 975,520,594 | 0 | 65.0456 | 1,499,749,920 | 2024-01-31 |
| 409 | 2024-02-09 | 975,520,594 | 0 | 65.0456 | 1,499,749,920 | 2024-01-31 |
| 410 | 2024-02-08 | 975,520,594 | 0 | 65.0456 | 1,499,749,920 | 2024-01-31 |
| 411 | 2024-02-07 | 975,520,594 | 4,000 | 65.0456 | 1,499,749,920 | 2024-01-31 |
| 412 | 2024-02-06 | 975,516,594 | -8,000 | 65.0453 | 1,499,749,920 | 2024-01-31 |
| 413 | 2024-02-05 | 975,524,594 | 92,000 | 65.0458 | 1,499,749,920 | 2024-01-31 |
| 414 | 2024-02-02 | 975,432,594 | 0 | 65.0397 | 1,499,749,920 | 2024-01-31 |
| 415 | 2024-02-01 | 975,432,594 | 0 | 65.0397 | 1,499,749,920 | 2024-01-31 |
| 416 | 2024-01-31 | 975,432,594 | 0 | 65.0397 | 1,499,749,920 | 2024-01-31 |
| 417 | 2024-01-30 | 975,432,594 | 104,000 | 65.0397 | 1,499,749,920 | 2023-12-31 |
| 418 | 2024-01-29 | 975,328,594 | 8,000 | 65.0327 | 1,499,749,920 | 2023-12-31 |
| 419 | 2024-01-26 | 975,320,594 | 150,157 | 65.0322 | 1,499,749,920 | 2023-12-31 |
| 420 | 2024-01-25 | 975,170,437 | 0 | 65.0222 | 1,499,749,920 | 2023-12-31 |
| 421 | 2024-01-24 | 975,170,437 | -4,000 | 65.0222 | 1,499,749,920 | 2023-12-31 |
| 422 | 2024-01-23 | 975,174,437 | -260,000 | 65.0225 | 1,499,749,920 | 2023-12-31 |
| 423 | 2024-01-22 | 975,434,437 | 16,000 | 65.0398 | 1,499,749,920 | 2023-12-31 |
| 424 | 2024-01-19 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 425 | 2024-01-18 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 426 | 2024-01-17 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 427 | 2024-01-16 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 428 | 2024-01-15 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 429 | 2024-01-12 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 430 | 2024-01-11 | 975,418,437 | 0 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 431 | 2024-01-10 | 975,418,437 | 76,000 | 65.0387 | 1,499,749,920 | 2023-12-31 |
| 432 | 2024-01-09 | 975,342,437 | 0 | 65.0337 | 1,499,749,920 | 2023-12-31 |
| 433 | 2024-01-08 | 975,342,437 | 16,000 | 65.0337 | 1,499,749,920 | 2023-12-31 |
| 434 | 2024-01-05 | 975,326,437 | 16,000 | 65.0326 | 1,499,749,920 | 2023-12-31 |
| 435 | 2024-01-04 | 975,310,437 | 0 | 65.0315 | 1,499,749,920 | 2023-12-31 |
| 436 | 2024-01-03 | 975,310,437 | 8,000 | 65.0315 | 1,499,749,920 | 2023-12-31 |
| 437 | 2024-01-02 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-12-31 |
| 438 | 2023-12-29 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 439 | 2023-12-28 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 440 | 2023-12-27 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 441 | 2023-12-22 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 442 | 2023-12-21 | 975,302,437 | 0 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 443 | 2023-12-20 | 975,302,437 | 108,000 | 65.0310 | 1,499,749,920 | 2023-11-30 |
| 444 | 2023-12-19 | 975,194,437 | 196,425 | 65.0238 | 1,499,749,920 | 2023-11-30 |
| 445 | 2023-12-18 | 974,998,012 | 0 | 65.0107 | 1,499,749,920 | 2023-11-30 |
| 446 | 2023-12-15 | 974,998,012 | 76,000 | 65.0107 | 1,499,749,920 | 2023-11-30 |
| 447 | 2023-12-14 | 974,922,012 | -40,000 | 65.0056 | 1,499,749,920 | 2023-11-30 |
| 448 | 2023-12-13 | 974,962,012 | 0 | 65.0083 | 1,499,749,920 | 2023-11-30 |
| 449 | 2023-12-12 | 974,962,012 | -24,000 | 65.0083 | 1,499,749,920 | 2023-11-30 |
| 450 | 2023-12-11 | 974,986,012 | 0 | 65.0099 | 1,499,749,920 | 2023-11-30 |
| 451 | 2023-12-08 | 974,986,012 | 0 | 65.0099 | 1,499,749,920 | 2023-11-30 |
| 452 | 2023-12-07 | 974,986,012 | -16,000 | 65.0099 | 1,499,749,920 | 2023-11-30 |
| 453 | 2023-12-06 | 975,002,012 | 12,000 | 65.0110 | 1,499,749,920 | 2023-11-30 |
| 454 | 2023-12-05 | 974,990,012 | 64,000 | 65.0102 | 1,499,749,920 | 2023-11-30 |
| 455 | 2023-12-04 | 974,926,012 | -4,000 | 65.0059 | 1,499,749,920 | 2023-11-30 |
| 456 | 2023-12-01 | 974,930,012 | -4,000 | 65.0062 | 1,499,749,920 | 2023-11-30 |
| 457 | 2023-11-30 | 974,934,012 | 0 | 65.0064 | 1,499,749,920 | 2023-11-30 |
| 458 | 2023-11-29 | 974,934,012 | -36,000 | 65.0064 | 1,499,749,920 | 2023-10-31 |
| 459 | 2023-11-28 | 974,970,012 | 0 | 65.0088 | 1,499,749,920 | 2023-10-31 |
| 460 | 2023-11-27 | 974,970,012 | -16,000 | 65.0088 | 1,499,749,920 | 2023-10-31 |
| 461 | 2023-11-24 | 974,986,012 | 0 | 65.0099 | 1,499,749,920 | 2023-10-31 |
| 462 | 2023-11-23 | 974,986,012 | 0 | 65.0099 | 1,499,749,920 | 2023-10-31 |
| 463 | 2023-11-22 | 974,986,012 | 44,000 | 65.0099 | 1,499,749,920 | 2023-10-31 |
| 464 | 2023-11-21 | 974,942,012 | -4,125 | 65.0070 | 1,499,749,920 | 2023-10-31 |
| 465 | 2023-11-20 | 974,946,137 | 0 | 65.0072 | 1,499,749,920 | 2023-10-31 |
| 466 | 2023-11-17 | 974,946,137 | 68,000 | 65.0072 | 1,499,749,920 | 2023-10-31 |
| 467 | 2023-11-16 | 974,878,137 | 8,000 | 65.0027 | 1,499,749,920 | 2023-10-31 |
| 468 | 2023-11-15 | 974,870,137 | -48,000 | 65.0022 | 1,499,749,920 | 2023-10-31 |
| 469 | 2023-11-14 | 974,918,137 | 0 | 65.0054 | 1,499,749,920 | 2023-10-31 |
| 470 | 2023-11-13 | 974,918,137 | 625 | 65.0054 | 1,499,749,920 | 2023-10-31 |
| 471 | 2023-11-10 | 974,917,512 | 0 | 65.0053 | 1,499,749,920 | 2023-10-31 |
| 472 | 2023-11-09 | 974,917,512 | 76,000 | 65.0053 | 1,499,749,920 | 2023-10-31 |
| 473 | 2023-11-08 | 974,841,512 | 2,625 | 65.0003 | 1,499,749,920 | 2023-10-31 |
| 474 | 2023-11-07 | 974,838,887 | 0 | 65.0001 | 1,499,749,920 | 2023-10-31 |
| 475 | 2023-11-06 | 974,838,887 | 12,000 | 65.0001 | 1,499,749,920 | 2023-10-31 |
| 476 | 2023-11-03 | 974,826,887 | 14,036,000 | 64.9993 | 1,499,749,920 | 2023-10-31 |
| 477 | 2023-11-02 | 960,790,887 | -296,000 | 64.0634 | 1,499,749,920 | 2023-10-31 |
| 478 | 2023-11-01 | 961,086,887 | -16,000 | 64.0831 | 1,499,749,920 | 2023-10-31 |
| 479 | 2023-10-31 | 961,102,887 | 8,000 | 64.0842 | 1,499,749,920 | 2023-10-31 |
| 480 | 2023-10-30 | 961,094,887 | -888,000 | 64.0837 | 1,499,749,920 | 2023-09-30 |
| 481 | 2023-10-27 | 961,982,887 | 0 | 64.1429 | 1,499,749,920 | 2023-09-30 |
| 482 | 2023-10-26 | 961,982,887 | 0 | 64.1429 | 1,499,749,920 | 2023-09-30 |
| 483 | 2023-10-25 | 961,982,887 | -552,000 | 64.1429 | 1,499,749,920 | 2023-09-30 |
| 484 | 2023-10-24 | 962,534,887 | 980 | 64.1797 | 1,499,749,920 | 2023-09-30 |
| 485 | 2023-10-20 | 962,533,907 | 4,025 | 64.1796 | 1,499,749,920 | 2023-09-30 |
| 486 | 2023-10-19 | 962,529,882 | -56,000 | 64.1794 | 1,499,749,920 | 2023-09-30 |
| 487 | 2023-10-18 | 962,585,882 | 12,000 | 64.1831 | 1,499,749,920 | 2023-09-30 |
| 488 | 2023-10-17 | 962,573,882 | 68,000 | 64.1823 | 1,499,749,920 | 2023-09-30 |
| 489 | 2023-10-16 | 962,505,882 | 0 | 64.1778 | 1,499,749,920 | 2023-09-30 |
| 490 | 2023-10-13 | 962,505,882 | 0 | 64.1778 | 1,499,749,920 | 2023-09-30 |
| 491 | 2023-10-12 | 962,505,882 | 0 | 64.1778 | 1,499,749,920 | 2023-09-30 |
| 492 | 2023-10-11 | 962,505,882 | 0 | 64.1778 | 1,499,749,920 | 2023-09-30 |
| 493 | 2023-10-10 | 962,505,882 | -48,000 | 64.1778 | 1,499,749,920 | 2023-09-30 |
| 494 | 2023-10-09 | 962,553,882 | 4,175 | 64.1810 | 1,499,749,920 | 2023-09-30 |
| 495 | 2023-10-06 | 962,549,707 | 4,000 | 64.1807 | 1,499,749,920 | 2023-09-30 |
| 496 | 2023-10-05 | 962,545,707 | 0 | 64.1804 | 1,499,749,920 | 2023-09-30 |
| 497 | 2023-10-04 | 962,545,707 | 0 | 64.1804 | 1,499,749,920 | 2023-09-30 |
| 498 | 2023-10-03 | 962,545,707 | -1,785 | 64.1804 | 1,499,749,920 | 2023-09-30 |
| 499 | 2023-09-29 | 962,547,492 | -19,280 | 64.1805 | 1,499,749,920 | 2023-08-31 |
| 500 | 2023-09-28 | 962,566,772 | -1,419 | 64.1818 | 1,499,749,920 | 2023-08-31 |
| 501 | 2023-09-27 | 962,568,191 | 0 | 64.1819 | 1,499,749,920 | 2023-08-31 |
| 502 | 2023-09-26 | 962,568,191 | 4,000 | 64.1819 | 1,499,749,920 | 2023-08-31 |
| 503 | 2023-09-25 | 962,564,191 | 4,000 | 64.1816 | 1,499,749,920 | 2023-08-31 |
| 504 | 2023-09-22 | 962,560,191 | 0 | 64.1814 | 1,499,749,920 | 2023-08-31 |
| 505 | 2023-09-21 | 962,560,191 | 0 | 64.1814 | 1,499,749,920 | 2023-08-31 |
| 506 | 2023-09-20 | 962,560,191 | 0 | 64.1814 | 1,499,749,920 | 2023-08-31 |
| 507 | 2023-09-19 | 962,560,191 | 414,280 | 64.1814 | 1,499,749,920 | 2023-08-31 |
| 508 | 2023-09-18 | 962,145,911 | -160,000 | 64.1538 | 1,499,749,920 | 2023-08-31 |
| 509 | 2023-09-15 | 962,305,911 | 0 | 64.1644 | 1,499,749,920 | 2023-08-31 |
| 510 | 2023-09-14 | 962,305,911 | 92,000 | 64.1644 | 1,499,749,920 | 2023-08-31 |
| 511 | 2023-09-13 | 962,213,911 | 56,000 | 64.1583 | 1,499,749,920 | 2023-08-31 |
| 512 | 2023-09-12 | 962,157,911 | 8,000 | 64.1546 | 1,499,749,920 | 2023-08-31 |
| 513 | 2023-09-11 | 962,149,911 | 28,000 | 64.1540 | 1,499,749,920 | 2023-08-31 |
| 514 | 2023-09-07 | 962,121,911 | 44,000 | 64.1522 | 1,499,749,920 | 2023-08-31 |
| 515 | 2023-09-06 | 962,077,911 | -8,000 | 64.1492 | 1,499,749,920 | 2023-08-31 |
| 516 | 2023-09-05 | 962,085,911 | -12,000 | 64.1498 | 1,499,749,920 | 2023-08-31 |
| 517 | 2023-09-04 | 962,097,911 | 4,000 | 64.1506 | 1,499,749,920 | 2023-08-31 |
| 518 | 2023-08-31 | 962,093,911 | 0 | 64.1503 | 1,499,749,920 | 2023-08-31 |
| 519 | 2023-08-30 | 962,093,911 | 0 | 64.1503 | 1,499,749,920 | 2023-07-31 |
| 520 | 2023-08-29 | 962,093,911 | 160,000 | 64.1503 | 1,499,749,920 | 2023-07-31 |
| 521 | 2023-08-28 | 961,933,911 | 0 | 64.1396 | 1,499,749,920 | 2023-07-31 |
| 522 | 2023-08-25 | 961,933,911 | -75,947 | 64.1396 | 1,499,749,920 | 2023-07-31 |
| 523 | 2023-08-24 | 962,009,858 | -496,000 | 64.1447 | 1,499,749,920 | 2023-07-31 |
| 524 | 2023-08-23 | 962,505,858 | 28,699 | 64.1778 | 1,499,749,920 | 2023-07-31 |
| 525 | 2023-08-22 | 962,477,159 | -3,804,000 | 64.1758 | 1,499,749,920 | 2023-07-31 |
| 526 | 2023-08-21 | 966,281,159 | 0 | 64.4295 | 1,499,749,920 | 2023-07-31 |
| 527 | 2023-08-18 | 966,281,159 | 0 | 64.4295 | 1,499,749,920 | 2023-07-31 |
| 528 | 2023-08-17 | 966,281,159 | 3,711,480 | 64.4295 | 1,499,749,920 | 2023-07-31 |
| 529 | 2023-08-16 | 962,569,679 | 0 | 64.1820 | 1,499,749,920 | 2023-07-31 |
| 530 | 2023-08-15 | 962,569,679 | 0 | 64.1820 | 1,499,749,920 | 2023-07-31 |
| 531 | 2023-08-14 | 962,569,679 | -14,000,000 | 64.1820 | 1,499,749,920 | 2023-07-31 |
| 532 | 2023-08-11 | 976,569,679 | 0 | 65.1155 | 1,499,749,920 | 2023-07-31 |
| 533 | 2023-08-10 | 976,569,679 | 28,000 | 65.1155 | 1,499,749,920 | 2023-07-31 |
| 534 | 2023-08-09 | 976,541,679 | -14,204,500 | 65.1136 | 1,499,749,920 | 2023-07-31 |
| 535 | 2023-08-08 | 990,746,179 | -28,699 | 66.0608 | 1,499,749,920 | 2023-07-31 |
| 536 | 2023-08-07 | 990,774,878 | -1,269,460 | 66.0627 | 1,499,749,920 | 2023-07-31 |
| 537 | 2023-08-04 | 992,044,338 | 1,333,460 | 66.1473 | 1,499,749,920 | 2023-07-31 |
| 538 | 2023-08-03 | 990,710,878 | 0 | 66.0584 | 1,499,749,920 | 2023-07-31 |
| 539 | 2023-08-02 | 990,710,878 | 0 | 66.0584 | 1,499,749,920 | 2023-07-31 |
| 540 | 2023-08-01 | 990,710,878 | -430,919 | 66.0584 | 1,499,749,920 | 2023-07-31 |
| 541 | 2023-07-31 | 991,141,797 | 0 | 66.0871 | 1,499,749,920 | 2023-07-31 |
| 542 | 2023-07-28 | 991,141,797 | 0 | 66.0871 | 1,499,749,920 | 2023-06-30 |
| 543 | 2023-07-27 | 991,141,797 | 256,000 | 66.0871 | 1,499,749,920 | 2023-06-30 |
| 544 | 2023-07-26 | 990,885,797 | 48,000 | 66.0701 | 1,499,749,920 | 2023-06-30 |
| 545 | 2023-07-25 | 990,837,797 | 0 | 66.0669 | 1,499,749,920 | 2023-06-30 |
| 546 | 2023-07-24 | 990,837,797 | 0 | 66.0669 | 1,499,749,920 | 2023-06-30 |
| 547 | 2023-07-21 | 990,837,797 | 0 | 66.0669 | 1,499,749,920 | 2023-06-30 |
| 548 | 2023-07-20 | 990,837,797 | 0 | 66.0669 | 1,499,749,920 | 2023-06-30 |
| 549 | 2023-07-19 | 990,837,797 | 4,000 | 66.0669 | 1,499,749,920 | 2023-06-30 |
| 550 | 2023-07-18 | 990,833,797 | 40,000 | 66.0666 | 1,499,749,920 | 2023-06-30 |
| 551 | 2023-07-14 | 990,793,797 | 24,000 | 66.0639 | 1,499,749,920 | 2023-06-30 |
| 552 | 2023-07-13 | 990,769,797 | 502,919 | 66.0623 | 1,499,749,920 | 2023-06-30 |
| 553 | 2023-07-12 | 990,266,878 | -1,492,244 | 66.0288 | 1,499,749,920 | 2023-06-30 |
| 554 | 2023-07-11 | 991,759,122 | 4,000 | 66.1283 | 1,499,749,920 | 2023-06-30 |
| 555 | 2023-07-10 | 991,755,122 | 76,000 | 66.1280 | 1,499,749,920 | 2023-06-30 |
| 556 | 2023-07-07 | 991,679,122 | 4,000 | 66.1230 | 1,499,749,920 | 2023-06-30 |
| 557 | 2023-07-06 | 991,675,122 | 1,524,191 | 66.1227 | 1,499,749,920 | 2023-06-30 |
| 558 | 2023-07-05 | 990,150,931 | -4,253,547 | 66.0211 | 1,499,749,920 | 2023-06-30 |
| 559 | 2023-07-04 | 994,404,478 | -56,000 | 66.3047 | 1,499,749,920 | 2023-06-30 |
| 560 | 2023-07-03 | 994,460,478 | -12,000 | 66.3084 | 1,499,749,920 | 2023-06-30 |
| 561 | 2023-06-30 | 994,472,478 | 4,000 | 66.3092 | 1,499,749,920 | 2023-06-30 |
| 562 | 2023-06-29 | 994,468,478 | 216,000 | 66.3090 | 1,499,749,920 | 2023-05-31 |
| 563 | 2023-06-28 | 994,252,478 | -24,000 | 66.2946 | 1,499,749,920 | 2023-05-31 |
| 564 | 2023-06-27 | 994,276,478 | -52,000 | 66.2962 | 1,499,749,920 | 2023-05-31 |
| 565 | 2023-06-26 | 994,328,478 | 4,000 | 66.2996 | 1,499,749,920 | 2023-05-31 |
| 566 | 2023-06-23 | 994,324,478 | -4,000 | 66.2994 | 1,499,749,920 | 2023-05-31 |
| 567 | 2023-06-21 | 994,328,478 | 0 | 66.2996 | 1,499,749,920 | 2023-05-31 |
| 568 | 2023-06-20 | 994,328,478 | 8,000 | 66.2996 | 1,499,749,920 | 2023-05-31 |
| 569 | 2023-06-19 | 994,320,478 | -1,438,000 | 66.2991 | 1,499,749,920 | 2023-05-31 |
| 570 | 2023-06-16 | 995,758,478 | 1,906,000 | 66.3950 | 1,499,749,920 | 2023-05-31 |
| 571 | 2023-06-15 | 993,852,478 | -112,000 | 66.2679 | 1,499,749,920 | 2023-05-31 |
| 572 | 2023-06-14 | 993,964,478 | -76,000 | 66.2753 | 1,499,749,920 | 2023-05-31 |
| 573 | 2023-06-13 | 994,040,478 | 0 | 66.2804 | 1,499,749,920 | 2023-05-31 |
| 574 | 2023-06-12 | 994,040,478 | 0 | 66.2804 | 1,499,749,920 | 2023-05-31 |
| 575 | 2023-06-09 | 994,040,478 | -64,000 | 66.2804 | 1,499,749,920 | 2023-05-31 |
| 576 | 2023-06-08 | 994,104,478 | 0 | 66.2847 | 1,499,749,920 | 2023-05-31 |
| 577 | 2023-06-07 | 994,104,478 | 16,000 | 66.2847 | 1,499,749,920 | 2023-05-31 |
| 578 | 2023-06-06 | 994,088,478 | -67,972 | 66.2836 | 1,499,749,920 | 2023-05-31 |
| 579 | 2023-06-05 | 994,156,450 | -572,000 | 66.2881 | 1,499,749,920 | 2023-05-31 |
| 580 | 2023-06-02 | 994,728,450 | -204,000 | 66.3263 | 1,499,749,920 | 2023-05-31 |
| 581 | 2023-06-01 | 994,932,450 | -280,000 | 66.3399 | 1,499,749,920 | 2023-05-31 |
| 582 | 2023-05-31 | 995,212,450 | -16,000 | 66.3586 | 1,499,749,920 | 2023-05-31 |
| 583 | 2023-05-30 | 995,228,450 | -4,000 | 66.3596 | 1,499,749,920 | 2023-04-30 |
| 584 | 2023-05-29 | 995,232,450 | 8,000 | 66.3599 | 1,499,749,920 | 2023-04-30 |
| 585 | 2023-05-25 | 995,224,450 | 36,000 | 66.3594 | 1,499,749,920 | 2023-04-30 |
| 586 | 2023-05-24 | 995,188,450 | 8,000 | 66.3570 | 1,499,749,920 | 2023-04-30 |
| 587 | 2023-05-23 | 995,180,450 | 0 | 66.3564 | 1,499,749,920 | 2023-04-30 |
| 588 | 2023-05-22 | 995,180,450 | 352,000 | 66.3564 | 1,499,749,920 | 2023-04-30 |
| 589 | 2023-05-19 | 994,828,450 | 10,059 | 66.3330 | 1,499,749,920 | 2023-04-30 |
| 590 | 2023-05-18 | 994,818,391 | -8,000 | 66.3323 | 1,499,749,920 | 2023-04-30 |
| 591 | 2023-05-17 | 994,826,391 | -104,000 | 66.3328 | 1,499,749,920 | 2023-04-30 |
| 592 | 2023-05-16 | 994,930,391 | -72,000 | 66.3398 | 1,499,749,920 | 2023-04-30 |
| 593 | 2023-05-15 | 995,002,391 | -108,000 | 66.3446 | 1,499,749,920 | 2023-04-30 |
| 594 | 2023-05-12 | 995,110,391 | -184,000 | 66.3518 | 1,499,749,920 | 2023-04-30 |
| 595 | 2023-05-11 | 995,294,391 | 4,000 | 66.3640 | 1,499,749,920 | 2023-04-30 |
| 596 | 2023-05-10 | 995,290,391 | 4,000 | 66.3638 | 1,499,749,920 | 2023-04-30 |
| 597 | 2023-05-09 | 995,286,391 | -72,000 | 66.3635 | 1,499,749,920 | 2023-04-30 |
| 598 | 2023-05-08 | 995,358,391 | -116,000 | 66.3683 | 1,499,749,920 | 2023-04-30 |
| 599 | 2023-05-05 | 995,474,391 | -92,000 | 66.3760 | 1,499,749,920 | 2023-04-30 |
| 600 | 2023-05-04 | 995,566,391 | -72,000 | 66.3822 | 1,499,749,920 | 2023-04-30 |
| 601 | 2023-05-03 | 995,638,391 | -12,000 | 66.3870 | 1,499,749,920 | 2023-04-30 |
| 602 | 2023-05-02 | 995,650,391 | -16,000 | 66.3878 | 1,499,749,920 | 2023-04-30 |
| 603 | 2023-04-28 | 995,666,391 | -76,000 | 66.3888 | 1,499,749,920 | 2023-03-31 |
| 604 | 2023-04-27 | 995,742,391 | -600,000 | 66.3939 | 1,499,749,920 | 2023-03-31 |
| 605 | 2023-04-26 | 996,342,391 | -12,000 | 66.4339 | 1,499,749,920 | 2023-03-31 |
| 606 | 2023-04-25 | 996,354,391 | -136,000 | 66.4347 | 1,499,749,920 | 2023-03-31 |
| 607 | 2023-04-24 | 996,490,391 | -252,050 | 66.4438 | 1,499,749,920 | 2023-03-31 |
| 608 | 2023-04-21 | 996,742,441 | -164,000 | 66.4606 | 1,499,749,920 | 2023-03-31 |
| 609 | 2023-04-20 | 996,906,441 | -325,170 | 66.4715 | 1,499,749,920 | 2023-03-31 |
| 610 | 2023-04-19 | 997,231,611 | -96,000 | 66.4932 | 1,499,749,920 | 2023-03-31 |
| 611 | 2023-04-18 | 997,327,611 | -152,000 | 66.4996 | 1,499,749,920 | 2023-03-31 |
| 612 | 2023-04-17 | 997,479,611 | -16,000 | 66.5097 | 1,499,749,920 | 2023-03-31 |
| 613 | 2023-04-14 | 997,495,611 | 0 | 66.5108 | 1,499,749,920 | 2023-03-31 |
| 614 | 2023-04-13 | 997,495,611 | 0 | 66.5108 | 1,499,749,920 | 2023-03-31 |
| 615 | 2023-04-12 | 997,495,611 | -4,000 | 66.5108 | 1,499,749,920 | 2023-03-31 |
| 616 | 2023-04-11 | 997,499,611 | 47,000 | 66.5111 | 1,499,749,920 | 2023-03-31 |
| 617 | 2023-04-06 | 997,452,611 | 12,000 | 66.5079 | 1,499,749,920 | 2023-03-31 |
| 618 | 2023-04-04 | 997,440,611 | -536,990 | 66.5071 | 1,499,749,920 | 2023-03-31 |
| 619 | 2023-04-03 | 997,977,601 | -108,000 | 66.5429 | 1,499,749,920 | 2023-03-31 |
| 620 | 2023-03-31 | 998,085,601 | 12,000 | 66.5501 | 1,499,749,920 | 2023-03-31 |
| 621 | 2023-03-30 | 998,073,601 | 0 | 66.5493 | 1,499,749,920 | 2023-02-28 |
| 622 | 2023-03-29 | 998,073,601 | 0 | 66.5493 | 1,499,749,920 | 2023-02-28 |
| 623 | 2023-03-28 | 998,073,601 | 4,000 | 66.5493 | 1,499,749,920 | 2023-02-28 |
| 624 | 2023-03-27 | 998,069,601 | -56,000 | 66.5491 | 1,499,749,920 | 2023-02-28 |
| 625 | 2023-03-24 | 998,125,601 | 148,060 | 66.5528 | 1,499,749,920 | 2023-02-28 |
| 626 | 2023-03-23 | 997,977,541 | 12,320 | 66.5429 | 1,499,749,920 | 2023-02-28 |
| 627 | 2023-03-22 | 997,965,221 | 84,025 | 66.5421 | 1,499,749,920 | 2023-02-28 |
| 628 | 2023-03-21 | 997,881,196 | 1,594,215 | 66.5365 | 1,499,749,920 | 2023-02-28 |
| 629 | 2023-03-20 | 996,286,981 | 28,000 | 66.4302 | 1,499,749,920 | 2023-02-28 |
| 630 | 2023-03-17 | 996,258,981 | -20,000 | 66.4283 | 1,499,749,920 | 2023-02-28 |
| 631 | 2023-03-16 | 996,278,981 | -12,000 | 66.4297 | 1,499,749,920 | 2023-02-28 |
| 632 | 2023-03-15 | 996,290,981 | -92,000 | 66.4305 | 1,499,749,920 | 2023-02-28 |
| 633 | 2023-03-14 | 996,382,981 | 24,000 | 66.4366 | 1,499,749,920 | 2023-02-28 |
| 634 | 2023-03-13 | 996,358,981 | 0 | 66.4350 | 1,499,749,920 | 2023-02-28 |
| 635 | 2023-03-10 | 996,358,981 | 0 | 66.4350 | 1,499,749,920 | 2023-02-28 |
| 636 | 2023-03-09 | 996,358,981 | 4,640,000 | 66.4350 | 1,499,749,920 | 2023-02-28 |
| 637 | 2023-03-08 | 991,718,981 | -68,000 | 66.1256 | 1,499,749,920 | 2023-02-28 |
| 638 | 2023-03-07 | 991,786,981 | 36,000 | 66.1302 | 1,499,749,920 | 2023-02-28 |
| 639 | 2023-03-06 | 991,750,981 | -24,000 | 66.1278 | 1,499,749,920 | 2023-02-28 |
| 640 | 2023-03-03 | 991,774,981 | -84,036 | 66.1294 | 1,499,749,920 | 2023-02-28 |
| 641 | 2023-03-02 | 991,859,017 | 2,458,381 | 66.1350 | 1,499,749,920 | 2023-02-28 |
| 642 | 2023-03-01 | 989,400,636 | 226,836 | 65.9710 | 1,499,749,920 | 2023-02-28 |
| 643 | 2023-02-28 | 989,173,800 | -28,320 | 65.9559 | 1,499,749,920 | 2023-02-28 |
| 644 | 2023-02-27 | 989,202,120 | 4,000 | 65.9578 | 1,499,749,920 | 2023-01-31 |
| 645 | 2023-02-24 | 989,198,120 | -8,000 | 65.9575 | 1,499,749,920 | 2023-01-31 |
| 646 | 2023-02-23 | 989,206,120 | 0 | 65.9581 | 1,499,749,920 | 2023-01-31 |
| 647 | 2023-02-22 | 989,206,120 | -384,000 | 65.9581 | 1,499,749,920 | 2023-01-31 |
| 648 | 2023-02-21 | 989,590,120 | 136,000 | 65.9837 | 1,499,749,920 | 2023-01-31 |
| 649 | 2023-02-20 | 989,454,120 | 176,000 | 65.9746 | 1,499,749,920 | 2023-01-31 |
| 650 | 2023-02-17 | 989,278,120 | 26,787 | 65.9629 | 1,499,749,920 | 2023-01-31 |
| 651 | 2023-02-16 | 989,251,333 | 809,050 | 65.9611 | 1,499,749,920 | 2023-01-31 |
| 652 | 2023-02-15 | 988,442,283 | 795,327 | 65.9071 | 1,499,749,920 | 2023-01-31 |
| 653 | 2023-02-14 | 987,646,956 | 348,000 | 65.8541 | 1,499,749,920 | 2023-01-31 |
| 654 | 2023-02-13 | 987,298,956 | -170,001 | 65.8309 | 1,499,749,920 | 2023-01-31 |
| 655 | 2023-02-10 | 987,468,957 | -144,000 | 65.8422 | 1,499,749,920 | 2023-01-31 |
| 656 | 2023-02-09 | 987,612,957 | -23,940 | 65.8518 | 1,499,749,920 | 2023-01-31 |
| 657 | 2023-02-08 | 987,636,897 | -7,365 | 65.8534 | 1,499,749,920 | 2023-01-31 |
| 658 | 2023-02-07 | 987,644,262 | -132,000 | 65.8539 | 1,499,749,920 | 2023-01-31 |
| 659 | 2023-02-06 | 987,776,262 | 496,000 | 65.8627 | 1,499,749,920 | 2023-01-31 |
| 660 | 2023-02-03 | 987,280,262 | 363,940 | 65.8297 | 1,499,749,920 | 2023-01-31 |
| 661 | 2023-02-02 | 986,916,322 | -260,000 | 65.8054 | 1,499,749,920 | 2023-01-31 |
| 662 | 2023-02-01 | 987,176,322 | -23,375 | 65.8227 | 1,499,749,920 | 2023-01-31 |
| 663 | 2023-01-31 | 987,199,697 | -168,000 | 65.8243 | 1,499,749,920 | 2023-01-31 |
| 664 | 2023-01-30 | 987,367,697 | -12,000 | 65.8355 | 1,499,749,920 | 2022-12-31 |
| 665 | 2023-01-27 | 987,379,697 | -252,789 | 65.8363 | 1,499,749,920 | 2022-12-31 |
| 666 | 2023-01-26 | 987,632,486 | 262,133 | 65.8531 | 1,499,749,920 | 2022-12-31 |
| 667 | 2023-01-20 | 987,370,353 | 84,000 | 65.8357 | 1,499,749,920 | 2022-12-31 |
| 668 | 2023-01-19 | 987,286,353 | -12,000 | 65.8301 | 1,499,749,920 | 2022-12-31 |
| 669 | 2023-01-18 | 987,298,353 | -256,000 | 65.8309 | 1,499,749,920 | 2022-12-31 |
| 670 | 2023-01-17 | 987,554,353 | 135,890 | 65.8479 | 1,499,749,920 | 2022-12-31 |
| 671 | 2023-01-16 | 987,418,463 | -224,000 | 65.8389 | 1,499,749,920 | 2022-12-31 |
| 672 | 2023-01-13 | 987,642,463 | 228,000 | 65.8538 | 1,499,749,920 | 2022-12-31 |
| 673 | 2023-01-12 | 987,414,463 | 24,000 | 65.8386 | 1,499,749,920 | 2022-12-31 |
| 674 | 2023-01-11 | 987,390,463 | -43,750 | 65.8370 | 1,499,749,920 | 2022-12-31 |
| 675 | 2023-01-10 | 987,434,213 | -144,000 | 65.8399 | 1,499,749,920 | 2022-12-31 |
| 676 | 2023-01-09 | 987,578,213 | -11,328 | 65.8495 | 1,499,749,920 | 2022-12-31 |
| 677 | 2023-01-06 | 987,589,541 | 0 | 65.8503 | 1,499,749,920 | 2022-12-31 |
| 678 | 2023-01-05 | 987,589,541 | 152,075 | 65.8503 | 1,499,749,920 | 2022-12-31 |
| 679 | 2023-01-04 | 987,437,466 | 164,000 | 65.8401 | 1,499,749,920 | 2022-12-31 |
| 680 | 2023-01-03 | 987,273,466 | 204,000 | 65.8292 | 1,499,749,920 | 2022-12-31 |
| 681 | 2022-12-30 | 987,069,466 | 8,000 | 65.8156 | 1,499,749,920 | 2022-11-30 |
| 682 | 2022-12-29 | 987,061,466 | 20,000 | 65.8151 | 1,499,749,920 | 2022-11-30 |
| 683 | 2022-12-28 | 987,041,466 | -88,320 | 65.8137 | 1,499,749,920 | 2022-11-30 |
| 684 | 2022-12-23 | 987,129,786 | -16,000 | 65.8196 | 1,499,749,920 | 2022-11-30 |
| 685 | 2022-12-22 | 987,145,786 | -38,656 | 65.8207 | 1,499,749,920 | 2022-11-30 |
| 686 | 2022-12-21 | 987,184,442 | -196,000 | 65.8233 | 1,499,749,920 | 2022-11-30 |
| 687 | 2022-12-20 | 987,380,442 | -48,000 | 65.8363 | 1,499,749,920 | 2022-11-30 |
| 688 | 2022-12-19 | 987,428,442 | 0 | 65.8395 | 1,499,749,920 | 2022-11-30 |
| 689 | 2022-12-16 | 987,428,442 | 8,000 | 65.8395 | 1,499,749,920 | 2022-11-30 |
| 690 | 2022-12-15 | 987,420,442 | -48,320 | 65.8390 | 1,499,749,920 | 2022-11-30 |
| 691 | 2022-12-14 | 987,468,762 | -32,000 | 65.8422 | 1,499,749,920 | 2022-11-30 |
| 692 | 2022-12-13 | 987,500,762 | -244,000 | 65.8444 | 1,499,749,920 | 2022-11-30 |
| 693 | 2022-12-12 | 987,744,762 | -8,000 | 65.8606 | 1,499,749,920 | 2022-11-30 |
| 694 | 2022-12-09 | 987,752,762 | -4,000 | 65.8612 | 1,499,749,920 | 2022-11-30 |
| 695 | 2022-12-08 | 987,756,762 | -128,000 | 65.8614 | 1,499,749,920 | 2022-11-30 |
| 696 | 2022-12-07 | 987,884,762 | -260,635 | 65.8700 | 1,499,749,920 | 2022-11-30 |
| 697 | 2022-12-06 | 988,145,397 | -348,000 | 65.8873 | 1,499,749,920 | 2022-11-30 |
| 698 | 2022-12-05 | 988,493,397 | -40,000 | 65.9105 | 1,499,749,920 | 2022-11-30 |
| 699 | 2022-12-02 | 988,533,397 | -449,505 | 65.9132 | 1,499,749,920 | 2022-11-30 |
| 700 | 2022-12-01 | 988,982,902 | -56,000 | 65.9432 | 1,499,749,920 | 2022-11-30 |
| 701 | 2022-11-30 | 989,038,902 | -8,000 | 65.9469 | 1,499,749,920 | 2022-11-30 |
| 702 | 2022-11-29 | 989,046,902 | -76,000 | 65.9475 | 1,499,749,920 | 2022-10-31 |
| 703 | 2022-11-28 | 989,122,902 | -32,000 | 65.9525 | 1,499,749,920 | 2022-10-31 |
| 704 | 2022-11-25 | 989,154,902 | -12,000 | 65.9547 | 1,499,749,920 | 2022-10-31 |
| 705 | 2022-11-24 | 989,166,902 | -8,000 | 65.9555 | 1,499,749,920 | 2022-10-31 |
| 706 | 2022-11-23 | 989,174,902 | -49,999 | 65.9560 | 1,499,749,920 | 2022-10-31 |
| 707 | 2022-11-22 | 989,224,901 | -28,000 | 65.9593 | 1,499,749,920 | 2022-10-31 |
| 708 | 2022-11-21 | 989,252,901 | -43,648 | 65.9612 | 1,499,749,920 | 2022-10-31 |
| 709 | 2022-11-18 | 989,296,549 | -704,482 | 65.9641 | 1,499,749,920 | 2022-10-31 |
| 710 | 2022-11-17 | 990,001,031 | -172,000 | 66.0111 | 1,499,749,920 | 2022-10-31 |
| 711 | 2022-11-16 | 990,173,031 | 0 | 66.0225 | 1,499,749,920 | 2022-10-31 |
| 712 | 2022-11-15 | 990,173,031 | -212,000 | 66.0225 | 1,499,749,920 | 2022-10-31 |
| 713 | 2022-11-14 | 990,385,031 | -424,000 | 66.0367 | 1,499,749,920 | 2022-10-31 |
| 714 | 2022-11-11 | 990,809,031 | 0 | 66.0649 | 1,499,749,920 | 2022-10-31 |
| 715 | 2022-11-10 | 990,809,031 | -116,823 | 66.0649 | 1,499,749,920 | 2022-10-31 |
| 716 | 2022-11-09 | 990,925,854 | 276,823 | 66.0727 | 1,499,749,920 | 2022-10-31 |
| 717 | 2022-11-08 | 990,649,031 | -170,576 | 66.0543 | 1,499,749,920 | 2022-10-31 |
| 718 | 2022-11-07 | 990,819,607 | 76,000 | 66.0657 | 1,499,749,920 | 2022-10-31 |
| 719 | 2022-11-04 | 990,743,607 | 0 | 66.0606 | 1,499,749,920 | 2022-10-31 |
| 720 | 2022-11-03 | 990,743,607 | 8,000 | 66.0606 | 1,499,749,920 | 2022-10-31 |
| 721 | 2022-11-02 | 990,735,607 | -12,000 | 66.0601 | 1,499,749,920 | 2022-10-31 |
| 722 | 2022-11-01 | 990,747,607 | -71,430 | 66.0609 | 1,499,749,920 | 2022-10-31 |
| 723 | 2022-10-31 | 990,819,037 | -4,320 | 66.0656 | 1,499,749,920 | 2022-10-31 |
| 724 | 2022-10-28 | 990,823,357 | 950,016 | 66.0659 | 1,499,749,920 | 2022-09-30 |
| 725 | 2022-10-27 | 989,873,341 | 100,000 | 66.0026 | 1,499,749,920 | 2022-09-30 |
| 726 | 2022-10-26 | 989,773,341 | -672,720 | 65.9959 | 1,499,749,920 | 2022-09-30 |
| 727 | 2022-10-25 | 990,446,061 | -40,000 | 66.0407 | 1,499,749,920 | 2022-09-30 |
| 728 | 2022-10-24 | 990,486,061 | 0 | 66.0434 | 1,499,749,920 | 2022-09-30 |
| 729 | 2022-10-21 | 990,486,061 | -4,000 | 66.0434 | 1,499,749,920 | 2022-09-30 |
| 730 | 2022-10-20 | 990,490,061 | 0 | 66.0437 | 1,499,749,920 | 2022-09-30 |
| 731 | 2022-10-19 | 990,490,061 | 34,015 | 66.0437 | 1,499,749,920 | 2022-09-30 |
| 732 | 2022-10-18 | 990,456,046 | 278,576 | 66.0414 | 1,499,749,920 | 2022-09-30 |
| 733 | 2022-10-17 | 990,177,470 | -72,000 | 66.0228 | 1,499,749,920 | 2022-09-30 |
| 734 | 2022-10-14 | 990,249,470 | -126,400 | 66.0276 | 1,499,749,920 | 2022-09-30 |
| 735 | 2022-10-13 | 990,375,870 | -320,000 | 66.0361 | 1,499,749,920 | 2022-09-30 |
| 736 | 2022-10-12 | 990,695,870 | -576,000 | 66.0574 | 1,499,749,920 | 2022-09-30 |
| 737 | 2022-10-11 | 991,271,870 | -4,000 | 66.0958 | 1,499,749,920 | 2022-09-30 |
| 738 | 2022-10-10 | 991,275,870 | 11,730 | 66.0961 | 1,499,749,920 | 2022-09-30 |
| 739 | 2022-10-07 | 991,264,140 | 31,895 | 66.0953 | 1,499,749,920 | 2022-09-30 |
| 740 | 2022-10-06 | 991,232,245 | 0 | 66.0932 | 1,499,749,920 | 2022-09-30 |
| 741 | 2022-10-05 | 991,232,245 | -4,000 | 66.0932 | 1,499,749,920 | 2022-09-30 |
| 742 | 2022-10-03 | 991,236,245 | -4,000 | 66.0934 | 1,499,749,920 | 2022-09-30 |
| 743 | 2022-09-30 | 991,240,245 | 0 | 66.0937 | 1,499,749,920 | 2022-09-30 |
| 744 | 2022-09-29 | 991,240,245 | 48,000 | 66.0937 | 1,499,749,920 | 2022-08-31 |
| 745 | 2022-09-28 | 991,192,245 | 0 | 66.0905 | 1,499,749,920 | 2022-08-31 |
| 746 | 2022-09-27 | 991,192,245 | -8,000 | 66.0905 | 1,499,749,920 | 2022-08-31 |
| 747 | 2022-09-26 | 991,200,245 | 4,000 | 66.0910 | 1,499,749,920 | 2022-08-31 |
| 748 | 2022-09-23 | 991,196,245 | 10,000 | 66.0908 | 1,499,749,920 | 2022-08-31 |
| 749 | 2022-09-22 | 991,186,245 | -300,000 | 66.0901 | 1,499,749,920 | 2022-08-31 |
| 750 | 2022-09-21 | 991,486,245 | -204,000 | 66.1101 | 1,499,749,920 | 2022-08-31 |
| 751 | 2022-09-20 | 991,690,245 | -141,319 | 66.1237 | 1,499,749,920 | 2022-08-31 |
| 752 | 2022-09-19 | 991,831,564 | 8,000 | 66.1331 | 1,499,749,920 | 2022-08-31 |
| 753 | 2022-09-16 | 991,823,564 | -52,000 | 66.1326 | 1,499,749,920 | 2022-08-31 |
| 754 | 2022-09-15 | 991,875,564 | 69,319 | 66.1361 | 1,499,749,920 | 2022-08-31 |
| 755 | 2022-09-14 | 991,806,245 | 138,257 | 66.1314 | 1,499,749,920 | 2022-08-31 |
| 756 | 2022-09-13 | 991,667,988 | -395,950 | 66.1222 | 1,499,749,920 | 2022-08-31 |
| 757 | 2022-09-09 | 992,063,938 | -344,000 | 66.1486 | 1,499,749,920 | 2022-08-31 |
| 758 | 2022-09-08 | 992,407,938 | 114,093 | 66.1716 | 1,499,749,920 | 2022-08-31 |
| 759 | 2022-09-07 | 992,293,845 | -244,000 | 66.1640 | 1,499,749,920 | 2022-08-31 |
| 760 | 2022-09-06 | 992,537,845 | 123,000 | 66.1802 | 1,499,749,920 | 2022-08-31 |
| 761 | 2022-09-05 | 992,414,845 | 272,600 | 66.1720 | 1,499,749,920 | 2022-08-31 |
| 762 | 2022-09-02 | 992,142,245 | 199,535 | 66.1538 | 1,499,749,920 | 2022-08-31 |
| 763 | 2022-09-01 | 991,942,710 | -2,600 | 66.1405 | 1,499,749,920 | 2022-08-31 |
| 764 | 2022-08-31 | 991,945,310 | 500,016 | 66.1407 | 1,499,749,920 | 2022-08-31 |
| 765 | 2022-08-30 | 991,445,294 | -1,372 | 66.1074 | 1,499,749,920 | 2022-07-31 |
| 766 | 2022-08-29 | 991,446,666 | 125 | 66.1075 | 1,499,749,920 | 2022-07-31 |
| 767 | 2022-08-26 | 991,446,541 | 24,372 | 66.1075 | 1,499,749,920 | 2022-07-31 |
| 768 | 2022-08-25 | 991,422,169 | -39,031 | 66.1058 | 1,499,749,920 | 2022-07-31 |
| 769 | 2022-08-24 | 991,461,200 | -186,087 | 66.1084 | 1,499,749,920 | 2022-07-31 |
| 770 | 2022-08-23 | 991,647,287 | -75,000 | 66.1208 | 1,499,749,920 | 2022-07-31 |
| 771 | 2022-08-22 | 991,722,287 | -499,700 | 66.1258 | 1,499,749,920 | 2022-07-31 |
| 772 | 2022-08-19 | 992,221,987 | -313,320 | 66.1592 | 1,499,749,920 | 2022-07-31 |
| 773 | 2022-08-18 | 992,535,307 | 17,400 | 66.1801 | 1,499,749,920 | 2022-07-31 |
| 774 | 2022-08-17 | 992,517,907 | 40,000 | 66.1789 | 1,499,749,920 | 2022-07-31 |
| 775 | 2022-08-16 | 992,477,907 | 74,600 | 66.1762 | 1,499,749,920 | 2022-07-31 |
| 776 | 2022-08-15 | 992,403,307 | -60,000 | 66.1713 | 1,499,749,920 | 2022-07-31 |
| 777 | 2022-08-12 | 992,463,307 | 12,375 | 66.1753 | 1,499,749,920 | 2022-07-31 |
| 778 | 2022-08-11 | 992,450,932 | 122,344 | 66.1744 | 1,499,749,920 | 2022-07-31 |
| 779 | 2022-08-10 | 992,328,588 | -145,400 | 66.1663 | 1,499,749,920 | 2022-07-31 |
| 780 | 2022-08-09 | 992,473,988 | -451,000 | 66.1760 | 1,499,749,920 | 2022-07-31 |
| 781 | 2022-08-08 | 992,924,988 | -62,015 | 66.2060 | 1,499,749,920 | 2022-07-31 |
| 782 | 2022-08-05 | 992,987,003 | -8,875 | 66.2102 | 1,499,749,920 | 2022-07-31 |
| 783 | 2022-08-04 | 992,995,878 | -6,000 | 66.2108 | 1,499,749,920 | 2022-07-31 |
| 784 | 2022-08-03 | 993,001,878 | -417,164 | 66.2112 | 1,499,749,920 | 2022-07-31 |
| 785 | 2022-08-02 | 993,419,042 | 21,000 | 66.2390 | 1,499,749,920 | 2022-07-31 |
| 786 | 2022-08-01 | 993,398,042 | 58,600 | 66.2376 | 1,499,749,920 | 2022-07-31 |
| 787 | 2022-07-29 | 993,339,442 | 103,539 | 66.2337 | 1,499,749,920 | 2022-06-30 |
| 788 | 2022-07-28 | 993,235,903 | 11,000 | 66.2268 | 1,499,749,920 | 2022-06-30 |
| 789 | 2022-07-27 | 993,224,903 | 25,024 | 66.2260 | 1,499,749,920 | 2022-06-30 |
| 790 | 2022-07-26 | 993,199,879 | -204,000 | 66.2244 | 1,499,749,920 | 2022-06-30 |
| 791 | 2022-07-25 | 993,403,879 | 170,408 | 66.2380 | 1,499,749,920 | 2022-06-30 |
| 792 | 2022-07-22 | 993,233,471 | -90,168 | 66.2266 | 1,499,749,920 | 2022-06-30 |
| 793 | 2022-07-21 | 993,323,639 | -72,000 | 66.2326 | 1,499,749,920 | 2022-06-30 |
| 794 | 2022-07-20 | 993,395,639 | 10,944 | 66.2374 | 1,499,749,920 | 2022-06-30 |
| 795 | 2022-07-19 | 993,384,695 | -20,000 | 66.2367 | 1,499,749,920 | 2022-06-30 |
| 796 | 2022-07-18 | 993,404,695 | 424,000 | 66.2380 | 1,499,749,920 | 2022-06-30 |
| 797 | 2022-07-15 | 992,980,695 | 8,000 | 66.2098 | 1,499,749,920 | 2022-06-30 |
| 798 | 2022-07-14 | 992,972,695 | -26,610 | 66.2092 | 1,499,749,920 | 2022-06-30 |
| 799 | 2022-07-13 | 992,999,305 | -36,000 | 66.2110 | 1,499,749,920 | 2022-06-30 |
| 800 | 2022-07-12 | 993,035,305 | 56,000 | 66.2134 | 1,499,749,920 | 2022-06-30 |
| 801 | 2022-07-11 | 992,979,305 | -28,000 | 66.2097 | 1,499,749,920 | 2022-06-30 |
| 802 | 2022-07-08 | 993,007,305 | 61,000 | 66.2115 | 1,499,749,920 | 2022-06-30 |
| 803 | 2022-07-07 | 992,946,305 | -108,000 | 66.2075 | 1,499,749,920 | 2022-06-30 |
| 804 | 2022-07-06 | 993,054,305 | -706,557 | 66.2147 | 1,499,749,920 | 2022-06-30 |
| 805 | 2022-07-05 | 993,760,862 | -356,000 | 66.2618 | 1,499,749,920 | 2022-06-30 |
| 806 | 2022-07-04 | 994,116,862 | 873,000 | 66.2855 | 1,499,749,920 | 2022-06-30 |
| 807 | 2022-06-30 | 993,243,862 | -139,975 | 66.2273 | 1,499,749,920 | 2022-06-30 |
| 808 | 2022-06-29 | 993,383,837 | 10,978 | 66.2366 | 1,499,749,920 | 2022-05-31 |
| 809 | 2022-06-28 | 993,372,859 | -17,000 | 66.2359 | 1,499,749,920 | 2022-05-31 |
| 810 | 2022-06-27 | 993,389,859 | 48,436 | 66.2370 | 1,499,749,920 | 2022-05-31 |
| 811 | 2022-06-24 | 993,341,423 | 3,629,569 | 66.2338 | 1,499,749,920 | 2022-05-31 |
| 812 | 2022-06-23 | 989,711,854 | 115,000 | 65.9918 | 1,499,749,920 | 2022-05-31 |
| 813 | 2022-06-22 | 989,596,854 | 178,779 | 65.9841 | 1,499,749,920 | 2022-05-31 |
| 814 | 2022-06-21 | 989,418,075 | -36,000 | 65.9722 | 1,499,749,920 | 2022-05-31 |
| 815 | 2022-06-20 | 989,454,075 | 277,863 | 65.9746 | 1,499,749,920 | 2022-05-31 |
| 816 | 2022-06-17 | 989,176,212 | 72,000 | 65.9561 | 1,499,749,920 | 2022-05-31 |
| 817 | 2022-06-16 | 989,104,212 | 213,164 | 65.9513 | 1,499,749,920 | 2022-05-31 |
| 818 | 2022-06-15 | 988,891,048 | -20,000 | 65.9371 | 1,499,749,920 | 2022-05-31 |
| 819 | 2022-06-14 | 988,911,048 | -36,000 | 65.9384 | 1,499,749,920 | 2022-05-31 |
| 820 | 2022-06-13 | 988,947,048 | 301,484 | 65.9408 | 1,499,749,920 | 2022-05-31 |
| 821 | 2022-06-10 | 988,645,564 | 178,614 | 65.9207 | 1,499,749,920 | 2022-05-31 |
| 822 | 2022-06-09 | 988,466,950 | -330,141 | 65.9088 | 1,499,749,920 | 2022-05-31 |
| 823 | 2022-06-08 | 988,797,091 | 1,018,405 | 65.9308 | 1,499,749,920 | 2022-05-31 |
| 824 | 2022-06-07 | 987,778,686 | -136,325 | 65.8629 | 1,499,749,920 | 2022-05-31 |
| 825 | 2022-06-06 | 987,915,011 | -2,201,000 | 65.8720 | 1,499,749,920 | 2022-05-31 |
| 826 | 2022-06-02 | 990,116,011 | -1,503,000 | 66.0187 | 1,499,749,920 | 2022-05-31 |
| 827 | 2022-06-01 | 991,619,011 | -787,000 | 66.1190 | 1,499,749,920 | 2022-05-31 |
| 828 | 2022-05-31 | 992,406,011 | 279,680 | 66.1714 | 1,499,749,920 | 2022-05-31 |
| 829 | 2022-05-30 | 992,126,331 | -228,000 | 66.1528 | 1,499,749,920 | 2022-04-30 |
| 830 | 2022-05-27 | 992,354,331 | -462,787 | 66.1680 | 1,499,749,920 | 2022-04-30 |
| 831 | 2022-05-26 | 992,817,118 | 1,060,744 | 66.1988 | 1,499,749,920 | 2022-04-30 |
| 832 | 2022-05-25 | 991,756,374 | -508,000 | 66.1281 | 1,499,749,920 | 2022-04-30 |
| 833 | 2022-05-24 | 992,264,374 | -504,000 | 66.1620 | 1,499,749,920 | 2022-04-30 |
| 834 | 2022-05-23 | 992,768,374 | 113,179 | 66.1956 | 1,499,749,920 | 2022-04-30 |
| 835 | 2022-05-20 | 992,655,195 | -300,000 | 66.1880 | 1,499,749,920 | 2022-04-30 |
| 836 | 2022-05-19 | 992,955,195 | -374,000 | 66.2081 | 1,499,749,920 | 2022-04-30 |
| 837 | 2022-05-18 | 993,329,195 | -693,984 | 66.2330 | 1,499,749,920 | 2022-04-30 |
| 838 | 2022-05-17 | 994,023,179 | 31,360 | 66.2793 | 1,499,749,920 | 2022-04-30 |
| 839 | 2022-05-16 | 993,991,819 | -238,656 | 66.2772 | 1,499,749,920 | 2022-04-30 |
| 840 | 2022-05-13 | 994,230,475 | -190,656 | 66.2931 | 1,499,749,920 | 2022-04-30 |
| 841 | 2022-05-12 | 994,421,131 | -208,000 | 66.3058 | 1,499,749,920 | 2022-04-30 |
| 842 | 2022-05-11 | 994,629,131 | -210,656 | 66.3197 | 1,499,749,920 | 2022-04-30 |
| 843 | 2022-05-10 | 994,839,787 | -338,882 | 66.3337 | 1,499,749,920 | 2022-04-30 |
| 844 | 2022-05-06 | 995,178,669 | -1,278,000 | 66.3563 | 1,499,749,920 | 2022-04-30 |
| 845 | 2022-05-05 | 996,456,669 | -154,656 | 66.4415 | 1,499,749,920 | 2022-04-30 |
| 846 | 2022-05-04 | 996,611,325 | 108,024 | 66.4518 | 1,499,749,920 | 2022-04-30 |
| 847 | 2022-05-03 | 996,503,301 | -89,288 | 66.4446 | 1,499,749,920 | 2022-04-30 |
| 848 | 2022-04-29 | 996,592,589 | -288,000 | 66.4506 | 1,499,749,920 | 2022-03-31 |
| 849 | 2022-04-28 | 996,880,589 | 35,000 | 66.4698 | 1,499,749,920 | 2022-03-31 |
| 850 | 2022-04-27 | 996,845,589 | 8,000 | 66.4675 | 1,499,749,920 | 2022-03-31 |
| 851 | 2022-04-26 | 996,837,589 | 360,000 | 66.4669 | 1,499,749,920 | 2022-03-31 |
| 852 | 2022-04-25 | 996,477,589 | -3,866 | 66.4429 | 1,499,749,920 | 2022-03-31 |
| 853 | 2022-04-22 | 996,481,455 | 226,000 | 66.4432 | 1,499,749,920 | 2022-03-31 |
| 854 | 2022-04-21 | 996,255,455 | 12,000 | 66.4281 | 1,499,749,920 | 2022-03-31 |
| 855 | 2022-04-20 | 996,243,455 | -30,000 | 66.4273 | 1,499,749,920 | 2022-03-31 |
| 856 | 2022-04-19 | 996,273,455 | -8,000 | 66.4293 | 1,499,749,920 | 2022-03-31 |
| 857 | 2022-04-14 | 996,281,455 | -13,030 | 66.4298 | 1,499,749,920 | 2022-03-31 |
| 858 | 2022-04-13 | 996,294,485 | 72,000 | 66.4307 | 1,499,749,920 | 2022-03-31 |
| 859 | 2022-04-12 | 996,222,485 | 8,000 | 66.4259 | 1,499,749,920 | 2022-03-31 |
| 860 | 2022-04-11 | 996,214,485 | 12,000 | 66.4254 | 1,499,749,920 | 2022-03-31 |
| 861 | 2022-04-08 | 996,202,485 | 89,810 | 66.4246 | 1,499,749,920 | 2022-03-31 |
| 862 | 2022-04-07 | 996,112,675 | -681,320 | 66.4186 | 1,499,749,920 | 2022-03-31 |
| 863 | 2022-04-06 | 996,793,995 | 40,000 | 66.4640 | 1,499,749,920 | 2022-03-31 |
| 864 | 2022-04-04 | 996,753,995 | 200,105 | 66.4613 | 1,499,749,920 | 2022-03-31 |
| 865 | 2022-04-01 | 996,553,890 | 772,000 | 66.4480 | 1,499,749,920 | 2022-03-31 |
| 866 | 2022-03-31 | 995,781,890 | 171,000 | 66.3965 | 1,499,749,920 | 2022-03-31 |
| 867 | 2022-03-30 | 995,610,890 | 184,000 | 66.3851 | 1,499,749,920 | 2022-02-28 |
| 868 | 2022-03-29 | 995,426,890 | -170,000 | 66.3729 | 1,499,749,920 | 2022-02-28 |
| 869 | 2022-03-28 | 995,596,890 | 60,000 | 66.3842 | 1,499,749,920 | 2022-02-28 |
| 870 | 2022-03-25 | 995,536,890 | 68,000 | 66.3802 | 1,499,749,920 | 2022-02-28 |
| 871 | 2022-03-24 | 995,468,890 | 210,000 | 66.3757 | 1,499,749,920 | 2022-02-28 |
| 872 | 2022-03-23 | 995,258,890 | -383,000 | 66.3617 | 1,499,749,920 | 2022-02-28 |
| 873 | 2022-03-22 | 995,641,890 | -1,396,000 | 66.3872 | 1,499,749,920 | 2022-02-28 |
| 874 | 2022-03-21 | 997,037,890 | 41,250 | 66.4803 | 1,499,749,920 | 2022-02-28 |
| 875 | 2022-03-18 | 996,996,640 | -38,960 | 66.4775 | 1,499,749,920 | 2022-02-28 |
| 876 | 2022-03-17 | 997,035,600 | 276,000 | 66.4801 | 1,499,749,920 | 2022-02-28 |
| 877 | 2022-03-16 | 996,759,600 | 40,000 | 66.4617 | 1,499,749,920 | 2022-02-28 |
| 878 | 2022-03-15 | 996,719,600 | -232,000 | 66.4591 | 1,499,749,920 | 2022-02-28 |
| 879 | 2022-03-14 | 996,951,600 | 44,000 | 66.4745 | 1,499,749,920 | 2022-02-28 |
| 880 | 2022-03-11 | 996,907,600 | 24,000 | 66.4716 | 1,499,749,920 | 2022-02-28 |
| 881 | 2022-03-10 | 996,883,600 | 4,000 | 66.4700 | 1,499,749,920 | 2022-02-28 |
| 882 | 2022-03-09 | 996,879,600 | -76,000 | 66.4697 | 1,499,749,920 | 2022-02-28 |
| 883 | 2022-03-08 | 996,955,600 | -68,000 | 66.4748 | 1,499,749,920 | 2022-02-28 |
| 884 | 2022-03-07 | 997,023,600 | 4,105 | 66.4793 | 1,499,749,920 | 2022-02-28 |
| 885 | 2022-03-04 | 997,019,495 | 140,000 | 66.4790 | 1,499,749,920 | 2022-02-28 |
| 886 | 2022-03-03 | 996,879,495 | -36,000 | 66.4697 | 1,499,749,920 | 2022-02-28 |
| 887 | 2022-03-02 | 996,915,495 | 20,000 | 66.4721 | 1,499,749,920 | 2022-02-28 |
| 888 | 2022-03-01 | 996,895,495 | 100,000 | 66.4708 | 1,499,749,920 | 2022-02-28 |
| 889 | 2022-02-28 | 996,795,495 | 132,000 | 66.4641 | 1,499,749,920 | 2022-02-28 |
| 890 | 2022-02-25 | 996,663,495 | -76,000 | 66.4553 | 1,499,749,920 | 2022-01-31 |
| 891 | 2022-02-24 | 996,739,495 | 1,450 | 66.4604 | 1,499,749,920 | 2022-01-31 |
| 892 | 2022-02-23 | 996,738,045 | 8,000 | 66.4603 | 1,499,749,920 | 2022-01-31 |
| 893 | 2022-02-22 | 996,730,045 | 146,080 | 66.4597 | 1,499,749,920 | 2022-01-31 |
| 894 | 2022-02-21 | 996,583,965 | 60,000 | 66.4500 | 1,499,749,920 | 2022-01-31 |
| 895 | 2022-02-18 | 996,523,965 | 52,000 | 66.4460 | 1,499,749,920 | 2022-01-31 |
| 896 | 2022-02-17 | 996,471,965 | -20,920 | 66.4425 | 1,499,749,920 | 2022-01-31 |
| 897 | 2022-02-16 | 996,492,885 | 35,800 | 66.4439 | 1,499,749,920 | 2022-01-31 |
| 898 | 2022-02-15 | 996,457,085 | -128,000 | 66.4415 | 1,499,749,920 | 2022-01-31 |
| 899 | 2022-02-14 | 996,585,085 | -365,000 | 66.4501 | 1,499,749,920 | 2022-01-31 |
| 900 | 2022-02-11 | 996,950,085 | -135,000 | 66.4744 | 1,499,749,920 | 2022-01-31 |
| 901 | 2022-02-10 | 997,085,085 | -467,560 | 66.4834 | 1,499,749,920 | 2022-01-31 |
| 902 | 2022-02-09 | 997,552,645 | -376,000 | 66.5146 | 1,499,749,920 | 2022-01-31 |
| 903 | 2022-02-08 | 997,928,645 | -92,000 | 66.5397 | 1,499,749,920 | 2022-01-31 |
| 904 | 2022-02-07 | 998,020,645 | 172,000 | 66.5458 | 1,499,749,920 | 2022-01-31 |
| 905 | 2022-02-04 | 997,848,645 | -355,875 | 66.5343 | 1,499,749,920 | 2022-01-31 |
| 906 | 2022-01-31 | 998,204,520 | 0 | 66.5581 | 1,499,749,920 | 2022-01-31 |
| 907 | 2022-01-28 | 998,204,520 | -36,000 | 66.5581 | 1,499,749,920 | 2021-12-31 |
| 908 | 2022-01-27 | 998,240,520 | 12,000 | 66.5605 | 1,499,749,920 | 2021-12-31 |
| 909 | 2022-01-26 | 998,228,520 | 0 | 66.5597 | 1,499,749,920 | 2021-12-31 |
| 910 | 2022-01-25 | 998,228,520 | -113,000 | 66.5597 | 1,499,749,920 | 2021-12-31 |
| 911 | 2022-01-24 | 998,341,520 | -56,000 | 66.5672 | 1,499,749,920 | 2021-12-31 |
| 912 | 2022-01-21 | 998,397,520 | -96,000 | 66.5709 | 1,499,749,920 | 2021-12-31 |
| 913 | 2022-01-20 | 998,493,520 | -28,000 | 66.5773 | 1,499,749,920 | 2021-12-31 |
| 914 | 2022-01-19 | 998,521,520 | -52,000 | 66.5792 | 1,499,749,920 | 2021-12-31 |
| 915 | 2022-01-18 | 998,573,520 | 36,000 | 66.5827 | 1,499,749,920 | 2021-12-31 |
| 916 | 2022-01-17 | 998,537,520 | -37,088 | 66.5803 | 1,499,749,920 | 2021-12-31 |
| 917 | 2022-01-14 | 998,574,608 | 78,082 | 66.5827 | 1,499,749,920 | 2021-12-31 |
| 918 | 2022-01-13 | 998,496,526 | -16,000 | 66.5775 | 1,499,749,920 | 2021-12-31 |
| 919 | 2022-01-12 | 998,512,526 | 16,000 | 66.5786 | 1,499,749,920 | 2021-12-31 |
| 920 | 2022-01-11 | 998,496,526 | 40,000 | 66.5775 | 1,499,749,920 | 2021-12-31 |
| 921 | 2022-01-10 | 998,456,526 | 2,440 | 66.5749 | 1,499,749,920 | 2021-12-31 |
| 922 | 2022-01-07 | 998,454,086 | 24,000 | 66.5747 | 1,499,749,920 | 2021-12-31 |
| 923 | 2022-01-06 | 998,430,086 | -68,000 | 66.5731 | 1,499,749,920 | 2021-12-31 |
| 924 | 2022-01-05 | 998,498,086 | 293,000 | 66.5776 | 1,499,749,920 | 2021-12-31 |
| 925 | 2022-01-04 | 998,205,086 | -1,154,000 | 66.5581 | 1,499,749,920 | 2021-12-31 |
| 926 | 2022-01-03 | 999,359,086 | 271,080 | 66.6350 | 1,499,749,920 | 2021-12-31 |
| 927 | 2021-12-31 | 999,088,006 | 0 | 66.6170 | 1,499,749,920 | 2021-12-31 |
| 928 | 2021-12-30 | 999,088,006 | -30,000 | 66.6170 | 1,499,749,920 | 2021-11-30 |
| 929 | 2021-12-29 | 999,118,006 | 180,000 | 66.6190 | 1,499,749,920 | 2021-11-30 |
| 930 | 2021-12-28 | 998,938,006 | -130,000 | 66.6070 | 1,499,749,920 | 2021-11-30 |
| 931 | 2021-12-24 | 999,068,006 | 0 | 66.6156 | 1,499,749,920 | 2021-11-30 |
| 932 | 2021-12-23 | 999,068,006 | 20,000 | 66.6156 | 1,499,749,920 | 2021-11-30 |
| 933 | 2021-12-22 | 999,048,006 | 8,000 | 66.6143 | 1,499,749,920 | 2021-11-30 |
| 934 | 2021-12-21 | 999,040,006 | -177,950 | 66.6138 | 1,499,749,920 | 2021-11-30 |
| 935 | 2021-12-20 | 999,217,956 | 1,428,000 | 66.6256 | 1,499,749,920 | 2021-11-30 |
| 936 | 2021-12-17 | 997,789,956 | -25,560 | 66.5304 | 1,499,749,920 | 2021-11-30 |
| 937 | 2021-12-16 | 997,815,516 | -1,448,000 | 66.5321 | 1,499,749,920 | 2021-11-30 |
| 938 | 2021-12-15 | 999,263,516 | 9,440 | 66.6287 | 1,499,749,920 | 2021-11-30 |
| 939 | 2021-12-14 | 999,254,076 | -72,920 | 66.6280 | 1,499,749,920 | 2021-11-30 |
| 940 | 2021-12-13 | 999,326,996 | 1,261,440 | 66.6329 | 1,499,749,920 | 2021-11-30 |
| 941 | 2021-12-10 | 998,065,556 | 29,080 | 66.5488 | 1,499,749,920 | 2021-11-30 |
| 942 | 2021-12-09 | 998,036,476 | 28,000 | 66.5469 | 1,499,749,920 | 2021-11-30 |
| 943 | 2021-12-08 | 998,008,476 | 44,000 | 66.5450 | 1,499,749,920 | 2021-11-30 |
| 944 | 2021-12-07 | 997,964,476 | 0 | 66.5421 | 1,499,749,920 | 2021-11-30 |
| 945 | 2021-12-06 | 997,964,476 | 24,000 | 66.5421 | 1,499,749,920 | 2021-11-30 |
| 946 | 2021-12-03 | 997,940,476 | 38,080 | 66.5405 | 1,499,749,920 | 2021-11-30 |
| 947 | 2021-12-02 | 997,902,396 | 957,000 | 66.5379 | 1,499,749,920 | 2021-11-30 |
| 948 | 2021-12-01 | 996,945,396 | 203,000 | 66.4741 | 1,499,749,920 | 2021-11-30 |
| 949 | 2021-11-30 | 996,742,396 | 144,000 | 66.4606 | 1,499,749,920 | 2021-11-30 |
| 950 | 2021-11-29 | 996,598,396 | -39,000 | 66.4510 | 1,499,749,920 | 2021-10-31 |
| 951 | 2021-11-26 | 996,637,396 | 87,080 | 66.4536 | 1,499,749,920 | 2021-10-31 |
| 952 | 2021-11-25 | 996,550,316 | 234,250 | 66.4478 | 1,499,749,920 | 2021-10-31 |
| 953 | 2021-11-24 | 996,316,066 | 276,000 | 66.4321 | 1,499,749,920 | 2021-10-31 |
| 954 | 2021-11-23 | 996,040,066 | 188,000 | 66.4137 | 1,499,749,920 | 2021-10-31 |
| 955 | 2021-11-22 | 995,852,066 | 257,000 | 66.4012 | 1,499,749,920 | 2021-10-31 |
| 956 | 2021-11-19 | 995,595,066 | 150,421 | 66.3841 | 1,499,749,920 | 2021-10-31 |
| 957 | 2021-11-18 | 995,444,645 | 367,080 | 66.3740 | 1,499,749,920 | 2021-10-31 |
| 958 | 2021-11-17 | 995,077,565 | -92,000 | 66.3496 | 1,499,749,920 | 2021-10-31 |
| 959 | 2021-11-16 | 995,169,565 | -192,000 | 66.3557 | 1,499,749,920 | 2021-10-31 |
| 960 | 2021-11-15 | 995,361,565 | -96,000 | 66.3685 | 1,499,749,920 | 2021-10-31 |
| 961 | 2021-11-12 | 995,457,565 | -224,000 | 66.3749 | 1,499,749,920 | 2021-10-31 |
| 962 | 2021-11-11 | 995,681,565 | -116,000 | 66.3898 | 1,499,749,920 | 2021-10-31 |
| 963 | 2021-11-10 | 995,797,565 | -317,000 | 66.3976 | 1,499,749,920 | 2021-10-31 |
| 964 | 2021-11-09 | 996,114,565 | -36,000 | 66.4187 | 1,499,749,920 | 2021-10-31 |
| 965 | 2021-11-08 | 996,150,565 | -60,000 | 66.4211 | 1,499,749,920 | 2021-10-31 |
| 966 | 2021-11-05 | 996,210,565 | -104,000 | 66.4251 | 1,499,749,920 | 2021-10-31 |
| 967 | 2021-11-04 | 996,314,565 | -188,000 | 66.4320 | 1,499,749,920 | 2021-10-31 |
| 968 | 2021-11-03 | 996,502,565 | -404,000 | 66.4446 | 1,499,749,920 | 2021-10-31 |
| 969 | 2021-11-02 | 996,906,565 | -362,000 | 66.4715 | 1,499,749,920 | 2021-10-31 |
| 970 | 2021-11-01 | 997,268,565 | -80,000 | 66.4957 | 1,499,749,920 | 2021-10-31 |
| 971 | 2021-10-29 | 997,348,565 | -172,920 | 66.5010 | 1,499,749,920 | 2021-09-30 |
| 972 | 2021-10-28 | 997,521,485 | -168,000 | 66.5125 | 1,499,749,920 | 2021-09-30 |
| 973 | 2021-10-27 | 997,689,485 | 4,000 | 66.5237 | 1,499,749,920 | 2021-09-30 |
| 974 | 2021-10-26 | 997,685,485 | -276,000 | 66.5235 | 1,499,749,920 | 2021-09-30 |
| 975 | 2021-10-25 | 997,961,485 | -392,200 | 66.5419 | 1,499,749,920 | 2021-09-30 |
| 976 | 2021-10-22 | 998,353,685 | 27,000 | 66.5680 | 1,499,749,920 | 2021-09-30 |
| 977 | 2021-10-21 | 998,326,685 | -852,000 | 66.5662 | 1,499,749,920 | 2021-09-30 |
| 978 | 2021-10-20 | 999,178,685 | 120,000 | 66.6230 | 1,499,749,920 | 2021-09-30 |
| 979 | 2021-10-19 | 999,058,685 | -151,421 | 66.6150 | 1,499,749,920 | 2021-09-30 |
| 980 | 2021-10-18 | 999,210,106 | 19,080 | 66.6251 | 1,499,749,920 | 2021-09-30 |
| 981 | 2021-10-15 | 999,191,026 | -183,000 | 66.6238 | 1,499,749,920 | 2021-09-30 |
| 982 | 2021-10-12 | 999,374,026 | 268,000 | 66.6360 | 1,499,749,920 | 2021-09-30 |
| 983 | 2021-10-11 | 999,106,026 | 56,000 | 66.6182 | 1,499,749,920 | 2021-09-30 |
| 984 | 2021-10-08 | 999,050,026 | -186,000 | 66.6144 | 1,499,749,920 | 2021-09-30 |
| 985 | 2021-10-07 | 999,236,026 | 140,000 | 66.6268 | 1,499,749,920 | 2021-09-30 |
| 986 | 2021-10-06 | 999,096,026 | -369,420 | 66.6175 | 1,499,749,920 | 2021-09-30 |
| 987 | 2021-10-05 | 999,465,446 | 436,000 | 66.6421 | 1,499,749,920 | 2021-09-30 |
| 988 | 2021-10-04 | 999,029,446 | 172,075 | 66.6131 | 1,499,749,920 | 2021-09-30 |
| 989 | 2021-09-30 | 998,857,371 | 359,000 | 66.6016 | 1,499,749,920 | 2021-09-30 |
| 990 | 2021-09-29 | 998,498,371 | -122,525 | 66.5777 | 1,499,749,920 | 2021-08-31 |
| 991 | 2021-09-28 | 998,620,896 | 129,000 | 66.5858 | 1,499,749,920 | 2021-08-31 |
| 992 | 2021-09-27 | 998,491,896 | -67,920 | 66.5772 | 1,499,749,920 | 2021-08-31 |
| 993 | 2021-09-24 | 998,559,816 | -1,298,000 | 66.5818 | 1,499,749,920 | 2021-08-31 |
| 994 | 2021-09-23 | 999,857,816 | 119,852 | 66.6683 | 1,499,749,920 | 2021-08-31 |
| 995 | 2021-09-21 | 999,737,964 | -10,900,000 | 66.6603 | 1,499,749,920 | 2021-08-31 |
| 996 | 2021-09-20 | 1,010,637,964 | -1,064,000 | 67.3871 | 1,499,749,920 | 2021-08-31 |
| 997 | 2021-09-17 | 1,011,701,964 | -1,512,000 | 67.4580 | 1,499,749,920 | 2021-08-31 |
| 998 | 2021-09-16 | 1,013,213,964 | -2,564,000 | 67.5589 | 1,499,749,920 | 2021-08-31 |
| 999 | 2021-09-15 | 1,015,777,964 | -456,000 | 67.7298 | 1,499,749,920 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,016,233,964 | -1,201,775 | 67.7602 | 1,499,749,920 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,017,435,739 | 28,000 | 67.8404 | 1,499,749,920 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,017,407,739 | -6,580,000 | 67.8385 | 1,499,749,920 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,023,987,739 | 356,000 | 68.2772 | 1,499,749,920 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,023,631,739 | 32,000 | 68.2535 | 1,499,749,920 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,023,599,739 | 52,000 | 68.2514 | 1,499,749,920 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,023,547,739 | 282,600 | 68.2479 | 1,499,749,920 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,023,265,139 | 323,231 | 68.2291 | 1,499,749,920 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,022,941,908 | -140,000 | 68.2075 | 1,499,749,920 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,023,081,908 | 122,073 | 68.2168 | 1,499,749,920 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,022,959,835 | 196,000 | 68.2087 | 1,499,749,920 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,022,763,835 | -1,600,413 | 68.1956 | 1,499,749,920 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,024,364,248 | -348,000 | 68.3023 | 1,499,749,920 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,024,712,248 | -559,490 | 68.3255 | 1,499,749,920 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,025,271,738 | -8,000 | 68.3628 | 1,499,749,920 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,025,279,738 | 16,000 | 68.3634 | 1,499,749,920 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,025,263,738 | 118,564 | 68.3623 | 1,499,749,920 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,025,145,174 | 101,721 | 68.3544 | 1,499,749,920 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,025,043,453 | -4,000 | 68.3476 | 1,499,749,920 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,025,047,453 | 111,910 | 68.3479 | 1,499,749,920 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,024,935,543 | -144,000 | 68.3404 | 1,499,749,920 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,025,079,543 | -72,000 | 68.3500 | 1,499,749,920 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,025,151,543 | 8,000 | 68.3548 | 1,499,749,920 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,025,143,543 | 4,050 | 68.3543 | 1,499,749,920 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,025,139,493 | 31,153 | 68.3540 | 1,499,749,920 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,025,108,340 | 43,482 | 68.3520 | 1,499,749,920 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,025,064,858 | -32,000 | 68.3491 | 1,499,749,920 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,025,096,858 | 100,000 | 68.3512 | 1,499,749,920 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,024,996,858 | 122,329 | 68.3445 | 1,499,749,920 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,024,874,529 | -924,000 | 68.3364 | 1,499,749,920 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,025,798,529 | 116,000 | 68.3980 | 1,499,749,920 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,025,682,529 | 28,000 | 68.3902 | 1,499,749,920 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,025,654,529 | 128,000 | 68.3884 | 1,499,749,920 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,025,526,529 | 1,013,000 | 68.3798 | 1,499,749,920 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,024,513,529 | -156,000 | 68.3123 | 1,499,749,920 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,024,669,529 | 72,000 | 68.3227 | 1,499,749,920 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,024,597,529 | -677,000 | 68.3179 | 1,499,749,920 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,025,274,529 | 273,640 | 68.3630 | 1,499,749,920 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,025,000,889 | 48,060 | 68.3448 | 1,499,749,920 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,024,952,829 | 336,000 | 68.3416 | 1,499,749,920 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,024,616,829 | 1,369,000 | 68.3192 | 1,499,749,920 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,023,247,829 | 316,000 | 68.2279 | 1,499,749,920 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,022,931,829 | -789,000 | 68.2068 | 1,499,749,920 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,023,720,829 | 40,000 | 68.2594 | 1,499,749,920 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,023,680,829 | 100,000 | 68.2568 | 1,499,749,920 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,023,580,829 | 584,523 | 68.2501 | 1,499,749,920 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,022,996,306 | 80,000 | 68.2111 | 1,499,749,920 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,022,916,306 | 152,000 | 68.2058 | 1,499,749,920 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,022,764,306 | 232,000 | 68.1957 | 1,499,749,920 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,022,532,306 | -84,000 | 68.1802 | 1,499,749,920 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,022,616,306 | -464,000 | 68.1858 | 1,499,749,920 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,023,080,306 | -68,000 | 68.2167 | 1,499,749,920 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,023,148,306 | -20,000 | 68.2213 | 1,499,749,920 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,023,168,306 | 8,000 | 68.2226 | 1,499,749,920 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,023,160,306 | 152,000 | 68.2221 | 1,499,749,920 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,023,008,306 | 396,000 | 68.2119 | 1,499,749,920 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,022,612,306 | -160,000 | 68.1855 | 1,499,749,920 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,022,772,306 | -124,000 | 68.1962 | 1,499,749,920 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,022,896,306 | 64,000 | 68.2045 | 1,499,749,920 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,022,832,306 | -260,000 | 68.2002 | 1,499,749,920 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,023,092,306 | -688,000 | 68.2175 | 1,499,749,920 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,023,780,306 | -448,000 | 68.2634 | 1,499,749,920 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,024,228,306 | -340,000 | 68.2933 | 1,499,749,920 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,024,568,306 | 44,000 | 68.3159 | 1,499,749,920 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,024,524,306 | -1,048,000 | 68.3130 | 1,499,749,920 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,025,572,306 | -188,000 | 68.3829 | 1,499,749,920 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,025,760,306 | 268,425 | 68.3954 | 1,499,749,920 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,025,491,881 | -419,500 | 68.3775 | 1,499,749,920 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,025,911,381 | -100,000 | 68.4055 | 1,499,749,920 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,026,011,381 | 48,000 | 68.4122 | 1,499,749,920 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,025,963,381 | -48,000 | 68.4090 | 1,499,749,920 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,026,011,381 | -278,000 | 68.4122 | 1,499,749,920 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,026,289,381 | 76,000 | 68.4307 | 1,499,749,920 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,026,213,381 | -56,000 | 68.4256 | 1,499,749,920 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,026,269,381 | 113,250 | 68.4294 | 1,499,749,920 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,026,156,131 | 256,000 | 68.4218 | 1,499,749,920 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,025,900,131 | 112,000 | 68.4047 | 1,499,749,920 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,025,788,131 | -508,000 | 68.3973 | 1,499,749,920 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,026,296,131 | -28,000 | 68.4312 | 1,499,749,920 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,026,324,131 | 116,000 | 68.4330 | 1,499,749,920 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,026,208,131 | 200,500 | 68.4253 | 1,499,749,920 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,026,007,631 | 176,000 | 68.4119 | 1,499,749,920 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,025,831,631 | 56,000 | 68.4002 | 1,499,749,920 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,025,775,631 | 136,000 | 68.3964 | 1,499,749,920 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,025,639,631 | 800,000 | 68.3874 | 1,499,749,920 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,024,839,631 | 172,000 | 68.3340 | 1,499,749,920 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,024,667,631 | 92,050 | 68.3226 | 1,499,749,920 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,024,575,581 | 56,000 | 68.3164 | 1,499,749,920 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,024,519,581 | 180,000 | 68.3127 | 1,499,749,920 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,024,339,581 | 56,000 | 68.3007 | 1,499,749,920 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,024,283,581 | 16,000 | 68.2970 | 1,499,749,920 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,024,267,581 | 28,000 | 68.2959 | 1,499,749,920 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,024,239,581 | 152,000 | 68.2940 | 1,499,749,920 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,024,087,581 | 216,000 | 68.2839 | 1,499,749,920 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,023,871,581 | 490,500 | 68.2695 | 1,499,749,920 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,023,381,081 | 348,000 | 68.2368 | 1,499,749,920 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,023,033,081 | -52,000 | 68.2136 | 1,499,749,920 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,023,085,081 | -572,000 | 68.2170 | 1,499,749,920 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,023,657,081 | 340,000 | 68.2552 | 1,499,749,920 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,023,317,081 | 56,000 | 68.2325 | 1,499,749,920 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,023,261,081 | 4,125 | 68.2288 | 1,499,749,920 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,023,256,956 | 268,000 | 68.2285 | 1,499,749,920 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,022,988,956 | 20,000 | 68.2106 | 1,499,749,920 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,022,968,956 | 16,000 | 68.2093 | 1,499,749,920 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,022,952,956 | 188,000 | 68.2082 | 1,499,749,920 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,022,764,956 | -60,000 | 68.1957 | 1,499,749,920 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,022,824,956 | 28,000 | 68.1997 | 1,499,749,920 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,022,796,956 | -36,000 | 68.1978 | 1,499,749,920 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,022,832,956 | -708,000 | 68.2002 | 1,499,749,920 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,023,540,956 | -128,000 | 68.2474 | 1,499,749,920 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,023,668,956 | 108,000 | 68.2560 | 1,499,749,920 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,023,560,956 | -36,850 | 68.2488 | 1,499,749,920 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,023,597,806 | 204,000 | 68.2512 | 1,499,749,920 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,023,393,806 | 484,000 | 68.2376 | 1,499,749,920 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,022,909,806 | -35,875 | 68.2054 | 1,499,749,920 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,022,945,681 | -100,000 | 68.2078 | 1,499,749,920 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,023,045,681 | 32,000 | 68.2144 | 1,499,749,920 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,023,013,681 | -8,000 | 68.2123 | 1,499,749,920 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,023,021,681 | 0 | 68.2128 | 1,499,749,920 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,023,021,681 | -24,000 | 68.2128 | 1,499,749,920 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,023,045,681 | -12,000 | 68.2144 | 1,499,749,920 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,023,057,681 | 8,000 | 68.2152 | 1,499,749,920 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,023,049,681 | 144,000 | 68.2147 | 1,499,749,920 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,022,905,681 | 136,625 | 68.2051 | 1,499,749,920 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,022,769,056 | 124,560 | 68.1960 | 1,499,749,920 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,022,644,496 | -432,000 | 68.1877 | 1,499,749,920 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,023,076,496 | 316,000 | 68.2165 | 1,499,749,920 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,022,760,496 | -48,000 | 68.1954 | 1,499,749,920 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,022,808,496 | -248,000 | 68.1986 | 1,499,749,920 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,023,056,496 | 10,172,000 | 68.2151 | 1,499,749,920 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,012,884,496 | -24,000 | 67.5369 | 1,499,749,920 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,012,908,496 | 28,000 | 67.5385 | 1,499,749,920 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,012,880,496 | -52,000 | 67.5366 | 1,499,749,920 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,012,932,496 | 0 | 67.5401 | 1,499,749,920 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,012,932,496 | 180,000 | 67.5401 | 1,499,749,920 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,012,752,496 | 56,189 | 67.5281 | 1,499,749,920 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,012,696,307 | 108,260 | 67.5243 | 1,499,749,920 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,012,588,047 | 80,000 | 67.5171 | 1,499,749,920 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,012,508,047 | 16,000 | 67.5118 | 1,499,749,920 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,012,492,047 | 84,000 | 67.5107 | 1,499,749,920 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,012,408,047 | -4,000 | 67.5051 | 1,499,749,920 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,012,412,047 | -60,000 | 67.5054 | 1,499,749,920 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,012,472,047 | 60,000 | 67.5094 | 1,499,749,920 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,012,412,047 | 378,000 | 67.5054 | 1,499,749,920 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,012,034,047 | 220,125 | 67.4802 | 1,499,749,920 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,011,813,922 | 0 | 67.4655 | 1,499,749,920 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,011,813,922 | -32,000 | 67.4655 | 1,499,749,920 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,011,845,922 | 120,015 | 67.4676 | 1,499,749,920 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,011,725,907 | 12,000 | 67.4596 | 1,499,749,920 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,011,713,907 | -1,935,950 | 67.4588 | 1,499,749,920 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,013,649,857 | -11,750 | 67.5879 | 1,499,749,920 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,013,661,607 | -368,000 | 67.5887 | 1,499,749,920 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,014,029,607 | -284,000 | 67.6132 | 1,499,749,920 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,014,313,607 | -887,875 | 67.6322 | 1,499,749,920 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,015,201,482 | -172,000 | 67.6914 | 1,499,749,920 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,015,373,482 | -908,000 | 67.7029 | 1,499,749,920 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,016,281,482 | -1,923,800 | 67.7634 | 1,499,749,920 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,018,205,282 | -516,000 | 67.8917 | 1,499,749,920 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,018,721,282 | -223,640 | 67.9261 | 1,499,749,920 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,018,944,922 | 10,082,000 | 67.9410 | 1,499,749,920 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,008,862,922 | 342,250 | 67.2687 | 1,499,749,920 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,008,520,672 | 56,000 | 67.2459 | 1,499,749,920 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,008,464,672 | 201,710 | 67.2422 | 1,499,749,920 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,008,262,962 | -8,000 | 67.2287 | 1,499,749,920 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,008,270,962 | -676,000 | 67.2293 | 1,499,749,920 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,008,946,962 | -776,000 | 67.2743 | 1,499,749,920 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,009,722,962 | -164,000 | 67.3261 | 1,499,749,920 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,009,886,962 | -236,000 | 67.3370 | 1,499,749,920 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,010,122,962 | -240,000 | 67.3528 | 1,499,749,920 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,010,362,962 | 20,000 | 67.3688 | 1,499,749,920 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,010,342,962 | -244,000 | 67.3674 | 1,499,749,920 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,010,586,962 | -159,625 | 67.3837 | 1,499,749,920 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,010,746,587 | -76,000 | 67.3943 | 1,499,749,920 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,010,822,587 | 218,310 | 67.3994 | 1,499,749,920 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,010,604,277 | 0 | 67.3849 | 1,499,749,920 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,010,604,277 | 32,000 | 67.3849 | 1,499,749,920 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,010,572,277 | -32,000 | 67.3827 | 1,499,749,920 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,010,604,277 | 0 | 67.3849 | 1,499,749,920 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,010,604,277 | 0 | 67.3849 | 1,499,749,920 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,010,604,277 | 12,260 | 67.3849 | 1,499,749,920 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,010,592,017 | -1,175,750 | 67.3840 | 1,499,749,920 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,011,767,767 | 9,500,000 | 67.4624 | 1,499,749,920 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,002,267,767 | -495,700 | 66.8290 | 1,499,749,920 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,002,763,467 | -76,000 | 66.8620 | 1,499,749,920 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,002,839,467 | 0 | 66.8671 | 1,499,749,920 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,002,839,467 | -156,000 | 66.8671 | 1,499,749,920 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,002,995,467 | -13,500 | 66.8775 | 1,499,749,920 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,003,008,967 | 100,000 | 66.8784 | 1,499,749,920 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,002,908,967 | 572,000 | 66.8717 | 1,499,749,920 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,002,336,967 | 8,000 | 66.8336 | 1,499,749,920 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,002,328,967 | 347,000 | 66.8331 | 1,499,749,920 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,001,981,967 | -24,000 | 66.8099 | 1,499,749,920 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,002,005,967 | 268,000 | 66.8115 | 1,499,749,920 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,001,737,967 | 868,000 | 66.7937 | 1,499,749,920 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,000,869,967 | 80,000 | 66.7358 | 1,499,749,920 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,000,789,967 | 9,538,625 | 66.7305 | 1,499,749,920 | 2020-11-30 |
| 1196 | 2020-11-30 | 991,251,342 | -132,000 | 66.0944 | 1,499,749,920 | 2020-11-30 |
| 1197 | 2020-11-27 | 991,383,342 | 0 | 66.1032 | 1,499,749,920 | 2020-10-31 |
| 1198 | 2020-11-26 | 991,383,342 | 68,000 | 66.1032 | 1,499,749,920 | 2020-10-31 |
| 1199 | 2020-11-25 | 991,315,342 | -8,000 | 66.0987 | 1,499,749,920 | 2020-10-31 |
| 1200 | 2020-11-24 | 991,323,342 | -4,000 | 66.0992 | 1,499,749,920 | 2020-10-31 |
| 1201 | 2020-11-23 | 991,327,342 | -119,875 | 66.0995 | 1,499,749,920 | 2020-10-31 |
| 1202 | 2020-11-20 | 991,447,217 | -312,000 | 66.1075 | 1,499,749,920 | 2020-10-31 |
| 1203 | 2020-11-19 | 991,759,217 | 193,000 | 66.1283 | 1,499,749,920 | 2020-10-31 |
| 1204 | 2020-11-18 | 991,566,217 | 108,000 | 66.1154 | 1,499,749,920 | 2020-10-31 |
| 1205 | 2020-11-17 | 991,458,217 | -16,000 | 66.1082 | 1,499,749,920 | 2020-10-31 |
| 1206 | 2020-11-16 | 991,474,217 | -4,000 | 66.1093 | 1,499,749,920 | 2020-10-31 |
| 1207 | 2020-11-13 | 991,478,217 | -178,880 | 66.1096 | 1,499,749,920 | 2020-10-31 |
| 1208 | 2020-11-12 | 991,657,097 | -12,560 | 66.1215 | 1,499,749,920 | 2020-10-31 |
| 1209 | 2020-11-11 | 991,669,657 | -192,000 | 66.1223 | 1,499,749,920 | 2020-10-31 |
| 1210 | 2020-11-10 | 991,861,657 | -496,000 | 66.1351 | 1,499,749,920 | 2020-10-31 |
| 1211 | 2020-11-09 | 992,357,657 | 20,000 | 66.1682 | 1,499,749,920 | 2020-10-31 |
| 1212 | 2020-11-06 | 992,337,657 | -16,000 | 66.1669 | 1,499,749,920 | 2020-10-31 |
| 1213 | 2020-11-05 | 992,353,657 | 8,000 | 66.1679 | 1,499,749,920 | 2020-10-31 |
| 1214 | 2020-11-04 | 992,345,657 | -204,000 | 66.1674 | 1,499,749,920 | 2020-10-31 |
| 1215 | 2020-11-03 | 992,549,657 | -99,825 | 66.1810 | 1,499,749,920 | 2020-10-31 |
| 1216 | 2020-11-02 | 992,649,482 | 24,250 | 66.1877 | 1,499,749,920 | 2020-10-31 |
| 1217 | 2020-10-30 | 992,625,232 | -36,000 | 66.1861 | 1,499,749,920 | 2020-10-14 |
| 1218 | 2020-10-29 | 992,661,232 | -84,000 | 66.1885 | 1,499,749,920 | 2020-10-14 |
| 1219 | 2020-10-28 | 992,745,232 | -291,950 | 66.1941 | 1,499,749,920 | 2020-10-14 |
| 1220 | 2020-10-27 | 993,037,182 | 0 | 66.2135 | 1,499,749,920 | 2020-10-14 |
| 1221 | 2020-10-23 | 993,037,182 | -208,000 | 66.2135 | 1,499,749,920 | 2020-10-14 |
| 1222 | 2020-10-22 | 993,245,182 | -373,375 | 66.2274 | 1,499,749,920 | 2020-10-14 |
| 1223 | 2020-10-21 | 993,618,557 | -288,000 | 66.2523 | 1,499,749,920 | 2020-10-14 |
| 1224 | 2020-10-20 | 993,906,557 | 30,068,000 | 66.2715 | 1,499,749,920 | 2020-10-14 |
| 1225 | 2020-10-19 | 963,838,557 | 80,000 | 64.2666 | 1,499,749,920 | 2020-10-14 |
| 1226 | 2020-10-16 | 963,758,557 | 300 | 64.2613 | 1,499,749,920 | 2020-10-14 |
| 1227 | 2020-10-15 | 963,758,257 | -3,028,000 | 64.2613 | 1,499,749,920 | 2020-10-14 |
| 1228 | 2020-10-14 | 966,786,257 | 4,152,500 | 64.4632 | 1,499,749,920 | 2020-10-14 |
| 1229 | 2020-10-12 | 962,633,757 | 2,844,000 | 90.8359 | 1,059,749,920 | 2020-09-30 |
| 1230 | 2020-10-09 | 959,789,757 | 2,884,000 | 90.5676 | 1,059,749,920 | 2020-09-30 |
| 1231 | 2020-10-08 | 956,905,757 | 24,000 | 90.2954 | 1,059,749,920 | 2020-09-30 |
| 1232 | 2020-10-07 | 956,881,757 | -152,000 | 90.2932 | 1,059,749,920 | 2020-09-30 |
| 1233 | 2020-10-06 | 957,033,757 | -32,000 | 90.3075 | 1,059,749,920 | 2020-09-30 |
| 1234 | 2020-10-05 | 957,065,757 | -84,000 | 90.3105 | 1,059,749,920 | 2020-09-30 |
| 1235 | 2020-09-30 | 957,149,757 | -252,000 | 90.3185 | 1,059,749,920 | 2020-09-30 |
| 1236 | 2020-09-29 | 957,401,757 | 280,000 | 90.3422 | 1,059,749,920 | 2020-08-31 |
| 1237 | 2020-09-28 | 957,121,757 | -108,000 | 90.3158 | 1,059,749,920 | 2020-08-31 |
| 1238 | 2020-09-25 | 957,229,757 | 48,000 | 90.3260 | 1,059,749,920 | 2020-08-31 |
| 1239 | 2020-09-24 | 957,181,757 | 76,000 | 90.3215 | 1,059,749,920 | 2020-08-31 |
| 1240 | 2020-09-23 | 957,105,757 | 80,000 | 90.3143 | 1,059,749,920 | 2020-08-31 |
| 1241 | 2020-09-22 | 957,025,757 | 131,235 | 90.3068 | 1,059,749,920 | 2020-08-31 |
| 1242 | 2020-09-21 | 956,894,522 | 36,000 | 90.2944 | 1,059,749,920 | 2020-08-31 |
| 1243 | 2020-09-18 | 956,858,522 | 2,980,000 | 90.2910 | 1,059,749,920 | 2020-08-31 |
| 1244 | 2020-09-17 | 953,878,522 | 8,000 | 90.0098 | 1,059,749,920 | 2020-08-31 |
| 1245 | 2020-09-16 | 953,870,522 | -2,744,000 | 90.0090 | 1,059,749,920 | 2020-08-31 |
| 1246 | 2020-09-15 | 956,614,522 | 20,000 | 90.2679 | 1,059,749,920 | 2020-08-31 |
| 1247 | 2020-09-14 | 956,594,522 | 20,000 | 90.2661 | 1,059,749,920 | 2020-08-31 |
| 1248 | 2020-09-11 | 956,574,522 | -2,591,995 | 90.2642 | 1,059,749,920 | 2020-08-31 |
| 1249 | 2020-09-10 | 959,166,517 | 208,000 | 90.5088 | 1,059,749,920 | 2020-08-31 |
| 1250 | 2020-09-09 | 958,958,517 | 172,000 | 90.4891 | 1,059,749,920 | 2020-08-31 |
| 1251 | 2020-09-08 | 958,786,517 | -21,640 | 90.4729 | 1,059,749,920 | 2020-08-31 |
| 1252 | 2020-09-07 | 958,808,157 | 144,060 | 90.4749 | 1,059,749,920 | 2020-08-31 |
| 1253 | 2020-09-04 | 958,664,097 | 0 | 90.4614 | 1,059,749,920 | 2020-08-31 |
| 1254 | 2020-09-03 | 958,664,097 | -150,000 | 90.4614 | 1,059,749,920 | 2020-08-31 |
| 1255 | 2020-09-02 | 958,814,097 | 20,625 | 90.4755 | 1,059,749,920 | 2020-08-31 |
| 1256 | 2020-09-01 | 958,793,472 | -12,000 | 90.4736 | 1,059,749,920 | 2020-08-31 |
| 1257 | 2020-08-31 | 958,805,472 | 68,000 | 90.4747 | 1,059,749,920 | 2020-08-31 |
| 1258 | 2020-08-28 | 958,737,472 | 148,000 | 90.4683 | 1,059,749,920 | 2020-07-31 |
| 1259 | 2020-08-27 | 958,589,472 | 188,000 | 90.4543 | 1,059,749,920 | 2020-07-31 |
| 1260 | 2020-08-26 | 958,401,472 | 88,000 | 90.4366 | 1,059,749,920 | 2020-07-31 |
| 1261 | 2020-08-25 | 958,313,472 | -80,000 | 90.4283 | 1,059,749,920 | 2020-07-31 |
| 1262 | 2020-08-24 | 958,393,472 | -108,000 | 90.4358 | 1,059,749,920 | 2020-07-31 |
| 1263 | 2020-08-21 | 958,501,472 | 44,015 | 90.4460 | 1,059,749,920 | 2020-07-31 |
| 1264 | 2020-08-20 | 958,457,457 | 288,000 | 90.4419 | 1,059,749,920 | 2020-07-31 |
| 1265 | 2020-08-19 | 958,169,457 | 296,150 | 90.4147 | 1,059,749,920 | 2020-07-31 |
| 1266 | 2020-08-18 | 957,873,307 | -488,850 | 90.3867 | 1,059,749,920 | 2020-07-31 |
| 1267 | 2020-08-17 | 958,362,157 | -68,000 | 90.4329 | 1,059,749,920 | 2020-07-31 |
| 1268 | 2020-08-14 | 958,430,157 | 39,875 | 90.4393 | 1,059,749,920 | 2020-07-31 |
| 1269 | 2020-08-13 | 958,390,282 | 0 | 90.4355 | 1,059,749,920 | 2020-07-31 |
| 1270 | 2020-08-12 | 958,390,282 | 428,000 | 90.4355 | 1,059,749,920 | 2020-07-31 |
| 1271 | 2020-08-11 | 957,962,282 | 0 | 90.3951 | 1,059,749,920 | 2020-07-31 |
| 1272 | 2020-08-10 | 957,962,282 | 0 | 90.3951 | 1,059,749,920 | 2020-07-31 |
| 1273 | 2020-08-07 | 957,962,282 | 292,000 | 90.3951 | 1,059,749,920 | 2020-07-31 |
| 1274 | 2020-08-06 | 957,670,282 | -16,000 | 90.3676 | 1,059,749,920 | 2020-07-31 |
| 1275 | 2020-08-05 | 957,686,282 | 0 | 90.3691 | 1,059,749,920 | 2020-07-31 |
| 1276 | 2020-08-04 | 957,686,282 | 20,000 | 90.3691 | 1,059,749,920 | 2020-07-31 |
| 1277 | 2020-08-03 | 957,666,282 | 392,000 | 90.3672 | 1,059,749,920 | 2020-07-31 |
| 1278 | 2020-07-31 | 957,274,282 | 28,000 | 90.3302 | 1,059,749,920 | 2020-07-31 |
| 1279 | 2020-07-30 | 957,246,282 | 0 | 90.3276 | 1,059,749,920 | 2020-06-30 |
| 1280 | 2020-07-29 | 957,246,282 | 0 | 90.3276 | 1,059,749,920 | 2020-06-30 |
| 1281 | 2020-07-28 | 957,246,282 | 32,000 | 90.3276 | 1,059,749,920 | 2020-06-30 |
| 1282 | 2020-07-27 | 957,214,282 | 4,000 | 90.3245 | 1,059,749,920 | 2020-06-30 |
| 1283 | 2020-07-24 | 957,210,282 | -4,000 | 90.3242 | 1,059,749,920 | 2020-06-30 |
| 1284 | 2020-07-23 | 957,214,282 | 144,000 | 90.3245 | 1,059,749,920 | 2020-06-30 |
| 1285 | 2020-07-22 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1286 | 2020-07-21 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1287 | 2020-07-20 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1288 | 2020-07-17 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1289 | 2020-07-16 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1290 | 2020-07-15 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1291 | 2020-07-14 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1292 | 2020-07-13 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1293 | 2020-07-10 | 957,070,282 | 0 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1294 | 2020-07-09 | 957,070,282 | 20,000 | 90.3110 | 1,059,749,920 | 2020-06-30 |
| 1295 | 2020-07-08 | 957,050,282 | 40,000 | 90.3091 | 1,059,749,920 | 2020-06-30 |
| 1296 | 2020-07-07 | 957,010,282 | 0 | 90.3053 | 1,059,749,920 | 2020-06-30 |
| 1297 | 2020-07-06 | 957,010,282 | 50 | 90.3053 | 1,059,749,920 | 2020-06-30 |
| 1298 | 2020-07-03 | 957,010,232 | 0 | 90.3053 | 1,059,749,920 | 2020-06-30 |
| 1299 | 2020-07-02 | 957,010,232 | -36,000 | 90.3053 | 1,059,749,920 | 2020-06-30 |
| 1300 | 2020-06-30 | 957,046,232 | 0 | 90.3087 | 1,059,749,920 | 2020-06-30 |
| 1301 | 2020-06-29 | 957,046,232 | -19,250 | 90.3087 | 1,059,749,920 | 2020-05-31 |
| 1302 | 2020-06-26 | 957,065,482 | 0 | 90.3105 | 1,059,749,920 | 2020-05-31 |
| 1303 | 2020-06-24 | 957,065,482 | -12,000 | 90.3105 | 1,059,749,920 | 2020-05-31 |
| 1304 | 2020-06-23 | 957,077,482 | 35 | 90.3116 | 1,059,749,920 | 2020-05-31 |
| 1305 | 2020-06-22 | 957,077,447 | -16,000 | 90.3116 | 1,059,749,920 | 2020-05-31 |
| 1306 | 2020-06-19 | 957,093,447 | 84,000 | 90.3131 | 1,059,749,920 | 2020-05-31 |
| 1307 | 2020-06-18 | 957,009,447 | 0 | 90.3052 | 1,059,749,920 | 2020-05-31 |
| 1308 | 2020-06-17 | 957,009,447 | 1,750 | 90.3052 | 1,059,749,920 | 2020-05-31 |
| 1309 | 2020-06-16 | 957,007,697 | 32,000 | 90.3051 | 1,059,749,920 | 2020-05-31 |
| 1310 | 2020-06-15 | 956,975,697 | 0 | 90.3020 | 1,059,749,920 | 2020-05-31 |
| 1311 | 2020-06-12 | 956,975,697 | 0 | 90.3020 | 1,059,749,920 | 2020-05-31 |
| 1312 | 2020-06-11 | 956,975,697 | -20,000 | 90.3020 | 1,059,749,920 | 2020-05-31 |
| 1313 | 2020-06-10 | 956,995,697 | 0 | 90.3039 | 1,059,749,920 | 2020-05-31 |
| 1314 | 2020-06-09 | 956,995,697 | 96,000 | 90.3039 | 1,059,749,920 | 2020-05-31 |
| 1315 | 2020-06-08 | 956,899,697 | -100,000 | 90.2949 | 1,059,749,920 | 2020-05-31 |
| 1316 | 2020-06-05 | 956,999,697 | 0 | 90.3043 | 1,059,749,920 | 2020-05-31 |
| 1317 | 2020-06-04 | 956,999,697 | 625 | 90.3043 | 1,059,749,920 | 2020-05-31 |
| 1318 | 2020-06-03 | 956,999,072 | 20,000 | 90.3042 | 1,059,749,920 | 2020-05-31 |
| 1319 | 2020-06-02 | 956,979,072 | 24,175 | 90.3023 | 1,059,749,920 | 2020-05-31 |
| 1320 | 2020-06-01 | 956,954,897 | 0 | 90.3001 | 1,059,749,920 | 2020-05-31 |
| 1321 | 2020-05-29 | 956,954,897 | -96,000 | 90.3001 | 1,059,749,920 | 2020-04-30 |
| 1322 | 2020-05-28 | 957,050,897 | 248,000 | 90.3091 | 1,059,749,920 | 2020-04-30 |
| 1323 | 2020-05-27 | 956,802,897 | -20,000 | 90.2857 | 1,059,749,920 | 2020-04-30 |
| 1324 | 2020-05-26 | 956,822,897 | 0 | 90.2876 | 1,059,749,920 | 2020-04-30 |
| 1325 | 2020-05-25 | 956,822,897 | -40,000 | 90.2876 | 1,059,749,920 | 2020-04-30 |
| 1326 | 2020-05-22 | 956,862,897 | 8,500 | 90.2914 | 1,059,749,920 | 2020-04-30 |
| 1327 | 2020-05-21 | 956,854,397 | -20,000 | 90.2906 | 1,059,749,920 | 2020-04-30 |
| 1328 | 2020-05-20 | 956,874,397 | 4,000 | 90.2925 | 1,059,749,920 | 2020-04-30 |
| 1329 | 2020-05-19 | 956,870,397 | 0 | 90.2921 | 1,059,749,920 | 2020-04-30 |
| 1330 | 2020-05-18 | 956,870,397 | 28,000 | 90.2921 | 1,059,749,920 | 2020-04-30 |
| 1331 | 2020-05-15 | 956,842,397 | -160,000 | 90.2895 | 1,059,749,920 | 2020-04-30 |
| 1332 | 2020-05-14 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1333 | 2020-05-13 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1334 | 2020-05-12 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1335 | 2020-05-11 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1336 | 2020-05-08 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1337 | 2020-05-07 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1338 | 2020-05-06 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1339 | 2020-05-05 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1340 | 2020-05-04 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-04-30 |
| 1341 | 2020-04-29 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-03-31 |
| 1342 | 2020-04-28 | 957,002,397 | -20,000 | 90.3046 | 1,059,749,920 | 2020-03-31 |
| 1343 | 2020-04-27 | 957,022,397 | 0 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1344 | 2020-04-24 | 957,022,397 | 0 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1345 | 2020-04-23 | 957,022,397 | -40,000 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1346 | 2020-04-22 | 957,062,397 | 20,000 | 90.3102 | 1,059,749,920 | 2020-03-31 |
| 1347 | 2020-04-21 | 957,042,397 | 0 | 90.3083 | 1,059,749,920 | 2020-03-31 |
| 1348 | 2020-04-20 | 957,042,397 | 0 | 90.3083 | 1,059,749,920 | 2020-03-31 |
| 1349 | 2020-04-17 | 957,042,397 | 0 | 90.3083 | 1,059,749,920 | 2020-03-31 |
| 1350 | 2020-04-16 | 957,042,397 | 20,000 | 90.3083 | 1,059,749,920 | 2020-03-31 |
| 1351 | 2020-04-15 | 957,022,397 | 0 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1352 | 2020-04-14 | 957,022,397 | 0 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1353 | 2020-04-09 | 957,022,397 | 0 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1354 | 2020-04-08 | 957,022,397 | 8,000 | 90.3064 | 1,059,749,920 | 2020-03-31 |
| 1355 | 2020-04-07 | 957,014,397 | 12,000 | 90.3057 | 1,059,749,920 | 2020-03-31 |
| 1356 | 2020-04-06 | 957,002,397 | 0 | 90.3046 | 1,059,749,920 | 2020-03-31 |
| 1357 | 2020-04-03 | 957,002,397 | 20,000 | 90.3046 | 1,059,749,920 | 2020-03-31 |
| 1358 | 2020-04-02 | 956,982,397 | 0 | 90.3027 | 1,059,749,920 | 2020-03-31 |
| 1359 | 2020-04-01 | 956,982,397 | 0 | 90.3027 | 1,059,749,920 | 2020-03-31 |
| 1360 | 2020-03-31 | 956,982,397 | 24,000 | 90.3027 | 1,059,749,920 | 2020-03-31 |
| 1361 | 2020-03-30 | 956,958,397 | 12,000 | 90.3004 | 1,059,749,920 | 2020-02-29 |
| 1362 | 2020-03-27 | 956,946,397 | 4,000 | 90.2993 | 1,059,749,920 | 2020-02-29 |
| 1363 | 2020-03-26 | 956,942,397 | 4,000 | 90.2989 | 1,059,749,920 | 2020-02-29 |
| 1364 | 2020-03-25 | 956,938,397 | 12,000 | 90.2985 | 1,059,749,920 | 2020-02-29 |
| 1365 | 2020-03-24 | 956,926,397 | 40,000 | 90.2974 | 1,059,749,920 | 2020-02-29 |
| 1366 | 2020-03-23 | 956,886,397 | 0 | 90.2936 | 1,059,749,920 | 2020-02-29 |
| 1367 | 2020-03-20 | 956,886,397 | 0 | 90.2936 | 1,059,749,920 | 2020-02-29 |
| 1368 | 2020-03-19 | 956,886,397 | -10 | 90.2936 | 1,059,749,920 | 2020-02-29 |
| 1369 | 2020-03-18 | 956,886,407 | 20,000 | 90.2936 | 1,059,749,920 | 2020-02-29 |
| 1370 | 2020-03-17 | 956,866,407 | 56,000 | 90.2917 | 1,059,749,920 | 2020-02-29 |
| 1371 | 2020-03-16 | 956,810,407 | 24,000 | 90.2864 | 1,059,749,920 | 2020-02-29 |
| 1372 | 2020-03-13 | 956,786,407 | 0 | 90.2842 | 1,059,749,920 | 2020-02-29 |
| 1373 | 2020-03-12 | 956,786,407 | 4,000 | 90.2842 | 1,059,749,920 | 2020-02-29 |
| 1374 | 2020-03-11 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1375 | 2020-03-10 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1376 | 2020-03-09 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1377 | 2020-03-06 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1378 | 2020-03-05 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1379 | 2020-03-04 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1380 | 2020-03-03 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1381 | 2020-03-02 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-02-29 |
| 1382 | 2020-02-28 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1383 | 2020-02-27 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1384 | 2020-02-26 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1385 | 2020-02-25 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1386 | 2020-02-24 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1387 | 2020-02-21 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1388 | 2020-02-20 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1389 | 2020-02-19 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1390 | 2020-02-18 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1391 | 2020-02-17 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1392 | 2020-02-14 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1393 | 2020-02-13 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1394 | 2020-02-12 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1395 | 2020-02-11 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1396 | 2020-02-10 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1397 | 2020-02-07 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1398 | 2020-02-06 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1399 | 2020-02-05 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1400 | 2020-02-04 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1401 | 2020-02-03 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1402 | 2020-01-31 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2020-01-31 |
| 1403 | 2020-01-30 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1404 | 2020-01-29 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1405 | 2020-01-24 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1406 | 2020-01-23 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1407 | 2020-01-22 | 956,782,407 | 0 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1408 | 2020-01-21 | 956,782,407 | -35,625 | 90.2838 | 1,059,749,920 | 2019-12-31 |
| 1409 | 2020-01-20 | 956,818,032 | 0 | 90.2872 | 1,059,749,920 | 2019-12-31 |
| 1410 | 2020-01-17 | 956,818,032 | 4,000 | 90.2872 | 1,059,749,920 | 2019-12-31 |
| 1411 | 2020-01-16 | 956,814,032 | -4,000 | 90.2868 | 1,059,749,920 | 2019-12-31 |
| 1412 | 2020-01-15 | 956,818,032 | 6,000 | 90.2872 | 1,059,749,920 | 2019-12-31 |
| 1413 | 2020-01-14 | 956,812,032 | 0 | 90.2866 | 1,059,749,920 | 2019-12-31 |
| 1414 | 2020-01-13 | 956,812,032 | 0 | 90.2866 | 1,059,749,920 | 2019-12-31 |
| 1415 | 2020-01-10 | 956,812,032 | 0 | 90.2866 | 1,059,749,920 | 2019-12-31 |
| 1416 | 2020-01-09 | 956,812,032 | 0 | 90.2866 | 1,059,749,920 | 2019-12-31 |
| 1417 | 2020-01-08 | 956,812,032 | 52,000 | 90.2866 | 1,059,749,920 | 2019-12-31 |
| 1418 | 2020-01-07 | 956,760,032 | -20,000 | 90.2817 | 1,059,749,920 | 2019-12-31 |
| 1419 | 2020-01-06 | 956,780,032 | -26,950 | 90.2836 | 1,059,749,920 | 2019-12-31 |
| 1420 | 2020-01-03 | 956,806,982 | -20,000 | 90.2861 | 1,059,749,920 | 2019-12-31 |
| 1421 | 2020-01-02 | 956,826,982 | 0 | 90.2880 | 1,059,749,920 | 2019-12-31 |
| 1422 | 2019-12-31 | 956,826,982 | 0 | 90.2880 | 1,059,749,920 | 2019-12-31 |
| 1423 | 2019-12-30 | 956,826,982 | 0 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1424 | 2019-12-27 | 956,826,982 | 0 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1425 | 2019-12-24 | 956,826,982 | -25 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1426 | 2019-12-23 | 956,827,007 | 0 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1427 | 2019-12-20 | 956,827,007 | 0 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1428 | 2019-12-19 | 956,827,007 | 56,020 | 90.2880 | 1,059,749,920 | 2019-11-30 |
| 1429 | 2019-12-18 | 956,770,987 | 0 | 90.2827 | 1,059,749,920 | 2019-11-30 |
| 1430 | 2019-12-17 | 956,770,987 | 0 | 90.2827 | 1,059,749,920 | 2019-11-30 |
| 1431 | 2019-12-16 | 956,770,987 | 145 | 90.2827 | 1,059,749,920 | 2019-11-30 |
| 1432 | 2019-12-13 | 956,770,842 | -12,000 | 90.2827 | 1,059,749,920 | 2019-11-30 |
| 1433 | 2019-12-12 | 956,782,842 | 0 | 90.2838 | 1,059,749,920 | 2019-11-30 |
| 1434 | 2019-12-11 | 956,782,842 | 0 | 90.2838 | 1,059,749,920 | 2019-11-30 |
| 1435 | 2019-12-10 | 956,782,842 | 0 | 90.2838 | 1,059,749,920 | 2019-11-30 |
| 1436 | 2019-12-09 | 956,782,842 | 0 | 90.2838 | 1,059,749,920 | 2019-11-30 |
| 1437 | 2019-12-06 | 956,782,842 | -12,000 | 90.2838 | 1,059,749,920 | 2019-11-30 |
| 1438 | 2019-12-05 | 956,794,842 | -11,990 | 90.2850 | 1,059,749,920 | 2019-11-30 |
| 1439 | 2019-12-04 | 956,806,832 | -40,000 | 90.2861 | 1,059,749,920 | 2019-11-30 |
| 1440 | 2019-12-03 | 956,846,832 | -4,000 | 90.2899 | 1,059,749,920 | 2019-11-30 |
| 1441 | 2019-12-02 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-11-30 |
| 1442 | 2019-11-29 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1443 | 2019-11-28 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1444 | 2019-11-27 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1445 | 2019-11-26 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1446 | 2019-11-25 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1447 | 2019-11-22 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1448 | 2019-11-21 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1449 | 2019-11-20 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1450 | 2019-11-19 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1451 | 2019-11-18 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1452 | 2019-11-15 | 956,850,832 | 0 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1453 | 2019-11-14 | 956,850,832 | 4,000 | 90.2902 | 1,059,749,920 | 2019-10-31 |
| 1454 | 2019-11-13 | 956,846,832 | 0 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1455 | 2019-11-12 | 956,846,832 | 0 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1456 | 2019-11-11 | 956,846,832 | 135 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1457 | 2019-11-08 | 956,846,697 | 0 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1458 | 2019-11-07 | 956,846,697 | 0 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1459 | 2019-11-06 | 956,846,697 | 24,000 | 90.2899 | 1,059,749,920 | 2019-10-31 |
| 1460 | 2019-11-05 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-10-31 |
| 1461 | 2019-11-04 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-10-31 |
| 1462 | 2019-11-01 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-10-31 |
| 1463 | 2019-10-31 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-10-31 |
| 1464 | 2019-10-30 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1465 | 2019-10-29 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1466 | 2019-10-28 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1467 | 2019-10-25 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1468 | 2019-10-24 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1469 | 2019-10-23 | 956,822,697 | 0 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1470 | 2019-10-22 | 956,822,697 | 16,000 | 90.2876 | 1,059,749,920 | 2019-09-30 |
| 1471 | 2019-10-21 | 956,806,697 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1472 | 2019-10-18 | 956,806,697 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1473 | 2019-10-17 | 956,806,697 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1474 | 2019-10-16 | 956,806,697 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1475 | 2019-10-15 | 956,806,697 | 10 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1476 | 2019-10-14 | 956,806,687 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1477 | 2019-10-11 | 956,806,687 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1478 | 2019-10-10 | 956,806,687 | 60 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1479 | 2019-10-09 | 956,806,627 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1480 | 2019-10-08 | 956,806,627 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1481 | 2019-10-04 | 956,806,627 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1482 | 2019-10-03 | 956,806,627 | 0 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1483 | 2019-10-02 | 956,806,627 | 8,000 | 90.2861 | 1,059,749,920 | 2019-09-30 |
| 1484 | 2019-09-30 | 956,798,627 | -3,750 | 90.2853 | 1,059,749,920 | 2019-09-30 |
| 1485 | 2019-09-27 | 956,802,377 | -52,000 | 90.2857 | 1,059,749,920 | 2019-08-31 |
| 1486 | 2019-09-26 | 956,854,377 | 0 | 90.2906 | 1,059,749,920 | 2019-08-31 |
| 1487 | 2019-09-25 | 956,854,377 | 0 | 90.2906 | 1,059,749,920 | 2019-08-31 |
| 1488 | 2019-09-24 | 956,854,377 | -20,000 | 90.2906 | 1,059,749,920 | 2019-08-31 |
| 1489 | 2019-09-23 | 956,874,377 | 12,000 | 90.2925 | 1,059,749,920 | 2019-08-31 |
| 1490 | 2019-09-20 | 956,862,377 | 125 | 90.2913 | 1,059,749,920 | 2019-08-31 |
| 1491 | 2019-09-19 | 956,862,252 | 0 | 90.2913 | 1,059,749,920 | 2019-08-31 |
| 1492 | 2019-09-18 | 956,862,252 | 0 | 90.2913 | 1,059,749,920 | 2019-08-31 |
| 1493 | 2019-09-17 | 956,862,252 | 0 | 90.2913 | 1,059,749,920 | 2019-08-31 |
| 1494 | 2019-09-16 | 956,862,252 | -26,250 | 90.2913 | 1,059,749,920 | 2019-08-31 |
| 1495 | 2019-09-13 | 956,888,502 | 0 | 90.2938 | 1,059,749,920 | 2019-08-31 |
| 1496 | 2019-09-12 | 956,888,502 | 0 | 90.2938 | 1,059,749,920 | 2019-08-31 |
| 1497 | 2019-09-11 | 956,888,502 | 0 | 90.2938 | 1,059,749,920 | 2019-08-31 |
| 1498 | 2019-09-10 | 956,888,502 | 0 | 90.2938 | 1,059,749,920 | 2019-08-31 |
| 1499 | 2019-09-09 | 956,888,502 | -28,000 | 90.2938 | 1,059,749,920 | 2019-08-31 |
| 1500 | 2019-09-06 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-08-31 |
| 1501 | 2019-09-05 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-08-31 |
| 1502 | 2019-09-04 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-08-31 |
| 1503 | 2019-09-03 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-08-31 |
| 1504 | 2019-09-02 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-08-31 |
| 1505 | 2019-08-30 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-07-31 |
| 1506 | 2019-08-29 | 956,916,502 | 0 | 90.2964 | 1,059,749,920 | 2019-07-31 |
| 1507 | 2019-08-28 | 956,916,502 | 8,000 | 90.2964 | 1,059,749,920 | 2019-07-31 |
| 1508 | 2019-08-27 | 956,908,502 | -4,000 | 90.2957 | 1,059,749,920 | 2019-07-31 |
| 1509 | 2019-08-26 | 956,912,502 | 0 | 90.2961 | 1,059,749,920 | 2019-07-31 |
| 1510 | 2019-08-23 | 956,912,502 | 0 | 90.2961 | 1,059,749,920 | 2019-07-31 |
| 1511 | 2019-08-22 | 956,912,502 | 0 | 90.2961 | 1,059,749,920 | 2019-07-31 |
| 1512 | 2019-08-21 | 956,912,502 | 0 | 90.2961 | 1,059,749,920 | 2019-07-31 |
| 1513 | 2019-08-20 | 956,912,502 | 625 | 90.2961 | 1,059,749,920 | 2019-07-31 |
| 1514 | 2019-08-19 | 956,911,877 | -40,000 | 90.2960 | 1,059,749,920 | 2019-07-31 |
| 1515 | 2019-08-16 | 956,951,877 | 0 | 90.2998 | 1,059,749,920 | 2019-07-31 |
| 1516 | 2019-08-15 | 956,951,877 | 0 | 90.2998 | 1,059,749,920 | 2019-07-31 |
| 1517 | 2019-08-14 | 956,951,877 | 44,000 | 90.2998 | 1,059,749,920 | 2019-07-31 |
| 1518 | 2019-08-13 | 956,907,877 | 0 | 90.2956 | 1,059,749,920 | 2019-07-31 |
| 1519 | 2019-08-12 | 956,907,877 | 0 | 90.2956 | 1,059,749,920 | 2019-07-31 |
| 1520 | 2019-08-09 | 956,907,877 | 4,000 | 90.2956 | 1,059,749,920 | 2019-07-31 |
| 1521 | 2019-08-08 | 956,903,877 | 4,000 | 90.2953 | 1,059,749,920 | 2019-07-31 |
| 1522 | 2019-08-07 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1523 | 2019-08-06 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1524 | 2019-08-05 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1525 | 2019-08-02 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1526 | 2019-08-01 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1527 | 2019-07-31 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-07-31 |
| 1528 | 2019-07-30 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-06-30 |
| 1529 | 2019-07-29 | 956,899,877 | 0 | 90.2949 | 1,059,749,920 | 2019-06-30 |
| 1530 | 2019-07-26 | 956,899,877 | -80,000 | 90.2949 | 1,059,749,920 | 2019-06-30 |
| 1531 | 2019-07-25 | 956,979,877 | 12,000 | 90.3024 | 1,059,749,920 | 2019-06-30 |
| 1532 | 2019-07-24 | 956,967,877 | 0 | 90.3013 | 1,059,749,920 | 2019-06-30 |
| 1533 | 2019-07-23 | 956,967,877 | 0 | 90.3013 | 1,059,749,920 | 2019-06-30 |
| 1534 | 2019-07-22 | 956,967,877 | -4,000 | 90.3013 | 1,059,749,920 | 2019-06-30 |
| 1535 | 2019-07-19 | 956,971,877 | -44,000 | 90.3017 | 1,059,749,920 | 2019-06-30 |
| 1536 | 2019-07-18 | 957,015,877 | 0 | 90.3058 | 1,059,749,920 | 2019-06-30 |
| 1537 | 2019-07-17 | 957,015,877 | 0 | 90.3058 | 1,059,749,920 | 2019-06-30 |
| 1538 | 2019-07-16 | 957,015,877 | -4,000 | 90.3058 | 1,059,749,920 | 2019-06-30 |
| 1539 | 2019-07-15 | 957,019,877 | 0 | 90.3062 | 1,059,749,920 | 2019-06-30 |
| 1540 | 2019-07-12 | 957,019,877 | 536,000 | 90.3062 | 1,059,749,920 | 2019-06-30 |
| 1541 | 2019-07-11 | 956,483,877 | 8,000 | 90.2556 | 1,059,749,920 | 2019-06-30 |
| 1542 | 2019-07-10 | 956,475,877 | 0 | 90.2549 | 1,059,749,920 | 2019-06-30 |
| 1543 | 2019-07-09 | 956,475,877 | 0 | 90.2549 | 1,059,749,920 | 2019-06-30 |
| 1544 | 2019-07-08 | 956,475,877 | 0 | 90.2549 | 1,059,749,920 | 2019-06-30 |
| 1545 | 2019-07-05 | 956,475,877 | 0 | 90.2549 | 1,059,749,920 | 2019-06-30 |
| 1546 | 2019-07-04 | 956,475,877 | 40,000 | 90.2549 | 1,059,749,920 | 2019-06-30 |
| 1547 | 2019-07-03 | 956,435,877 | 0 | 90.2511 | 1,059,749,920 | 2019-06-30 |
| 1548 | 2019-07-02 | 956,435,877 | 4,125 | 90.2511 | 1,059,749,920 | 2019-06-30 |
| 1549 | 2019-06-28 | 956,431,752 | 0 | 90.2507 | 1,059,749,920 | 2019-05-31 |
| 1550 | 2019-06-27 | 956,431,752 | 24,000 | 90.2507 | 1,059,749,920 | 2019-05-31 |
| 1551 | 2019-06-26 | 956,407,752 | 26,500 | 90.2484 | 1,059,749,920 | 2019-05-31 |
| 1552 | 2019-06-25 | 956,381,252 | -88,000 | 90.2459 | 1,059,749,920 | 2019-05-31 |
| 1553 | 2019-06-24 | 956,469,252 | 0 | 90.2542 | 1,059,749,920 | 2019-05-31 |
| 1554 | 2019-06-21 | 956,469,252 | 0 | 90.2542 | 1,059,749,920 | 2019-05-31 |
| 1555 | 2019-06-20 | 956,469,252 | 8,000 | 90.2542 | 1,059,749,920 | 2019-05-31 |
| 1556 | 2019-06-19 | 956,461,252 | -4,000 | 90.2535 | 1,059,749,920 | 2019-05-31 |
| 1557 | 2019-06-18 | 956,465,252 | 24,000 | 90.2539 | 1,059,749,920 | 2019-05-31 |
| 1558 | 2019-06-17 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1559 | 2019-06-14 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1560 | 2019-06-13 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1561 | 2019-06-12 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1562 | 2019-06-11 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1563 | 2019-06-10 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1564 | 2019-06-06 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1565 | 2019-06-05 | 956,441,252 | 0 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1566 | 2019-06-04 | 956,441,252 | 20,000 | 90.2516 | 1,059,749,920 | 2019-05-31 |
| 1567 | 2019-06-03 | 956,421,252 | 0 | 90.2497 | 1,059,749,920 | 2019-05-31 |
| 1568 | 2019-05-31 | 956,421,252 | 0 | 90.2497 | 1,059,749,920 | 2019-05-31 |
| 1569 | 2019-05-30 | 956,421,252 | 0 | 90.2497 | 1,059,749,920 | 2019-04-30 |
| 1570 | 2019-05-29 | 956,421,252 | -596,000 | 90.2497 | 1,059,749,920 | 2019-04-30 |
| 1571 | 2019-05-28 | 957,017,252 | -60,000 | 90.3060 | 1,059,749,920 | 2019-04-30 |
| 1572 | 2019-05-27 | 957,077,252 | 4,000 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1573 | 2019-05-24 | 957,073,252 | 0 | 90.3112 | 1,059,749,920 | 2019-04-30 |
| 1574 | 2019-05-23 | 957,073,252 | 0 | 90.3112 | 1,059,749,920 | 2019-04-30 |
| 1575 | 2019-05-22 | 957,073,252 | 0 | 90.3112 | 1,059,749,920 | 2019-04-30 |
| 1576 | 2019-05-21 | 957,073,252 | -4,000 | 90.3112 | 1,059,749,920 | 2019-04-30 |
| 1577 | 2019-05-20 | 957,077,252 | 0 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1578 | 2019-05-17 | 957,077,252 | 0 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1579 | 2019-05-16 | 957,077,252 | 0 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1580 | 2019-05-15 | 957,077,252 | 0 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1581 | 2019-05-14 | 957,077,252 | 0 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1582 | 2019-05-10 | 957,077,252 | 20,000 | 90.3116 | 1,059,749,920 | 2019-04-30 |
| 1583 | 2019-05-09 | 957,057,252 | 0 | 90.3097 | 1,059,749,920 | 2019-04-30 |
| 1584 | 2019-05-08 | 957,057,252 | 0 | 90.3097 | 1,059,749,920 | 2019-04-30 |
| 1585 | 2019-05-07 | 957,057,252 | 156,000 | 90.3097 | 1,059,749,920 | 2019-04-30 |
| 1586 | 2019-05-06 | 956,901,252 | 0 | 90.2950 | 1,059,749,920 | 2019-04-30 |
| 1587 | 2019-05-03 | 956,901,252 | 0 | 90.2950 | 1,059,749,920 | 2019-04-30 |
| 1588 | 2019-05-02 | 956,901,252 | 40,000 | 90.2950 | 1,059,749,920 | 2019-04-30 |
| 1589 | 2019-04-30 | 956,861,252 | 12,000 | 90.2912 | 1,059,749,920 | 2019-04-30 |
| 1590 | 2019-04-29 | 956,849,252 | 0 | 90.2901 | 1,059,749,920 | 2019-03-31 |
| 1591 | 2019-04-26 | 956,849,252 | 20,000 | 90.2901 | 1,059,749,920 | 2019-03-31 |
| 1592 | 2019-04-25 | 956,829,252 | 5,000 | 90.2882 | 1,059,749,920 | 2019-03-31 |
| 1593 | 2019-04-24 | 956,824,252 | 4,000 | 90.2877 | 1,059,749,920 | 2019-03-31 |
| 1594 | 2019-04-23 | 956,820,252 | 750 | 90.2874 | 1,059,749,920 | 2019-03-31 |
| 1595 | 2019-04-18 | 956,819,502 | 0 | 90.2873 | 1,059,749,920 | 2019-03-31 |
| 1596 | 2019-04-17 | 956,819,502 | 4,000 | 90.2873 | 1,059,749,920 | 2019-03-31 |
| 1597 | 2019-04-16 | 956,815,502 | 0 | 90.2869 | 1,059,749,920 | 2019-03-31 |
| 1598 | 2019-04-15 | 956,815,502 | 20,008,130 | 90.2869 | 1,059,749,920 | 2019-03-31 |
| 1599 | 2019-04-12 | 936,807,372 | 24,200 | 88.3989 | 1,059,749,920 | 2019-03-31 |
| 1600 | 2019-04-11 | 936,783,172 | 0 | 88.3966 | 1,059,749,920 | 2019-03-31 |
| 1601 | 2019-04-10 | 936,783,172 | -4,025 | 88.3966 | 1,059,749,920 | 2019-03-31 |
| 1602 | 2019-04-09 | 936,787,197 | -4,000 | 88.3970 | 1,059,749,920 | 2019-03-31 |
| 1603 | 2019-04-08 | 936,791,197 | 20,000 | 88.3974 | 1,059,749,920 | 2019-03-31 |
| 1604 | 2019-04-04 | 936,771,197 | -4,000 | 88.3955 | 1,059,749,920 | 2019-03-31 |
| 1605 | 2019-04-03 | 936,775,197 | 8,000 | 88.3959 | 1,059,749,920 | 2019-03-31 |
| 1606 | 2019-04-02 | 936,767,197 | 256,000 | 88.3951 | 1,059,749,920 | 2019-03-31 |
| 1607 | 2019-04-01 | 936,511,197 | 52,000 | 88.3710 | 1,059,749,920 | 2019-03-31 |
| 1608 | 2019-03-29 | 936,459,197 | 104,000 | 88.3661 | 1,059,749,920 | 2019-02-28 |
| 1609 | 2019-03-28 | 936,355,197 | -360,000 | 88.3562 | 1,059,749,920 | 2019-02-28 |
| 1610 | 2019-03-27 | 936,715,197 | 412,000 | 88.3902 | 1,059,749,920 | 2019-02-28 |
| 1611 | 2019-03-26 | 936,303,197 | 140,000 | 88.3513 | 1,059,749,920 | 2019-02-28 |
| 1612 | 2019-03-25 | 936,163,197 | 0 | 88.3381 | 1,059,749,920 | 2019-02-28 |
| 1613 | 2019-03-22 | 936,163,197 | 0 | 88.3381 | 1,059,749,920 | 2019-02-28 |
| 1614 | 2019-03-21 | 936,163,197 | 0 | 88.3381 | 1,059,749,920 | 2019-02-28 |
| 1615 | 2019-03-20 | 936,163,197 | 52,000 | 88.3381 | 1,059,749,920 | 2019-02-28 |
| 1616 | 2019-03-19 | 936,111,197 | 0 | 88.3332 | 1,059,749,920 | 2019-02-28 |
| 1617 | 2019-03-18 | 936,111,197 | 0 | 88.3332 | 1,059,749,920 | 2019-02-28 |
| 1618 | 2019-03-15 | 936,111,197 | -200 | 88.3332 | 1,059,749,920 | 2019-02-28 |
| 1619 | 2019-03-14 | 936,111,397 | 0 | 88.3332 | 1,059,749,920 | 2019-02-28 |
| 1620 | 2019-03-13 | 936,111,397 | -20,000 | 88.3332 | 1,059,749,920 | 2019-02-28 |
| 1621 | 2019-03-12 | 936,131,397 | -8,000 | 88.3351 | 1,059,749,920 | 2019-02-28 |
| 1622 | 2019-03-11 | 936,139,397 | 0 | 88.3359 | 1,059,749,920 | 2019-02-28 |
| 1623 | 2019-03-08 | 936,139,397 | -8,000 | 88.3359 | 1,059,749,920 | 2019-02-28 |
| 1624 | 2019-03-07 | 936,147,397 | 0 | 88.3366 | 1,059,749,920 | 2019-02-28 |
| 1625 | 2019-03-06 | 936,147,397 | 1,800,035 | 88.3366 | 1,059,749,920 | 2019-02-28 |
| 1626 | 2019-03-05 | 934,347,362 | 4,000 | 88.1668 | 1,059,749,920 | 2019-02-28 |
| 1627 | 2019-03-04 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-02-28 |
| 1628 | 2019-03-01 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-02-28 |
| 1629 | 2019-02-28 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-02-28 |
| 1630 | 2019-02-27 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1631 | 2019-02-26 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1632 | 2019-02-25 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1633 | 2019-02-22 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1634 | 2019-02-21 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1635 | 2019-02-20 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1636 | 2019-02-19 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1637 | 2019-02-18 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1638 | 2019-02-15 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1639 | 2019-02-14 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1640 | 2019-02-13 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1641 | 2019-02-12 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1642 | 2019-02-11 | 934,343,362 | 0 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1643 | 2019-02-08 | 934,343,362 | -28,000 | 88.1664 | 1,059,749,920 | 2019-01-31 |
| 1644 | 2019-02-04 | 934,371,362 | 0 | 88.1690 | 1,059,749,920 | 2019-01-31 |
| 1645 | 2019-02-01 | 934,371,362 | 0 | 88.1690 | 1,059,749,920 | 2019-01-31 |
| 1646 | 2019-01-31 | 934,371,362 | 0 | 88.1690 | 1,059,749,920 | 2019-01-31 |
| 1647 | 2019-01-30 | 934,371,362 | 0 | 88.1690 | 1,059,749,920 | 2018-12-31 |
| 1648 | 2019-01-29 | 934,371,362 | 0 | 88.1690 | 1,059,749,920 | 2018-12-31 |
| 1649 | 2019-01-28 | 934,371,362 | 92,020 | 88.1690 | 1,059,749,920 | 2018-12-31 |
| 1650 | 2019-01-25 | 934,279,342 | 0 | 88.1604 | 1,059,749,920 | 2018-12-31 |
| 1651 | 2019-01-24 | 934,279,342 | 0 | 88.1604 | 1,059,749,920 | 2018-12-31 |
| 1652 | 2019-01-23 | 934,279,342 | -252,000 | 88.1604 | 1,059,749,920 | 2018-12-31 |
| 1653 | 2019-01-22 | 934,531,342 | 0 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1654 | 2019-01-21 | 934,531,342 | 0 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1655 | 2019-01-18 | 934,531,342 | 260 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1656 | 2019-01-17 | 934,531,082 | 175 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1657 | 2019-01-16 | 934,530,907 | 35 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1658 | 2019-01-15 | 934,530,872 | 225 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1659 | 2019-01-14 | 934,530,647 | 0 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1660 | 2019-01-11 | 934,530,647 | 0 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1661 | 2019-01-10 | 934,530,647 | -4,000 | 88.1841 | 1,059,749,920 | 2018-12-31 |
| 1662 | 2019-01-09 | 934,534,647 | 0 | 88.1845 | 1,059,749,920 | 2018-12-31 |
| 1663 | 2019-01-08 | 934,534,647 | -4,000 | 88.1845 | 1,059,749,920 | 2018-12-31 |
| 1664 | 2019-01-07 | 934,538,647 | 0 | 88.1848 | 1,059,749,920 | 2018-12-31 |
| 1665 | 2019-01-04 | 934,538,647 | 0 | 88.1848 | 1,059,749,920 | 2018-12-31 |
| 1666 | 2019-01-03 | 934,538,647 | 156,000 | 88.1848 | 1,059,749,920 | 2018-12-31 |
| 1667 | 2019-01-02 | 934,382,647 | 0 | 88.1701 | 1,059,749,920 | 2018-12-31 |
| 1668 | 2018-12-31 | 934,382,647 | 0 | 88.1701 | 1,059,749,920 | 2018-12-31 |
| 1669 | 2018-12-28 | 934,382,647 | 0 | 88.1701 | 1,059,749,920 | 2018-11-30 |
| 1670 | 2018-12-27 | 934,382,647 | 0 | 88.1701 | 1,059,749,920 | 2018-11-30 |
| 1671 | 2018-12-24 | 934,382,647 | 0 | 88.1701 | 1,059,749,920 | 2018-11-30 |
| 1672 | 2018-12-21 | 934,382,647 | 2,255 | 88.1701 | 1,059,749,920 | 2018-11-30 |
| 1673 | 2018-12-20 | 934,380,392 | 0 | 88.1699 | 1,059,749,920 | 2018-11-30 |
| 1674 | 2018-12-19 | 934,380,392 | 0 | 88.1699 | 1,059,749,920 | 2018-11-30 |
| 1675 | 2018-12-18 | 934,380,392 | 0 | 88.1699 | 1,059,749,920 | 2018-11-30 |
| 1676 | 2018-12-17 | 934,380,392 | -4,000 | 88.1699 | 1,059,749,920 | 2018-11-30 |
| 1677 | 2018-12-14 | 934,384,392 | 12,000 | 88.1703 | 1,059,749,920 | 2018-11-30 |
| 1678 | 2018-12-13 | 934,372,392 | 8,110 | 88.1691 | 1,059,749,920 | 2018-11-30 |
| 1679 | 2018-12-12 | 934,364,282 | 0 | 88.1684 | 1,059,749,920 | 2018-11-30 |
| 1680 | 2018-12-11 | 934,364,282 | 2,000,000 | 88.1684 | 1,059,749,920 | 2018-11-30 |
| 1681 | 2018-12-10 | 932,364,282 | 110 | 87.9797 | 1,059,749,920 | 2018-11-30 |
| 1682 | 2018-12-07 | 932,364,172 | 0 | 87.9796 | 1,059,749,920 | 2018-11-30 |
| 1683 | 2018-12-06 | 932,364,172 | 2,008,000 | 87.9796 | 1,059,749,920 | 2018-11-30 |
| 1684 | 2018-12-05 | 930,356,172 | -26,294,875 | 87.7902 | 1,059,749,920 | 2018-11-30 |
| 1685 | 2018-12-04 | 956,651,047 | 4,000 | 90.2714 | 1,059,749,920 | 2018-11-30 |
| 1686 | 2018-12-03 | 956,647,047 | 0 | 90.2710 | 1,059,749,920 | 2018-11-30 |
| 1687 | 2018-11-30 | 956,647,047 | 0 | 90.2710 | 1,059,749,920 | 2018-11-30 |
| 1688 | 2018-11-29 | 956,647,047 | 32,000 | 90.2710 | 1,059,749,920 | 2018-10-31 |
| 1689 | 2018-11-28 | 956,615,047 | 12,000 | 90.2680 | 1,059,749,920 | 2018-10-31 |
| 1690 | 2018-11-27 | 956,603,047 | 0 | 90.2669 | 1,059,749,920 | 2018-10-31 |
| 1691 | 2018-11-26 | 956,603,047 | -4,000 | 90.2669 | 1,059,749,920 | 2018-10-31 |
| 1692 | 2018-11-23 | 956,607,047 | 0 | 90.2672 | 1,059,749,920 | 2018-10-31 |
| 1693 | 2018-11-22 | 956,607,047 | 8,760 | 90.2672 | 1,059,749,920 | 2018-10-31 |
| 1694 | 2018-11-21 | 956,598,287 | 0 | 90.2664 | 1,059,749,920 | 2018-10-31 |
| 1695 | 2018-11-20 | 956,598,287 | 0 | 90.2664 | 1,059,749,920 | 2018-10-31 |
| 1696 | 2018-11-19 | 956,598,287 | 0 | 90.2664 | 1,059,749,920 | 2018-10-31 |
| 1697 | 2018-11-16 | 956,598,287 | 0 | 90.2664 | 1,059,749,920 | 2018-10-31 |
| 1698 | 2018-11-15 | 956,598,287 | 3,935 | 90.2664 | 1,059,749,920 | 2018-10-31 |
| 1699 | 2018-11-14 | 956,594,352 | -32,000 | 90.2660 | 1,059,749,920 | 2018-10-31 |
| 1700 | 2018-11-13 | 956,626,352 | 148,000 | 90.2691 | 1,059,749,920 | 2018-10-31 |
| 1701 | 2018-11-12 | 956,478,352 | 52,060 | 90.2551 | 1,059,749,920 | 2018-10-31 |
| 1702 | 2018-11-09 | 956,426,292 | 20,000 | 90.2502 | 1,059,749,920 | 2018-10-31 |
| 1703 | 2018-11-08 | 956,406,292 | 0 | 90.2483 | 1,059,749,920 | 2018-10-31 |
| 1704 | 2018-11-07 | 956,406,292 | 92,335 | 90.2483 | 1,059,749,920 | 2018-10-31 |
| 1705 | 2018-11-06 | 956,313,957 | 56,000 | 90.2396 | 1,059,749,920 | 2018-10-31 |
| 1706 | 2018-11-05 | 956,257,957 | 4,000 | 90.2343 | 1,059,749,920 | 2018-10-31 |
| 1707 | 2018-11-02 | 956,253,957 | 40,000 | 90.2339 | 1,059,749,920 | 2018-10-31 |
| 1708 | 2018-11-01 | 956,213,957 | 0 | 90.2302 | 1,059,749,920 | 2018-10-31 |
| 1709 | 2018-10-31 | 956,213,957 | 0 | 90.2302 | 1,059,749,920 | 2018-10-31 |
| 1710 | 2018-10-30 | 956,213,957 | 36,000 | 90.2302 | 1,059,749,920 | 2018-09-30 |
| 1711 | 2018-10-29 | 956,177,957 | 16,000 | 90.2268 | 1,059,749,920 | 2018-09-30 |
| 1712 | 2018-10-26 | 956,161,957 | 5,875 | 90.2252 | 1,059,749,920 | 2018-09-30 |
| 1713 | 2018-10-25 | 956,156,082 | 8,000 | 90.2247 | 1,059,749,920 | 2018-09-30 |
| 1714 | 2018-10-24 | 956,148,082 | 44,000 | 90.2239 | 1,059,749,920 | 2018-09-30 |
| 1715 | 2018-10-23 | 956,104,082 | 0 | 90.2198 | 1,059,749,920 | 2018-09-30 |
| 1716 | 2018-10-22 | 956,104,082 | 0 | 90.2198 | 1,059,749,920 | 2018-09-30 |
| 1717 | 2018-10-19 | 956,104,082 | 0 | 90.2198 | 1,059,749,920 | 2018-09-30 |
| 1718 | 2018-10-18 | 956,104,082 | 28,000 | 90.2198 | 1,059,749,920 | 2018-09-30 |
| 1719 | 2018-10-16 | 956,076,082 | -24,000 | 90.2171 | 1,059,749,920 | 2018-09-30 |
| 1720 | 2018-10-15 | 956,100,082 | 13,750 | 90.2194 | 1,059,749,920 | 2018-09-30 |
| 1721 | 2018-10-12 | 956,086,332 | 12,900 | 90.2181 | 1,059,749,920 | 2018-09-30 |
| 1722 | 2018-10-11 | 956,073,432 | -68,000 | 90.2169 | 1,059,749,920 | 2018-09-30 |
| 1723 | 2018-10-10 | 956,141,432 | 108,000 | 90.2233 | 1,059,749,920 | 2018-09-30 |
| 1724 | 2018-10-09 | 956,033,432 | 0 | 90.2131 | 1,059,749,920 | 2018-09-30 |
| 1725 | 2018-10-08 | 956,033,432 | 0 | 90.2131 | 1,059,749,920 | 2018-09-30 |
| 1726 | 2018-10-05 | 956,033,432 | -742,000 | 90.2131 | 1,059,749,920 | 2018-09-30 |
| 1727 | 2018-10-04 | 956,775,432 | -564,000 | 90.2831 | 1,059,749,920 | 2018-09-30 |
| 1728 | 2018-10-03 | 957,339,432 | 8,000 | 90.3364 | 1,059,749,920 | 2018-09-30 |
| 1729 | 2018-10-02 | 957,331,432 | 172,000 | 90.3356 | 1,059,749,920 | 2018-09-30 |
| 1730 | 2018-09-28 | 957,159,432 | 20,000 | 90.3194 | 1,059,749,920 | 2018-08-31 |
| 1731 | 2018-09-27 | 957,139,432 | 20,000 | 90.3175 | 1,059,749,920 | 2018-08-31 |
| 1732 | 2018-09-26 | 957,119,432 | 132,000 | 90.3156 | 1,059,749,920 | 2018-08-31 |
| 1733 | 2018-09-24 | 956,987,432 | 76,000 | 90.3031 | 1,059,749,920 | 2018-08-31 |
| 1734 | 2018-09-21 | 956,911,432 | 0 | 90.2960 | 1,059,749,920 | 2018-08-31 |
| 1735 | 2018-09-20 | 956,911,432 | 0 | 90.2960 | 1,059,749,920 | 2018-08-31 |
| 1736 | 2018-09-19 | 956,911,432 | 0 | 90.2960 | 1,059,749,920 | 2018-08-31 |
| 1737 | 2018-09-18 | 956,911,432 | 0 | 90.2960 | 1,059,749,920 | 2018-08-31 |
| 1738 | 2018-09-17 | 956,911,432 | -40,000 | 90.2960 | 1,059,749,920 | 2018-08-31 |
| 1739 | 2018-09-14 | 956,951,432 | 0 | 90.2997 | 1,059,749,920 | 2018-08-31 |
| 1740 | 2018-09-13 | 956,951,432 | -60,000 | 90.2997 | 1,059,749,920 | 2018-08-31 |
| 1741 | 2018-09-12 | 957,011,432 | -40,000 | 90.3054 | 1,059,749,920 | 2018-08-31 |
| 1742 | 2018-09-11 | 957,051,432 | 0 | 90.3092 | 1,059,749,920 | 2018-08-31 |
| 1743 | 2018-09-10 | 957,051,432 | 0 | 90.3092 | 1,059,749,920 | 2018-08-31 |
| 1744 | 2018-09-07 | 957,051,432 | 0 | 90.3092 | 1,059,749,920 | 2018-08-31 |
| 1745 | 2018-09-06 | 957,051,432 | 4,000 | 90.3092 | 1,059,749,920 | 2018-08-31 |
| 1746 | 2018-09-05 | 957,047,432 | -18,000 | 90.3088 | 1,059,749,920 | 2018-08-31 |
| 1747 | 2018-09-04 | 957,065,432 | -12,000 | 90.3105 | 1,059,749,920 | 2018-08-31 |
| 1748 | 2018-09-03 | 957,077,432 | 20,000 | 90.3116 | 1,059,749,920 | 2018-08-31 |
| 1749 | 2018-08-31 | 957,057,432 | -80,000 | 90.3097 | 1,059,749,920 | 2018-08-31 |
| 1750 | 2018-08-30 | 957,137,432 | 0 | 90.3173 | 1,059,749,920 | 2018-07-31 |
| 1751 | 2018-08-29 | 957,137,432 | -12,000 | 90.3173 | 1,059,749,920 | 2018-07-31 |
| 1752 | 2018-08-28 | 957,149,432 | 0 | 90.3184 | 1,059,749,920 | 2018-07-31 |
| 1753 | 2018-08-27 | 957,149,432 | 0 | 90.3184 | 1,059,749,920 | 2018-07-31 |
| 1754 | 2018-08-24 | 957,149,432 | 108,000 | 90.3184 | 1,059,749,920 | 2018-07-31 |
| 1755 | 2018-08-23 | 957,041,432 | 0 | 90.3082 | 1,059,749,920 | 2018-07-31 |
| 1756 | 2018-08-22 | 957,041,432 | 0 | 90.3082 | 1,059,749,920 | 2018-07-31 |
| 1757 | 2018-08-21 | 957,041,432 | 0 | 90.3082 | 1,059,749,920 | 2018-07-31 |
| 1758 | 2018-08-20 | 957,041,432 | 4,000 | 90.3082 | 1,059,749,920 | 2018-07-31 |
| 1759 | 2018-08-17 | 957,037,432 | 0 | 90.3079 | 1,059,749,920 | 2018-07-31 |
| 1760 | 2018-08-16 | 957,037,432 | 0 | 90.3079 | 1,059,749,920 | 2018-07-31 |
| 1761 | 2018-08-15 | 957,037,432 | -39,988,000 | 90.3079 | 1,059,749,920 | 2018-07-31 |
| 1762 | 2018-08-14 | 997,025,432 | 0 | 94.0812 | 1,059,749,920 | 2018-07-31 |
| 1763 | 2018-08-13 | 997,025,432 | 4,000 | 94.0812 | 1,059,749,920 | 2018-07-31 |
| 1764 | 2018-08-10 | 997,021,432 | -12,000 | 94.0808 | 1,059,749,920 | 2018-07-31 |
| 1765 | 2018-08-09 | 997,033,432 | 0 | 94.0820 | 1,059,749,920 | 2018-07-31 |
| 1766 | 2018-08-08 | 997,033,432 | 48,000 | 94.0820 | 1,059,749,920 | 2018-07-31 |
| 1767 | 2018-08-07 | 996,985,432 | 28,000 | 94.0774 | 1,059,749,920 | 2018-07-31 |
| 1768 | 2018-08-06 | 996,957,432 | -20,000 | 94.0748 | 1,059,749,920 | 2018-07-31 |
| 1769 | 2018-08-03 | 996,977,432 | 84,500 | 94.0767 | 1,059,749,920 | 2018-07-31 |
| 1770 | 2018-08-02 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-07-31 |
| 1771 | 2018-08-01 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-07-31 |
| 1772 | 2018-07-31 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-07-31 |
| 1773 | 2018-07-30 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1774 | 2018-07-27 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1775 | 2018-07-26 | 996,892,932 | 0 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1776 | 2018-07-25 | 996,892,932 | 310 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1777 | 2018-07-24 | 996,892,622 | 0 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1778 | 2018-07-23 | 996,892,622 | -24,000 | 94.0687 | 1,059,749,920 | 2018-06-30 |
| 1779 | 2018-07-20 | 996,916,622 | 2,000 | 94.0709 | 1,059,749,920 | 2018-06-30 |
| 1780 | 2018-07-19 | 996,914,622 | 0 | 94.0707 | 1,059,749,920 | 2018-06-30 |
| 1781 | 2018-07-18 | 996,914,622 | 3,000 | 94.0707 | 1,059,749,920 | 2018-06-30 |
| 1782 | 2018-07-17 | 996,911,622 | -36,000 | 94.0705 | 1,059,749,920 | 2018-06-30 |
| 1783 | 2018-07-16 | 996,947,622 | 0 | 94.0739 | 1,059,749,920 | 2018-06-30 |
| 1784 | 2018-07-13 | 996,947,622 | 60,000 | 94.0739 | 1,059,749,920 | 2018-06-30 |
| 1785 | 2018-07-12 | 996,887,622 | 0 | 94.0682 | 1,059,749,920 | 2018-06-30 |
| 1786 | 2018-07-11 | 996,887,622 | -40,000 | 94.0682 | 1,059,749,920 | 2018-06-30 |
| 1787 | 2018-07-10 | 996,927,622 | 0 | 94.0720 | 1,059,749,920 | 2018-06-30 |
| 1788 | 2018-07-09 | 996,927,622 | 0 | 94.0720 | 1,059,749,920 | 2018-06-30 |
| 1789 | 2018-07-06 | 996,927,622 | 0 | 94.0720 | 1,059,749,920 | 2018-06-30 |
| 1790 | 2018-07-05 | 996,927,622 | 0 | 94.0720 | 1,059,749,920 | 2018-06-30 |
| 1791 | 2018-07-04 | 996,927,622 | 4,000 | 94.0720 | 1,059,749,920 | 2018-06-30 |
| 1792 | 2018-07-03 | 996,923,622 | 0 | 94.0716 | 1,059,749,920 | 2018-06-30 |
| 1793 | 2018-06-29 | 996,923,622 | 0 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1794 | 2018-06-28 | 996,923,622 | -24,000 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1795 | 2018-06-27 | 996,947,622 | 24,295 | 94.0739 | 1,059,749,920 | 2018-05-31 |
| 1796 | 2018-06-26 | 996,923,327 | 0 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1797 | 2018-06-25 | 996,923,327 | 0 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1798 | 2018-06-22 | 996,923,327 | 0 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1799 | 2018-06-21 | 996,923,327 | -4,000 | 94.0716 | 1,059,749,920 | 2018-05-31 |
| 1800 | 2018-06-20 | 996,927,327 | 190 | 94.0719 | 1,059,749,920 | 2018-05-31 |
| 1801 | 2018-06-19 | 996,927,137 | 10 | 94.0719 | 1,059,749,920 | 2018-05-31 |
| 1802 | 2018-06-15 | 996,927,127 | 1,840,535 | 94.0719 | 1,059,749,920 | 2018-05-31 |
| 1803 | 2018-06-14 | 995,086,592 | 100,000 | 93.8982 | 1,059,749,920 | 2018-05-31 |
| 1804 | 2018-06-13 | 994,986,592 | 372,000 | 93.8888 | 1,059,749,920 | 2018-05-31 |
| 1805 | 2018-06-12 | 994,614,592 | 120,125 | 93.8537 | 1,059,749,920 | 2018-05-31 |
| 1806 | 2018-06-11 | 994,494,467 | 0 | 93.8424 | 1,059,749,920 | 2018-05-31 |
| 1807 | 2018-06-08 | 994,494,467 | 60 | 93.8424 | 1,059,749,920 | 2018-05-31 |
| 1808 | 2018-06-07 | 994,494,407 | -4,000 | 93.8424 | 1,059,749,920 | 2018-05-31 |
| 1809 | 2018-06-06 | 994,498,407 | 0 | 93.8427 | 1,059,749,920 | 2018-05-31 |
| 1810 | 2018-06-05 | 994,498,407 | 0 | 93.8427 | 1,059,749,920 | 2018-05-31 |
| 1811 | 2018-06-04 | 994,498,407 | -45,000 | 93.8427 | 1,059,749,920 | 2018-05-31 |
| 1812 | 2018-06-01 | 994,543,407 | 0 | 93.8470 | 1,059,749,920 | 2018-05-31 |
| 1813 | 2018-05-31 | 994,543,407 | -8,000 | 93.8470 | 1,059,749,920 | 2018-05-31 |
| 1814 | 2018-05-30 | 994,551,407 | -4,000 | 93.8477 | 1,059,749,920 | 2018-04-30 |
| 1815 | 2018-05-29 | 994,555,407 | -32,000 | 93.8481 | 1,059,749,920 | 2018-04-30 |
| 1816 | 2018-05-28 | 994,587,407 | 0 | 93.8511 | 1,059,749,920 | 2018-04-30 |
| 1817 | 2018-05-25 | 994,587,407 | 32,010 | 93.8511 | 1,059,749,920 | 2018-04-30 |
| 1818 | 2018-05-24 | 994,555,397 | 31,277,000 | 93.8481 | 1,059,749,920 | 2018-04-30 |
| 1819 | 2018-05-23 | 963,278,397 | 3,052,000 | 90.8968 | 1,059,749,920 | 2018-04-30 |
| 1820 | 2018-05-21 | 960,226,397 | 52,780,000 | 90.6088 | 1,059,749,920 | 2018-04-30 |
| 1821 | 2018-05-18 | 907,446,397 | 7,810 | 85.6284 | 1,059,749,920 | 2018-04-30 |
| 1822 | 2018-05-17 | 907,438,587 | 16,000 | 85.6276 | 1,059,749,920 | 2018-04-30 |
| 1823 | 2018-05-16 | 907,422,587 | 16,000 | 85.6261 | 1,059,749,920 | 2018-04-30 |
| 1824 | 2018-05-15 | 907,406,587 | 4,000 | 85.6246 | 1,059,749,920 | 2018-04-30 |
| 1825 | 2018-05-14 | 907,402,587 | 2,500 | 85.6242 | 1,059,749,920 | 2018-04-30 |
| 1826 | 2018-05-11 | 907,400,087 | 20,000 | 85.6240 | 1,059,749,920 | 2018-04-30 |
| 1827 | 2018-05-10 | 907,380,087 | 20,010 | 85.6221 | 1,059,749,920 | 2018-04-30 |
| 1828 | 2018-05-09 | 907,360,077 | 0 | 85.6202 | 1,059,749,920 | 2018-04-30 |
| 1829 | 2018-05-08 | 907,360,077 | 0 | 85.6202 | 1,059,749,920 | 2018-04-30 |
| 1830 | 2018-05-07 | 907,360,077 | -2,000 | 85.6202 | 1,059,749,920 | 2018-04-30 |
| 1831 | 2018-05-04 | 907,362,077 | 92,000 | 85.6204 | 1,059,749,920 | 2018-04-30 |
| 1832 | 2018-05-03 | 907,270,077 | 20,000 | 85.6117 | 1,059,749,920 | 2018-04-30 |
| 1833 | 2018-05-02 | 907,250,077 | 16,000 | 85.6098 | 1,059,749,920 | 2018-04-30 |
| 1834 | 2018-04-30 | 907,234,077 | 0 | 85.6083 | 1,059,749,920 | 2018-04-30 |
| 1835 | 2018-04-27 | 907,234,077 | 60,000 | 85.6083 | 1,059,749,920 | 2018-03-31 |
| 1836 | 2018-04-26 | 907,174,077 | 0 | 85.6027 | 1,059,749,920 | 2018-03-31 |
| 1837 | 2018-04-25 | 907,174,077 | 0 | 85.6027 | 1,059,749,920 | 2018-03-31 |
| 1838 | 2018-04-24 | 907,174,077 | -12,000 | 85.6027 | 1,059,749,920 | 2018-03-31 |
| 1839 | 2018-04-23 | 907,186,077 | 56,000 | 85.6038 | 1,059,749,920 | 2018-03-31 |
| 1840 | 2018-04-20 | 907,130,077 | 20,000 | 85.5985 | 1,059,749,920 | 2018-03-31 |
| 1841 | 2018-04-19 | 907,110,077 | 12,000 | 85.5966 | 1,059,749,920 | 2018-03-31 |
| 1842 | 2018-04-18 | 907,098,077 | 24,000 | 85.5955 | 1,059,749,920 | 2018-03-31 |
| 1843 | 2018-04-17 | 907,074,077 | 16,000 | 85.5932 | 1,059,749,920 | 2018-03-31 |
| 1844 | 2018-04-16 | 907,058,077 | 20,000 | 85.5917 | 1,059,749,920 | 2018-03-31 |
| 1845 | 2018-04-13 | 907,038,077 | 40,000 | 85.5898 | 1,059,749,920 | 2018-03-31 |
| 1846 | 2018-04-12 | 906,998,077 | 28,000 | 85.5860 | 1,059,749,920 | 2018-03-31 |
| 1847 | 2018-04-11 | 906,970,077 | 108,000 | 85.5834 | 1,059,749,920 | 2018-03-31 |
| 1848 | 2018-04-10 | 906,862,077 | 36,000 | 85.5732 | 1,059,749,920 | 2018-03-31 |
| 1849 | 2018-04-09 | 906,826,077 | 36,000 | 85.5698 | 1,059,749,920 | 2018-03-31 |
| 1850 | 2018-04-06 | 906,790,077 | 12,000 | 85.5664 | 1,059,749,920 | 2018-03-31 |
| 1851 | 2018-04-04 | 906,778,077 | 0 | 85.5653 | 1,059,749,920 | 2018-03-31 |
| 1852 | 2018-04-03 | 906,778,077 | 28,000 | 85.5653 | 1,059,749,920 | 2018-03-31 |
| 1853 | 2018-03-29 | 906,750,077 | -4,000 | 85.5626 | 1,059,749,920 | 2018-02-28 |
| 1854 | 2018-03-28 | 906,754,077 | -11,915 | 85.5630 | 1,059,749,920 | 2018-02-28 |
| 1855 | 2018-03-27 | 906,765,992 | -40,000 | 85.5641 | 1,059,749,920 | 2018-02-28 |
| 1856 | 2018-03-26 | 906,805,992 | 0 | 85.5679 | 1,059,749,920 | 2018-02-28 |
| 1857 | 2018-03-23 | 906,805,992 | 3,500 | 85.5679 | 1,059,749,920 | 2018-02-28 |
| 1858 | 2018-03-22 | 906,802,492 | -4,000 | 85.5676 | 1,059,749,920 | 2018-02-28 |
| 1859 | 2018-03-21 | 906,806,492 | -3,855 | 85.5680 | 1,059,749,920 | 2018-02-28 |
| 1860 | 2018-03-20 | 906,810,347 | 0 | 85.5683 | 1,059,749,920 | 2018-02-28 |
| 1861 | 2018-03-19 | 906,810,347 | 0 | 85.5683 | 1,059,749,920 | 2018-02-28 |
| 1862 | 2018-03-16 | 906,810,347 | -12,000 | 85.5683 | 1,059,749,920 | 2018-02-28 |
| 1863 | 2018-03-15 | 906,822,347 | 25 | 85.5695 | 1,059,749,920 | 2018-02-28 |
| 1864 | 2018-03-14 | 906,822,322 | 24,000 | 85.5695 | 1,059,749,920 | 2018-02-28 |
| 1865 | 2018-03-13 | 906,798,322 | -4,000 | 85.5672 | 1,059,749,920 | 2018-02-28 |
| 1866 | 2018-03-12 | 906,802,322 | 0 | 85.5676 | 1,059,749,920 | 2018-02-28 |
| 1867 | 2018-03-09 | 906,802,322 | 0 | 85.5676 | 1,059,749,920 | 2018-02-28 |
| 1868 | 2018-03-08 | 906,802,322 | 0 | 85.5676 | 1,059,749,920 | 2018-02-28 |
| 1869 | 2018-03-07 | 906,802,322 | 510 | 85.5676 | 1,059,749,920 | 2018-02-28 |
| 1870 | 2018-03-06 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-02-28 |
| 1871 | 2018-03-05 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-02-28 |
| 1872 | 2018-03-02 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-02-28 |
| 1873 | 2018-03-01 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-02-28 |
| 1874 | 2018-02-28 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-02-28 |
| 1875 | 2018-02-27 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-01-31 |
| 1876 | 2018-02-26 | 906,801,812 | 0 | 85.5675 | 1,059,749,920 | 2018-01-31 |
| 1877 | 2018-02-23 | 906,801,812 | 45 | 85.5675 | 1,059,749,920 | 2018-01-31 |
| 1878 | 2018-02-22 | 906,801,767 | 0 | 85.5675 | 1,059,749,920 | 2018-01-31 |
| 1879 | 2018-02-21 | 906,801,767 | 64,000 | 85.5675 | 1,059,749,920 | 2018-01-31 |
| 1880 | 2018-02-20 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1881 | 2018-02-15 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1882 | 2018-02-14 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1883 | 2018-02-13 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1884 | 2018-02-12 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1885 | 2018-02-09 | 906,737,767 | 0 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1886 | 2018-02-08 | 906,737,767 | -4,000 | 85.5615 | 1,059,749,920 | 2018-01-31 |
| 1887 | 2018-02-07 | 906,741,767 | 0 | 85.5619 | 1,059,749,920 | 2018-01-31 |
| 1888 | 2018-02-06 | 906,741,767 | 0 | 85.5619 | 1,059,749,920 | 2018-01-31 |
| 1889 | 2018-02-05 | 906,741,767 | 24,000 | 85.5619 | 1,059,749,920 | 2018-01-31 |
| 1890 | 2018-02-02 | 906,717,767 | 0 | 85.5596 | 1,059,749,920 | 2018-01-31 |
| 1891 | 2018-02-01 | 906,717,767 | 0 | 85.5596 | 1,059,749,920 | 2018-01-31 |
| 1892 | 2018-01-31 | 906,717,767 | 12,000 | 85.5596 | 1,059,749,920 | 2018-01-31 |
| 1893 | 2018-01-30 | 906,705,767 | 40,000 | 85.5585 | 1,059,749,920 | 2017-12-31 |
| 1894 | 2018-01-29 | 906,665,767 | 0 | 85.5547 | 1,059,749,920 | 2017-12-31 |
| 1895 | 2018-01-26 | 906,665,767 | 0 | 85.5547 | 1,059,749,920 | 2017-12-31 |
| 1896 | 2018-01-25 | 906,665,767 | -4,125 | 85.5547 | 1,059,749,920 | 2017-12-31 |
| 1897 | 2018-01-24 | 906,669,892 | -24,000 | 85.5551 | 1,059,749,920 | 2017-12-31 |
| 1898 | 2018-01-23 | 906,693,892 | 16,000 | 85.5573 | 1,059,749,920 | 2017-12-31 |
| 1899 | 2018-01-22 | 906,677,892 | 0 | 85.5558 | 1,059,749,920 | 2017-12-31 |
| 1900 | 2018-01-19 | 906,677,892 | 28,000 | 85.5558 | 1,059,749,920 | 2017-12-31 |
| 1901 | 2018-01-18 | 906,649,892 | 8,000 | 85.5532 | 1,059,749,920 | 2017-12-31 |
| 1902 | 2018-01-17 | 906,641,892 | -32,000 | 85.5524 | 1,059,749,920 | 2017-12-31 |
| 1903 | 2018-01-16 | 906,673,892 | -24,000 | 85.5555 | 1,059,749,920 | 2017-12-31 |
| 1904 | 2018-01-15 | 906,697,892 | -4,000 | 85.5577 | 1,059,749,920 | 2017-12-31 |
| 1905 | 2018-01-12 | 906,701,892 | 0 | 85.5581 | 1,059,749,920 | 2017-12-31 |
| 1906 | 2018-01-11 | 906,701,892 | 200,000 | 85.5581 | 1,059,749,920 | 2017-12-31 |
| 1907 | 2018-01-10 | 906,501,892 | -40,000 | 85.5392 | 1,059,749,920 | 2017-12-31 |
| 1908 | 2018-01-09 | 906,541,892 | 0 | 85.5430 | 1,059,749,920 | 2017-12-31 |
| 1909 | 2018-01-08 | 906,541,892 | 0 | 85.5430 | 1,059,749,920 | 2017-12-31 |
| 1910 | 2018-01-05 | 906,541,892 | 40,000 | 85.5430 | 1,059,749,920 | 2017-12-31 |
| 1911 | 2018-01-04 | 906,501,892 | -16,000 | 85.5392 | 1,059,749,920 | 2017-12-31 |
| 1912 | 2018-01-03 | 906,517,892 | -140,000 | 85.5407 | 1,059,749,920 | 2017-12-31 |
| 1913 | 2018-01-02 | 906,657,892 | 0 | 85.5539 | 1,059,749,920 | 2017-12-31 |
| 1914 | 2017-12-29 | 906,657,892 | -20,000 | 85.5539 | 1,059,749,920 | 2017-11-30 |
| 1915 | 2017-12-28 | 906,677,892 | -12,000 | 85.5558 | 1,059,749,920 | 2017-11-30 |
| 1916 | 2017-12-27 | 906,689,892 | -3,940 | 85.5570 | 1,059,749,920 | 2017-11-30 |
| 1917 | 2017-12-22 | 906,693,832 | 60 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1918 | 2017-12-21 | 906,693,772 | 230 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1919 | 2017-12-20 | 906,693,542 | 0 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1920 | 2017-12-19 | 906,693,542 | 0 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1921 | 2017-12-18 | 906,693,542 | 0 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1922 | 2017-12-15 | 906,693,542 | -2,475 | 85.5573 | 1,059,749,920 | 2017-11-30 |
| 1923 | 2017-12-14 | 906,696,017 | -36,000 | 85.5575 | 1,059,749,920 | 2017-11-30 |
| 1924 | 2017-12-13 | 906,732,017 | 0 | 85.5609 | 1,059,749,920 | 2017-11-30 |
| 1925 | 2017-12-12 | 906,732,017 | 0 | 85.5609 | 1,059,749,920 | 2017-11-30 |
| 1926 | 2017-12-11 | 906,732,017 | 12,000 | 85.5609 | 1,059,749,920 | 2017-11-30 |
| 1927 | 2017-12-08 | 906,720,017 | 68,000 | 85.5598 | 1,059,749,920 | 2017-11-30 |
| 1928 | 2017-12-07 | 906,652,017 | 0 | 85.5534 | 1,059,749,920 | 2017-11-30 |
| 1929 | 2017-12-06 | 906,652,017 | 0 | 85.5534 | 1,059,749,920 | 2017-11-30 |
| 1930 | 2017-12-05 | 906,652,017 | 0 | 85.5534 | 1,059,749,920 | 2017-11-30 |
| 1931 | 2017-12-04 | 906,652,017 | 675 | 85.5534 | 1,059,749,920 | 2017-11-30 |
| 1932 | 2017-12-01 | 906,651,342 | 0 | 85.5533 | 1,059,749,920 | 2017-11-30 |
| 1933 | 2017-11-30 | 906,651,342 | -32,000 | 85.5533 | 1,059,749,920 | 2017-11-30 |
| 1934 | 2017-11-29 | 906,683,342 | 0 | 85.5563 | 1,059,749,920 | 2017-10-31 |
| 1935 | 2017-11-28 | 906,683,342 | 0 | 85.5563 | 1,059,749,920 | 2017-10-31 |
| 1936 | 2017-11-27 | 906,683,342 | -3,990 | 85.5563 | 1,059,749,920 | 2017-10-31 |
| 1937 | 2017-11-24 | 906,687,332 | 4,000 | 85.5567 | 1,059,749,920 | 2017-10-31 |
| 1938 | 2017-11-23 | 906,683,332 | 0 | 85.5563 | 1,059,749,920 | 2017-10-31 |
| 1939 | 2017-11-22 | 906,683,332 | -20,000 | 85.5563 | 1,059,749,920 | 2017-10-31 |
| 1940 | 2017-11-21 | 906,703,332 | 0 | 85.5582 | 1,059,749,920 | 2017-10-31 |
| 1941 | 2017-11-20 | 906,703,332 | -80,000 | 85.5582 | 1,059,749,920 | 2017-10-31 |
| 1942 | 2017-11-17 | 906,783,332 | 25 | 85.5658 | 1,059,749,920 | 2017-10-31 |
| 1943 | 2017-11-16 | 906,783,307 | -4,000 | 85.5658 | 1,059,749,920 | 2017-10-31 |
| 1944 | 2017-11-15 | 906,787,307 | -292,000 | 85.5662 | 1,059,749,920 | 2017-10-31 |
| 1945 | 2017-11-14 | 907,079,307 | 0 | 85.5937 | 1,059,749,920 | 2017-10-31 |
| 1946 | 2017-11-13 | 907,079,307 | 32,375 | 85.5937 | 1,059,749,920 | 2017-10-31 |
| 1947 | 2017-11-10 | 907,046,932 | 68,000 | 85.5907 | 1,059,749,920 | 2017-10-31 |
| 1948 | 2017-11-09 | 906,978,932 | -16,000 | 85.5842 | 1,059,749,920 | 2017-10-31 |
| 1949 | 2017-11-08 | 906,994,932 | 0 | 85.5858 | 1,059,749,920 | 2017-10-31 |
| 1950 | 2017-11-07 | 906,994,932 | 56,000 | 85.5858 | 1,059,749,920 | 2017-10-31 |
| 1951 | 2017-11-06 | 906,938,932 | 0 | 85.5805 | 1,059,749,920 | 2017-10-31 |
| 1952 | 2017-11-03 | 906,938,932 | 72,000 | 85.5805 | 1,059,749,920 | 2017-10-31 |
| 1953 | 2017-11-02 | 906,866,932 | -3,084,000 | 85.5737 | 1,059,749,920 | 2017-10-31 |
| 1954 | 2017-11-01 | 909,950,932 | 72,000 | 85.8647 | 1,059,749,920 | 2017-10-31 |
| 1955 | 2017-10-31 | 909,878,932 | 4,000 | 85.8579 | 1,059,749,920 | 2017-10-31 |
| 1956 | 2017-10-30 | 909,874,932 | 340,000 | 85.8575 | 1,059,749,920 | 2017-09-30 |
| 1957 | 2017-10-27 | 909,534,932 | 228,000 | 85.8254 | 1,059,749,920 | 2017-09-30 |
| 1958 | 2017-10-26 | 909,306,932 | -8,000 | 85.8039 | 1,059,749,920 | 2017-09-30 |
| 1959 | 2017-10-25 | 909,314,932 | 0 | 85.8047 | 1,059,749,920 | 2017-09-30 |
| 1960 | 2017-10-24 | 909,314,932 | 148,705 | 85.8047 | 1,059,749,920 | 2017-09-30 |
| 1961 | 2017-10-23 | 909,166,227 | 404,000 | 85.7906 | 1,059,749,920 | 2017-09-30 |
| 1962 | 2017-10-20 | 908,762,227 | 28,000 | 85.7525 | 1,059,749,920 | 2017-09-30 |
| 1963 | 2017-10-19 | 908,734,227 | 8,000 | 85.7499 | 1,059,749,920 | 2017-09-30 |
| 1964 | 2017-10-18 | 908,726,227 | 124,000 | 85.7491 | 1,059,749,920 | 2017-09-30 |
| 1965 | 2017-10-17 | 908,602,227 | 160,000 | 85.7374 | 1,059,749,920 | 2017-09-30 |
| 1966 | 2017-10-16 | 908,442,227 | 80,000 | 85.7223 | 1,059,749,920 | 2017-09-30 |
| 1967 | 2017-10-13 | 908,362,227 | 108,000 | 85.7148 | 1,059,749,920 | 2017-09-30 |
| 1968 | 2017-10-12 | 908,254,227 | 152,000 | 85.7046 | 1,059,749,920 | 2017-09-30 |
| 1969 | 2017-10-11 | 908,102,227 | 160,000 | 85.6902 | 1,059,749,920 | 2017-09-30 |
| 1970 | 2017-10-10 | 907,942,227 | 159,160 | 85.6751 | 1,059,749,920 | 2017-09-30 |
| 1971 | 2017-10-09 | 907,783,067 | 144,000 | 85.6601 | 1,059,749,920 | 2017-09-30 |
| 1972 | 2017-10-06 | 907,639,067 | -64,000 | 85.6465 | 1,059,749,920 | 2017-09-30 |
| 1973 | 2017-10-04 | 907,703,067 | 140,000 | 85.6526 | 1,059,749,920 | 2017-09-30 |
| 1974 | 2017-10-03 | 907,563,067 | 412,000 | 85.6394 | 1,059,749,920 | 2017-09-30 |
| 1975 | 2017-09-29 | 907,151,067 | 36,000 | 85.6005 | 1,059,749,920 | 2017-08-31 |
| 1976 | 2017-09-28 | 907,115,067 | 0 | 85.5971 | 1,059,749,920 | 2017-08-31 |
| 1977 | 2017-09-27 | 907,115,067 | 0 | 85.5971 | 1,059,749,920 | 2017-08-31 |
| 1978 | 2017-09-26 | 907,115,067 | 20,000 | 85.5971 | 1,059,749,920 | 2017-08-31 |
| 1979 | 2017-09-25 | 907,095,067 | 0 | 85.5952 | 1,059,749,920 | 2017-08-31 |
| 1980 | 2017-09-22 | 907,095,067 | 0 | 85.5952 | 1,059,749,920 | 2017-08-31 |
| 1981 | 2017-09-21 | 907,095,067 | 0 | 85.5952 | 1,059,749,920 | 2017-08-31 |
| 1982 | 2017-09-20 | 907,095,067 | 28,125 | 85.5952 | 1,059,749,920 | 2017-08-31 |
| 1983 | 2017-09-19 | 907,066,942 | 44,000 | 85.5925 | 1,059,749,920 | 2017-08-31 |
| 1984 | 2017-09-18 | 907,022,942 | -20,000 | 85.5884 | 1,059,749,920 | 2017-08-31 |
| 1985 | 2017-09-15 | 907,042,942 | 56,000 | 85.5903 | 1,059,749,920 | 2017-08-31 |
| 1986 | 2017-09-14 | 906,986,942 | 0 | 85.5850 | 1,059,749,920 | 2017-08-31 |
| 1987 | 2017-09-13 | 906,986,942 | -32,000 | 85.5850 | 1,059,749,920 | 2017-08-31 |
| 1988 | 2017-09-12 | 907,018,942 | 0 | 85.5880 | 1,059,749,920 | 2017-08-31 |
| 1989 | 2017-09-11 | 907,018,942 | 24,000 | 85.5880 | 1,059,749,920 | 2017-08-31 |
| 1990 | 2017-09-08 | 906,994,942 | 0 | 85.5858 | 1,059,749,920 | 2017-08-31 |
| 1991 | 2017-09-07 | 906,994,942 | 0 | 85.5858 | 1,059,749,920 | 2017-08-31 |
| 1992 | 2017-09-06 | 906,994,942 | 250 | 85.5858 | 1,059,749,920 | 2017-08-31 |
| 1993 | 2017-09-05 | 906,994,692 | 4,060 | 85.5857 | 1,059,749,920 | 2017-08-31 |
| 1994 | 2017-09-04 | 906,990,632 | -100,000 | 85.5853 | 1,059,749,920 | 2017-08-31 |
| 1995 | 2017-09-01 | 907,090,632 | 16,000 | 85.5948 | 1,059,749,920 | 2017-08-31 |
| 1996 | 2017-08-31 | 907,074,632 | -40,000 | 85.5933 | 1,059,749,920 | 2017-08-31 |
| 1997 | 2017-08-30 | 907,114,632 | -36,000 | 85.5970 | 1,059,749,920 | 2017-07-31 |
| 1998 | 2017-08-29 | 907,150,632 | -56,000 | 85.6004 | 1,059,749,920 | 2017-07-31 |
| 1999 | 2017-08-28 | 907,206,632 | 0 | 85.6057 | 1,059,749,920 | 2017-07-31 |
| 2000 | 2017-08-25 | 907,206,632 | 0 | 85.6057 | 1,059,749,920 | 2017-07-31 |
| 2001 | 2017-08-24 | 907,206,632 | 0 | 85.6057 | 1,059,749,920 | 2017-07-31 |
| 2002 | 2017-08-23 | 907,206,632 | 0 | 85.6057 | 1,059,749,920 | 2017-07-31 |
| 2003 | 2017-08-22 | 907,206,632 | -39,975 | 85.6057 | 1,059,749,920 | 2017-07-31 |
| 2004 | 2017-08-21 | 907,246,607 | 0 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2005 | 2017-08-18 | 907,246,607 | 0 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2006 | 2017-08-17 | 907,246,607 | 0 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2007 | 2017-08-16 | 907,246,607 | 60 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2008 | 2017-08-15 | 907,246,547 | 8,125 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2009 | 2017-08-14 | 907,238,422 | 0 | 85.6087 | 1,059,749,920 | 2017-07-31 |
| 2010 | 2017-08-11 | 907,238,422 | -16,000 | 85.6087 | 1,059,749,920 | 2017-07-31 |
| 2011 | 2017-08-10 | 907,254,422 | 0 | 85.6102 | 1,059,749,920 | 2017-07-31 |
| 2012 | 2017-08-09 | 907,254,422 | 0 | 85.6102 | 1,059,749,920 | 2017-07-31 |
| 2013 | 2017-08-08 | 907,254,422 | 35 | 85.6102 | 1,059,749,920 | 2017-07-31 |
| 2014 | 2017-08-07 | 907,254,387 | 8,000 | 85.6102 | 1,059,749,920 | 2017-07-31 |
| 2015 | 2017-08-04 | 907,246,387 | 0 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2016 | 2017-08-03 | 907,246,387 | 4,000 | 85.6095 | 1,059,749,920 | 2017-07-31 |
| 2017 | 2017-08-02 | 907,242,387 | 0 | 85.6091 | 1,059,749,920 | 2017-07-31 |
| 2018 | 2017-08-01 | 907,242,387 | 20,000 | 85.6091 | 1,059,749,920 | 2017-07-31 |
| 2019 | 2017-07-31 | 907,222,387 | 0 | 85.6072 | 1,059,749,920 | 2017-07-31 |
| 2020 | 2017-07-28 | 907,222,387 | 0 | 85.6072 | 1,059,749,920 | 2017-06-30 |
| 2021 | 2017-07-27 | 907,222,387 | 0 | 85.6072 | 1,059,749,920 | 2017-06-30 |
| 2022 | 2017-07-26 | 907,222,387 | 56,000 | 85.6072 | 1,059,749,920 | 2017-06-30 |
| 2023 | 2017-07-25 | 907,166,387 | 0 | 85.6019 | 1,059,749,920 | 2017-06-30 |
| 2024 | 2017-07-24 | 907,166,387 | 8,000 | 85.6019 | 1,059,749,920 | 2017-06-30 |
| 2025 | 2017-07-21 | 907,158,387 | 0 | 85.6012 | 1,059,749,920 | 2017-06-30 |
| 2026 | 2017-07-20 | 907,158,387 | 0 | 85.6012 | 1,059,749,920 | 2017-06-30 |
| 2027 | 2017-07-19 | 907,158,387 | 8,050 | 85.6012 | 1,059,749,920 | 2017-06-30 |
| 2028 | 2017-07-18 | 907,150,337 | -100,000 | 85.6004 | 1,059,749,920 | 2017-06-30 |
| 2029 | 2017-07-17 | 907,250,337 | 4,000 | 85.6099 | 1,059,749,920 | 2017-06-30 |
| 2030 | 2017-07-14 | 907,246,337 | -10,875 | 85.6095 | 1,059,749,920 | 2017-06-30 |
| 2031 | 2017-07-13 | 907,257,212 | 0 | 85.6105 | 1,059,749,920 | 2017-06-30 |
| 2032 | 2017-07-12 | 907,257,212 | 40,000 | 85.6105 | 1,059,749,920 | 2017-06-30 |
| 2033 | 2017-07-11 | 907,217,212 | 0 | 85.6067 | 1,059,749,920 | 2017-06-30 |
| 2034 | 2017-07-10 | 907,217,212 | -40,000 | 85.6067 | 1,059,749,920 | 2017-06-30 |
| 2035 | 2017-07-07 | 907,257,212 | 90,875 | 85.6105 | 1,059,749,920 | 2017-06-30 |
| 2036 | 2017-07-06 | 907,166,337 | 0 | 85.6019 | 1,059,749,920 | 2017-06-30 |
| 2037 | 2017-07-05 | 907,166,337 | -20,000 | 85.6019 | 1,059,749,920 | 2017-06-30 |
| 2038 | 2017-07-04 | 907,186,337 | -12,000 | 85.6038 | 1,059,749,920 | 2017-06-30 |
| 2039 | 2017-07-03 | 907,198,337 | 4,000 | 85.6049 | 1,059,749,920 | 2017-06-30 |
| 2040 | 2017-06-30 | 907,194,337 | 64,000 | 85.6046 | 1,059,749,920 | 2017-06-30 |
| 2041 | 2017-06-29 | 907,130,337 | 44,000 | 85.5985 | 1,059,749,920 | 2017-05-31 |
| 2042 | 2017-06-28 | 907,086,337 | 0 | 85.5944 | 1,059,749,920 | 2017-05-31 |
| 2043 | 2017-06-27 | 907,086,337 | 0 | 85.5944 | 1,059,749,920 | 2017-05-31 |
| 2044 | 2017-06-26 | 907,086,337 | 0 | 85.5944 | 1,059,749,920 | 2017-05-31 |
| 2045 | 2017-06-23 | 907,086,337 | -8,000 | 85.5944 | 1,059,749,920 | 2017-05-31 |
| 2046 | 2017-06-22 | 907,094,337 | 40,000 | 85.5951 | 1,059,749,920 | 2017-05-31 |
| 2047 | 2017-06-21 | 907,054,337 | -8,000 | 85.5914 | 1,059,749,920 | 2017-05-31 |
| 2048 | 2017-06-20 | 907,062,337 | -4,000 | 85.5921 | 1,059,749,920 | 2017-05-31 |
| 2049 | 2017-06-19 | 907,066,337 | 44,000 | 85.5925 | 1,059,749,920 | 2017-05-31 |
| 2050 | 2017-06-16 | 907,022,337 | 12,000 | 85.5883 | 1,059,749,920 | 2017-05-31 |
| 2051 | 2017-06-15 | 907,010,337 | 44,000 | 85.5872 | 1,059,749,920 | 2017-05-31 |
| 2052 | 2017-06-14 | 906,966,337 | 40,000 | 85.5831 | 1,059,749,920 | 2017-05-31 |
| 2053 | 2017-06-13 | 906,926,337 | 0 | 85.5793 | 1,059,749,920 | 2017-05-31 |
| 2054 | 2017-06-12 | 906,926,337 | -12,000 | 85.5793 | 1,059,749,920 | 2017-05-31 |
| 2055 | 2017-06-09 | 906,938,337 | 0 | 85.5804 | 1,059,749,920 | 2017-05-31 |
| 2056 | 2017-06-08 | 906,938,337 | 0 | 85.5804 | 1,059,749,920 | 2017-05-31 |
| 2057 | 2017-06-07 | 906,938,337 | -8,000 | 85.5804 | 1,059,749,920 | 2017-05-31 |
| 2058 | 2017-06-06 | 906,946,337 | 20,000 | 85.5812 | 1,059,749,920 | 2017-05-31 |
| 2059 | 2017-06-05 | 906,926,337 | 0 | 85.5793 | 1,059,749,920 | 2017-05-31 |
| 2060 | 2017-06-02 | 906,926,337 | 0 | 85.5793 | 1,059,749,920 | 2017-05-31 |
| 2061 | 2017-06-01 | 906,926,337 | 112,000 | 85.5793 | 1,059,749,920 | 2017-05-31 |
| 2062 | 2017-05-31 | 906,814,337 | 0 | 85.5687 | 1,059,749,920 | 2017-05-31 |
| 2063 | 2017-05-29 | 906,814,337 | 50 | 85.5687 | 1,059,749,920 | 2017-04-30 |
| 2064 | 2017-05-26 | 906,814,287 | -4,000 | 85.5687 | 1,059,749,920 | 2017-04-30 |
| 2065 | 2017-05-25 | 906,818,287 | 8,000 | 85.5691 | 1,059,749,920 | 2017-04-30 |
| 2066 | 2017-05-24 | 906,810,287 | 60,000 | 85.5683 | 1,059,749,920 | 2017-04-30 |
| 2067 | 2017-05-23 | 906,750,287 | 1,000 | 85.5627 | 1,059,749,920 | 2017-04-30 |
| 2068 | 2017-05-22 | 906,749,287 | -4,000 | 85.5626 | 1,059,749,920 | 2017-04-30 |
| 2069 | 2017-05-19 | 906,753,287 | -59,515 | 85.5629 | 1,059,749,920 | 2017-04-30 |
| 2070 | 2017-05-18 | 906,812,802 | -16,000 | 85.5686 | 1,059,749,920 | 2017-04-30 |
| 2071 | 2017-05-17 | 906,828,802 | 124,000 | 85.5701 | 1,059,749,920 | 2017-04-30 |
| 2072 | 2017-05-16 | 906,704,802 | -40,000 | 85.5584 | 1,059,749,920 | 2017-04-30 |
| 2073 | 2017-05-15 | 906,744,802 | 4,000 | 85.5621 | 1,059,749,920 | 2017-04-30 |
| 2074 | 2017-05-12 | 906,740,802 | -28,000 | 85.5618 | 1,059,749,920 | 2017-04-30 |
| 2075 | 2017-05-11 | 906,768,802 | -64,000 | 85.5644 | 1,059,749,920 | 2017-04-30 |
| 2076 | 2017-05-10 | 906,832,802 | -8,000 | 85.5705 | 1,059,749,920 | 2017-04-30 |
| 2077 | 2017-05-09 | 906,840,802 | -40,000 | 85.5712 | 1,059,749,920 | 2017-04-30 |
| 2078 | 2017-05-08 | 906,880,802 | 0 | 85.5750 | 1,059,749,920 | 2017-04-30 |
| 2079 | 2017-05-05 | 906,880,802 | 40,000 | 85.5750 | 1,059,749,920 | 2017-04-30 |
| 2080 | 2017-05-04 | 906,840,802 | 0 | 85.5712 | 1,059,749,920 | 2017-04-30 |
| 2081 | 2017-05-02 | 906,840,802 | -3,065 | 85.5712 | 1,059,749,920 | 2017-04-30 |
| 2082 | 2017-04-28 | 906,843,867 | -55,000 | 85.5715 | 1,059,749,920 | 2017-03-31 |
| 2083 | 2017-04-27 | 906,898,867 | -12,000 | 85.5767 | 1,059,749,920 | 2017-03-31 |
| 2084 | 2017-04-26 | 906,910,867 | 0 | 85.5778 | 1,059,749,920 | 2017-03-31 |
| 2085 | 2017-04-25 | 906,910,867 | -4,000 | 85.5778 | 1,059,749,920 | 2017-03-31 |
| 2086 | 2017-04-24 | 906,914,867 | 0 | 85.5782 | 1,059,749,920 | 2017-03-31 |
| 2087 | 2017-04-21 | 906,914,867 | -340,000 | 85.5782 | 1,059,749,920 | 2017-03-31 |
| 2088 | 2017-04-20 | 907,254,867 | -12,000 | 85.6103 | 1,059,749,920 | 2017-03-31 |
| 2089 | 2017-04-19 | 907,266,867 | -332,000 | 85.6114 | 1,059,749,920 | 2017-03-31 |
| 2090 | 2017-04-18 | 907,598,867 | -20,000 | 85.6427 | 1,059,749,920 | 2017-03-31 |
| 2091 | 2017-04-13 | 907,618,867 | 33,000 | 85.6446 | 1,059,749,920 | 2017-03-31 |
| 2092 | 2017-04-12 | 907,585,867 | 4,000 | 85.6415 | 1,059,749,920 | 2017-03-31 |
| 2093 | 2017-04-11 | 907,581,867 | -48,000 | 85.6411 | 1,059,749,920 | 2017-03-31 |
| 2094 | 2017-04-10 | 907,629,867 | 76,000 | 85.6457 | 1,059,749,920 | 2017-03-31 |
| 2095 | 2017-04-07 | 907,553,867 | -7,775 | 85.6385 | 1,059,749,920 | 2017-03-31 |
| 2096 | 2017-04-06 | 907,561,642 | 12,000 | 85.6392 | 1,059,749,920 | 2017-03-31 |
| 2097 | 2017-04-05 | 907,549,642 | -49,587,375 | 85.6381 | 1,059,749,920 | 2017-03-31 |
| 2098 | 2017-04-03 | 957,137,017 | 120,000 | 90.3173 | 1,059,749,920 | 2017-03-31 |
| 2099 | 2017-03-31 | 957,017,017 | 28,000 | 90.3059 | 1,059,749,920 | 2017-03-31 |
| 2100 | 2017-03-30 | 956,989,017 | 4,000 | 90.3033 | 1,059,749,920 | 2017-02-28 |
| 2101 | 2017-03-29 | 956,985,017 | -23,650 | 90.3029 | 1,059,749,920 | 2017-02-28 |
| 2102 | 2017-03-28 | 957,008,667 | -123,985 | 90.3051 | 1,059,749,920 | 2017-02-28 |
| 2103 | 2017-03-27 | 957,132,652 | 40,000 | 90.3168 | 1,059,749,920 | 2017-02-28 |
| 2104 | 2017-03-24 | 957,092,652 | 68,000 | 90.3131 | 1,059,749,920 | 2017-02-28 |
| 2105 | 2017-03-23 | 957,024,652 | 653,235 | 90.3067 | 1,059,749,920 | 2017-02-28 |
| 2106 | 2017-03-22 | 956,371,417 | 60,000 | 90.2450 | 1,059,749,920 | 2017-02-28 |
| 2107 | 2017-03-21 | 956,311,417 | 12,000 | 90.2393 | 1,059,749,920 | 2017-02-28 |
| 2108 | 2017-03-20 | 956,299,417 | 660,035 | 90.2382 | 1,059,749,920 | 2017-02-28 |
| 2109 | 2017-03-17 | 955,639,382 | 44,000 | 90.1759 | 1,059,749,920 | 2017-02-28 |
| 2110 | 2017-03-16 | 955,595,382 | -256,000 | 90.1718 | 1,059,749,920 | 2017-02-28 |
| 2111 | 2017-03-15 | 955,851,382 | -36,000 | 90.1959 | 1,059,749,920 | 2017-02-28 |
| 2112 | 2017-03-14 | 955,887,382 | 368,000 | 90.1993 | 1,059,749,920 | 2017-02-28 |
| 2113 | 2017-03-13 | 955,519,382 | 26,000 | 90.1646 | 1,059,749,920 | 2017-02-28 |
| 2114 | 2017-03-10 | 955,493,382 | 704,000 | 90.1622 | 1,059,749,920 | 2017-02-28 |
| 2115 | 2017-03-09 | 954,789,382 | 44,225 | 90.0957 | 1,059,749,920 | 2017-02-28 |
| 2116 | 2017-03-08 | 954,745,157 | 252,000 | 90.0916 | 1,059,749,920 | 2017-02-28 |
| 2117 | 2017-03-07 | 954,493,157 | 39,500 | 90.0678 | 1,059,749,920 | 2017-02-28 |
| 2118 | 2017-03-06 | 954,453,657 | 76,000 | 90.0640 | 1,059,749,920 | 2017-02-28 |
| 2119 | 2017-03-03 | 954,377,657 | 4,905 | 90.0569 | 1,059,749,920 | 2017-02-28 |
| 2120 | 2017-03-02 | 954,372,752 | 128,000 | 90.0564 | 1,059,749,920 | 2017-02-28 |
| 2121 | 2017-03-01 | 954,244,752 | 68,000 | 90.0443 | 1,059,749,920 | 2017-02-28 |
| 2122 | 2017-02-28 | 954,176,752 | 254,235 | 90.0379 | 1,059,749,920 | 2017-02-28 |
| 2123 | 2017-02-27 | 953,922,517 | 40,000 | 90.0139 | 1,059,749,920 | 2017-01-31 |
| 2124 | 2017-02-24 | 953,882,517 | 1,406,910 | 90.0102 | 1,059,749,920 | 2017-01-31 |
| 2125 | 2017-02-23 | 952,475,607 | 96,000 | 89.8774 | 1,059,749,920 | 2017-01-31 |
| 2126 | 2017-02-22 | 952,379,607 | 2,188,000 | 89.8683 | 1,059,749,920 | 2017-01-31 |
| 2127 | 2017-02-21 | 950,191,607 | 1,564,000 | 89.6619 | 1,059,749,920 | 2017-01-31 |
| 2128 | 2017-02-20 | 948,627,607 | 260,500 | 89.5143 | 1,059,749,920 | 2017-01-31 |
| 2129 | 2017-02-17 | 948,367,107 | 645,325 | 89.4897 | 1,059,749,920 | 2017-01-31 |
| 2130 | 2017-02-16 | 947,721,782 | 0 | 89.4288 | 1,059,749,920 | 2017-01-31 |
| 2131 | 2017-02-15 | 947,721,782 | 16,000 | 89.4288 | 1,059,749,920 | 2017-01-31 |
| 2132 | 2017-02-14 | 947,705,782 | -12,000 | 89.4273 | 1,059,749,920 | 2017-01-31 |
| 2133 | 2017-02-13 | 947,717,782 | -1,978,655 | 89.4284 | 1,059,749,920 | 2017-01-31 |
| 2134 | 2017-02-10 | 949,696,437 | 393,000 | 89.6151 | 1,059,749,920 | 2017-01-31 |
| 2135 | 2017-02-09 | 949,303,437 | 0 | 89.5781 | 1,059,749,920 | 2017-01-31 |
| 2136 | 2017-02-08 | 949,303,437 | -7,095 | 89.5781 | 1,059,749,920 | 2017-01-31 |
| 2137 | 2017-02-07 | 949,310,532 | 2,500 | 89.5787 | 1,059,749,920 | 2017-01-31 |
| 2138 | 2017-02-06 | 949,308,032 | -12,000 | 89.5785 | 1,059,749,920 | 2017-01-31 |
| 2139 | 2017-02-03 | 949,320,032 | 12,000 | 89.5796 | 1,059,749,920 | 2017-01-31 |
| 2140 | 2017-02-02 | 949,308,032 | -80,000 | 89.5785 | 1,059,749,920 | 2017-01-31 |
| 2141 | 2017-02-01 | 949,388,032 | -20,000 | 89.5860 | 1,059,749,920 | 2017-01-31 |
| 2142 | 2017-01-27 | 949,408,032 | 0 | 89.5879 | 1,059,749,920 | 2016-12-31 |
| 2143 | 2017-01-26 | 949,408,032 | 4,125 | 89.5879 | 1,059,749,920 | 2016-12-31 |
| 2144 | 2017-01-25 | 949,403,907 | -136,000 | 89.5875 | 1,059,749,920 | 2016-12-31 |
| 2145 | 2017-01-24 | 949,539,907 | -16,000 | 89.6004 | 1,059,749,920 | 2016-12-31 |
| 2146 | 2017-01-23 | 949,555,907 | 12,000 | 89.6019 | 1,059,749,920 | 2016-12-31 |
| 2147 | 2017-01-20 | 949,543,907 | 0 | 89.6008 | 1,059,749,920 | 2016-12-31 |
| 2148 | 2017-01-19 | 949,543,907 | 0 | 89.6008 | 1,059,749,920 | 2016-12-31 |
| 2149 | 2017-01-18 | 949,543,907 | 32,000 | 89.6008 | 1,059,749,920 | 2016-12-31 |
| 2150 | 2017-01-17 | 949,511,907 | 4,000 | 89.5977 | 1,059,749,920 | 2016-12-31 |
| 2151 | 2017-01-16 | 949,507,907 | -4,000 | 89.5974 | 1,059,749,920 | 2016-12-31 |
| 2152 | 2017-01-13 | 949,511,907 | -4,000 | 89.5977 | 1,059,749,920 | 2016-12-31 |
| 2153 | 2017-01-12 | 949,515,907 | 84,000 | 89.5981 | 1,059,749,920 | 2016-12-31 |
| 2154 | 2017-01-11 | 949,431,907 | -52,000 | 89.5902 | 1,059,749,920 | 2016-12-31 |
| 2155 | 2017-01-10 | 949,483,907 | -40,000 | 89.5951 | 1,059,749,920 | 2016-12-31 |
| 2156 | 2017-01-09 | 949,523,907 | 4,905 | 89.5989 | 1,059,749,920 | 2016-12-31 |
| 2157 | 2017-01-06 | 949,519,002 | 4,000 | 89.5984 | 1,059,749,920 | 2016-12-31 |
| 2158 | 2017-01-05 | 949,515,002 | 0 | 89.5980 | 1,059,749,920 | 2016-12-31 |
| 2159 | 2017-01-04 | 949,515,002 | 176,000 | 89.5980 | 1,059,749,920 | 2016-12-31 |
| 2160 | 2017-01-03 | 949,339,002 | -28,000 | 89.5814 | 1,059,749,920 | 2016-12-31 |
| 2161 | 2016-12-30 | 949,367,002 | -64,000 | 89.5841 | 1,059,749,920 | 2016-11-30 |
| 2162 | 2016-12-29 | 949,431,002 | 60,055 | 89.5901 | 1,059,749,920 | 2016-11-30 |
| 2163 | 2016-12-28 | 949,370,947 | 5,000 | 89.5844 | 1,059,749,920 | 2016-11-30 |
| 2164 | 2016-12-23 | 949,365,947 | 12,000 | 89.5840 | 1,059,749,920 | 2016-11-30 |
| 2165 | 2016-12-22 | 949,353,947 | 48,000 | 89.5828 | 1,059,749,920 | 2016-11-30 |
| 2166 | 2016-12-21 | 949,305,947 | 0 | 89.5783 | 1,059,749,920 | 2016-11-30 |
| 2167 | 2016-12-20 | 949,305,947 | -3,239,875 | 89.5783 | 1,059,749,920 | 2016-11-30 |
| 2168 | 2016-12-19 | 952,545,822 | 48,000 | 89.8840 | 1,059,749,920 | 2016-11-30 |
| 2169 | 2016-12-16 | 952,497,822 | 28,000 | 89.8795 | 1,059,749,920 | 2016-11-30 |
| 2170 | 2016-12-15 | 952,469,822 | -96,000 | 89.8768 | 1,059,749,920 | 2016-11-30 |
| 2171 | 2016-12-14 | 952,565,822 | 144,000 | 89.8859 | 1,059,749,920 | 2016-11-30 |
| 2172 | 2016-12-13 | 952,421,822 | 276,000 | 89.8723 | 1,059,749,920 | 2016-11-30 |
| 2173 | 2016-12-12 | 952,145,822 | 272,165 | 89.8463 | 1,059,749,920 | 2016-11-30 |
| 2174 | 2016-12-09 | 951,873,657 | 60,185 | 89.8206 | 1,059,749,920 | 2016-11-30 |
| 2175 | 2016-12-08 | 951,813,472 | 56,000 | 89.8149 | 1,059,749,920 | 2016-11-30 |
| 2176 | 2016-12-07 | 951,757,472 | 32,010 | 89.8096 | 1,059,749,920 | 2016-11-30 |
| 2177 | 2016-12-06 | 951,725,462 | -24,000 | 89.8066 | 1,059,749,920 | 2016-11-30 |
| 2178 | 2016-12-05 | 951,749,462 | 28,000 | 89.8089 | 1,059,749,920 | 2016-11-30 |
| 2179 | 2016-12-02 | 951,721,462 | 52,000 | 89.8062 | 1,059,749,920 | 2016-11-30 |
| 2180 | 2016-12-01 | 951,669,462 | 114,135 | 89.8013 | 1,059,749,920 | 2016-11-30 |
| 2181 | 2016-11-30 | 951,555,327 | -132,000 | 89.7906 | 1,059,749,920 | 2016-11-30 |
| 2182 | 2016-11-29 | 951,687,327 | -460,000 | 89.8030 | 1,059,749,920 | 2016-10-31 |
| 2183 | 2016-11-28 | 952,147,327 | -100,000 | 89.8464 | 1,059,749,920 | 2016-10-31 |
| 2184 | 2016-11-25 | 952,247,327 | 212,000 | 89.8559 | 1,059,749,920 | 2016-10-31 |
| 2185 | 2016-11-24 | 952,035,327 | -184,000 | 89.8358 | 1,059,749,920 | 2016-10-31 |
| 2186 | 2016-11-23 | 952,219,327 | -235,875 | 89.8532 | 1,059,749,920 | 2016-10-31 |
| 2187 | 2016-11-22 | 952,455,202 | 112,000 | 89.8755 | 1,059,749,920 | 2016-10-31 |
| 2188 | 2016-11-21 | 952,343,202 | -344,000 | 89.8649 | 1,059,749,920 | 2016-10-31 |
| 2189 | 2016-11-18 | 952,687,202 | -364,000 | 89.8974 | 1,059,749,920 | 2016-10-31 |
| 2190 | 2016-11-17 | 953,051,202 | -267,000 | 89.9317 | 1,059,749,920 | 2016-10-31 |
| 2191 | 2016-11-16 | 953,318,202 | 984,500 | 89.9569 | 1,059,749,920 | 2016-10-31 |
| 2192 | 2016-11-15 | 952,333,702 | 40,000 | 89.8640 | 1,059,749,920 | 2016-10-31 |
| 2193 | 2016-11-14 | 952,293,702 | 377,310 | 89.8602 | 1,059,749,920 | 2016-10-31 |
| 2194 | 2016-11-11 | 951,916,392 | -60,000 | 89.8246 | 1,059,749,920 | 2016-10-31 |
| 2195 | 2016-11-10 | 951,976,392 | 288,000 | 89.8303 | 1,059,749,920 | 2016-10-31 |
| 2196 | 2016-11-09 | 951,688,392 | 924,000 | 89.8031 | 1,059,749,920 | 2016-10-31 |
| 2197 | 2016-11-08 | 950,764,392 | 1,244,000 | 89.7159 | 1,059,749,920 | 2016-10-31 |
| 2198 | 2016-11-07 | 949,520,392 | -68,500 | 89.5985 | 1,059,749,920 | 2016-10-31 |
| 2199 | 2016-11-04 | 949,588,892 | -208,000 | 89.6050 | 1,059,749,920 | 2016-10-31 |
| 2200 | 2016-11-03 | 949,796,892 | 36,000 | 89.6246 | 1,059,749,920 | 2016-10-31 |
| 2201 | 2016-11-02 | 949,760,892 | 36,000 | 89.6212 | 1,059,749,920 | 2016-10-31 |
| 2202 | 2016-11-01 | 949,724,892 | -12,000 | 89.6178 | 1,059,749,920 | 2016-10-31 |
| 2203 | 2016-10-31 | 949,736,892 | 96,000 | 89.6190 | 1,059,749,920 | 2016-10-31 |
| 2204 | 2016-10-28 | 949,640,892 | 424,000 | 89.6099 | 1,059,749,920 | 2016-09-30 |
| 2205 | 2016-10-27 | 949,216,892 | 28,000 | 89.5699 | 1,059,749,920 | 2016-09-30 |
| 2206 | 2016-10-26 | 949,188,892 | -160,000 | 89.5673 | 1,059,749,920 | 2016-09-30 |
| 2207 | 2016-10-25 | 949,348,892 | -62,533,000 | 89.5824 | 1,059,749,920 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,011,881,892 | 220,740 | 95.4831 | 1,059,749,920 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,011,661,152 | 0 | 95.4623 | 1,059,749,920 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,011,661,152 | 206,560 | 95.4623 | 1,059,749,920 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,011,454,592 | 468,325 | 95.4428 | 1,059,749,920 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,010,986,267 | 464,000 | 95.3986 | 1,059,749,920 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,010,522,267 | -32,000 | 95.3548 | 1,059,749,920 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,010,554,267 | 263,965 | 95.3578 | 1,059,749,920 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,010,290,302 | 272,000 | 95.3329 | 1,059,749,920 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,010,018,302 | 0 | 95.3072 | 1,059,749,920 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,010,018,302 | 24,000 | 95.3072 | 1,059,749,920 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,009,994,302 | -20,000 | 95.3050 | 1,059,749,920 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,010,014,302 | 52,000 | 95.3069 | 1,059,749,920 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,009,962,302 | 250 | 95.3019 | 1,059,749,920 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,009,962,052 | -8,000 | 95.3019 | 1,059,749,920 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,009,970,052 | -12,000 | 95.3027 | 1,059,749,920 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,009,982,052 | -128,000 | 95.3038 | 1,059,749,920 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,010,110,052 | 0 | 95.3159 | 1,059,749,920 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,010,110,052 | 0 | 95.3159 | 1,059,749,920 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,010,110,052 | -60,000 | 95.3159 | 1,059,749,920 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,010,170,052 | 0 | 95.3216 | 1,059,749,920 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,010,170,052 | 0 | 95.3216 | 1,059,749,920 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,010,170,052 | 25 | 95.3216 | 1,059,749,920 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,010,170,027 | -4,000 | 95.3215 | 1,059,749,920 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,010,174,027 | -8,000 | 95.3219 | 1,059,749,920 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,010,182,027 | 0 | 95.3227 | 1,059,749,920 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,010,182,027 | 12,000 | 95.3227 | 1,059,749,920 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,010,170,027 | 0 | 95.3215 | 1,059,749,920 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,010,170,027 | 4,000 | 95.3215 | 1,059,749,920 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,010,166,027 | -104,000 | 95.3212 | 1,059,749,920 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,010,270,027 | -87,112 | 95.3310 | 1,059,749,920 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,010,357,139 | 48,000 | 95.3392 | 1,059,749,920 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,010,309,139 | 0 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,010,309,139 | 0 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,010,309,139 | 0 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,010,309,139 | 0 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,010,309,139 | 0 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,010,309,139 | -12,000 | 95.3347 | 1,059,749,920 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,010,321,139 | -4,000 | 95.3358 | 1,059,749,920 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,010,325,139 | 0 | 95.3362 | 1,059,749,920 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,010,325,139 | -4,000 | 95.3362 | 1,059,749,920 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,010,329,139 | 0 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,010,329,139 | 0 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,010,329,139 | 0 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,010,329,139 | 0 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,010,329,139 | 44,000 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,010,285,139 | -23,805 | 95.3324 | 1,059,749,920 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,010,308,944 | -24,000 | 95.3347 | 1,059,749,920 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,010,332,944 | 25,000 | 95.3369 | 1,059,749,920 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,010,307,944 | -20,000 | 95.3346 | 1,059,749,920 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,010,327,944 | -44,000 | 95.3364 | 1,059,749,920 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,010,371,944 | -11,750 | 95.3406 | 1,059,749,920 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,010,383,694 | -40,000 | 95.3417 | 1,059,749,920 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,010,423,694 | 39,000 | 95.3455 | 1,059,749,920 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,010,384,694 | -36,000 | 95.3418 | 1,059,749,920 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,010,420,694 | 8,000 | 95.3452 | 1,059,749,920 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,010,412,694 | 0 | 95.3444 | 1,059,749,920 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,010,412,694 | 83,575 | 95.3444 | 1,059,749,920 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,010,329,119 | 0 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,010,329,119 | 60,000 | 95.3366 | 1,059,749,920 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,010,269,119 | 12,000 | 95.3309 | 1,059,749,920 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,010,257,119 | 0 | 95.3298 | 1,059,749,920 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,010,257,119 | 44,000 | 95.3298 | 1,059,749,920 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,010,213,119 | 20,000 | 95.3256 | 1,059,749,920 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,010,193,119 | -80,000 | 95.3237 | 1,059,749,920 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,010,273,119 | 4,000 | 95.3313 | 1,059,749,920 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,010,269,119 | 68,000 | 95.3309 | 1,059,749,920 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,010,201,119 | 172,000 | 95.3245 | 1,059,749,920 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,010,029,119 | -20,000 | 95.3083 | 1,059,749,920 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,010,049,119 | -64,000 | 95.3101 | 1,059,749,920 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,010,113,119 | 72,000 | 95.3162 | 1,059,749,920 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,010,041,119 | 0 | 95.3094 | 1,059,749,920 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,010,041,119 | -84,000 | 95.3094 | 1,059,749,920 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,010,125,119 | 76,000 | 95.3173 | 1,059,749,920 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,010,049,119 | 12,000 | 95.3101 | 1,059,749,920 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,010,037,119 | 20,000 | 95.3090 | 1,059,749,920 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,010,017,119 | -4,000 | 95.3071 | 1,059,749,920 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,010,021,119 | -28,000 | 95.3075 | 1,059,749,920 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,010,049,119 | 40,000 | 95.3101 | 1,059,749,920 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,010,009,119 | 0 | 95.3064 | 1,059,749,920 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,010,009,119 | 0 | 95.3064 | 1,059,749,920 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,010,009,119 | 0 | 95.3064 | 1,059,749,920 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,010,009,119 | 60,000 | 95.3064 | 1,059,749,920 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,009,949,119 | 12,000 | 95.3007 | 1,059,749,920 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,009,937,119 | 12,000 | 95.2996 | 1,059,749,920 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,009,925,119 | 32,000 | 95.2984 | 1,059,749,920 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,009,893,119 | 0 | 95.2954 | 1,059,749,920 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,009,893,119 | 4,000 | 95.2954 | 1,059,749,920 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,009,889,119 | 32,000 | 95.2950 | 1,059,749,920 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,009,857,119 | -24,000 | 95.2920 | 1,059,749,920 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,009,881,119 | 0 | 95.2943 | 1,059,749,920 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,009,881,119 | -52,000 | 95.2943 | 1,059,749,920 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,009,933,119 | -16,000 | 95.2992 | 1,059,749,920 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,009,949,119 | -12,000 | 95.3007 | 1,059,749,920 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,009,961,119 | 16,000 | 95.3018 | 1,059,749,920 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,009,945,119 | -20,000 | 95.3003 | 1,059,749,920 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,009,965,119 | 32,115 | 95.3022 | 1,059,749,920 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,009,933,004 | 0 | 95.2992 | 1,059,749,920 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,009,933,004 | 0 | 95.2992 | 1,059,749,920 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,009,933,004 | -12,000 | 95.2992 | 1,059,749,920 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,009,945,004 | -8,000 | 95.3003 | 1,059,749,920 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,009,953,004 | 0 | 95.3011 | 1,059,749,920 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,009,953,004 | 0 | 95.3011 | 1,059,749,920 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,009,953,004 | 4,000 | 95.3011 | 1,059,749,920 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,009,949,004 | 0 | 95.3007 | 1,059,749,920 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,009,949,004 | -28,000 | 95.3007 | 1,059,749,920 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,009,977,004 | 84,000 | 95.3033 | 1,059,749,920 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,009,893,004 | -12,000 | 95.2954 | 1,059,749,920 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,009,905,004 | 21,000 | 95.2965 | 1,059,749,920 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,009,884,004 | 52,000 | 95.2946 | 1,059,749,920 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,009,832,004 | 12,000 | 95.2897 | 1,059,749,920 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,009,820,004 | 148,000 | 95.2885 | 1,059,749,920 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,009,672,004 | 44,725 | 95.2746 | 1,059,749,920 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,009,627,279 | 13,500 | 95.2703 | 1,059,749,920 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,009,613,779 | -14,900 | 95.2691 | 1,059,749,920 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,009,628,679 | -32,000 | 95.2705 | 1,059,749,920 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,009,660,679 | -112,000 | 95.2735 | 1,059,749,920 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,009,772,679 | 8,000 | 95.2841 | 1,059,749,920 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,009,764,679 | -112,000 | 95.2833 | 1,059,749,920 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,009,876,679 | -108,000 | 95.2939 | 1,059,749,920 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,009,984,679 | 40,000 | 95.3041 | 1,059,749,920 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,009,944,679 | 40,025 | 95.3003 | 1,059,749,920 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,009,904,654 | 16,000 | 95.2965 | 1,059,749,920 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,009,888,654 | 40,000 | 95.2950 | 1,059,749,920 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,009,848,654 | -411,655 | 95.2912 | 1,059,749,920 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,010,260,309 | -1,240,000 | 95.3301 | 1,059,749,920 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,011,500,309 | -96,550 | 95.4471 | 1,059,749,920 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,011,596,859 | 80,000 | 95.4562 | 1,059,749,920 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,011,516,859 | -136,000 | 95.4486 | 1,059,749,920 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,011,652,859 | -2,709,295 | 95.4615 | 1,059,749,920 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,014,362,154 | -16,000 | 95.7171 | 1,059,749,920 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,014,378,154 | -24,000 | 95.7186 | 1,059,749,920 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,014,402,154 | -4,000 | 95.7209 | 1,059,749,920 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,014,406,154 | -44,000 | 95.7213 | 1,059,749,920 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,014,450,154 | 0 | 95.7254 | 1,059,749,920 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,014,450,154 | 0 | 95.7254 | 1,059,749,920 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,014,450,154 | 12,000 | 95.7254 | 1,059,749,920 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,014,438,154 | -7,500,000 | 95.7243 | 1,059,749,920 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,021,938,154 | 0 | 96.4320 | 1,059,749,920 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,021,938,154 | 0 | 96.4320 | 1,059,749,920 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,021,938,154 | -52,000 | 96.4320 | 1,059,749,920 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,021,990,154 | 0 | 96.4369 | 1,059,749,920 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,021,990,154 | 453,750 | 96.4369 | 1,059,749,920 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,021,536,404 | 0 | 96.3941 | 1,059,749,920 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,021,536,404 | 0 | 96.3941 | 1,059,749,920 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,021,536,404 | 0 | 96.3941 | 1,059,749,920 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,021,536,404 | 0 | 96.3941 | 1,059,749,920 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,021,536,404 | -20,000 | 96.3941 | 1,059,749,920 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,021,556,404 | 0 | 96.3960 | 1,059,749,920 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,021,556,404 | -36,000 | 96.3960 | 1,059,749,920 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,021,592,404 | 0 | 96.3994 | 1,059,749,920 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,021,592,404 | 0 | 96.3994 | 1,059,749,920 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,021,592,404 | 4,000 | 96.3994 | 1,059,749,920 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,021,588,404 | -4,335 | 96.3990 | 1,059,749,920 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,021,592,739 | 20,000 | 96.3994 | 1,059,749,920 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,021,572,739 | -8,000 | 96.3975 | 1,059,749,920 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,021,580,739 | 0 | 96.3983 | 1,059,749,920 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,021,580,739 | 84,000 | 96.3983 | 1,059,749,920 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,021,496,739 | -83,875 | 96.3904 | 1,059,749,920 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,021,580,614 | -8,000 | 96.3983 | 1,059,749,920 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,021,588,614 | 28,000 | 96.3990 | 1,059,749,920 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,021,560,614 | -68,000 | 96.3964 | 1,059,749,920 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,021,628,614 | -28,005 | 96.4028 | 1,059,749,920 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,021,656,619 | 48,000 | 96.4054 | 1,059,749,920 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,021,608,619 | -8,000 | 96.4009 | 1,059,749,920 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,021,616,619 | 56,000 | 96.4017 | 1,059,749,920 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,021,560,619 | -12,000 | 96.3964 | 1,059,749,920 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,021,572,619 | -52,000 | 96.3975 | 1,059,749,920 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,021,624,619 | 56,000 | 96.4024 | 1,059,749,920 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,021,568,619 | 0 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,021,568,619 | -20,000 | 96.3971 | 1,059,749,920 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,021,588,619 | 440 | 96.3990 | 1,059,749,920 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,021,588,179 | 24,000 | 96.3990 | 1,059,749,920 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,021,564,179 | 0 | 96.3967 | 1,059,749,920 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,021,564,179 | 0 | 96.3967 | 1,059,749,920 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,021,564,179 | 0 | 96.3967 | 1,059,749,920 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,021,564,179 | 40,000 | 96.3967 | 1,059,749,920 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,021,524,179 | 41,575 | 96.3929 | 1,059,749,920 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,021,482,604 | -4,000 | 96.3890 | 1,059,749,920 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,021,486,604 | -52,000 | 96.3894 | 1,059,749,920 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,021,538,604 | -100,000 | 96.3943 | 1,059,749,920 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,021,638,604 | 0 | 96.4037 | 1,059,749,920 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,021,638,604 | 64,000 | 96.4037 | 1,059,749,920 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,021,574,604 | -112,000 | 96.3977 | 1,059,749,920 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,021,686,604 | -39,950 | 96.4083 | 1,059,749,920 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,021,726,554 | 1,040 | 96.4120 | 1,059,749,920 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,021,725,514 | -101,500 | 96.4119 | 1,059,749,920 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,021,827,014 | -16,000 | 96.4215 | 1,059,749,920 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,021,843,014 | -12,000 | 96.4230 | 1,059,749,920 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,021,855,014 | 12,000 | 96.4242 | 1,059,749,920 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,021,843,014 | -16,000 | 96.4230 | 1,059,749,920 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,021,859,014 | -8,000 | 96.4245 | 1,059,749,920 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,021,867,014 | 16,125 | 96.4253 | 1,059,749,920 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,021,850,889 | -340,000 | 96.4238 | 1,059,749,920 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,022,190,889 | -16,000 | 96.4559 | 1,059,749,920 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,022,206,889 | 0 | 96.4574 | 1,059,749,920 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,022,206,889 | -64,000 | 96.4574 | 1,059,749,920 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,022,270,889 | 104,000 | 96.4634 | 1,059,749,920 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,022,166,889 | 44,000 | 96.4536 | 1,059,749,920 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,022,122,889 | 0 | 96.4494 | 1,059,749,920 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,022,122,889 | 0 | 96.4494 | 1,059,749,920 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,022,122,889 | 4,000 | 96.4494 | 1,059,749,920 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,022,118,889 | 0 | 96.4491 | 1,059,749,920 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,022,118,889 | 20,000 | 96.4491 | 1,059,749,920 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,022,098,889 | 32,000 | 96.4472 | 1,059,749,920 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,022,066,889 | 0 | 96.4442 | 1,059,749,920 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,022,066,889 | -4,000 | 96.4442 | 1,059,749,920 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,022,070,889 | 152,000 | 96.4445 | 1,059,749,920 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,021,918,889 | 5 | 96.4302 | 1,059,749,920 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,021,918,884 | 36,005 | 96.4302 | 1,059,749,920 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,021,882,879 | 8,005 | 96.4268 | 1,059,749,920 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,021,874,874 | 15 | 96.4260 | 1,059,749,920 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,021,874,859 | -16,000 | 96.4260 | 1,059,749,920 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,021,890,859 | -52,000 | 96.4275 | 1,059,749,920 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,021,942,859 | -32,000 | 96.4325 | 1,059,749,920 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,021,974,859 | -56,000 | 96.4355 | 1,059,749,920 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,022,030,859 | 96,000 | 96.4408 | 1,059,749,920 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,021,934,859 | -172,000 | 96.4317 | 1,059,749,920 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,022,106,859 | -15,776 | 96.4479 | 1,059,749,920 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,022,122,635 | 8,000 | 96.4494 | 1,059,749,920 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,022,114,635 | 88,000 | 96.4487 | 1,059,749,920 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,022,026,635 | -24,000 | 96.4404 | 1,059,749,920 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,022,050,635 | 4,000 | 96.4426 | 1,059,749,920 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,022,046,635 | 0 | 96.4422 | 1,059,749,920 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,022,046,635 | -16,000 | 96.4422 | 1,059,749,920 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,022,062,635 | -4,000 | 96.4438 | 1,059,749,920 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,022,066,635 | -20,000 | 96.4441 | 1,059,749,920 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,022,086,635 | 4,000 | 96.4460 | 1,059,749,920 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,022,082,635 | 32,000 | 96.4456 | 1,059,749,920 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,022,050,635 | 12,000 | 96.4426 | 1,059,749,920 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,022,038,635 | 16,000 | 96.4415 | 1,059,749,920 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,022,022,635 | -28,000 | 96.4400 | 1,059,749,920 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,022,050,635 | 0 | 96.4426 | 1,059,749,920 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,022,050,635 | 256,000 | 96.4426 | 1,059,749,920 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,021,794,635 | 4,000 | 96.4185 | 1,059,749,920 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,021,790,635 | -32,000 | 96.4181 | 1,059,749,920 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,021,822,635 | 0 | 96.4211 | 1,059,749,920 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,021,822,635 | -8,000 | 96.4211 | 1,059,749,920 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,021,830,635 | 20,000 | 96.4219 | 1,059,749,920 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,021,810,635 | -16,000 | 96.4200 | 1,059,749,920 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,021,826,635 | 16,000 | 96.4215 | 1,059,749,920 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,021,810,635 | 52,000 | 96.4200 | 1,059,749,920 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,021,758,635 | 210 | 96.4151 | 1,059,749,920 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,021,758,425 | -24,000 | 96.4151 | 1,059,749,920 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,021,782,425 | 32,000 | 96.4173 | 1,059,749,920 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,021,750,425 | -4,000 | 96.4143 | 1,059,749,920 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,021,754,425 | 350 | 96.4147 | 1,059,749,920 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,021,754,075 | -96,000 | 96.4146 | 1,059,749,920 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,021,850,075 | -8,000 | 96.4237 | 1,059,749,920 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,021,858,075 | -16,000 | 96.4245 | 1,059,749,920 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,021,874,075 | 0 | 96.4260 | 1,059,749,920 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,021,874,075 | 0 | 96.4260 | 1,059,749,920 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,021,874,075 | 56,000 | 96.4260 | 1,059,749,920 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,021,818,075 | 0 | 96.4207 | 1,059,749,920 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,021,818,075 | 0 | 96.4207 | 1,059,749,920 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,021,818,075 | 4,000 | 96.4207 | 1,059,749,920 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,021,814,075 | -28,000 | 96.4203 | 1,059,749,920 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,021,842,075 | -16,000 | 96.4229 | 1,059,749,920 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,021,858,075 | 0 | 96.4245 | 1,059,749,920 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,021,858,075 | -8,000 | 96.4245 | 1,059,749,920 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,021,866,075 | 16,000 | 96.4252 | 1,059,749,920 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,021,850,075 | 0 | 96.4237 | 1,059,749,920 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,021,850,075 | 0 | 96.4237 | 1,059,749,920 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,021,850,075 | 0 | 96.4237 | 1,059,749,920 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,021,850,075 | -68,000 | 96.4237 | 1,059,749,920 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,021,918,075 | -44,000 | 96.4301 | 1,059,749,920 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,021,962,075 | 30 | 96.4343 | 1,059,749,920 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,021,962,045 | 40,000 | 96.4343 | 1,059,749,920 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,021,922,045 | -48,000 | 96.4305 | 1,059,749,920 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,021,970,045 | -112,000 | 96.4350 | 1,059,749,920 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,022,082,045 | -88,000 | 96.4456 | 1,059,749,920 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,022,170,045 | 0 | 96.4539 | 1,059,749,920 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,022,170,045 | 6,475 | 96.4539 | 1,059,749,920 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,022,163,570 | -1,880,000 | 96.4533 | 1,059,749,920 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,024,043,570 | 16,000 | 96.6307 | 1,059,749,920 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,024,027,570 | -168,000 | 96.6292 | 1,059,749,920 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,024,195,570 | 0 | 96.6450 | 1,059,749,920 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,024,195,570 | -84,000 | 96.6450 | 1,059,749,920 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,024,279,570 | -20,000 | 96.6530 | 1,059,749,920 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,024,299,570 | 32,000 | 96.6548 | 1,059,749,920 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,024,267,570 | 3,990 | 96.6518 | 1,059,749,920 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,024,263,580 | -59,940 | 96.6514 | 1,059,749,920 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,024,323,520 | -28,000 | 96.6571 | 1,059,749,920 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,024,351,520 | 12,250 | 96.6597 | 1,059,749,920 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,024,339,270 | 184,000 | 96.6586 | 1,059,749,920 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,024,155,270 | -24,000 | 96.6412 | 1,059,749,920 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,024,179,270 | 80,000 | 96.6435 | 1,059,749,920 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,024,099,270 | 4,000 | 96.6359 | 1,059,749,920 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,024,095,270 | -16,000 | 96.6356 | 1,059,749,920 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,024,111,270 | -92,000 | 96.6371 | 1,059,749,920 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,024,203,270 | -20,000 | 96.6458 | 1,059,749,920 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,024,223,270 | -52,000 | 96.6476 | 1,059,749,920 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,024,275,270 | 8,000 | 96.6525 | 1,059,749,920 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,024,267,270 | 54,572,000 | 96.6518 | 1,059,749,920 | 2015-07-31 |
| 2507 | 2015-08-07 | 969,695,270 | -54,630,475 | 91.5023 | 1,059,749,920 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,024,325,745 | 32,000 | 96.6573 | 1,059,749,920 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,024,293,745 | -160,000 | 96.6543 | 1,059,749,920 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,024,453,745 | -76,000 | 96.6694 | 1,059,749,920 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,024,529,745 | -148,000 | 96.6766 | 1,059,749,920 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,024,677,745 | 52,764,025 | 96.6905 | 1,059,749,920 | 2015-07-31 |
| 2513 | 2015-07-30 | 971,913,720 | -224,000 | 91.7116 | 1,059,749,920 | 2015-06-30 |
| 2514 | 2015-07-29 | 972,137,720 | -80,000 | 91.7327 | 1,059,749,920 | 2015-06-30 |
| 2515 | 2015-07-28 | 972,217,720 | 16,000 | 91.7403 | 1,059,749,920 | 2015-06-30 |
| 2516 | 2015-07-27 | 972,201,720 | -16,000 | 91.7388 | 1,059,749,920 | 2015-06-30 |
| 2517 | 2015-07-24 | 972,217,720 | -100,000 | 91.7403 | 1,059,749,920 | 2015-06-30 |
| 2518 | 2015-07-23 | 972,317,720 | -16,000 | 91.7497 | 1,059,749,920 | 2015-06-30 |
| 2519 | 2015-07-22 | 972,333,720 | -112,000 | 91.7512 | 1,059,749,920 | 2015-06-30 |
| 2520 | 2015-07-21 | 972,445,720 | 20,000 | 91.7618 | 1,059,749,920 | 2015-06-30 |
| 2521 | 2015-07-20 | 972,425,720 | -4,000 | 91.7599 | 1,059,749,920 | 2015-06-30 |
| 2522 | 2015-07-17 | 972,429,720 | -64,000 | 91.7603 | 1,059,749,920 | 2015-06-30 |
| 2523 | 2015-07-16 | 972,493,720 | 128,005 | 91.7663 | 1,059,749,920 | 2015-06-30 |
| 2524 | 2015-07-15 | 972,365,715 | 0 | 91.7543 | 1,059,749,920 | 2015-06-30 |
| 2525 | 2015-07-14 | 972,365,715 | 52,000 | 91.7543 | 1,059,749,920 | 2015-06-30 |
| 2526 | 2015-07-13 | 972,313,715 | -1,192,000 | 91.7494 | 1,059,749,920 | 2015-06-30 |
| 2527 | 2015-07-10 | 973,505,715 | -172,000 | 91.8618 | 1,059,749,920 | 2015-06-30 |
| 2528 | 2015-07-09 | 973,677,715 | -108,000 | 91.8781 | 1,059,749,920 | 2015-06-30 |
| 2529 | 2015-07-08 | 973,785,715 | -515,221 | 91.8883 | 1,059,749,920 | 2015-06-30 |
| 2530 | 2015-07-07 | 974,300,936 | -40,000 | 91.9369 | 1,059,749,920 | 2015-06-30 |
| 2531 | 2015-07-06 | 974,340,936 | -36,000 | 91.9406 | 1,059,749,920 | 2015-06-30 |
| 2532 | 2015-07-03 | 974,376,936 | -32,000 | 91.9440 | 1,059,749,920 | 2015-06-30 |
| 2533 | 2015-07-02 | 974,408,936 | -85,375 | 91.9471 | 1,059,749,920 | 2015-06-30 |
| 2534 | 2015-06-30 | 974,494,311 | 20,000 | 91.9551 | 1,059,749,920 | 2015-06-30 |
| 2535 | 2015-06-29 | 974,474,311 | 36,000 | 91.9532 | 1,059,749,920 | 2015-05-31 |
| 2536 | 2015-06-26 | 974,438,311 | -44,000 | 91.9498 | 1,059,749,920 | 2015-05-31 |
| 2537 | 2015-06-25 | 974,482,311 | 64,000 | 91.9540 | 1,059,749,920 | 2015-05-31 |
| 2538 | 2015-06-24 | 974,418,311 | 80,005 | 91.9479 | 1,059,749,920 | 2015-05-31 |
| 2539 | 2015-06-23 | 974,338,306 | -56,000 | 91.9404 | 1,059,749,920 | 2015-05-31 |
| 2540 | 2015-06-22 | 974,394,306 | -16,000 | 91.9457 | 1,059,749,920 | 2015-05-31 |
| 2541 | 2015-06-19 | 974,410,306 | -119,900 | 91.9472 | 1,059,749,920 | 2015-05-31 |
| 2542 | 2015-06-18 | 974,530,206 | -104,000 | 91.9585 | 1,059,749,920 | 2015-05-31 |
| 2543 | 2015-06-17 | 974,634,206 | -99,900 | 91.9683 | 1,059,749,920 | 2015-05-31 |
| 2544 | 2015-06-16 | 974,734,106 | 24,000 | 91.9777 | 1,059,749,920 | 2015-05-31 |
| 2545 | 2015-06-15 | 974,710,106 | -64,000 | 91.9755 | 1,059,749,920 | 2015-05-31 |
| 2546 | 2015-06-12 | 974,774,106 | -48,000 | 91.9815 | 1,059,749,920 | 2015-05-31 |
| 2547 | 2015-06-11 | 974,822,106 | -100,000 | 91.9861 | 1,059,749,920 | 2015-05-31 |
| 2548 | 2015-06-10 | 974,922,106 | -164,000 | 91.9955 | 1,059,749,920 | 2015-05-31 |
| 2549 | 2015-06-09 | 975,086,106 | 0 | 92.0110 | 1,059,749,920 | 2015-05-31 |
| 2550 | 2015-06-08 | 975,086,106 | -352,000 | 92.0110 | 1,059,749,920 | 2015-05-31 |
| 2551 | 2015-06-05 | 975,438,106 | -43,630 | 92.0442 | 1,059,749,920 | 2015-05-31 |
| 2552 | 2015-06-04 | 975,481,736 | 752,505 | 92.0483 | 1,059,749,920 | 2015-05-31 |
| 2553 | 2015-06-03 | 974,729,231 | 120,250 | 91.9773 | 1,059,749,920 | 2015-05-31 |
| 2554 | 2015-06-02 | 974,608,981 | 308,500 | 91.9659 | 1,059,749,920 | 2015-05-31 |
| 2555 | 2015-06-01 | 974,300,481 | -196,000 | 91.9368 | 1,059,749,920 | 2015-05-31 |
| 2556 | 2015-05-29 | 974,496,481 | -16,000 | 91.9553 | 1,059,749,920 | 2015-04-30 |
| 2557 | 2015-05-28 | 974,512,481 | -224,000 | 91.9568 | 1,059,749,920 | 2015-04-30 |
| 2558 | 2015-05-27 | 974,736,481 | -216,000 | 91.9780 | 1,059,749,920 | 2015-04-30 |
| 2559 | 2015-05-26 | 974,952,481 | 20,000 | 91.9984 | 1,059,749,920 | 2015-04-30 |
| 2560 | 2015-05-22 | 974,932,481 | -212,000 | 91.9965 | 1,059,749,920 | 2015-04-30 |
| 2561 | 2015-05-21 | 975,144,481 | -170,500 | 92.0165 | 1,059,749,920 | 2015-04-30 |
| 2562 | 2015-05-20 | 975,314,981 | 12,305 | 92.0326 | 1,059,749,920 | 2015-04-30 |
| 2563 | 2015-05-19 | 975,302,676 | 148,000 | 92.0314 | 1,059,749,920 | 2015-04-30 |
| 2564 | 2015-05-18 | 975,154,676 | 22,560 | 92.0174 | 1,059,749,920 | 2015-04-30 |
| 2565 | 2015-05-15 | 975,132,116 | -16,000 | 92.0153 | 1,059,749,920 | 2015-04-30 |
| 2566 | 2015-05-14 | 975,148,116 | 56,125 | 92.0168 | 1,059,749,920 | 2015-04-30 |
| 2567 | 2015-05-13 | 975,091,991 | -180,000 | 92.0115 | 1,059,749,920 | 2015-04-30 |
| 2568 | 2015-05-12 | 975,271,991 | -5,875 | 92.0285 | 1,059,749,920 | 2015-04-30 |
| 2569 | 2015-05-11 | 975,277,866 | 357,000 | 92.0291 | 1,059,749,920 | 2015-04-30 |
| 2570 | 2015-05-08 | 974,920,866 | 568,020 | 91.9954 | 1,059,749,920 | 2015-04-30 |
| 2571 | 2015-05-07 | 974,352,846 | -286,000 | 91.9418 | 1,059,749,920 | 2015-04-30 |
| 2572 | 2015-05-06 | 974,638,846 | 1,340,000 | 91.9688 | 1,059,749,920 | 2015-04-30 |
| 2573 | 2015-05-05 | 973,298,846 | 420,000 | 91.8423 | 1,059,749,920 | 2015-04-30 |
| 2574 | 2015-05-04 | 972,878,846 | 103,120 | 91.8027 | 1,059,749,920 | 2015-04-30 |
| 2575 | 2015-04-30 | 972,775,726 | -159,330 | 91.7930 | 1,059,749,920 | 2015-04-30 |
| 2576 | 2015-04-29 | 972,935,056 | -264,000 | 91.8080 | 1,059,749,920 | 2015-03-31 |
| 2577 | 2015-04-28 | 973,199,056 | 41,560 | 91.8329 | 1,059,749,920 | 2015-03-31 |
| 2578 | 2015-04-27 | 973,157,496 | -142,165 | 91.8290 | 1,059,749,920 | 2015-03-31 |
| 2579 | 2015-04-24 | 973,299,661 | -405,910 | 91.8424 | 1,059,749,920 | 2015-03-31 |
| 2580 | 2015-04-23 | 973,705,571 | 2,100 | 91.8807 | 1,059,749,920 | 2015-03-31 |
| 2581 | 2015-04-22 | 973,703,471 | 48,005 | 91.8805 | 1,059,749,920 | 2015-03-31 |
| 2582 | 2015-04-21 | 973,655,466 | -79,750 | 91.8760 | 1,059,749,920 | 2015-03-31 |
| 2583 | 2015-04-20 | 973,735,216 | 60,150 | 91.8835 | 1,059,749,920 | 2015-03-31 |
| 2584 | 2015-04-17 | 973,675,066 | 216,025 | 91.8778 | 1,059,749,920 | 2015-03-31 |
| 2585 | 2015-04-16 | 973,459,041 | -266,750 | 91.8574 | 1,059,749,920 | 2015-03-31 |
| 2586 | 2015-04-15 | 973,725,791 | -193,935 | 91.8826 | 1,059,749,920 | 2015-03-31 |
| 2587 | 2015-04-14 | 973,919,726 | -59,900 | 91.9009 | 1,059,749,920 | 2015-03-31 |
| 2588 | 2015-04-13 | 973,979,626 | -63,315 | 91.9066 | 1,059,749,920 | 2015-03-31 |
| 2589 | 2015-04-10 | 974,042,941 | 25,250 | 91.9125 | 1,059,749,920 | 2015-03-31 |
| 2590 | 2015-04-09 | 974,017,691 | 72,000 | 91.9101 | 1,059,749,920 | 2015-03-31 |
| 2591 | 2015-04-08 | 973,945,691 | -19,750 | 91.9034 | 1,059,749,920 | 2015-03-31 |
| 2592 | 2015-04-02 | 973,965,441 | 36,125 | 91.9052 | 1,059,749,920 | 2015-03-31 |
| 2593 | 2015-04-01 | 973,929,316 | 60,000 | 91.9018 | 1,059,749,920 | 2015-03-31 |
| 2594 | 2015-03-31 | 973,869,316 | -51,990 | 91.8961 | 1,059,749,920 | 2015-03-31 |
| 2595 | 2015-03-30 | 973,921,306 | -100,000 | 91.9011 | 1,059,749,920 | 2015-02-28 |
| 2596 | 2015-03-27 | 974,021,306 | -216,000 | 91.9105 | 1,059,749,920 | 2015-02-28 |
| 2597 | 2015-03-26 | 974,237,306 | -182,000 | 91.9309 | 1,059,749,920 | 2015-02-28 |
| 2598 | 2015-03-25 | 974,419,306 | -396,000 | 91.9480 | 1,059,749,920 | 2015-02-28 |
| 2599 | 2015-03-24 | 974,815,306 | -955,500 | 91.9854 | 1,059,749,920 | 2015-02-28 |
| 2600 | 2015-03-23 | 975,770,806 | -148,000 | 92.0756 | 1,059,749,920 | 2015-02-28 |
| 2601 | 2015-03-20 | 975,918,806 | 56,000 | 92.0895 | 1,059,749,920 | 2015-02-28 |
| 2602 | 2015-03-19 | 975,862,806 | 4,010 | 92.0843 | 1,059,749,920 | 2015-02-28 |
| 2603 | 2015-03-18 | 975,858,796 | -76,000 | 92.0839 | 1,059,749,920 | 2015-02-28 |
| 2604 | 2015-03-17 | 975,934,796 | 20,000 | 92.0910 | 1,059,749,920 | 2015-02-28 |
| 2605 | 2015-03-16 | 975,914,796 | -15,890 | 92.0892 | 1,059,749,920 | 2015-02-28 |
| 2606 | 2015-03-13 | 975,930,686 | 8,000 | 92.0907 | 1,059,749,920 | 2015-02-28 |
| 2607 | 2015-03-12 | 975,922,686 | -12,000 | 92.0899 | 1,059,749,920 | 2015-02-28 |
| 2608 | 2015-03-11 | 975,934,686 | 0 | 92.0910 | 1,059,749,920 | 2015-02-28 |
| 2609 | 2015-03-10 | 975,934,686 | 96,000 | 92.0910 | 1,059,749,920 | 2015-02-28 |
| 2610 | 2015-03-09 | 975,838,686 | 12,000 | 92.0820 | 1,059,749,920 | 2015-02-28 |
| 2611 | 2015-03-06 | 975,826,686 | -32,000 | 92.0808 | 1,059,749,920 | 2015-02-28 |
| 2612 | 2015-03-05 | 975,858,686 | 100 | 92.0839 | 1,059,749,920 | 2015-02-28 |
| 2613 | 2015-03-04 | 975,858,586 | 17,000 | 92.0839 | 1,059,749,920 | 2015-02-28 |
| 2614 | 2015-03-03 | 975,841,586 | -20,000 | 92.0823 | 1,059,749,920 | 2015-02-28 |
| 2615 | 2015-03-02 | 975,861,586 | 4,000 | 92.0841 | 1,059,749,920 | 2015-02-28 |
| 2616 | 2015-02-27 | 975,857,586 | 45,000 | 92.0838 | 1,059,749,920 | 2015-01-31 |
| 2617 | 2015-02-26 | 975,812,586 | 16,000 | 92.0795 | 1,059,749,920 | 2015-01-31 |
| 2618 | 2015-02-25 | 975,796,586 | 11,850 | 92.0780 | 1,059,749,920 | 2015-01-31 |
| 2619 | 2015-02-24 | 975,784,736 | 48,000 | 92.0769 | 1,059,749,920 | 2015-01-31 |
| 2620 | 2015-02-23 | 975,736,736 | 0 | 92.0724 | 1,059,749,920 | 2015-01-31 |
| 2621 | 2015-02-18 | 975,736,736 | 0 | 92.0724 | 1,059,749,920 | 2015-01-31 |
| 2622 | 2015-02-17 | 975,736,736 | 148,000 | 92.0724 | 1,059,749,920 | 2015-01-31 |
| 2623 | 2015-02-16 | 975,588,736 | 16,000 | 92.0584 | 1,059,749,920 | 2015-01-31 |
| 2624 | 2015-02-13 | 975,572,736 | 0 | 92.0569 | 1,059,749,920 | 2015-01-31 |
| 2625 | 2015-02-12 | 975,572,736 | -20,000 | 92.0569 | 1,059,749,920 | 2015-01-31 |
| 2626 | 2015-02-11 | 975,592,736 | -4,000 | 92.0588 | 1,059,749,920 | 2015-01-31 |
| 2627 | 2015-02-10 | 975,596,736 | 124,375 | 92.0591 | 1,059,749,920 | 2015-01-31 |
| 2628 | 2015-02-09 | 975,472,361 | -7,400 | 92.0474 | 1,059,749,920 | 2015-01-31 |
| 2629 | 2015-02-06 | 975,479,761 | 96,000 | 92.0481 | 1,059,749,920 | 2015-01-31 |
| 2630 | 2015-02-05 | 975,383,761 | 24,000 | 92.0391 | 1,059,749,920 | 2015-01-31 |
| 2631 | 2015-02-04 | 975,359,761 | 28,000 | 92.0368 | 1,059,749,920 | 2015-01-31 |
| 2632 | 2015-02-03 | 975,331,761 | 4,000 | 92.0341 | 1,059,749,920 | 2015-01-31 |
| 2633 | 2015-02-02 | 975,327,761 | -56,000 | 92.0338 | 1,059,749,920 | 2015-01-31 |
| 2634 | 2015-01-30 | 975,383,761 | 76,000 | 92.0391 | 1,059,749,920 | 2014-12-31 |
| 2635 | 2015-01-29 | 975,307,761 | 20,000 | 92.0319 | 1,059,749,920 | 2014-12-31 |
| 2636 | 2015-01-28 | 975,287,761 | 4,000 | 92.0300 | 1,059,749,920 | 2014-12-31 |
| 2637 | 2015-01-27 | 975,283,761 | -17,000 | 92.0296 | 1,059,749,920 | 2014-12-31 |
| 2638 | 2015-01-26 | 975,300,761 | 72,000 | 92.0312 | 1,059,749,920 | 2014-12-31 |
| 2639 | 2015-01-23 | 975,228,761 | -27,500 | 92.0244 | 1,059,749,920 | 2014-12-31 |
| 2640 | 2015-01-22 | 975,256,261 | -28,000 | 92.0270 | 1,059,749,920 | 2014-12-31 |
| 2641 | 2015-01-21 | 975,284,261 | 36,000 | 92.0297 | 1,059,749,920 | 2014-12-31 |
| 2642 | 2015-01-20 | 975,248,261 | 4,000 | 92.0263 | 1,059,749,920 | 2014-12-31 |
| 2643 | 2015-01-19 | 975,244,261 | 12,000 | 92.0259 | 1,059,749,920 | 2014-12-31 |
| 2644 | 2015-01-16 | 975,232,261 | -32,000 | 92.0248 | 1,059,749,920 | 2014-12-31 |
| 2645 | 2015-01-15 | 975,264,261 | -16,000 | 92.0278 | 1,059,749,920 | 2014-12-31 |
| 2646 | 2015-01-14 | 975,280,261 | -467,000 | 92.0293 | 1,059,749,920 | 2014-12-31 |
| 2647 | 2015-01-13 | 975,747,261 | 48,535 | 92.0734 | 1,059,749,920 | 2014-12-31 |
| 2648 | 2015-01-12 | 975,698,726 | 68,185 | 92.0688 | 1,059,749,920 | 2014-12-31 |
| 2649 | 2015-01-09 | 975,630,541 | 12,000 | 92.0623 | 1,059,749,920 | 2014-12-31 |
| 2650 | 2015-01-08 | 975,618,541 | -59,750 | 92.0612 | 1,059,749,920 | 2014-12-31 |
| 2651 | 2015-01-07 | 975,678,291 | 22,000 | 92.0668 | 1,059,749,920 | 2014-12-31 |
| 2652 | 2015-01-06 | 975,656,291 | 4,000 | 92.0648 | 1,059,749,920 | 2014-12-31 |
| 2653 | 2015-01-05 | 975,652,291 | 48,500 | 92.0644 | 1,059,749,920 | 2014-12-31 |
| 2654 | 2015-01-02 | 975,603,791 | 36,100 | 92.0598 | 1,059,749,920 | 2014-12-31 |
| 2655 | 2014-12-31 | 975,567,691 | 0 | 92.0564 | 1,059,749,920 | 2014-12-31 |
| 2656 | 2014-12-30 | 975,567,691 | -55,260 | 92.0564 | 1,059,749,920 | 2014-11-30 |
| 2657 | 2014-12-29 | 975,622,951 | 36,000 | 92.0616 | 1,059,749,920 | 2014-11-30 |
| 2658 | 2014-12-24 | 975,586,951 | 0 | 92.0582 | 1,059,749,920 | 2014-11-30 |
| 2659 | 2014-12-23 | 975,586,951 | 64,000 | 92.0582 | 1,059,749,920 | 2014-11-30 |
| 2660 | 2014-12-22 | 975,522,951 | 16,000 | 92.0522 | 1,059,749,920 | 2014-11-30 |
| 2661 | 2014-12-19 | 975,506,951 | 88,845 | 92.0507 | 1,059,749,920 | 2014-11-30 |
| 2662 | 2014-12-18 | 975,418,106 | -8,130 | 92.0423 | 1,059,749,920 | 2014-11-30 |
| 2663 | 2014-12-17 | 975,426,236 | -64,000 | 92.0431 | 1,059,749,920 | 2014-11-30 |
| 2664 | 2014-12-16 | 975,490,236 | -68,625 | 92.0491 | 1,059,749,920 | 2014-11-30 |
| 2665 | 2014-12-15 | 975,558,861 | -103,874 | 92.0556 | 1,059,749,920 | 2014-11-30 |
| 2666 | 2014-12-12 | 975,662,735 | -4,000 | 92.0654 | 1,059,749,920 | 2014-11-30 |
| 2667 | 2014-12-11 | 975,666,735 | 152,000 | 92.0658 | 1,059,749,920 | 2014-11-30 |
| 2668 | 2014-12-10 | 975,514,735 | 40,000 | 92.0514 | 1,059,749,920 | 2014-11-30 |
| 2669 | 2014-12-09 | 975,474,735 | 96,000 | 92.0476 | 1,059,749,920 | 2014-11-30 |
| 2670 | 2014-12-08 | 975,378,735 | 25,000 | 92.0386 | 1,059,749,920 | 2014-11-30 |
| 2671 | 2014-12-05 | 975,353,735 | -4,000 | 92.0362 | 1,059,749,920 | 2014-11-30 |
| 2672 | 2014-12-04 | 975,357,735 | -92,000 | 92.0366 | 1,059,749,920 | 2014-11-30 |
| 2673 | 2014-12-03 | 975,449,735 | -131,485 | 92.0453 | 1,059,749,920 | 2014-11-30 |
| 2674 | 2014-12-02 | 975,581,220 | -24,000 | 92.0577 | 1,059,749,920 | 2014-11-30 |
| 2675 | 2014-12-01 | 975,605,220 | 4,000 | 92.0599 | 1,059,749,920 | 2014-11-30 |
| 2676 | 2014-11-28 | 975,601,220 | 12,000 | 92.0596 | 1,059,749,920 | 2014-10-31 |
| 2677 | 2014-11-27 | 975,589,220 | -43,625 | 92.0584 | 1,059,749,920 | 2014-10-31 |
| 2678 | 2014-11-26 | 975,632,845 | -36,000 | 92.0626 | 1,059,749,920 | 2014-10-31 |
| 2679 | 2014-11-25 | 975,668,845 | 20,000 | 92.0660 | 1,059,749,920 | 2014-10-31 |
| 2680 | 2014-11-24 | 975,648,845 | 56,000 | 92.0641 | 1,059,749,920 | 2014-10-31 |
| 2681 | 2014-11-21 | 975,592,845 | -68,000 | 92.0588 | 1,059,749,920 | 2014-10-31 |
| 2682 | 2014-11-20 | 975,660,845 | -40,000 | 92.0652 | 1,059,749,920 | 2014-10-31 |
| 2683 | 2014-11-19 | 975,700,845 | 40,125 | 92.0690 | 1,059,749,920 | 2014-10-31 |
| 2684 | 2014-11-18 | 975,660,720 | -28,000 | 92.0652 | 1,059,749,920 | 2014-10-31 |
| 2685 | 2014-11-17 | 975,688,720 | -88,000 | 92.0678 | 1,059,749,920 | 2014-10-31 |
| 2686 | 2014-11-14 | 975,776,720 | 96,000 | 92.0761 | 1,059,749,920 | 2014-10-31 |
| 2687 | 2014-11-13 | 975,680,720 | -144,000 | 92.0671 | 1,059,749,920 | 2014-10-31 |
| 2688 | 2014-11-12 | 975,824,720 | -162,875 | 92.0807 | 1,059,749,920 | 2014-10-31 |
| 2689 | 2014-11-11 | 975,987,595 | 0 | 92.0960 | 1,059,749,920 | 2014-10-31 |
| 2690 | 2014-11-10 | 975,987,595 | -32,000 | 92.0960 | 1,059,749,920 | 2014-10-31 |
| 2691 | 2014-11-07 | 976,019,595 | 256,000 | 92.0990 | 1,059,749,920 | 2014-10-31 |
| 2692 | 2014-11-06 | 975,763,595 | -140,000 | 92.0749 | 1,059,749,920 | 2014-10-31 |
| 2693 | 2014-11-05 | 975,903,595 | -24,000 | 92.0881 | 1,059,749,920 | 2014-10-31 |
| 2694 | 2014-11-04 | 975,927,595 | -56,000 | 92.0904 | 1,059,749,920 | 2014-10-31 |
| 2695 | 2014-11-03 | 975,983,595 | -28,000 | 92.0957 | 1,059,749,920 | 2014-10-31 |
| 2696 | 2014-10-31 | 976,011,595 | -160,000 | 92.0983 | 1,059,749,920 | 2014-10-31 |
| 2697 | 2014-10-30 | 976,171,595 | -75,876 | 92.1134 | 1,059,749,920 | 2014-09-30 |
| 2698 | 2014-10-29 | 976,247,471 | -40,000 | 92.1206 | 1,059,749,920 | 2014-09-30 |
| 2699 | 2014-10-28 | 976,287,471 | -68,000 | 92.1243 | 1,059,749,920 | 2014-09-30 |
| 2700 | 2014-10-27 | 976,355,471 | 12,000 | 92.1307 | 1,059,749,920 | 2014-09-30 |
| 2701 | 2014-10-24 | 976,343,471 | -4,000 | 92.1296 | 1,059,749,920 | 2014-09-30 |
| 2702 | 2014-10-23 | 976,347,471 | -64,000 | 92.1300 | 1,059,749,920 | 2014-09-30 |
| 2703 | 2014-10-22 | 976,411,471 | -468,000 | 92.1360 | 1,059,749,920 | 2014-09-30 |
| 2704 | 2014-10-21 | 976,879,471 | -15,500 | 92.1802 | 1,059,749,920 | 2014-09-30 |
| 2705 | 2014-10-20 | 976,894,971 | -216,000 | 92.1817 | 1,059,749,920 | 2014-09-30 |
| 2706 | 2014-10-17 | 977,110,971 | -95,565 | 92.2020 | 1,059,749,920 | 2014-09-30 |
| 2707 | 2014-10-16 | 977,206,536 | -140,000 | 92.2111 | 1,059,749,920 | 2014-09-30 |
| 2708 | 2014-10-15 | 977,346,536 | -164,000 | 92.2243 | 1,059,749,920 | 2014-09-30 |
| 2709 | 2014-10-14 | 977,510,536 | -21,500 | 92.2397 | 1,059,749,920 | 2014-09-30 |
| 2710 | 2014-10-13 | 977,532,036 | -230,875 | 92.2418 | 1,059,749,920 | 2014-09-30 |
| 2711 | 2014-10-10 | 977,762,911 | -164,000 | 92.2636 | 1,059,749,920 | 2014-09-30 |
| 2712 | 2014-10-09 | 977,926,911 | 377,631 | 92.2790 | 1,059,749,920 | 2014-09-30 |
| 2713 | 2014-10-08 | 977,549,280 | 48,000 | 92.2434 | 1,059,749,920 | 2014-09-30 |
| 2714 | 2014-10-07 | 977,501,280 | 118,095 | 92.2389 | 1,059,749,920 | 2014-09-30 |
| 2715 | 2014-10-06 | 977,383,185 | 79,020 | 92.2277 | 1,059,749,920 | 2014-09-30 |
| 2716 | 2014-10-03 | 977,304,165 | -152,000 | 92.2203 | 1,059,749,920 | 2014-09-30 |
| 2717 | 2014-09-30 | 977,456,165 | 272,000 | 92.2346 | 1,059,749,920 | 2014-09-30 |
| 2718 | 2014-09-29 | 977,184,165 | -80,000 | 92.2089 | 1,059,749,920 | 2014-09-17 |
| 2719 | 2014-09-26 | 977,264,165 | 4,232,000 | 92.2165 | 1,059,749,920 | 2014-09-17 |
| 2720 | 2014-09-25 | 973,032,165 | 164,000 | 91.8171 | 1,059,749,920 | 2014-09-17 |
| 2721 | 2014-09-24 | 972,868,165 | 99,448 | 91.8017 | 1,059,749,920 | 2014-09-17 |
| 2722 | 2014-09-23 | 972,768,717 | 245,008 | 91.7923 | 1,059,749,920 | 2014-09-17 |
| 2723 | 2014-09-22 | 972,523,709 | -941,015 | 91.7692 | 1,059,749,920 | 2014-09-17 |
| 2724 | 2014-09-19 | 973,464,724 | -356,000 | 91.8580 | 1,059,749,920 | 2014-09-17 |
| 2725 | 2014-09-18 | 973,820,724 | -196,000 | 91.8916 | 1,059,749,920 | 2014-09-17 |
| 2726 | 2014-09-17 | 974,016,724 | 780,677,492 | 91.9101 | 1,059,749,920 | 2014-09-17 |
| 2727 | 2014-09-16 | 193,339,232 | -63,993 | 91.2193 | 211,949,984 | 2014-08-31 |
| 2728 | 2014-09-15 | 193,403,225 | 60,000 | 91.2495 | 211,949,984 | 2014-08-31 |
| 2729 | 2014-09-12 | 193,343,225 | -188,000 | 91.2212 | 211,949,984 | 2014-08-31 |
| 2730 | 2014-09-11 | 193,531,225 | 4,000 | 91.3099 | 211,949,984 | 2014-08-31 |
| 2731 | 2014-09-10 | 193,527,225 | -352,600 | 91.3080 | 211,949,984 | 2014-08-31 |
| 2732 | 2014-09-08 | 193,879,825 | -639,673 | 91.4743 | 211,949,984 | 2014-08-31 |
| 2733 | 2014-09-05 | 194,519,498 | -643,875 | 91.7761 | 211,949,984 | 2014-08-31 |
| 2734 | 2014-09-04 | 195,163,373 | -56,000 | 92.0799 | 211,949,984 | 2014-08-31 |
| 2735 | 2014-09-03 | 195,219,373 | 18,745 | 92.1063 | 211,949,984 | 2014-08-31 |
| 2736 | 2014-09-02 | 195,200,628 | -138,720 | 92.0975 | 211,949,984 | 2014-08-31 |
| 2737 | 2014-09-01 | 195,339,348 | -4,000 | 92.1629 | 211,949,984 | 2014-08-31 |
| 2738 | 2014-08-29 | 195,343,348 | -12,000 | 92.1648 | 211,949,984 | 2014-07-31 |
| 2739 | 2014-08-28 | 195,355,348 | 115,420 | 92.1705 | 211,949,984 | 2014-07-31 |
| 2740 | 2014-08-27 | 195,239,928 | 64,002 | 92.1160 | 211,949,984 | 2014-07-31 |
| 2741 | 2014-08-26 | 195,175,926 | 1,136,500 | 92.0858 | 211,949,984 | 2014-07-31 |
| 2742 | 2014-08-25 | 194,039,426 | 16,112 | 91.5496 | 211,949,984 | 2014-07-31 |
| 2743 | 2014-08-22 | 194,023,314 | -980,000 | 91.5420 | 211,949,984 | 2014-07-31 |
| 2744 | 2014-08-21 | 195,003,314 | -101,975 | 92.0044 | 211,949,984 | 2014-07-31 |
| 2745 | 2014-08-20 | 195,105,289 | -54,093 | 92.0525 | 211,949,984 | 2014-07-31 |
| 2746 | 2014-08-19 | 195,159,382 | -11,475 | 92.0780 | 211,949,984 | 2014-07-31 |
| 2747 | 2014-08-18 | 195,170,857 | 7,498,500 | 92.0834 | 211,949,984 | 2014-07-31 |
| 2748 | 2014-08-15 | 187,672,357 | -21,997 | 88.5456 | 211,949,984 | 2014-07-31 |
| 2749 | 2014-08-14 | 187,694,354 | -61,265 | 88.5560 | 211,949,984 | 2014-07-31 |
| 2750 | 2014-08-13 | 187,755,619 | -205,806 | 88.5849 | 211,949,984 | 2014-07-31 |
| 2751 | 2014-08-12 | 187,961,425 | 57,794 | 88.6820 | 211,949,984 | 2014-07-31 |
| 2752 | 2014-08-11 | 187,903,631 | 2,758 | 88.6547 | 211,949,984 | 2014-07-31 |
| 2753 | 2014-08-08 | 187,900,873 | 0 | 88.6534 | 211,949,984 | 2014-07-31 |
| 2754 | 2014-08-07 | 187,900,873 | 0 | 88.6534 | 211,949,984 | 2014-07-31 |
| 2755 | 2014-08-06 | 187,900,873 | 6,000 | 88.6534 | 211,949,984 | 2014-07-31 |
| 2756 | 2014-08-05 | 187,894,873 | 4,050 | 88.6506 | 211,949,984 | 2014-07-31 |
| 2757 | 2014-08-04 | 187,890,823 | -6,871 | 88.6487 | 211,949,984 | 2014-07-31 |
| 2758 | 2014-08-01 | 187,897,694 | 0 | 88.6519 | 211,949,984 | 2014-07-31 |
| 2759 | 2014-07-31 | 187,897,694 | -3,969 | 88.6519 | 211,949,984 | 2014-07-31 |
| 2760 | 2014-07-30 | 187,901,663 | 0 | 88.6538 | 211,949,984 | 2014-06-30 |
| 2761 | 2014-07-29 | 187,901,663 | 2 | 88.6538 | 211,949,984 | 2014-06-30 |
| 2762 | 2014-07-28 | 187,901,661 | 0 | 88.6538 | 211,949,984 | 2014-06-30 |
| 2763 | 2014-07-25 | 187,901,661 | 1,075 | 88.6538 | 211,949,984 | 2014-06-30 |
| 2764 | 2014-07-24 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2765 | 2014-07-23 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2766 | 2014-07-22 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2767 | 2014-07-21 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2768 | 2014-07-18 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2769 | 2014-07-17 | 187,900,586 | 0 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2770 | 2014-07-16 | 187,900,586 | 25 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2771 | 2014-07-15 | 187,900,561 | 8,400 | 88.6533 | 211,949,984 | 2014-06-30 |
| 2772 | 2014-07-14 | 187,892,161 | 4,000 | 88.6493 | 211,949,984 | 2014-06-30 |
| 2773 | 2014-07-11 | 187,888,161 | 75 | 88.6474 | 211,949,984 | 2014-06-30 |
| 2774 | 2014-07-10 | 187,888,086 | 262 | 88.6474 | 211,949,984 | 2014-06-30 |
| 2775 | 2014-07-09 | 187,887,824 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2776 | 2014-07-08 | 187,887,824 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2777 | 2014-07-07 | 187,887,824 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2778 | 2014-07-04 | 187,887,824 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2779 | 2014-07-03 | 187,887,824 | 37 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2780 | 2014-07-02 | 187,887,787 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2781 | 2014-06-30 | 187,887,787 | 0 | 88.6472 | 211,949,984 | 2014-06-30 |
| 2782 | 2014-06-27 | 187,887,787 | 0 | 88.6472 | 211,949,984 | 2014-05-31 |
| 2783 | 2014-06-26 | 187,887,787 | 0 | 88.6472 | 211,949,984 | 2014-05-31 |
| 2784 | 2014-06-25 | 187,887,787 | -11,975 | 88.6472 | 211,949,984 | 2014-05-31 |
| 2785 | 2014-06-24 | 187,899,762 | 547 | 88.6529 | 211,949,984 | 2014-05-31 |
| 2786 | 2014-06-23 | 187,899,215 | 205,514 | 88.6526 | 211,949,984 | 2014-05-31 |
| 2787 | 2014-06-20 | 187,693,701 | 0 | 88.5557 | 211,949,984 | 2014-05-31 |
| 2788 | 2014-06-19 | 187,693,701 | 4,000 | 88.5557 | 211,949,984 | 2014-05-31 |
| 2789 | 2014-06-18 | 187,689,701 | -196 | 88.5538 | 211,949,984 | 2014-05-31 |
| 2790 | 2014-06-17 | 187,689,897 | 20,000 | 88.5539 | 211,949,984 | 2014-05-31 |
| 2791 | 2014-06-16 | 187,669,897 | 0 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2792 | 2014-06-13 | 187,669,897 | 0 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2793 | 2014-06-12 | 187,669,897 | 0 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2794 | 2014-06-11 | 187,669,897 | 0 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2795 | 2014-06-10 | 187,669,897 | 0 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2796 | 2014-06-09 | 187,669,897 | -259,960 | 88.5444 | 211,949,984 | 2014-05-31 |
| 2797 | 2014-06-06 | 187,929,857 | 20,700 | 88.6671 | 211,949,984 | 2014-05-31 |
| 2798 | 2014-06-05 | 187,909,157 | 76,137 | 88.6573 | 211,949,984 | 2014-05-31 |
| 2799 | 2014-06-04 | 187,833,020 | 63,050 | 88.6214 | 211,949,984 | 2014-05-31 |
| 2800 | 2014-06-03 | 187,769,970 | 172,000 | 88.5916 | 211,949,984 | 2014-05-31 |
| 2801 | 2014-05-30 | 187,597,970 | 105,260 | 88.5105 | 211,949,984 | 2014-04-30 |
| 2802 | 2014-05-29 | 187,492,710 | 96,025 | 88.4608 | 211,949,984 | 2014-04-30 |
| 2803 | 2014-05-28 | 187,396,685 | 160,000 | 88.4155 | 211,949,984 | 2014-04-30 |
| 2804 | 2014-05-27 | 187,236,685 | 0 | 88.3400 | 211,949,984 | 2014-04-30 |
| 2805 | 2014-05-26 | 187,236,685 | 100,000 | 88.3400 | 211,949,984 | 2014-04-30 |
| 2806 | 2014-05-23 | 187,136,685 | 0 | 88.2929 | 211,949,984 | 2014-04-30 |
| 2807 | 2014-05-22 | 187,136,685 | -3,697 | 88.2929 | 211,949,984 | 2014-04-30 |
| 2808 | 2014-05-21 | 187,140,382 | 20,000 | 88.2946 | 211,949,984 | 2014-04-30 |
| 2809 | 2014-05-20 | 187,120,382 | 7,250 | 88.2852 | 211,949,984 | 2014-04-30 |
| 2810 | 2014-05-19 | 187,113,132 | -1,000 | 88.2817 | 211,949,984 | 2014-04-30 |
| 2811 | 2014-05-16 | 187,114,132 | 4,000 | 88.2822 | 211,949,984 | 2014-04-30 |
| 2812 | 2014-05-15 | 187,110,132 | 12,000 | 88.2803 | 211,949,984 | 2014-04-30 |
| 2813 | 2014-05-14 | 187,098,132 | 56,375 | 88.2747 | 211,949,984 | 2014-04-30 |
| 2814 | 2014-05-13 | 187,041,757 | 106,050 | 88.2481 | 211,949,984 | 2014-04-30 |
| 2815 | 2014-05-12 | 186,935,707 | 4,120 | 88.1980 | 211,949,984 | 2014-04-30 |
| 2816 | 2014-05-10 | 186,931,587 | 0 | 88.1961 | 211,949,984 | 2014-04-30 |
| 2817 | 2014-05-09 | 186,931,587 | 4,000 | 88.1961 | 211,949,984 | 2014-04-30 |
| 2818 | 2014-05-08 | 186,927,587 | 20,000 | 88.1942 | 211,949,984 | 2014-04-30 |
| 2819 | 2014-05-07 | 186,907,587 | -35,950 | 88.1848 | 211,949,984 | 2014-04-30 |
| 2820 | 2014-05-05 | 186,943,537 | 12,000 | 88.2017 | 211,949,984 | 2014-04-30 |
| 2821 | 2014-05-02 | 186,931,537 | 24,201 | 88.1961 | 211,949,984 | 2014-04-30 |
| 2822 | 2014-04-30 | 186,907,336 | 12,025 | 88.1846 | 211,949,984 | 2014-04-30 |
| 2823 | 2014-04-29 | 186,895,311 | 60,000 | 88.1790 | 211,949,984 | 2014-03-31 |
| 2824 | 2014-04-28 | 186,835,311 | 0 | 88.1507 | 211,949,984 | 2014-03-31 |
| 2825 | 2014-04-25 | 186,835,311 | 30,537 | 88.1507 | 211,949,984 | 2014-03-31 |
| 2826 | 2014-04-24 | 186,804,774 | 114,000 | 88.1363 | 211,949,984 | 2014-03-31 |
| 2827 | 2014-04-23 | 186,690,774 | 0 | 88.0825 | 211,949,984 | 2014-03-31 |
| 2828 | 2014-04-22 | 186,690,774 | 6,000 | 88.0825 | 211,949,984 | 2014-03-31 |
| 2829 | 2014-04-17 | 186,684,774 | 116,175 | 88.0796 | 211,949,984 | 2014-03-31 |
| 2830 | 2014-04-16 | 186,568,599 | 208,233 | 88.0248 | 211,949,984 | 2014-03-31 |
| 2831 | 2014-04-15 | 186,360,366 | 0 | 87.9266 | 211,949,984 | 2014-03-31 |
| 2832 | 2014-04-14 | 186,360,366 | 12,000 | 87.9266 | 211,949,984 | 2014-03-31 |
| 2833 | 2014-04-11 | 186,348,366 | 300 | 87.9209 | 211,949,984 | 2014-03-31 |
| 2834 | 2014-04-10 | 186,348,066 | 55 | 87.9208 | 211,949,984 | 2014-03-31 |
| 2835 | 2014-04-09 | 186,348,011 | 4,000 | 87.9207 | 211,949,984 | 2014-03-31 |
| 2836 | 2014-04-08 | 186,344,011 | 64,000 | 87.9189 | 211,949,984 | 2014-03-31 |
| 2837 | 2014-04-07 | 186,280,011 | 8,075 | 87.8887 | 211,949,984 | 2014-03-31 |
| 2838 | 2014-04-04 | 186,271,936 | 45 | 87.8849 | 211,949,984 | 2014-03-31 |
| 2839 | 2014-04-03 | 186,271,891 | 4,000 | 87.8848 | 211,949,984 | 2014-03-31 |
| 2840 | 2014-04-02 | 186,267,891 | 400 | 87.8829 | 211,949,984 | 2014-03-31 |
| 2841 | 2014-04-01 | 186,267,491 | 2,800 | 87.8828 | 211,949,984 | 2014-03-31 |
| 2842 | 2014-03-31 | 186,264,691 | -40,000 | 87.8814 | 211,949,984 | 2014-03-31 |
| 2843 | 2014-03-28 | 186,304,691 | 147 | 87.9003 | 211,949,984 | 2014-02-28 |
| 2844 | 2014-03-27 | 186,304,544 | 283,503 | 87.9002 | 211,949,984 | 2014-02-28 |
| 2845 | 2014-03-26 | 186,021,041 | -133,521 | 87.7665 | 211,949,984 | 2014-02-28 |
| 2846 | 2014-03-25 | 186,154,562 | -3,523,900 | 87.8295 | 211,949,984 | 2014-02-28 |
| 2847 | 2014-03-24 | 189,678,462 | -8,000 | 89.4921 | 211,949,984 | 2014-02-28 |
| 2848 | 2014-03-21 | 189,686,462 | -632,000 | 89.4959 | 211,949,984 | 2014-02-28 |
| 2849 | 2014-03-20 | 190,318,462 | 544,372 | 89.7940 | 211,949,984 | 2014-02-28 |
| 2850 | 2014-03-19 | 189,774,090 | -38,636 | 89.5372 | 211,949,984 | 2014-02-28 |
| 2851 | 2014-03-18 | 189,812,726 | -24,000 | 89.5554 | 211,949,984 | 2014-02-28 |
| 2852 | 2014-03-17 | 189,836,726 | 200,000 | 89.5668 | 211,949,984 | 2014-02-28 |
| 2853 | 2014-03-14 | 189,636,726 | 136,000 | 89.4724 | 211,949,984 | 2014-02-28 |
| 2854 | 2014-03-13 | 189,500,726 | -6,000 | 89.4082 | 211,949,984 | 2014-02-28 |
| 2855 | 2014-03-12 | 189,506,726 | -11,000 | 89.4111 | 211,949,984 | 2014-02-28 |
| 2856 | 2014-03-11 | 189,517,726 | 21,195 | 89.4162 | 211,949,984 | 2014-02-28 |
| 2857 | 2014-03-10 | 189,496,531 | 22,757 | 89.4062 | 211,949,984 | 2014-02-28 |
| 2858 | 2014-03-07 | 189,473,774 | 0 | 89.3955 | 211,949,984 | 2014-02-28 |
| 2859 | 2014-03-06 | 189,473,774 | 291 | 89.3955 | 211,949,984 | 2014-02-28 |
| 2860 | 2014-03-05 | 189,473,483 | 250 | 89.3954 | 211,949,984 | 2014-02-28 |
| 2861 | 2014-03-04 | 189,473,233 | 0 | 89.3953 | 211,949,984 | 2014-02-28 |
| 2862 | 2014-03-03 | 189,473,233 | 31,875 | 89.3953 | 211,949,984 | 2014-02-28 |
| 2863 | 2014-02-28 | 189,441,358 | 50,000 | 89.3802 | 211,949,984 | 2014-02-28 |
| 2864 | 2014-02-27 | 189,391,358 | 32,000 | 89.3566 | 211,949,984 | 2014-01-31 |
| 2865 | 2014-02-26 | 189,359,358 | 14,215 | 89.3415 | 211,949,984 | 2014-01-31 |
| 2866 | 2014-02-25 | 189,345,143 | 24,827 | 89.3348 | 211,949,984 | 2014-01-31 |
| 2867 | 2014-02-24 | 189,320,316 | 24,144 | 89.3231 | 211,949,984 | 2014-01-31 |
| 2868 | 2014-02-21 | 189,296,172 | 0 | 89.3117 | 211,949,984 | 2014-01-31 |
| 2869 | 2014-02-20 | 189,296,172 | 7,415 | 89.3117 | 211,949,984 | 2014-01-31 |
| 2870 | 2014-02-19 | 189,288,757 | 25 | 89.3082 | 211,949,984 | 2014-01-31 |
| 2871 | 2014-02-18 | 189,288,732 | 14,854 | 89.3082 | 211,949,984 | 2014-01-31 |
| 2872 | 2014-02-17 | 189,273,878 | 2,038 | 89.3012 | 211,949,984 | 2014-01-31 |
| 2873 | 2014-02-14 | 189,271,840 | -3,281 | 89.3002 | 211,949,984 | 2014-01-31 |
| 2874 | 2014-02-13 | 189,275,121 | 0 | 89.3018 | 211,949,984 | 2014-01-31 |
| 2875 | 2014-02-12 | 189,275,121 | -4,000 | 89.3018 | 211,949,984 | 2014-01-31 |
| 2876 | 2014-02-11 | 189,279,121 | 25 | 89.3037 | 211,949,984 | 2014-01-31 |
| 2877 | 2014-02-10 | 189,279,096 | 167,061 | 89.3037 | 211,949,984 | 2014-01-31 |
| 2878 | 2014-02-07 | 189,112,035 | 52,000 | 89.2248 | 211,949,984 | 2014-01-31 |
| 2879 | 2014-02-06 | 189,060,035 | 0 | 89.2003 | 211,949,984 | 2014-01-31 |
| 2880 | 2014-02-05 | 189,060,035 | 57,178 | 89.2003 | 211,949,984 | 2014-01-31 |
| 2881 | 2014-02-04 | 189,002,857 | 12,000 | 89.1733 | 211,949,984 | 2014-01-31 |
| 2882 | 2014-01-30 | 188,990,857 | 0 | 89.1677 | 211,949,984 | 2013-12-31 |
| 2883 | 2014-01-29 | 188,990,857 | 8,000 | 89.1677 | 211,949,984 | 2013-12-31 |
| 2884 | 2014-01-28 | 188,982,857 | 8,100 | 89.1639 | 211,949,984 | 2013-12-31 |
| 2885 | 2014-01-27 | 188,974,757 | 24,000 | 89.1601 | 211,949,984 | 2013-12-31 |
| 2886 | 2014-01-24 | 188,950,757 | 6,200 | 89.1487 | 211,949,984 | 2013-12-31 |
| 2887 | 2014-01-23 | 188,944,557 | 249,317 | 89.1458 | 211,949,984 | 2013-12-31 |
| 2888 | 2014-01-22 | 188,695,240 | 10,222 | 89.0282 | 211,949,984 | 2013-12-31 |
| 2889 | 2014-01-21 | 188,685,018 | 18,493 | 89.0234 | 211,949,984 | 2013-12-31 |
| 2890 | 2014-01-20 | 188,666,525 | 8,850 | 89.0146 | 211,949,984 | 2013-12-31 |
| 2891 | 2014-01-17 | 188,657,675 | 256,982 | 89.0105 | 211,949,984 | 2013-12-31 |
| 2892 | 2014-01-16 | 188,400,693 | 1,107,725 | 88.8892 | 211,949,984 | 2013-12-31 |
| 2893 | 2014-01-15 | 187,292,968 | 93,031 | 88.3666 | 211,949,984 | 2013-12-31 |
| 2894 | 2014-01-14 | 187,199,937 | 26,050 | 88.3227 | 211,949,984 | 2013-12-31 |
| 2895 | 2014-01-13 | 187,173,887 | 4,410 | 88.3104 | 211,949,984 | 2013-12-31 |
| 2896 | 2014-01-10 | 187,169,477 | -4,000 | 88.3083 | 211,949,984 | 2013-12-31 |
| 2897 | 2014-01-09 | 187,173,477 | 61,750 | 88.3102 | 211,949,984 | 2013-12-31 |
| 2898 | 2014-01-08 | 187,111,727 | -339 | 88.2811 | 211,949,984 | 2013-12-31 |
| 2899 | 2014-01-07 | 187,112,066 | 0 | 88.2812 | 211,949,984 | 2013-12-31 |
| 2900 | 2014-01-06 | 187,112,066 | 8,000 | 88.2812 | 211,949,984 | 2013-12-31 |
| 2901 | 2014-01-03 | 187,104,066 | 744,000 | 88.2775 | 211,949,984 | 2013-12-31 |
| 2902 | 2014-01-02 | 186,360,066 | 12,550 | 87.9264 | 211,949,984 | 2013-12-31 |
| 2903 | 2013-12-31 | 186,347,516 | 0 | 87.9205 | 211,949,984 | 2013-12-31 |
| 2904 | 2013-12-30 | 186,347,516 | 100 | 87.9205 | 211,949,984 | 2013-11-30 |
| 2905 | 2013-12-27 | 186,347,416 | 13,730 | 87.9205 | 211,949,984 | 2013-11-30 |
| 2906 | 2013-12-24 | 186,333,686 | 0 | 87.9140 | 211,949,984 | 2013-11-30 |
| 2907 | 2013-12-23 | 186,333,686 | 45 | 87.9140 | 211,949,984 | 2013-11-30 |
| 2908 | 2013-12-20 | 186,333,641 | 152,750 | 87.9140 | 211,949,984 | 2013-11-30 |
| 2909 | 2013-12-19 | 186,180,891 | 4,000 | 87.8419 | 211,949,984 | 2013-11-30 |
| 2910 | 2013-12-18 | 186,176,891 | 24,062 | 87.8400 | 211,949,984 | 2013-11-30 |
| 2911 | 2013-12-17 | 186,152,829 | 380,000 | 87.8287 | 211,949,984 | 2013-11-30 |
| 2912 | 2013-12-16 | 185,772,829 | 192,600 | 87.6494 | 211,949,984 | 2013-11-30 |
| 2913 | 2013-12-13 | 185,580,229 | 104,007 | 87.5585 | 211,949,984 | 2013-11-30 |
| 2914 | 2013-12-12 | 185,476,222 | 304,300 | 87.5094 | 211,949,984 | 2013-11-30 |
| 2915 | 2013-12-11 | 185,171,922 | 119,789 | 87.3659 | 211,949,984 | 2013-11-30 |
| 2916 | 2013-12-10 | 185,052,133 | 88,000 | 87.3093 | 211,949,984 | 2013-11-30 |
| 2917 | 2013-12-09 | 184,964,133 | 168,444 | 87.2678 | 211,949,984 | 2013-11-30 |
| 2918 | 2013-12-06 | 184,795,689 | 12,025 | 87.1883 | 211,949,984 | 2013-11-30 |
| 2919 | 2013-12-05 | 184,783,664 | 0 | 87.1827 | 211,949,984 | 2013-11-30 |
| 2920 | 2013-12-04 | 184,783,664 | -3,800 | 87.1827 | 211,949,984 | 2013-11-30 |
| 2921 | 2013-12-03 | 184,787,464 | 85,700 | 87.1845 | 211,949,984 | 2013-11-30 |
| 2922 | 2013-12-02 | 184,701,764 | 84,000 | 87.1440 | 211,949,984 | 2013-11-30 |
| 2923 | 2013-11-29 | 184,617,764 | 220,000 | 87.1044 | 211,949,984 | 2013-10-31 |
| 2924 | 2013-11-28 | 184,397,764 | 412,000 | 87.0006 | 211,949,984 | 2013-10-31 |
| 2925 | 2013-11-27 | 183,985,764 | 0 | 86.8062 | 211,949,984 | 2013-10-31 |
| 2926 | 2013-11-26 | 183,985,764 | 200,000 | 86.8062 | 211,949,984 | 2013-10-31 |
| 2927 | 2013-11-25 | 183,785,764 | 160,002 | 86.7119 | 211,949,984 | 2013-10-31 |
| 2928 | 2013-11-22 | 183,625,762 | 244,100 | 86.6364 | 211,949,984 | 2013-10-31 |
| 2929 | 2013-11-21 | 183,381,662 | 424,519 | 86.5212 | 211,949,984 | 2013-10-31 |
| 2930 | 2013-11-20 | 182,957,143 | 132,112 | 86.3209 | 211,949,984 | 2013-10-31 |
| 2931 | 2013-11-19 | 182,825,031 | 4,000 | 86.2586 | 211,949,984 | 2013-10-31 |
| 2932 | 2013-11-18 | 182,821,031 | 254 | 86.2567 | 211,949,984 | 2013-10-31 |
| 2933 | 2013-11-15 | 182,820,777 | 0 | 86.2566 | 211,949,984 | 2013-10-31 |
| 2934 | 2013-11-14 | 182,820,777 | 1,440,000 | 86.2566 | 211,949,984 | 2013-10-31 |
| 2935 | 2013-11-13 | 181,380,777 | -914,500 | 85.5772 | 211,949,984 | 2013-10-31 |
| 2936 | 2013-11-12 | 182,295,277 | 47,496 | 86.0086 | 211,949,984 | 2013-10-31 |
| 2937 | 2013-11-11 | 182,247,781 | 107,912 | 85.9862 | 211,949,984 | 2013-10-31 |
| 2938 | 2013-11-08 | 182,139,869 | 172,609 | 85.9353 | 211,949,984 | 2013-10-31 |
| 2939 | 2013-11-07 | 181,967,260 | 189,000 | 85.8539 | 211,949,984 | 2013-10-31 |
| 2940 | 2013-11-06 | 181,778,260 | 252,112 | 85.7647 | 211,949,984 | 2013-10-31 |
| 2941 | 2013-11-05 | 181,526,148 | 1,240,310 | 85.6457 | 211,949,984 | 2013-10-31 |
| 2942 | 2013-11-04 | 180,285,838 | 72,000 | 85.0606 | 211,949,984 | 2013-10-31 |
| 2943 | 2013-11-01 | 180,213,838 | 0 | 85.0266 | 211,949,984 | 2013-10-31 |
| 2944 | 2013-10-31 | 180,213,838 | -28,000 | 85.0266 | 211,949,984 | 2013-10-31 |
| 2945 | 2013-10-30 | 180,241,838 | -3,974 | 85.0398 | 211,949,984 | 2013-09-30 |
| 2946 | 2013-10-29 | 180,245,812 | -52,000 | 85.0417 | 211,949,984 | 2013-09-30 |
| 2947 | 2013-10-28 | 180,297,812 | -31,696 | 85.0662 | 211,949,984 | 2013-09-30 |
| 2948 | 2013-10-25 | 180,329,508 | 23,050 | 85.0812 | 211,949,984 | 2013-09-30 |
| 2949 | 2013-10-24 | 180,306,458 | -85,000 | 85.0703 | 211,949,984 | 2013-09-30 |
| 2950 | 2013-10-23 | 180,391,458 | 12,000 | 85.1104 | 211,949,984 | 2013-09-30 |
| 2951 | 2013-10-22 | 180,379,458 | -392,615 | 85.1047 | 211,949,984 | 2013-09-30 |
| 2952 | 2013-10-21 | 180,772,073 | 536,151 | 85.2900 | 211,949,984 | 2013-09-30 |
| 2953 | 2013-10-18 | 180,235,922 | 196,142 | 85.0370 | 211,949,984 | 2013-09-30 |
| 2954 | 2013-10-17 | 180,039,780 | 633,775 | 84.9445 | 211,949,984 | 2013-09-30 |
| 2955 | 2013-10-16 | 179,406,005 | 113,238 | 84.6454 | 211,949,984 | 2013-09-30 |
| 2956 | 2013-10-15 | 179,292,767 | 49,625 | 84.5920 | 211,949,984 | 2013-09-30 |
| 2957 | 2013-10-11 | 179,243,142 | 44,000 | 84.5686 | 211,949,984 | 2013-09-30 |
| 2958 | 2013-10-10 | 179,199,142 | -1,416,000 | 84.5478 | 211,949,984 | 2013-09-30 |
| 2959 | 2013-10-09 | 180,615,142 | 81,000 | 85.2159 | 211,949,984 | 2013-09-30 |
| 2960 | 2013-10-08 | 180,534,142 | 61,271 | 85.1777 | 211,949,984 | 2013-09-30 |
| 2961 | 2013-10-07 | 180,472,871 | 48,000 | 85.1488 | 211,949,984 | 2013-09-30 |
| 2962 | 2013-10-04 | 180,424,871 | -3,200 | 85.1262 | 211,949,984 | 2013-09-30 |
| 2963 | 2013-10-03 | 180,428,071 | 432,007 | 85.1277 | 211,949,984 | 2013-09-30 |
| 2964 | 2013-10-02 | 179,996,064 | -603,195 | 84.9238 | 211,949,984 | 2013-09-30 |
| 2965 | 2013-09-30 | 180,599,259 | 78,600 | 85.2084 | 211,949,984 | 2013-09-30 |
| 2966 | 2013-09-27 | 180,520,659 | -84,286 | 85.1713 | 211,949,984 | 2013-08-31 |
| 2967 | 2013-09-26 | 180,604,945 | -19,975 | 85.2111 | 211,949,984 | 2013-08-31 |
| 2968 | 2013-09-25 | 180,624,920 | 0 | 85.2205 | 211,949,984 | 2013-08-31 |
| 2969 | 2013-09-24 | 180,624,920 | 816 | 85.2205 | 211,949,984 | 2013-08-31 |
| 2970 | 2013-09-23 | 180,624,104 | 52,025 | 85.2202 | 211,949,984 | 2013-08-31 |
| 2971 | 2013-09-19 | 180,572,079 | 0 | 85.1956 | 211,949,984 | 2013-08-31 |
| 2972 | 2013-09-18 | 180,572,079 | 0 | 85.1956 | 211,949,984 | 2013-08-31 |
| 2973 | 2013-09-17 | 180,572,079 | -415,813 | 85.1956 | 211,949,984 | 2013-08-31 |
| 2974 | 2013-09-16 | 180,987,892 | 0 | 85.3918 | 211,949,984 | 2013-08-31 |
| 2975 | 2013-09-13 | 180,987,892 | 525 | 85.3918 | 211,949,984 | 2013-08-31 |
| 2976 | 2013-09-12 | 180,987,367 | 40,790 | 85.3915 | 211,949,984 | 2013-08-31 |
| 2977 | 2013-09-11 | 180,946,577 | 20,000 | 85.3723 | 211,949,984 | 2013-08-31 |
| 2978 | 2013-09-10 | 180,926,577 | 36,310 | 85.3629 | 211,949,984 | 2013-08-31 |
| 2979 | 2013-09-09 | 180,890,267 | -40,000 | 85.3457 | 211,949,984 | 2013-08-31 |
| 2980 | 2013-09-06 | 180,930,267 | 411,400 | 85.3646 | 211,949,984 | 2013-08-31 |
| 2981 | 2013-09-05 | 180,518,867 | 156,024 | 85.1705 | 211,949,984 | 2013-08-31 |
| 2982 | 2013-09-04 | 180,362,843 | -442,000 | 85.0969 | 211,949,984 | 2013-08-31 |
| 2983 | 2013-09-03 | 180,804,843 | 52,000 | 85.3054 | 211,949,984 | 2013-08-31 |
| 2984 | 2013-09-02 | 180,752,843 | 40,125 | 85.2809 | 211,949,984 | 2013-08-31 |
| 2985 | 2013-08-30 | 180,712,718 | -142,000 | 85.2620 | 211,949,984 | 2013-07-31 |
| 2986 | 2013-08-29 | 180,854,718 | -178,215 | 85.3290 | 211,949,984 | 2013-07-31 |
| 2987 | 2013-08-28 | 181,032,933 | 32,050 | 85.4130 | 211,949,984 | 2013-07-31 |
| 2988 | 2013-08-27 | 181,000,883 | 131,632 | 85.3979 | 211,949,984 | 2013-07-31 |
| 2989 | 2013-08-26 | 180,869,251 | 1,444,329 | 85.3358 | 211,949,984 | 2013-07-31 |
| 2990 | 2013-08-23 | 179,424,922 | 0 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2991 | 2013-08-22 | 179,424,922 | 0 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2992 | 2013-08-21 | 179,424,922 | 0 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2993 | 2013-08-20 | 179,424,922 | 0 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2994 | 2013-08-19 | 179,424,922 | 0 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2995 | 2013-08-16 | 179,424,922 | 31,487 | 84.6544 | 211,949,984 | 2013-07-31 |
| 2996 | 2013-08-15 | 179,393,435 | -11,918 | 84.6395 | 211,949,984 | 2013-07-31 |
| 2997 | 2013-08-14 | 179,405,353 | 0 | 84.6451 | 211,949,984 | 2013-07-31 |
| 2998 | 2013-08-13 | 179,405,353 | -40,000 | 84.6451 | 211,949,984 | 2013-07-31 |
| 2999 | 2013-08-12 | 179,445,353 | 84,000 | 84.6640 | 211,949,984 | 2013-07-31 |
| 3000 | 2013-08-09 | 179,361,353 | -174,900 | 84.6244 | 211,949,984 | 2013-07-31 |
| 3001 | 2013-08-08 | 179,536,253 | 159,035 | 84.7069 | 211,949,984 | 2013-07-31 |
| 3002 | 2013-08-07 | 179,377,218 | 4,700 | 84.6319 | 211,949,984 | 2013-07-31 |
| 3003 | 2013-08-06 | 179,372,518 | 368,100 | 84.6296 | 211,949,984 | 2013-07-31 |
| 3004 | 2013-08-05 | 179,004,418 | 0 | 84.4560 | 211,949,984 | 2013-07-31 |
| 3005 | 2013-08-02 | 179,004,418 | 84 | 84.4560 | 211,949,984 | 2013-07-31 |
| 3006 | 2013-08-01 | 179,004,334 | 56,000 | 84.4559 | 211,949,984 | 2013-07-31 |
| 3007 | 2013-07-31 | 178,948,334 | 8,000 | 84.4295 | 211,949,984 | 2013-07-31 |
| 3008 | 2013-07-30 | 178,940,334 | 84,000 | 84.4257 | 211,949,984 | 2013-06-30 |
| 3009 | 2013-07-29 | 178,856,334 | -8,000 | 84.3861 | 211,949,984 | 2013-06-30 |
| 3010 | 2013-07-26 | 178,864,334 | -260,000 | 84.3899 | 211,949,984 | 2013-06-30 |
| 3011 | 2013-07-25 | 179,124,334 | 4,004 | 84.5125 | 211,949,984 | 2013-06-30 |
| 3012 | 2013-07-24 | 179,120,330 | 0 | 84.5107 | 211,949,984 | 2013-06-30 |
| 3013 | 2013-07-23 | 179,120,330 | 0 | 84.5107 | 211,949,984 | 2013-06-30 |
| 3014 | 2013-07-22 | 179,120,330 | 0 | 84.5107 | 211,949,984 | 2013-06-30 |
| 3015 | 2013-07-19 | 179,120,330 | 0 | 84.5107 | 211,949,984 | 2013-06-30 |
| 3016 | 2013-07-18 | 179,120,330 | -4,000 | 84.5107 | 211,949,984 | 2013-06-30 |
| 3017 | 2013-07-17 | 179,124,330 | 2,500 | 84.5125 | 211,949,984 | 2013-06-30 |
| 3018 | 2013-07-16 | 179,121,830 | -12,000 | 84.5114 | 211,949,984 | 2013-06-30 |
| 3019 | 2013-07-15 | 179,133,830 | -10,200 | 84.5170 | 211,949,984 | 2013-06-30 |
| 3020 | 2013-07-12 | 179,144,030 | 0 | 84.5218 | 211,949,984 | 2013-06-30 |
| 3021 | 2013-07-11 | 179,144,030 | 1,250 | 84.5218 | 211,949,984 | 2013-06-30 |
| 3022 | 2013-07-10 | 179,142,780 | 0 | 84.5213 | 211,949,984 | 2013-06-30 |
| 3023 | 2013-07-09 | 179,142,780 | -3,970 | 84.5213 | 211,949,984 | 2013-06-30 |
| 3024 | 2013-07-08 | 179,146,750 | -27,975 | 84.5231 | 211,949,984 | 2013-06-30 |
| 3025 | 2013-07-05 | 179,174,725 | 0 | 84.5363 | 211,949,984 | 2013-06-30 |
| 3026 | 2013-07-04 | 179,174,725 | -76,000 | 84.5363 | 211,949,984 | 2013-06-30 |
| 3027 | 2013-07-03 | 179,250,725 | -40,000 | 84.5722 | 211,949,984 | 2013-06-30 |
| 3028 | 2013-07-02 | 179,290,725 | 5,006 | 84.5911 | 211,949,984 | 2013-06-30 |
| 3029 | 2013-06-28 | 179,285,719 | 32,000 | 84.5887 | 211,949,984 | 2013-05-31 |
| 3030 | 2013-06-27 | 179,253,719 | -12,000 | 84.5736 | 211,949,984 | 2013-05-31 |
| 3031 | 2013-06-26 | 179,265,719 | 20,075 | 84.5793 | 211,949,984 | 2013-05-31 |
| 3032 | 2013-06-25 | 179,245,644 | -4,000 | 84.5698 | 211,949,984 | 2013-05-31 |
| 3033 | 2013-06-24 | 179,249,644 | -4,000 | 84.5717 | 211,949,984 | 2013-05-31 |
| 3034 | 2013-06-21 | 179,253,644 | 28,000 | 84.5736 | 211,949,984 | 2013-05-31 |
| 3035 | 2013-06-20 | 179,225,644 | -2,370 | 84.5603 | 211,949,984 | 2013-05-31 |
| 3036 | 2013-06-19 | 179,228,014 | -56,616 | 84.5615 | 211,949,984 | 2013-05-31 |
| 3037 | 2013-06-18 | 179,284,630 | 183,000 | 84.5882 | 211,949,984 | 2013-05-31 |
| 3038 | 2013-06-17 | 179,101,630 | -54,413 | 84.5018 | 211,949,984 | 2013-05-31 |
| 3039 | 2013-06-14 | 179,156,043 | 100,000 | 84.5275 | 211,949,984 | 2013-05-31 |
| 3040 | 2013-06-13 | 179,056,043 | -20,000 | 84.4803 | 211,949,984 | 2013-05-31 |
| 3041 | 2013-06-11 | 179,076,043 | 0 | 84.4898 | 211,949,984 | 2013-05-31 |
| 3042 | 2013-06-10 | 179,076,043 | -32,000 | 84.4898 | 211,949,984 | 2013-05-31 |
| 3043 | 2013-06-07 | 179,108,043 | 150 | 84.5049 | 211,949,984 | 2013-05-31 |
| 3044 | 2013-06-06 | 179,107,893 | 32,000 | 84.5048 | 211,949,984 | 2013-05-31 |
| 3045 | 2013-06-05 | 179,075,893 | 8,000 | 84.4897 | 211,949,984 | 2013-05-31 |
| 3046 | 2013-06-04 | 179,067,893 | 0 | 84.4859 | 211,949,984 | 2013-05-31 |
| 3047 | 2013-06-03 | 179,067,893 | -64,000 | 84.4859 | 211,949,984 | 2013-05-31 |
| 3048 | 2013-05-31 | 179,131,893 | 1,082 | 84.5161 | 211,949,984 | 2013-05-31 |
| 3049 | 2013-05-30 | 179,130,811 | 8,000 | 84.5156 | 211,949,984 | 2013-04-30 |
| 3050 | 2013-05-29 | 179,122,811 | -24,000 | 84.5118 | 211,949,984 | 2013-04-30 |
| 3051 | 2013-05-28 | 179,146,811 | 712 | 84.5232 | 211,949,984 | 2013-04-30 |
| 3052 | 2013-05-27 | 179,146,099 | 204,000 | 84.5228 | 211,949,984 | 2013-04-30 |
| 3053 | 2013-05-24 | 178,942,099 | 144,000 | 84.4266 | 211,949,984 | 2013-04-30 |
| 3054 | 2013-05-23 | 178,798,099 | 468,006 | 84.3586 | 211,949,984 | 2013-04-30 |
| 3055 | 2013-05-22 | 178,330,093 | 180,000 | 84.1378 | 211,949,984 | 2013-04-30 |
| 3056 | 2013-05-21 | 178,150,093 | 46,000 | 84.0529 | 211,949,984 | 2013-04-30 |
| 3057 | 2013-05-20 | 178,104,093 | 372,000 | 84.0312 | 211,949,984 | 2013-04-30 |
| 3058 | 2013-05-16 | 177,732,093 | -111,745 | 83.8557 | 211,949,984 | 2013-04-30 |
| 3059 | 2013-05-15 | 177,843,838 | 280,000 | 83.9084 | 211,949,984 | 2013-04-30 |
| 3060 | 2013-05-14 | 177,563,838 | -27,993 | 83.7763 | 211,949,984 | 2013-04-30 |
| 3061 | 2013-05-13 | 177,591,831 | -24,000 | 83.7895 | 211,949,984 | 2013-04-30 |
| 3062 | 2013-05-10 | 177,615,831 | 76,000 | 83.8008 | 211,949,984 | 2013-04-30 |
| 3063 | 2013-05-09 | 177,539,831 | -116,000 | 83.7650 | 211,949,984 | 2013-04-30 |
| 3064 | 2013-05-08 | 177,655,831 | 20,000 | 83.8197 | 211,949,984 | 2013-04-30 |
| 3065 | 2013-05-07 | 177,635,831 | -4,000 | 83.8103 | 211,949,984 | 2013-04-30 |
| 3066 | 2013-05-06 | 177,639,831 | -35,693 | 83.8121 | 211,949,984 | 2013-04-30 |
| 3067 | 2013-05-03 | 177,675,524 | 4,000 | 83.8290 | 211,949,984 | 2013-04-30 |
| 3068 | 2013-05-02 | 177,671,524 | 20,000 | 83.8271 | 211,949,984 | 2013-04-30 |
| 3069 | 2013-04-30 | 177,651,524 | 64,000 | 83.8177 | 211,949,984 | 2013-04-30 |
| 3070 | 2013-04-29 | 177,587,524 | 28,000 | 83.7875 | 211,949,984 | 2013-03-31 |
| 3071 | 2013-04-26 | 177,559,524 | 0 | 83.7743 | 211,949,984 | 2013-03-31 |
| 3072 | 2013-04-25 | 177,559,524 | 64,000 | 83.7743 | 211,949,984 | 2013-03-31 |
| 3073 | 2013-04-24 | 177,495,524 | -24,000 | 83.7441 | 211,949,984 | 2013-03-31 |
| 3074 | 2013-04-23 | 177,519,524 | 0 | 83.7554 | 211,949,984 | 2013-03-31 |
| 3075 | 2013-04-22 | 177,519,524 | 12,000 | 83.7554 | 211,949,984 | 2013-03-31 |
| 3076 | 2013-04-19 | 177,507,524 | 56,000 | 83.7497 | 211,949,984 | 2013-03-31 |
| 3077 | 2013-04-18 | 177,451,524 | -4,000 | 83.7233 | 211,949,984 | 2013-03-31 |
| 3078 | 2013-04-17 | 177,455,524 | 52,900 | 83.7252 | 211,949,984 | 2013-03-31 |
| 3079 | 2013-04-16 | 177,402,624 | -32,000 | 83.7002 | 211,949,984 | 2013-03-31 |
| 3080 | 2013-04-15 | 177,434,624 | -350,900 | 83.7153 | 211,949,984 | 2013-03-31 |
| 3081 | 2013-04-12 | 177,785,524 | 104,000 | 83.8809 | 211,949,984 | 2013-03-31 |
| 3082 | 2013-04-11 | 177,681,524 | -223,350 | 83.8318 | 211,949,984 | 2013-03-31 |
| 3083 | 2013-04-10 | 177,904,874 | -912,000 | 83.9372 | 211,949,984 | 2013-03-31 |
| 3084 | 2013-04-09 | 178,816,874 | -307,000 | 84.3675 | 211,949,984 | 2013-03-31 |
| 3085 | 2013-04-08 | 179,123,874 | -843,625 | 84.5123 | 211,949,984 | 2013-03-31 |
| 3086 | 2013-04-05 | 179,967,499 | -61,000 | 84.9104 | 211,949,984 | 2013-03-31 |
| 3087 | 2013-04-03 | 180,028,499 | 0 | 84.9391 | 211,949,984 | 2013-03-31 |
| 3088 | 2013-04-02 | 180,028,499 | -20,000 | 84.9391 | 211,949,984 | 2013-03-31 |
| 3089 | 2013-03-28 | 180,048,499 | 22,000 | 84.9486 | 211,949,984 | 2013-02-28 |
| 3090 | 2013-03-27 | 180,026,499 | 153,000 | 84.9382 | 211,949,984 | 2013-02-28 |
| 3091 | 2013-03-26 | 179,873,499 | -152,000 | 84.8660 | 211,949,984 | 2013-02-28 |
| 3092 | 2013-03-25 | 180,025,499 | -396,000 | 84.9377 | 211,949,984 | 2013-02-28 |
| 3093 | 2013-03-22 | 180,421,499 | -40,000 | 85.1246 | 211,949,984 | 2013-02-28 |
| 3094 | 2013-03-21 | 180,461,499 | -24,000 | 85.1434 | 211,949,984 | 2013-02-28 |
| 3095 | 2013-03-20 | 180,485,499 | 50,000 | 85.1548 | 211,949,984 | 2013-02-28 |
| 3096 | 2013-03-19 | 180,435,499 | 48,000 | 85.1312 | 211,949,984 | 2013-02-28 |
| 3097 | 2013-03-18 | 180,387,499 | 92,000 | 85.1085 | 211,949,984 | 2013-02-28 |
| 3098 | 2013-03-15 | 180,295,499 | -292,000 | 85.0651 | 211,949,984 | 2013-02-28 |
| 3099 | 2013-03-14 | 180,587,499 | 88,000 | 85.2029 | 211,949,984 | 2013-02-28 |
| 3100 | 2013-03-13 | 180,499,499 | 84,000 | 85.1614 | 211,949,984 | 2013-02-28 |
| 3101 | 2013-03-12 | 180,415,499 | -928,000 | 85.1217 | 211,949,984 | 2013-02-28 |
| 3102 | 2013-03-11 | 181,343,499 | -372,000 | 85.5596 | 211,949,984 | 2013-02-28 |
| 3103 | 2013-03-08 | 181,715,499 | -796,000 | 85.7351 | 211,949,984 | 2013-02-28 |
| 3104 | 2013-03-07 | 182,511,499 | -303,988 | 86.1106 | 211,949,984 | 2013-02-28 |
| 3105 | 2013-03-06 | 182,815,487 | 172,000 | 86.2541 | 211,949,984 | 2013-02-28 |
| 3106 | 2013-03-05 | 182,643,487 | 68,000 | 86.1729 | 211,949,984 | 2013-02-28 |
| 3107 | 2013-03-04 | 182,575,487 | -68,000 | 86.1408 | 211,949,984 | 2013-02-28 |
| 3108 | 2013-03-01 | 182,643,487 | -124,000 | 86.1729 | 211,949,984 | 2013-02-28 |
| 3109 | 2013-02-28 | 182,767,487 | -48,000 | 86.2314 | 211,949,984 | 2013-02-28 |
| 3110 | 2013-02-27 | 182,815,487 | -440,062 | 86.2541 | 211,949,984 | 2013-02-07 |
| 3111 | 2013-02-26 | 183,255,549 | -111,950 | 86.4617 | 211,949,984 | 2013-02-07 |
| 3112 | 2013-02-25 | 183,367,499 | -180,949 | 86.5145 | 211,949,984 | 2013-02-07 |
| 3113 | 2013-02-22 | 183,548,448 | -48,000 | 86.5999 | 211,949,984 | 2013-02-07 |
| 3114 | 2013-02-21 | 183,596,448 | -31,999 | 86.6225 | 211,949,984 | 2013-02-07 |
| 3115 | 2013-02-20 | 183,628,447 | -276,000 | 86.6376 | 211,949,984 | 2013-02-07 |
| 3116 | 2013-02-19 | 183,904,447 | -7,549,349 | 86.7679 | 211,949,984 | 2013-02-07 |
| 3117 | 2013-02-18 | 191,453,796 | 250,399 | 90.3297 | 211,949,984 | 2013-02-07 |
| 3118 | 2013-02-15 | 191,203,397 | 299,547 | 90.2116 | 211,949,984 | 2013-02-07 |
| 3119 | 2013-02-14 | 190,903,850 | 172,020 | 90.0702 | 211,949,984 | 2013-02-07 |
| 3120 | 2013-02-08 | 190,731,830 | -633,438 | 89.9891 | 211,949,984 | 2013-02-07 |
| 3121 | 2013-02-07 | 191,365,268 | 94,991,533 | 90.2879 | 211,949,984 | 2013-02-07 |
| 3122 | 2013-02-06 | 96,373,735 | -15,800 | 90.9401 | 105,974,992 | 2013-01-31 |
| 3123 | 2013-02-05 | 96,389,535 | 0 | 90.9550 | 105,974,992 | 2013-01-31 |
| 3124 | 2013-02-04 | 96,389,535 | 108,000 | 90.9550 | 105,974,992 | 2013-01-31 |
| 3125 | 2013-02-01 | 96,281,535 | -13,950 | 90.8531 | 105,974,992 | 2013-01-31 |
| 3126 | 2013-01-31 | 96,295,485 | -20,500 | 90.8662 | 105,974,992 | 2013-01-31 |
| 3127 | 2013-01-30 | 96,315,985 | 1,231,516 | 90.8856 | 105,974,992 | 2012-12-31 |
| 3128 | 2013-01-29 | 95,084,469 | 248,308 | 89.7235 | 105,974,992 | 2012-12-31 |
| 3129 | 2013-01-28 | 94,836,161 | -250,875 | 89.4892 | 105,974,992 | 2012-12-31 |
| 3130 | 2013-01-25 | 95,087,036 | -344,000 | 89.7259 | 105,974,992 | 2012-12-31 |
| 3131 | 2013-01-24 | 95,431,036 | -85,500 | 90.0505 | 105,974,992 | 2012-12-31 |
| 3132 | 2013-01-23 | 95,516,536 | 128,670 | 90.1312 | 105,974,992 | 2012-12-31 |
| 3133 | 2013-01-22 | 95,387,866 | 20,840 | 90.0098 | 105,974,992 | 2012-12-31 |
| 3134 | 2013-01-21 | 95,367,026 | -3,383 | 89.9901 | 105,974,992 | 2012-12-31 |
| 3135 | 2013-01-18 | 95,370,409 | 290,050 | 89.9933 | 105,974,992 | 2012-12-31 |
| 3136 | 2013-01-17 | 95,080,359 | 464,000 | 89.7196 | 105,974,992 | 2012-12-31 |
| 3137 | 2013-01-16 | 94,616,359 | 300,000 | 89.2818 | 105,974,992 | 2012-12-31 |
| 3138 | 2013-01-15 | 94,316,359 | 24,000 | 88.9987 | 105,974,992 | 2012-12-31 |
| 3139 | 2013-01-14 | 94,292,359 | 47,907 | 88.9760 | 105,974,992 | 2012-12-31 |
| 3140 | 2013-01-11 | 94,244,452 | -11,469 | 88.9308 | 105,974,992 | 2012-12-31 |
| 3141 | 2013-01-10 | 94,255,921 | 20,022 | 88.9417 | 105,974,992 | 2012-12-31 |
| 3142 | 2013-01-09 | 94,235,899 | -208,652 | 88.9228 | 105,974,992 | 2012-12-31 |
| 3143 | 2013-01-08 | 94,444,551 | -25,465 | 89.1197 | 105,974,992 | 2012-12-31 |
| 3144 | 2013-01-07 | 94,470,016 | -110,300 | 89.1437 | 105,974,992 | 2012-12-31 |
| 3145 | 2013-01-04 | 94,580,316 | -96,199 | 89.2478 | 105,974,992 | 2012-12-31 |
| 3146 | 2013-01-03 | 94,676,515 | -76,423 | 89.3385 | 105,974,992 | 2012-12-31 |
| 3147 | 2013-01-02 | 94,752,938 | -48,000 | 89.4107 | 105,974,992 | 2012-12-31 |
| 3148 | 2012-12-31 | 94,800,938 | 0 | 89.4560 | 105,974,992 | 2012-12-31 |
| 3149 | 2012-12-28 | 94,800,938 | 0 | 89.4560 | 105,974,992 | 2012-11-30 |
| 3150 | 2012-12-27 | 94,800,938 | -550 | 89.4560 | 105,974,992 | 2012-11-30 |
| 3151 | 2012-12-24 | 94,801,488 | 0 | 89.4565 | 105,974,992 | 2012-11-30 |
| 3152 | 2012-12-21 | 94,801,488 | -12,000 | 89.4565 | 105,974,992 | 2012-11-30 |
| 3153 | 2012-12-20 | 94,813,488 | 13,600 | 89.4678 | 105,974,992 | 2012-11-30 |
| 3154 | 2012-12-19 | 94,799,888 | -25,225 | 89.4550 | 105,974,992 | 2012-11-30 |
| 3155 | 2012-12-18 | 94,825,113 | -2,623 | 89.4788 | 105,974,992 | 2012-11-30 |
| 3156 | 2012-12-17 | 94,827,736 | 26,902 | 89.4812 | 105,974,992 | 2012-11-30 |
| 3157 | 2012-12-14 | 94,800,834 | -31,963 | 89.4559 | 105,974,992 | 2012-11-30 |
| 3158 | 2012-12-13 | 94,832,797 | -100 | 89.4860 | 105,974,992 | 2012-11-30 |
| 3159 | 2012-12-12 | 94,832,897 | 1,010 | 89.4861 | 105,974,992 | 2012-11-30 |
| 3160 | 2012-12-11 | 94,831,887 | -15,707 | 89.4852 | 105,974,992 | 2012-11-30 |
| 3161 | 2012-12-10 | 94,847,594 | -100 | 89.5000 | 105,974,992 | 2012-11-30 |
| 3162 | 2012-12-07 | 94,847,694 | 61,907 | 89.5001 | 105,974,992 | 2012-11-30 |
| 3163 | 2012-12-06 | 94,785,787 | 0 | 89.4417 | 105,974,992 | 2012-11-30 |
| 3164 | 2012-12-05 | 94,785,787 | 1,080 | 89.4417 | 105,974,992 | 2012-11-30 |
| 3165 | 2012-12-04 | 94,784,707 | 32,000 | 89.4406 | 105,974,992 | 2012-11-30 |
| 3166 | 2012-12-03 | 94,752,707 | -33,000 | 89.4104 | 105,974,992 | 2012-11-30 |
| 3167 | 2012-11-30 | 94,785,707 | 8,000 | 89.4416 | 105,974,992 | 2012-11-30 |
| 3168 | 2012-11-29 | 94,777,707 | 63,000 | 89.4340 | 105,974,992 | 2012-11-01 |
| 3169 | 2012-11-28 | 94,714,707 | 420 | 89.3746 | 105,974,992 | 2012-11-01 |
| 3170 | 2012-11-27 | 94,714,287 | 16,000 | 89.3742 | 105,974,992 | 2012-11-01 |
| 3171 | 2012-11-26 | 94,698,287 | 61,095 | 89.3591 | 105,974,992 | 2012-11-01 |
| 3172 | 2012-11-23 | 94,637,192 | 18,815 | 89.3014 | 105,974,992 | 2012-11-01 |
| 3173 | 2012-11-22 | 94,618,377 | -23,000 | 89.2837 | 105,974,992 | 2012-11-01 |
| 3174 | 2012-11-21 | 94,641,377 | 19,737 | 89.3054 | 105,974,992 | 2012-11-01 |
| 3175 | 2012-11-20 | 94,621,640 | -16,000 | 89.2868 | 105,974,992 | 2012-11-01 |
| 3176 | 2012-11-19 | 94,637,640 | 83,025 | 89.3019 | 105,974,992 | 2012-11-01 |
| 3177 | 2012-11-16 | 94,554,615 | -1,790,279,986 | 89.2235 | 105,974,992 | 2012-11-01 |
| 3178 | 2012-11-15 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3179 | 2012-11-14 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3180 | 2012-11-13 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3181 | 2012-11-12 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3182 | 2012-11-09 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3183 | 2012-11-08 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3184 | 2012-11-07 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3185 | 2012-11-06 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3186 | 2012-11-05 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3187 | 2012-11-02 | 1,884,834,601 | 0 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3188 | 2012-11-01 | 1,884,834,601 | -298,810 | 1,778.5655 | 105,974,992 | 2012-11-01 |
| 3189 | 2012-10-31 | 1,885,133,411 | 5,572,400 | 1,778.8474 | 105,974,992 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,879,561,011 | 288,820 | 88.6795 | 2,119,499,850 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,879,272,191 | 40,000 | 88.6658 | 2,119,499,850 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,879,232,191 | 320,000 | 88.6639 | 2,119,499,850 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,878,912,191 | -720,000 | 88.6488 | 2,119,499,850 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,879,632,191 | 1,527,600 | 88.6828 | 2,119,499,850 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,878,104,591 | -174,000 | 88.6107 | 2,119,499,850 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,878,278,591 | -1,440,000 | 88.6190 | 2,119,499,850 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,879,718,591 | -400,000 | 88.6869 | 2,119,499,850 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,880,118,591 | -269,900 | 88.7058 | 2,119,499,850 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,880,388,491 | -100,000 | 88.7185 | 2,119,499,850 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,880,488,491 | 1,860,000 | 88.7232 | 2,119,499,850 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,878,628,491 | -1,640,000 | 88.6355 | 2,119,499,850 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,880,268,491 | 1,328,001 | 88.7128 | 2,119,499,850 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,878,940,490 | 345,000 | 88.6502 | 2,119,499,850 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,878,595,490 | 444,000 | 88.6339 | 2,119,499,850 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,878,151,490 | 1,242,000 | 88.6130 | 2,119,499,850 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,876,909,490 | -844,000 | 88.5544 | 2,119,499,850 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,877,753,490 | -2,520,000 | 88.5942 | 2,119,499,850 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,880,273,490 | -180,000 | 88.7131 | 2,119,499,850 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,880,453,490 | -500,000 | 88.7216 | 2,119,499,850 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,880,953,490 | 61,100 | 88.7452 | 2,119,499,850 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,880,892,390 | 580,000 | 88.7423 | 2,119,499,850 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,880,312,390 | -80,000 | 88.7149 | 2,119,499,850 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,880,392,390 | 520,000 | 88.7187 | 2,119,499,850 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,879,872,390 | 362,000 | 88.6942 | 2,119,499,850 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,879,510,390 | 200,000 | 88.6771 | 2,119,499,850 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,879,310,390 | 432,500 | 88.6676 | 2,119,499,850 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,878,877,890 | 400,000 | 88.6472 | 2,119,499,850 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,878,477,890 | -79,050 | 88.6284 | 2,119,499,850 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,878,556,940 | 0 | 88.6321 | 2,119,499,850 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,878,556,940 | -60,000 | 88.6321 | 2,119,499,850 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,878,616,940 | -140,000 | 88.6349 | 2,119,499,850 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,878,756,940 | 102,000 | 88.6415 | 2,119,499,850 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,878,654,940 | 412,000 | 88.6367 | 2,119,499,850 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,878,242,940 | -821,400 | 88.6173 | 2,119,499,850 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,879,064,340 | -780,000 | 88.6560 | 2,119,499,850 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,879,844,340 | 1,500,000 | 88.6928 | 2,119,499,850 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,878,344,340 | 840,000 | 88.6221 | 2,119,499,850 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,877,504,340 | 454,100 | 88.5824 | 2,119,499,850 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,877,050,240 | 780,000 | 88.5610 | 2,119,499,850 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,876,270,240 | 300,000 | 88.5242 | 2,119,499,850 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,875,970,240 | -2,940,000 | 88.5100 | 2,119,499,850 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,878,910,240 | 1,220,350 | 88.6488 | 2,119,499,850 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,877,689,890 | 1,764,000 | 88.5912 | 2,119,499,850 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,875,925,890 | 1,580,000 | 88.5080 | 2,119,499,850 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,874,345,890 | 1,320,000 | 88.4334 | 2,119,499,850 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,873,025,890 | 35,000 | 88.3711 | 2,119,499,850 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,872,990,890 | -225,400 | 88.3695 | 2,119,499,850 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,873,216,290 | 5,380,000 | 88.3801 | 2,119,499,850 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,867,836,290 | 1,981,000 | 88.1263 | 2,119,499,850 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,865,855,290 | -76,000 | 88.0328 | 2,119,499,850 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,865,931,290 | 220,000 | 88.0364 | 2,119,499,850 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,865,711,290 | 480,000 | 88.0260 | 2,119,499,850 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,865,231,290 | -519,800 | 88.0034 | 2,119,499,850 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,865,751,090 | 1,260,000 | 88.0279 | 2,119,499,850 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,864,491,090 | 1,860,000 | 87.9684 | 2,119,499,850 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,862,631,090 | 13,342,000 | 87.8807 | 2,119,499,850 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,849,289,090 | -2,086,000 | 87.2512 | 2,119,499,850 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,851,375,090 | 5,160,000 | 87.3496 | 2,119,499,850 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,846,215,090 | -3,578,800 | 87.1062 | 2,119,499,850 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,849,793,890 | 4,160,000 | 87.2750 | 2,119,499,850 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,845,633,890 | -350,000 | 87.0787 | 2,119,499,850 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,845,983,890 | 8,973,418 | 87.0953 | 2,119,499,850 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,837,010,472 | 8,085,750 | 86.6719 | 2,119,499,850 | 2012-07-13 |
| 3254 | 2012-07-27 | 1,828,924,722 | -6,460,000 | 86.2904 | 2,119,499,850 | 2012-07-13 |
| 3255 | 2012-07-26 | 1,835,384,722 | -16,117,050 | 86.5952 | 2,119,499,850 | 2012-07-13 |
| 3256 | 2012-07-25 | 1,851,501,772 | 961,500 | 87.3556 | 2,119,499,850 | 2012-07-13 |
| 3257 | 2012-07-24 | 1,850,540,272 | -9,654,000 | 87.3102 | 2,119,499,850 | 2012-07-13 |
| 3258 | 2012-07-23 | 1,860,194,272 | 16,280,300 | 87.7657 | 2,119,499,850 | 2012-07-13 |
| 3259 | 2012-07-20 | 1,843,913,972 | 660,000 | 86.9976 | 2,119,499,850 | 2012-07-13 |
| 3260 | 2012-07-19 | 1,843,253,972 | 15,958,000 | 86.9665 | 2,119,499,850 | 2012-07-13 |
| 3261 | 2012-07-18 | 1,827,295,972 | 41,298,450 | 86.2135 | 2,119,499,850 | 2012-07-13 |
| 3262 | 2012-07-17 | 1,785,997,522 | 129,100,000 | 84.2650 | 2,119,499,850 | 2012-07-13 |
| 3263 | 2012-07-16 | 1,656,897,522 | 2,350,500 | 78.1740 | 2,119,499,850 | 2012-07-13 |
| 3264 | 2012-07-13 | 1,654,547,022 | -1,740,000 | 78.0631 | 2,119,499,850 | 2012-07-13 |
| 3265 | 2012-07-12 | 1,656,287,022 | -820,000 | 84.6573 | 1,956,461,400 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,657,107,022 | 560,420 | 84.6992 | 1,956,461,400 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,656,546,602 | 1,300,000 | 84.6705 | 1,956,461,400 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,655,246,602 | 18,140,000 | 84.6041 | 1,956,461,400 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,637,106,602 | -2,980,000 | 83.6769 | 1,956,461,400 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,640,086,602 | 20,900,240 | 83.8292 | 1,956,461,400 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,619,186,362 | 3,020,000 | 82.7610 | 1,956,461,400 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,616,166,362 | -2,020,000 | 82.6066 | 1,956,461,400 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,618,186,362 | 320,796,920 | 82.7099 | 1,956,461,400 | 2012-06-29 |
| 3274 | 2012-06-28 | 1,297,389,442 | -11,220,500 | 79.5757 | 1,630,384,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,308,609,942 | -2,780,000 | 80.2639 | 1,630,384,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,311,389,942 | 340,000 | 80.4344 | 1,630,384,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,311,049,942 | -2,540,000 | 80.4135 | 1,630,384,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,313,589,942 | -9,384,350 | 80.5693 | 1,630,384,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,322,974,292 | 11,940,500 | 81.1449 | 1,630,384,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,311,033,792 | -1,860,000 | 80.4126 | 1,630,384,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,312,893,792 | -17,040,000 | 80.5266 | 1,630,384,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,329,933,792 | -3,906,000 | 81.5718 | 1,630,384,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,333,839,792 | 9,950,000 | 81.8114 | 1,630,384,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,323,889,792 | 9,460,000 | 81.2011 | 1,630,384,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,314,429,792 | 8,900,000 | 80.6208 | 1,630,384,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,305,529,792 | -2,460,000 | 80.0750 | 1,630,384,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,307,989,792 | -10,220,000 | 80.2258 | 1,630,384,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,318,209,792 | 4,180,024 | 80.8527 | 1,630,384,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,314,029,768 | -520,000 | 80.5963 | 1,630,384,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,314,549,768 | 5,780,000 | 80.6282 | 1,630,384,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,308,769,768 | 5,922,000 | 80.2737 | 1,630,384,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,302,847,768 | 4,400,000 | 79.9105 | 1,630,384,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,298,447,768 | -800,000 | 79.6406 | 1,630,384,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,299,247,768 | 2,500,000 | 79.6897 | 1,630,384,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,296,747,768 | 5,020,000 | 79.5363 | 1,630,384,500 | 2012-05-02 |
| 3296 | 2012-05-29 | 1,291,727,768 | 14,550,500 | 79.2284 | 1,630,384,500 | 2012-05-02 |
| 3297 | 2012-05-28 | 1,277,177,268 | -1,019,200 | 78.3360 | 1,630,384,500 | 2012-05-02 |
| 3298 | 2012-05-25 | 1,278,196,468 | -3,060,000 | 78.3985 | 1,630,384,500 | 2012-05-02 |
| 3299 | 2012-05-24 | 1,281,256,468 | 1,352,000 | 78.5862 | 1,630,384,500 | 2012-05-02 |
| 3300 | 2012-05-23 | 1,279,904,468 | 2,120,500 | 78.5032 | 1,630,384,500 | 2012-05-02 |
| 3301 | 2012-05-22 | 1,277,783,968 | 7,281,650 | 78.3732 | 1,630,384,500 | 2012-05-02 |
| 3302 | 2012-05-21 | 1,270,502,318 | -3,660,000 | 77.9265 | 1,630,384,500 | 2012-05-02 |
| 3303 | 2012-05-18 | 1,274,162,318 | 8,600,000 | 78.1510 | 1,630,384,500 | 2012-05-02 |
| 3304 | 2012-05-17 | 1,265,562,318 | -960,000 | 77.6235 | 1,630,384,500 | 2012-05-02 |
| 3305 | 2012-05-16 | 1,266,522,318 | -759,900 | 77.6824 | 1,630,384,500 | 2012-05-02 |
| 3306 | 2012-05-15 | 1,267,282,218 | -4,760,000 | 77.7290 | 1,630,384,500 | 2012-05-02 |
| 3307 | 2012-05-14 | 1,272,042,218 | 13,080,030 | 78.0210 | 1,630,384,500 | 2012-05-02 |
| 3308 | 2012-05-11 | 1,258,962,188 | -17,628,000 | 77.2187 | 1,630,384,500 | 2012-05-02 |
| 3309 | 2012-05-10 | 1,276,590,188 | -22,140,000 | 78.2999 | 1,630,384,500 | 2012-05-02 |
| 3310 | 2012-05-09 | 1,298,730,188 | -56,780,000 | 79.6579 | 1,630,384,500 | 2012-05-02 |
| 3311 | 2012-05-08 | 1,355,510,188 | -21,509,701 | 83.1405 | 1,630,384,500 | 2012-05-02 |
| 3312 | 2012-05-07 | 1,377,019,889 | 11,640,082 | 84.4598 | 1,630,384,500 | 2012-05-02 |
| 3313 | 2012-05-04 | 1,365,379,807 | 3,700,027 | 83.7459 | 1,630,384,500 | 2012-05-02 |
| 3314 | 2012-05-03 | 1,361,679,780 | 901,157,941 | 83.5189 | 1,630,384,500 | 2012-05-02 |
| 3315 | 2012-05-02 | 460,521,839 | 1,730,000 | 28.2462 | 1,630,384,500 | 2012-05-02 |
| 3316 | 2012-04-30 | 458,791,839 | 2,648,927 | 84.4203 | 543,461,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 456,142,912 | 940,780 | 83.9329 | 543,461,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 455,202,132 | 720,000 | 83.7598 | 543,461,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 454,482,132 | -504,600 | 83.6273 | 543,461,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 454,986,732 | 5,903,160 | 83.7201 | 543,461,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 449,083,572 | 1,011,935 | 82.6339 | 543,461,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 448,071,637 | 665,550 | 82.4477 | 543,461,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 447,406,087 | 2,285,160 | 82.3253 | 543,461,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 445,120,927 | 361,375 | 81.9048 | 543,461,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 444,759,552 | 8,717,400 | 81.8383 | 543,461,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 436,042,152 | -827,450 | 80.2342 | 543,461,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 436,869,602 | 1,378,870 | 80.3865 | 543,461,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 435,490,732 | 12,217,600 | 80.1328 | 543,461,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 423,273,132 | 12,110,125 | 77.8847 | 543,461,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 411,163,007 | -3,177,500 | 75.6563 | 543,461,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 414,340,507 | -1,618,420,638 | 76.2410 | 543,461,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3335 | 2012-03-29 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3336 | 2012-03-28 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3337 | 2012-03-27 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3338 | 2012-03-26 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3339 | 2012-03-23 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3340 | 2012-03-22 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3341 | 2012-03-21 | 2,032,761,145 | 0 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3342 | 2012-03-20 | 2,032,761,145 | 18,503,000 | 374.0396 | 543,461,500 | 2012-03-20 |
| 3343 | 2012-03-19 | 2,014,258,145 | -7,920,000 | 74.1270 | 2,717,307,502 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,022,178,145 | 4,024,150 | 74.4185 | 2,717,307,502 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,018,153,995 | 6,966,100 | 74.2704 | 2,717,307,502 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,011,187,895 | -1,127,500 | 74.0140 | 2,717,307,502 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,012,315,395 | -1,788,000 | 74.0555 | 2,717,307,502 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,014,103,395 | -4,850,000 | 74.1213 | 2,717,307,502 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,018,953,395 | -925,625 | 74.2998 | 2,717,307,502 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,019,879,020 | -3,870,000 | 74.3338 | 2,717,307,502 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,023,749,020 | -7,149,250 | 74.4763 | 2,717,307,502 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,030,898,270 | -16,817,500 | 74.7394 | 2,717,307,502 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,047,715,770 | 33,570,000 | 75.3583 | 2,717,307,502 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,014,145,770 | 0 | 74.1229 | 2,717,307,502 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,014,145,770 | -2,750,000 | 74.1229 | 2,717,307,502 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,016,895,770 | -9,870,000 | 74.2241 | 2,717,307,502 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,026,765,770 | -3,770,000 | 74.5873 | 2,717,307,502 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,030,535,770 | -47,670,000 | 74.7260 | 2,717,307,502 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,078,205,770 | -31,250,489 | 76.4803 | 2,717,307,502 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,109,456,259 | -9,760,000 | 77.6304 | 2,717,307,502 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,119,216,259 | -9,505,000 | 77.9896 | 2,717,307,502 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,128,721,259 | -1,702,500 | 78.3394 | 2,717,307,502 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,130,423,759 | 4,250,000 | 78.4020 | 2,717,307,502 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,126,173,759 | 640,625 | 78.2456 | 2,717,307,502 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,125,533,134 | 520,000 | 78.2220 | 2,717,307,502 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,125,013,134 | -7,620,000 | 78.2029 | 2,717,307,502 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,132,633,134 | -10,040,000 | 78.4833 | 2,717,307,502 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,142,673,134 | -2,211,000 | 78.8528 | 2,717,307,502 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,144,884,134 | -26,250,180 | 78.9342 | 2,717,307,502 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,171,134,314 | 8,132,250 | 79.9002 | 2,717,307,502 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,163,002,064 | 10,500 | 79.6009 | 2,717,307,502 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,162,991,564 | -9,730,000 | 79.6005 | 2,717,307,502 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,172,721,564 | 800,000 | 79.9586 | 2,717,307,502 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,171,921,564 | -6,569,750 | 79.9292 | 2,717,307,502 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,178,491,314 | -10,910,000 | 80.1710 | 2,717,307,502 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,189,401,314 | -700,000 | 80.5725 | 2,717,307,502 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,190,101,314 | -2,915,500 | 80.5982 | 2,717,307,502 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,193,016,814 | -70,250 | 80.7055 | 2,717,307,502 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,193,087,064 | -11,219,500 | 80.7081 | 2,717,307,502 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,204,306,564 | -3,360,000 | 81.1210 | 2,717,307,502 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,207,666,564 | -630,000 | 81.2446 | 2,717,307,502 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,208,296,564 | -470,000 | 81.2678 | 2,717,307,502 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,208,766,564 | 50,000 | 81.2851 | 2,717,307,502 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,208,716,564 | -369,400 | 81.2833 | 2,717,307,502 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,209,085,964 | -920,000 | 81.2969 | 2,717,307,502 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,210,005,964 | 980,000 | 81.3307 | 2,717,307,502 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,209,025,964 | -1,659,800 | 81.2947 | 2,717,307,502 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,210,685,764 | 540,000 | 81.3557 | 2,717,307,502 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,210,145,764 | 2,260,000 | 81.3359 | 2,717,307,502 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,207,885,764 | -920,000 | 81.2527 | 2,717,307,502 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,208,805,764 | 4,410,000 | 81.2866 | 2,717,307,502 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,204,395,764 | -1,810,000 | 81.1243 | 2,717,307,502 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,206,205,764 | -2,090,000 | 81.1909 | 2,717,307,502 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,208,295,764 | -10,834,950 | 81.2678 | 2,717,307,502 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,219,130,714 | -1,002,500 | 81.6665 | 2,717,307,502 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,220,133,214 | -2,837,625 | 81.7034 | 2,717,307,502 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,222,970,839 | -1,680,000 | 81.8078 | 2,717,307,502 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,224,650,839 | -5,480,000 | 81.8697 | 2,717,307,502 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,230,130,839 | -2,719,550 | 82.0713 | 2,717,307,502 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,232,850,389 | -170,000 | 82.1714 | 2,717,307,502 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,233,020,389 | -1,283,750 | 82.1777 | 2,717,307,502 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,234,304,139 | 531,800 | 82.2249 | 2,717,307,502 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,233,772,339 | -6,500 | 82.2054 | 2,717,307,502 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,233,778,839 | 30,000 | 82.2056 | 2,717,307,502 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,233,748,839 | -1,970,000 | 82.2045 | 2,717,307,502 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,235,718,839 | 490,250 | 82.2770 | 2,717,307,502 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,235,228,589 | -1,347,500 | 82.2589 | 2,717,307,502 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,236,576,089 | -739,950 | 82.3085 | 2,717,307,502 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,237,316,039 | 215,850 | 82.3358 | 2,717,307,502 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,237,100,189 | 233,750 | 82.3278 | 2,717,307,502 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,236,866,439 | -847,500 | 82.3192 | 2,717,307,502 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,237,713,939 | -850,000 | 82.3504 | 2,717,307,502 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,238,563,939 | 20,000 | 82.3817 | 2,717,307,502 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,238,543,939 | 190,000 | 82.3810 | 2,717,307,502 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,238,353,939 | 89,000 | 82.3740 | 2,717,307,502 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,238,264,939 | -521,550 | 82.3707 | 2,717,307,502 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,238,786,489 | 441,000 | 82.3899 | 2,717,307,502 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,238,345,489 | 5,000 | 82.3737 | 2,717,307,502 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,238,340,489 | -490,000 | 82.3735 | 2,717,307,502 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,238,830,489 | 3,153,950 | 82.3915 | 2,717,307,502 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,235,676,539 | -1,515,000 | 82.2754 | 2,717,307,502 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,237,191,539 | 880,000 | 82.3312 | 2,717,307,502 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,236,311,539 | -54,250 | 82.2988 | 2,717,307,502 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,236,365,789 | 110,000 | 82.3008 | 2,717,307,502 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,236,255,789 | -817,000 | 82.2968 | 2,717,307,502 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,237,072,789 | -1,360,000 | 82.3268 | 2,717,307,502 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,238,432,789 | -1,760,010 | 82.3769 | 2,717,307,502 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,240,192,799 | -2,860,000 | 82.4416 | 2,717,307,502 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,243,052,799 | 1,358,000 | 82.5469 | 2,717,307,502 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,241,694,799 | 8,452,500 | 82.4969 | 2,717,307,502 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,233,242,299 | -5,739,250 | 82.1859 | 2,717,307,502 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,238,981,549 | 0 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,238,981,549 | -15 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,238,981,564 | 0 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,238,981,564 | -133,800,000 | 82.3971 | 2,717,307,502 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,372,781,564 | 0 | 87.3211 | 2,717,307,502 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,372,781,564 | 0 | 87.3211 | 2,717,307,502 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,372,781,564 | 0 | 87.3211 | 2,717,307,502 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,372,781,564 | -1,200 | 87.3211 | 2,717,307,502 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,372,782,764 | -77,250 | 87.3211 | 2,717,307,502 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,372,860,014 | -1,040,000 | 87.3239 | 2,717,307,502 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,373,900,014 | -10,000 | 87.3622 | 2,717,307,502 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,373,910,014 | -5,000 | 87.3626 | 2,717,307,502 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,373,915,014 | 0 | 87.3628 | 2,717,307,502 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,373,915,014 | -360,000 | 87.3628 | 2,717,307,502 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,374,275,014 | -205,000 | 87.3760 | 2,717,307,502 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,374,480,014 | 0 | 87.3836 | 2,717,307,502 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,374,480,014 | -120,000 | 87.3836 | 2,717,307,502 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,374,600,014 | 160,000 | 87.3880 | 2,717,307,502 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,374,440,014 | -1,540,550 | 87.3821 | 2,717,307,502 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,375,980,564 | 40,000 | 87.4388 | 2,717,307,502 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,375,940,564 | 160,000 | 87.4373 | 2,717,307,502 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,375,780,564 | 10,000 | 87.4314 | 2,717,307,502 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,375,770,564 | -170,000 | 87.4311 | 2,717,307,502 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,375,940,564 | -519,500 | 87.4373 | 2,717,307,502 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,376,460,064 | -229,000 | 87.4564 | 2,717,307,502 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,376,689,064 | 120,000 | 87.4649 | 2,717,307,502 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,376,569,064 | 225,500 | 87.4604 | 2,717,307,502 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,376,343,564 | -210,000 | 87.4521 | 2,717,307,502 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,376,553,564 | -207,500 | 87.4599 | 2,717,307,502 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,376,761,064 | 811,000 | 87.4675 | 2,717,307,502 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,375,950,064 | 210,000 | 87.4377 | 2,717,307,502 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,375,740,064 | -180,000 | 87.4299 | 2,717,307,502 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,375,920,064 | 180,000 | 87.4366 | 2,717,307,502 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,375,740,064 | -112,500 | 87.4299 | 2,717,307,502 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,375,852,564 | -534,900 | 87.4341 | 2,717,307,502 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,376,387,464 | 540,000 | 87.4538 | 2,717,307,502 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,375,847,464 | -2,039,450 | 87.4339 | 2,717,307,502 | 2011-08-04 |
| 3480 | 2011-08-29 | 2,377,886,914 | 110,000 | 87.5089 | 2,717,307,502 | 2011-08-04 |
| 3481 | 2011-08-26 | 2,377,776,914 | -270,000 | 87.5049 | 2,717,307,502 | 2011-08-04 |
| 3482 | 2011-08-25 | 2,378,046,914 | -90,000 | 87.5148 | 2,717,307,502 | 2011-08-04 |
| 3483 | 2011-08-24 | 2,378,136,914 | 2,270,000 | 87.5181 | 2,717,307,502 | 2011-08-04 |
| 3484 | 2011-08-23 | 2,375,866,914 | 510,000 | 87.4346 | 2,717,307,502 | 2011-08-04 |
| 3485 | 2011-08-22 | 2,375,356,914 | 100,000 | 87.4158 | 2,717,307,502 | 2011-08-04 |
| 3486 | 2011-08-19 | 2,375,256,914 | 159,000 | 87.4122 | 2,717,307,502 | 2011-08-04 |
| 3487 | 2011-08-18 | 2,375,097,914 | 395,000 | 87.4063 | 2,717,307,502 | 2011-08-04 |
| 3488 | 2011-08-17 | 2,374,702,914 | -18,400 | 87.3918 | 2,717,307,502 | 2011-08-04 |
| 3489 | 2011-08-16 | 2,374,721,314 | -247,500 | 87.3924 | 2,717,307,502 | 2011-08-04 |
| 3490 | 2011-08-15 | 2,374,968,814 | -200,000 | 87.4015 | 2,717,307,502 | 2011-08-04 |
| 3491 | 2011-08-12 | 2,375,168,814 | -780,000 | 87.4089 | 2,717,307,502 | 2011-08-04 |
| 3492 | 2011-08-11 | 2,375,948,814 | 110,000 | 87.4376 | 2,717,307,502 | 2011-08-04 |
| 3493 | 2011-08-10 | 2,375,838,814 | -490,000 | 87.4336 | 2,717,307,502 | 2011-08-04 |
| 3494 | 2011-08-09 | 2,376,328,814 | 248,640,000 | 87.4516 | 2,717,307,502 | 2011-08-04 |
| 3495 | 2011-08-08 | 2,127,688,814 | 248,886,000 | 78.3014 | 2,717,307,502 | 2011-08-04 |
| 3496 | 2011-08-05 | 1,878,802,814 | 248,044,670 | 69.1421 | 2,717,307,502 | 2011-08-04 |
| 3497 | 2011-08-04 | 1,630,758,144 | -420,000 | 60.0138 | 2,717,307,502 | 2011-08-04 |
| 3498 | 2011-08-03 | 1,631,178,144 | -36,400 | 82.9142 | 1,967,307,502 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,631,214,544 | -720,000 | 82.9161 | 1,967,307,502 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,631,934,544 | -2,090,000 | 82.9527 | 1,967,307,502 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,634,024,544 | -2,969,750 | 83.0589 | 1,967,307,502 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,636,994,294 | -780,000 | 83.2099 | 1,967,307,502 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,637,774,294 | 6,448,000 | 83.2495 | 1,967,307,502 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,631,326,294 | -1,990,750 | 82.9218 | 1,967,307,502 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,633,317,044 | -139,500 | 83.0230 | 1,967,307,502 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,633,456,544 | 270,000 | 83.0301 | 1,967,307,502 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,633,186,544 | 140,000 | 83.0163 | 1,967,307,502 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,633,046,544 | 20,000 | 83.0092 | 1,967,307,502 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,633,026,544 | 303,750 | 83.0082 | 1,967,307,502 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,632,722,794 | -80,000 | 82.9928 | 1,967,307,502 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,632,802,794 | 71,966 | 82.9968 | 1,967,307,502 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,632,730,828 | -210,625 | 82.9932 | 1,967,307,502 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,632,941,453 | 170,000 | 83.0039 | 1,967,307,502 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,632,771,453 | 868,350 | 82.9952 | 1,967,307,502 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,631,903,103 | 297,500 | 82.9511 | 1,967,307,502 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,631,605,603 | -587,500 | 82.9360 | 1,967,307,502 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,632,193,103 | 42,500 | 82.9658 | 1,967,307,502 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,632,150,603 | 1,168,750 | 82.9637 | 1,967,307,502 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,630,981,853 | -95,000 | 82.9043 | 1,967,307,502 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,631,076,853 | 62,500 | 82.9091 | 1,967,307,502 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,631,014,353 | 0 | 82.9059 | 1,967,307,502 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,631,014,353 | -20,000 | 82.9059 | 1,967,307,502 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,631,034,353 | 306,500 | 82.9069 | 1,967,307,502 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,630,727,853 | 873,000 | 82.8914 | 1,967,307,502 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,629,854,853 | -430,000 | 82.8470 | 1,967,307,502 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,630,284,853 | -375,500 | 82.8688 | 1,967,307,502 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,630,660,353 | 3,800 | 82.8879 | 1,967,307,502 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,630,656,553 | -26,461 | 82.8877 | 1,967,307,502 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,630,683,014 | -80,000 | 82.8891 | 1,967,307,502 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,630,763,014 | -100,000 | 82.8931 | 1,967,307,502 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,630,863,014 | -880,000 | 82.8982 | 1,967,307,502 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,631,743,014 | 0 | 82.9430 | 1,967,307,502 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,631,743,014 | -786,250 | 82.9430 | 1,967,307,502 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,632,529,264 | -600,000 | 82.9829 | 1,967,307,502 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,633,129,264 | 392,500 | 83.0134 | 1,967,307,502 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,632,736,764 | -879,000 | 82.9935 | 1,967,307,502 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,633,615,764 | 17,350,050 | 83.0382 | 1,967,307,502 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,616,265,714 | -817,500 | 82.1562 | 1,967,307,502 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,617,083,214 | 70,000 | 82.1978 | 1,967,307,502 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,617,013,214 | -80,000 | 82.1942 | 1,967,307,502 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,617,093,214 | 1,135,000 | 82.1983 | 1,967,307,502 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,615,958,214 | 660,000 | 82.1406 | 1,967,307,502 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,615,298,214 | 30,000 | 82.1071 | 1,967,307,502 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,615,268,214 | 461,611 | 82.1055 | 1,967,307,502 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,614,806,603 | -341,000 | 82.0821 | 1,967,307,502 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,615,147,603 | 3,570,150 | 82.0994 | 1,967,307,502 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,611,577,453 | -462,500 | 81.9179 | 1,967,307,502 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,612,039,953 | -559,150 | 81.9414 | 1,967,307,502 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,612,599,103 | 117,000 | 81.9699 | 1,967,307,502 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,612,482,103 | 81,667 | 81.9639 | 1,967,307,502 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,612,400,436 | -357,000 | 81.9598 | 1,967,307,502 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,612,757,436 | -261,000 | 81.9779 | 1,967,307,502 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,613,018,436 | 1,223,000 | 81.9912 | 1,967,307,502 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,611,795,436 | -640,000 | 81.9290 | 1,967,307,502 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,612,435,436 | -86,850 | 81.9615 | 1,967,307,502 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,612,522,286 | 0 | 81.9660 | 1,967,307,502 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,612,522,286 | 0 | 81.9660 | 1,967,307,502 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,612,522,286 | 295,000 | 81.9660 | 1,967,307,502 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,612,227,286 | 1,802,500 | 81.9510 | 1,967,307,502 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,610,424,786 | 2,251,550 | 81.8593 | 1,967,307,502 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,608,173,236 | -490,000 | 81.7449 | 1,967,307,502 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,608,663,236 | 5,383,000 | 81.7698 | 1,967,307,502 | 2011-04-12 |
| 3563 | 2011-04-28 | 1,603,280,236 | 272,500 | 81.4962 | 1,967,307,502 | 2011-04-12 |
| 3564 | 2011-04-27 | 1,603,007,736 | -300,000 | 81.4823 | 1,967,307,502 | 2011-04-12 |
| 3565 | 2011-04-26 | 1,603,307,736 | 382,450 | 81.4976 | 1,967,307,502 | 2011-04-12 |
| 3566 | 2011-04-21 | 1,602,925,286 | 277,500 | 81.4781 | 1,967,307,502 | 2011-04-12 |
| 3567 | 2011-04-20 | 1,602,647,786 | -580,000 | 81.4640 | 1,967,307,502 | 2011-04-12 |
| 3568 | 2011-04-19 | 1,603,227,786 | 1,162,500 | 81.4935 | 1,967,307,502 | 2011-04-12 |
| 3569 | 2011-04-18 | 1,602,065,286 | -986,000 | 81.4344 | 1,967,307,502 | 2011-04-12 |
| 3570 | 2011-04-15 | 1,603,051,286 | 3,632,400 | 81.4845 | 1,967,307,502 | 2011-04-12 |
| 3571 | 2011-04-14 | 1,599,418,886 | -3,370,000 | 81.2999 | 1,967,307,502 | 2011-04-12 |
| 3572 | 2011-04-13 | 1,602,788,886 | -20,000 | 81.4712 | 1,967,307,502 | 2011-04-12 |
| 3573 | 2011-04-12 | 1,602,808,886 | 372,500 | 81.4722 | 1,967,307,502 | 2011-04-12 |
| 3574 | 2011-04-11 | 1,602,436,386 | -46,500 | 82.2252 | 1,948,837,502 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,602,482,886 | -1,000,000 | 82.2276 | 1,948,837,502 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,603,482,886 | 1,066,500 | 82.2789 | 1,948,837,502 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,602,416,386 | 7,802,250 | 82.2242 | 1,948,837,502 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,594,614,136 | 4,139,250 | 81.8239 | 1,948,837,502 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,590,474,886 | 5,369,990 | 81.6115 | 1,948,837,502 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,585,104,896 | -16,364,000 | 81.3359 | 1,948,837,502 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,601,468,896 | 5,000 | 82.5666 | 1,939,607,502 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,601,463,896 | -10,000 | 82.5664 | 1,939,607,502 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,601,473,896 | -290,000 | 82.5669 | 1,939,607,502 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,601,763,896 | -130,000 | 82.5819 | 1,939,607,502 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,601,893,896 | -10,000 | 82.5886 | 1,939,607,502 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,601,903,896 | -119,950 | 82.5891 | 1,939,607,502 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,602,023,846 | -664,250 | 82.5953 | 1,939,607,502 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,602,688,096 | 1,282,500 | 82.6295 | 1,939,607,502 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,601,405,596 | -180,000 | 82.5634 | 1,939,607,502 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,601,585,596 | 1,954,050 | 82.5727 | 1,939,607,502 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,599,631,546 | 72,500 | 82.4719 | 1,939,607,502 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,599,559,046 | 440,000 | 82.4682 | 1,939,607,502 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,599,119,046 | -249,750 | 82.4455 | 1,939,607,502 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,599,368,796 | -327,000 | 82.4584 | 1,939,607,502 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,599,695,796 | 1,165,000 | 82.4752 | 1,939,607,502 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,598,530,796 | -641,100 | 82.4152 | 1,939,607,502 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,599,171,896 | -17,060,000 | 82.4482 | 1,939,607,502 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,616,231,896 | 471,666 | 83.3278 | 1,939,607,502 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,615,760,230 | 290,000 | 83.3035 | 1,939,607,502 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,615,470,230 | -639,250 | 83.2885 | 1,939,607,502 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,616,109,480 | -109,450 | 83.3215 | 1,939,607,502 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,616,218,930 | -500,000 | 83.3271 | 1,939,607,502 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,616,718,930 | 506,184 | 83.3529 | 1,939,607,502 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,616,212,746 | -20,000 | 83.3268 | 1,939,607,502 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,616,232,746 | 31,500 | 83.3278 | 1,939,607,502 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,616,201,246 | 200,000 | 83.3262 | 1,939,607,502 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,616,001,246 | 666,000 | 83.3159 | 1,939,607,502 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,615,335,246 | -1,740,600 | 83.2816 | 1,939,607,502 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,617,075,846 | -918,625 | 83.3713 | 1,939,607,502 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,617,994,471 | -999,600 | 83.4187 | 1,939,607,502 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,618,994,071 | -311,314 | 83.4702 | 1,939,607,502 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,619,305,385 | -55,000 | 83.4862 | 1,939,607,502 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,619,360,385 | 462,750 | 83.4891 | 1,939,607,502 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,618,897,635 | 447,000 | 83.4652 | 1,939,607,502 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,618,450,635 | -122,250 | 83.4422 | 1,939,607,502 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,618,572,885 | 893,250 | 83.4485 | 1,939,607,502 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,617,679,635 | 196,188 | 83.4024 | 1,939,607,502 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,617,483,447 | 639,850 | 83.3923 | 1,939,607,502 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,616,843,597 | 1,839,932 | 83.3593 | 1,939,607,502 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,615,003,665 | -3,531,722 | 83.2645 | 1,939,607,502 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,618,535,387 | 2,126,628 | 83.4465 | 1,939,607,502 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,616,408,759 | 1,545,742,197 | 83.3369 | 1,939,607,502 | 2011-01-28 |
| 3623 | 2011-01-27 | 70,666,562 | 411,525 | 76.5102 | 92,362,262 | 2010-12-31 |
| 3624 | 2011-01-26 | 70,255,037 | 959,825 | 76.0647 | 92,362,262 | 2010-12-31 |
| 3625 | 2011-01-25 | 69,295,212 | 393,150 | 75.0255 | 92,362,262 | 2010-12-31 |
| 3626 | 2011-01-24 | 68,902,062 | -1,770,430 | 74.5998 | 92,362,262 | 2010-12-31 |
| 3627 | 2011-01-21 | 70,672,492 | 4,714,300 | 76.5166 | 92,362,262 | 2010-12-31 |
| 3628 | 2011-01-20 | 65,958,192 | 1,093,275 | 71.4125 | 92,362,262 | 2010-12-31 |
| 3629 | 2011-01-19 | 64,864,917 | 410,150 | 70.2288 | 92,362,262 | 2010-12-31 |
| 3630 | 2011-01-18 | 64,454,767 | 1,745,600 | 69.7847 | 92,362,262 | 2010-12-31 |
| 3631 | 2011-01-17 | 62,709,167 | 385,500 | 67.8948 | 92,362,262 | 2010-12-31 |
| 3632 | 2011-01-14 | 62,323,667 | 1,124,175 | 67.4774 | 92,362,262 | 2010-12-31 |
| 3633 | 2011-01-13 | 61,199,492 | 891,300 | 66.2603 | 92,362,262 | 2010-12-31 |
| 3634 | 2011-01-12 | 60,308,192 | 445,675 | 65.2953 | 92,362,262 | 2010-12-31 |
| 3635 | 2011-01-11 | 59,862,517 | 169,100 | 64.8127 | 92,362,262 | 2010-12-31 |
| 3636 | 2011-01-10 | 59,693,417 | 1,181,500 | 64.6297 | 92,362,262 | 2010-12-31 |
| 3637 | 2011-01-07 | 58,511,917 | -115,250 | 63.3505 | 92,362,262 | 2010-12-31 |
| 3638 | 2011-01-06 | 58,627,167 | 53,600 | 63.4752 | 92,362,262 | 2010-12-31 |
| 3639 | 2011-01-05 | 58,573,567 | -539,100 | 63.4172 | 92,362,262 | 2010-12-31 |
| 3640 | 2011-01-04 | 59,112,667 | -5,009,045 | 64.0009 | 92,362,262 | 2010-12-31 |
| 3641 | 2011-01-03 | 64,121,712 | -2,505,855,335 | 69.4241 | 92,362,262 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3644 | 2010-12-29 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3645 | 2010-12-28 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3646 | 2010-12-24 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3647 | 2010-12-23 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3648 | 2010-12-22 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3649 | 2010-12-21 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3650 | 2010-12-20 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3651 | 2010-12-17 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3652 | 2010-12-16 | 2,569,977,047 | 0 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3653 | 2010-12-15 | 2,569,977,047 | -9,666,001 | 2,782.4969 | 92,362,262 | 2010-12-15 |
| 3654 | 2010-12-14 | 2,579,643,048 | -11,286,000 | 69.8241 | 3,694,490,497 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,590,929,048 | -2,914,000 | 70.1295 | 3,694,490,497 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,593,843,048 | -16,576,000 | 70.2084 | 3,694,490,497 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,610,419,048 | 4,532,000 | 70.6571 | 3,694,490,497 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,605,887,048 | -4,130,000 | 70.5344 | 3,694,490,497 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,610,017,048 | 1,428,000 | 70.6462 | 3,694,490,497 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,608,589,048 | -782,000 | 70.6075 | 3,694,490,497 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,609,371,048 | -5,034,000 | 70.6287 | 3,694,490,497 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,614,405,048 | 4,480,000 | 70.7650 | 3,694,490,497 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,609,925,048 | 5,070,000 | 70.6437 | 3,694,490,497 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,604,855,048 | 1,260,000 | 70.5065 | 3,694,490,497 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,603,595,048 | -652,000 | 70.4724 | 3,694,490,497 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,604,247,048 | 1,330,000 | 70.4900 | 3,694,490,497 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,602,917,048 | -4,193,000 | 70.4540 | 3,694,490,497 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,607,110,048 | 650,000 | 70.5675 | 3,694,490,497 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,606,460,048 | -2,222,000 | 70.5499 | 3,694,490,497 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,608,682,048 | 18,841,000 | 70.6101 | 3,694,490,497 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,589,841,048 | 1,084,000 | 70.1001 | 3,694,490,497 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,588,757,048 | 6,206,000 | 70.0707 | 3,694,490,497 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,582,551,048 | -1,281,000 | 69.9028 | 3,694,490,497 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,583,832,048 | 20,122,000 | 69.9374 | 3,694,490,497 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,563,710,048 | -1,482,000 | 69.3928 | 3,694,490,497 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,565,192,048 | 3,938,000 | 69.4329 | 3,694,490,497 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,561,254,048 | 1,330,000 | 69.3263 | 3,694,490,497 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,559,924,048 | -5,398,000 | 69.2903 | 3,694,490,497 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,565,322,048 | 6,316,000 | 69.4364 | 3,694,490,497 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,559,006,048 | 11,330,000 | 69.2655 | 3,694,490,497 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,547,676,048 | 4,652,000 | 68.9588 | 3,694,490,497 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,543,024,048 | -174,000 | 68.8329 | 3,694,490,497 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,543,198,048 | -2,406,000 | 68.8376 | 3,694,490,497 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,545,604,048 | -6,272,000 | 68.9027 | 3,694,490,497 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,551,876,048 | 682,000 | 69.0725 | 3,694,490,497 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,551,194,048 | 6,711,200 | 69.0540 | 3,694,490,497 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,544,482,848 | -135,000 | 68.8724 | 3,694,490,497 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,544,617,848 | 1,388,000 | 68.8760 | 3,694,490,497 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,543,229,848 | 1,586,000 | 68.8384 | 3,694,490,497 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,541,643,848 | -1,840,000 | 68.7955 | 3,694,490,497 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,543,483,848 | -1,950,000 | 68.8453 | 3,694,490,497 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,545,433,848 | 5,989,000 | 68.8981 | 3,694,490,497 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,539,444,848 | -10,374,000 | 68.7360 | 3,694,490,497 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,549,818,848 | -244,000 | 69.0168 | 3,694,490,497 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,550,062,848 | -7,932,000 | 69.0234 | 3,694,490,497 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,557,994,848 | -2,968,000 | 69.2381 | 3,694,490,497 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,560,962,848 | 9,022,000 | 69.3184 | 3,694,490,497 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,551,940,848 | -14,356,000 | 69.0742 | 3,694,490,497 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,566,296,848 | -2,349,000 | 69.4628 | 3,694,490,497 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,568,645,848 | 5,228,000 | 69.5264 | 3,694,490,497 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,563,417,848 | -4,690,000 | 69.3849 | 3,694,490,497 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,568,107,848 | -9,944,000 | 69.5118 | 3,694,490,497 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,578,051,848 | -11,078,000 | 69.7810 | 3,694,490,497 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,589,129,848 | -8,434,000 | 70.0808 | 3,694,490,497 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,597,563,848 | 13,938,000 | 70.3091 | 3,694,490,497 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,583,625,848 | -1,088,000 | 69.9319 | 3,694,490,497 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,584,713,848 | -16,386,000 | 69.9613 | 3,694,490,497 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,601,099,848 | 5,424,000 | 70.4048 | 3,694,490,497 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,595,675,848 | -8,058,000 | 70.2580 | 3,694,490,497 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,603,733,848 | 3,541,000 | 70.4761 | 3,694,490,497 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,600,192,848 | -5,504,500 | 70.3803 | 3,694,490,497 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,605,697,348 | 6,433,100 | 70.5293 | 3,694,490,497 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,599,264,248 | -2,934,000 | 70.3551 | 3,694,490,497 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,602,198,248 | 10,470,000 | 70.4346 | 3,694,490,497 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,591,728,248 | 326,000 | 70.1512 | 3,694,490,497 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,591,402,248 | 23,014,500 | 70.1423 | 3,694,490,497 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,568,387,748 | 4,896,000 | 69.5194 | 3,694,490,497 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,563,491,748 | -7,330,000 | 69.3869 | 3,694,490,497 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,570,821,748 | 4,966,000 | 69.5853 | 3,694,490,497 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,565,855,748 | 948,000 | 69.4509 | 3,694,490,497 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,564,907,748 | 5,421,000 | 69.4252 | 3,694,490,497 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,559,486,748 | 8,576,000 | 69.2785 | 3,694,490,497 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,550,910,748 | 2,100,000 | 69.0463 | 3,694,490,497 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,548,810,748 | -3,206,000 | 68.9895 | 3,694,490,497 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,552,016,748 | -3,210,000 | 69.0763 | 3,694,490,497 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,555,226,748 | -8,484,000 | 69.1632 | 3,694,490,497 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,563,710,748 | -19,212,000 | 69.3928 | 3,694,490,497 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,582,922,748 | 4,248,000 | 69.9128 | 3,694,490,497 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,578,674,748 | 1,954,000 | 69.7978 | 3,694,490,497 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,576,720,748 | -26,204,000 | 69.7450 | 3,694,490,497 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,602,924,748 | -5,888,000 | 70.4542 | 3,694,490,497 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,608,812,748 | 6,304,000 | 70.6136 | 3,694,490,497 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,602,508,748 | 7,785,000 | 70.4430 | 3,694,490,497 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,594,723,748 | -6,858,000 | 70.2322 | 3,694,490,497 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,601,581,748 | -2,380,000 | 70.4179 | 3,694,490,497 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,603,961,748 | -20,602,000 | 70.4823 | 3,694,490,497 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,624,563,748 | -3,457,000 | 71.0399 | 3,694,490,497 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,628,020,748 | -3,136,000 | 71.1335 | 3,694,490,497 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,631,156,748 | -32,946,000 | 71.2184 | 3,694,490,497 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,664,102,748 | 34,904,000 | 72.1102 | 3,694,490,497 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,629,198,748 | -13,548,700 | 71.1654 | 3,694,490,497 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,642,747,448 | -66,498,640 | 71.5321 | 3,694,490,497 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,709,246,088 | 36,273,000 | 73.3321 | 3,694,490,497 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,672,973,088 | 12,322,000 | 72.3502 | 3,694,490,497 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,660,651,088 | -7,266,000 | 72.0167 | 3,694,490,497 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,667,917,088 | -17,696,000 | 72.2134 | 3,694,490,497 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,685,613,088 | 5,852,000 | 72.6924 | 3,694,490,497 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,679,761,088 | -59,580,000 | 72.5340 | 3,694,490,497 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,739,341,088 | -14,338,000 | 74.1467 | 3,694,490,497 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,753,679,088 | -23,362,000 | 74.5347 | 3,694,490,497 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,777,041,088 | -2,986,000 | 75.1671 | 3,694,490,497 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,780,027,088 | 25,742,320 | 75.2479 | 3,694,490,497 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,754,284,768 | 47,106,000 | 74.5511 | 3,694,490,497 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,707,178,768 | 498,500 | 73.2761 | 3,694,490,497 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,706,680,268 | 30,000 | 73.2626 | 3,694,490,497 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,706,650,268 | 0 | 73.2618 | 3,694,490,497 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,706,650,268 | -26,646,000 | 73.2618 | 3,694,490,497 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,733,296,268 | -13,774,000 | 73.9830 | 3,694,490,497 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,747,070,268 | 91,472,000 | 74.3559 | 3,694,490,497 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,655,598,268 | 116,850,000 | 71.8800 | 3,694,490,497 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,538,748,268 | -16,250,000 | 68.7171 | 3,694,490,497 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,554,998,268 | -31,996,000 | 69.1570 | 3,694,490,497 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,586,994,268 | -19,766,000 | 70.0230 | 3,694,490,497 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,606,760,268 | -23,763,000 | 70.5580 | 3,694,490,497 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,630,523,268 | 273,000 | 71.2012 | 3,694,490,497 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,630,250,268 | -2,646,000 | 71.1939 | 3,694,490,497 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,632,896,268 | 78,684,000 | 71.2655 | 3,694,490,497 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,554,212,268 | -10,690,000 | 69.1357 | 3,694,490,497 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,564,902,268 | 90,724,000 | 69.4251 | 3,694,490,497 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,474,178,268 | -7,795,000 | 66.9694 | 3,694,490,497 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,481,973,268 | -5,598,850 | 74.2108 | 3,344,490,497 | 2010-06-29 |
| 3772 | 2010-06-28 | 2,487,572,118 | -33,246,000 | 76.6707 | 3,244,490,497 | 2010-06-22 |
| 3773 | 2010-06-25 | 2,520,818,118 | 317,726,166 | 77.6953 | 3,244,490,497 | 2010-06-22 |
| 3774 | 2010-06-24 | 2,203,091,952 | 281,044,000 | 67.9026 | 3,244,490,497 | 2010-06-22 |
| 3775 | 2010-06-23 | 1,922,047,952 | -2,845,000 | 59.2404 | 3,244,490,497 | 2010-06-22 |
| 3776 | 2010-06-22 | 1,924,892,952 | -618,000 | 59.3281 | 3,244,490,497 | 2010-06-22 |
| 3777 | 2010-06-21 | 1,925,510,952 | 132,096,583 | 72.3395 | 2,661,769,331 | 2010-06-15 |
| 3778 | 2010-06-18 | 1,793,414,369 | -38,059,036 | 67.3768 | 2,661,769,331 | 2010-06-15 |
| 3779 | 2010-06-17 | 1,831,473,405 | -65,488,968 | 68.8066 | 2,661,769,331 | 2010-06-15 |
| 3780 | 2010-06-15 | 1,896,962,373 | 35,763,038 | 71.2670 | 2,661,769,331 | 2010-06-15 |
| 3781 | 2010-06-14 | 1,861,199,335 | 23,764,942 | 74.5849 | 2,495,408,748 | 2010-06-11 |
| 3782 | 2010-06-11 | 1,837,434,393 | 656,310,115 | 73.6326 | 2,495,408,748 | 2010-06-11 |
| 3783 | 2010-06-10 | 1,181,124,278 | -932,000 | 70.9978 | 1,663,605,832 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,182,056,278 | -1,032,000 | 71.0539 | 1,663,605,832 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,183,088,278 | -4,356,000 | 71.1159 | 1,663,605,832 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,187,444,278 | -2,786,000 | 71.3777 | 1,663,605,832 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,190,230,278 | -1,446,000 | 71.5452 | 1,663,605,832 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,191,676,278 | -3,977,000 | 71.6321 | 1,663,605,832 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,195,653,278 | -5,314,000 | 71.8712 | 1,663,605,832 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,200,967,278 | -5,156,000 | 72.1906 | 1,663,605,832 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,206,123,278 | -4,026,000 | 72.5005 | 1,663,605,832 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,210,149,278 | -2,240,000 | 72.7425 | 1,663,605,832 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,212,389,278 | -1,064,000 | 72.8772 | 1,663,605,832 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,213,453,278 | -11,393,500 | 72.9412 | 1,663,605,832 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,224,846,778 | 99,344,000 | 73.6260 | 1,663,605,832 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,125,502,778 | -2,928,000 | 67.6544 | 1,663,605,832 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,128,430,778 | -1,881,000 | 67.8304 | 1,663,605,832 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,130,311,778 | 150,000 | 67.9435 | 1,663,605,832 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,130,161,778 | -645,000 | 67.9345 | 1,663,605,832 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,130,806,778 | 9,558,000 | 67.9732 | 1,663,605,832 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,121,248,778 | -600,000 | 67.3987 | 1,663,605,832 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,121,848,778 | -6,796,000 | 67.4348 | 1,663,605,832 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,128,644,778 | -504,000 | 67.8433 | 1,663,605,832 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,129,148,778 | 130,456,000 | 67.8736 | 1,663,605,832 | 2010-04-30 |
| 3805 | 2010-05-10 | 998,692,778 | -5,817,120 | 60.0318 | 1,663,605,832 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,004,509,898 | -4,119,680 | 60.3815 | 1,663,605,832 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,008,629,578 | 2,345,000 | 60.6291 | 1,663,605,832 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,006,284,578 | 3,643,500 | 60.4882 | 1,663,605,832 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,002,641,078 | -250,000 | 60.2691 | 1,663,605,832 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,002,891,078 | -4,000 | 60.2842 | 1,663,605,832 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,002,895,078 | -2,662,000 | 60.2844 | 1,663,605,832 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,005,557,078 | -490,000 | 60.4444 | 1,663,605,832 | 2010-04-29 |
| 3813 | 2010-04-28 | 1,006,047,078 | 3,304,000 | 65.6145 | 1,533,269,832 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,002,743,078 | 201,900 | 65.3990 | 1,533,269,832 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,002,541,178 | -2,694,050 | 65.3858 | 1,533,269,832 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,005,235,228 | 1,133,496 | 65.5615 | 1,533,269,832 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,004,101,732 | 1,992,000 | 65.4876 | 1,533,269,832 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,002,109,732 | 1,030,000 | 65.3577 | 1,533,269,832 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,001,079,732 | 894,000 | 65.2905 | 1,533,269,832 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,000,185,732 | -4,770,000 | 65.2322 | 1,533,269,832 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,004,955,732 | 700,000 | 65.5433 | 1,533,269,832 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,004,255,732 | 11,030,000 | 65.4977 | 1,533,269,832 | 2010-03-31 |
| 3823 | 2010-04-14 | 993,225,732 | 8,042,000 | 64.7783 | 1,533,269,832 | 2010-03-31 |
| 3824 | 2010-04-13 | 985,183,732 | 9,240,000 | 64.2538 | 1,533,269,832 | 2010-03-31 |
| 3825 | 2010-04-12 | 975,943,732 | -7,516,000 | 63.6511 | 1,533,269,832 | 2010-03-31 |
| 3826 | 2010-04-09 | 983,459,732 | 0 | 64.1413 | 1,533,269,832 | 2010-03-31 |
| 3827 | 2010-04-08 | 983,459,732 | 0 | 64.1413 | 1,533,269,832 | 2010-03-31 |
| 3828 | 2010-04-07 | 983,459,732 | 0 | 64.1413 | 1,533,269,832 | 2010-03-31 |
| 3829 | 2010-04-01 | 983,459,732 | 0 | 64.1413 | 1,533,269,832 | 2010-03-31 |
| 3830 | 2010-03-31 | 983,459,732 | 175,600,000 | 64.1413 | 1,533,269,832 | 2010-03-31 |
| 3831 | 2010-03-30 | 807,859,732 | 0 | 52.7231 | 1,532,269,832 | 2010-02-28 |
| 3832 | 2010-03-29 | 807,859,732 | 63,550,000 | 52.7231 | 1,532,269,832 | 2010-02-28 |
| 3833 | 2010-03-26 | 744,309,732 | 0 | 48.5756 | 1,532,269,832 | 2010-02-28 |
| 3834 | 2010-03-25 | 744,309,732 | 0 | 48.5756 | 1,532,269,832 | 2010-02-28 |
| 3835 | 2010-03-24 | 744,309,732 | 44,206,000 | 48.5756 | 1,532,269,832 | 2010-02-28 |
| 3836 | 2010-03-23 | 700,103,732 | 4,824,000 | 45.6906 | 1,532,269,832 | 2010-02-28 |
| 3837 | 2010-03-22 | 695,279,732 | -82,000 | 45.3758 | 1,532,269,832 | 2010-02-28 |
| 3838 | 2010-03-19 | 695,361,732 | -1,454,000 | 45.3812 | 1,532,269,832 | 2010-02-28 |
| 3839 | 2010-03-18 | 696,815,732 | -1,970,000 | 45.4760 | 1,532,269,832 | 2010-02-28 |
| 3840 | 2010-03-17 | 698,785,732 | -6,254,000 | 45.6046 | 1,532,269,832 | 2010-02-28 |
| 3841 | 2010-03-16 | 705,039,732 | 116,000 | 46.0128 | 1,532,269,832 | 2010-02-28 |
| 3842 | 2010-03-15 | 704,923,732 | 1,790,000 | 46.0052 | 1,532,269,832 | 2010-02-28 |
| 3843 | 2010-03-12 | 703,133,732 | 1,866,000 | 45.8884 | 1,532,269,832 | 2010-02-28 |
| 3844 | 2010-03-11 | 701,267,732 | 2,730,000 | 45.7666 | 1,532,269,832 | 2010-02-28 |
| 3845 | 2010-03-10 | 698,537,732 | 840,000 | 45.5884 | 1,532,269,832 | 2010-02-28 |
| 3846 | 2010-03-09 | 697,697,732 | -1,386,000 | 45.5336 | 1,532,269,832 | 2010-02-28 |
| 3847 | 2010-03-08 | 699,083,732 | -278,000 | 45.6241 | 1,532,269,832 | 2010-02-28 |
| 3848 | 2010-03-05 | 699,361,732 | -380,000 | 45.6422 | 1,532,269,832 | 2010-02-28 |
| 3849 | 2010-03-04 | 699,741,732 | -876,000 | 45.6670 | 1,532,269,832 | 2010-02-28 |
| 3850 | 2010-03-03 | 700,617,732 | 440,000 | 45.7242 | 1,532,269,832 | 2010-02-28 |
| 3851 | 2010-03-02 | 700,177,732 | -1,090,000 | 45.6955 | 1,532,269,832 | 2010-02-28 |
| 3852 | 2010-03-01 | 701,267,732 | -162,000 | 45.7666 | 1,532,269,832 | 2010-02-28 |
| 3853 | 2010-02-26 | 701,429,732 | 246,000 | 46.3492 | 1,513,360,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 701,183,732 | 544,000 | 46.3329 | 1,513,360,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 700,639,732 | -702,000 | 46.2970 | 1,513,360,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 701,341,732 | 644,000 | 46.3434 | 1,513,360,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 700,697,732 | -342,000 | 46.3008 | 1,513,360,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 701,039,732 | -636,000 | 46.3234 | 1,513,360,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 701,675,732 | 688,000 | 46.3654 | 1,513,360,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 700,987,732 | -486,000 | 46.3200 | 1,513,360,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 701,473,732 | 590,000 | 46.3521 | 1,513,360,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 700,883,732 | 18,685,832 | 46.3131 | 1,513,360,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 682,197,900 | -1,848,000 | 45.0784 | 1,513,360,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 684,045,900 | -686,000 | 45.2005 | 1,513,360,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 684,731,900 | -748,000 | 45.2458 | 1,513,360,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 685,479,900 | -2,100,000 | 45.2952 | 1,513,360,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 687,579,900 | -8,584,000 | 45.4340 | 1,513,360,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 696,163,900 | -1,931,000 | 46.0012 | 1,513,360,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 698,094,900 | -5,624,000 | 46.1288 | 1,513,360,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 703,718,900 | 1,096,000 | 46.5004 | 1,513,360,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 702,622,900 | -4,584,000 | 46.4280 | 1,513,360,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 707,206,900 | 9,192,000 | 46.7309 | 1,513,360,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 698,014,900 | 1,576,000 | 46.1235 | 1,513,360,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 696,438,900 | -2,986,000 | 46.0194 | 1,513,360,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 699,424,900 | 660,000 | 46.2167 | 1,513,360,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 698,764,900 | 6,210,000 | 46.1731 | 1,513,360,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 692,554,900 | 2,444,000 | 45.7627 | 1,513,360,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 690,110,900 | -688,000 | 45.6012 | 1,513,360,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 690,798,900 | -1,448,000 | 45.6467 | 1,513,360,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 692,246,900 | 0 | 45.7424 | 1,513,360,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 692,246,900 | 120,000 | 45.7424 | 1,513,360,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 692,126,900 | 1,060,000 | 45.7345 | 1,513,360,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 691,066,900 | -1,062,000 | 45.6644 | 1,513,360,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 692,128,900 | -384,000 | 45.7346 | 1,513,360,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 692,512,900 | 286,000 | 45.7600 | 1,513,360,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 692,226,900 | -394,000 | 45.7411 | 1,513,360,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 692,620,900 | -2,064,000 | 45.7671 | 1,513,360,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 694,684,900 | 638,000 | 45.9035 | 1,513,360,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 694,046,900 | -610,000 | 45.8613 | 1,513,360,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 694,656,900 | -1,194,000 | 45.9016 | 1,513,360,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 695,850,900 | 0 | 45.9805 | 1,513,360,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 695,850,900 | 4,400,000 | 45.9805 | 1,513,360,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 691,450,900 | 274,000 | 45.6898 | 1,513,360,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 691,176,900 | -832,000 | 45.6717 | 1,513,360,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 692,008,900 | 0 | 45.7267 | 1,513,360,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 692,008,900 | 388,000 | 45.7267 | 1,513,360,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 691,620,900 | -1,094,000 | 45.7010 | 1,513,360,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 692,714,900 | -1,014,000 | 45.7733 | 1,513,360,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 693,728,900 | 1,412,000 | 45.8403 | 1,513,360,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 692,316,900 | -386,000 | 45.7470 | 1,513,360,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 692,702,900 | 636,000 | 45.7725 | 1,513,360,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 692,066,900 | 288,000 | 45.7305 | 1,513,360,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 691,778,900 | -2,234,000 | 45.7115 | 1,513,360,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 694,012,900 | -2,214,000 | 45.8591 | 1,513,360,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 696,226,900 | 1,292,000 | 46.0054 | 1,513,360,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 694,934,900 | 40,000 | 45.9200 | 1,513,360,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 694,894,900 | 1,064,000 | 45.9174 | 1,513,360,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 693,830,900 | 606,000 | 45.8470 | 1,513,360,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 693,224,900 | 266,000 | 45.8070 | 1,513,360,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 692,958,900 | -11,414,000 | 45.7894 | 1,513,360,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 704,372,900 | -6,010,000 | 46.5436 | 1,513,360,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 710,382,900 | -6,704,000 | 46.9408 | 1,513,360,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 717,086,900 | -24,804,000 | 47.3838 | 1,513,360,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 741,890,900 | -9,886,100 | 49.0228 | 1,513,360,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 751,777,000 | 13,400,000 | 49.6760 | 1,513,360,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 738,377,000 | 7,556,000 | 48.7906 | 1,513,360,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 730,821,000 | 182,000 | 48.2913 | 1,513,360,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 730,639,000 | -2,064,000 | 48.2793 | 1,513,360,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 732,703,000 | -820,000 | 48.4156 | 1,513,360,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 733,523,000 | 712,000 | 48.4698 | 1,513,360,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 732,811,000 | -738,000 | 48.4228 | 1,513,360,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 733,549,000 | 6,178,000 | 48.4715 | 1,513,360,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 727,371,000 | 2,532,000 | 48.0633 | 1,513,360,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 724,839,000 | 0 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 724,839,000 | -28,428,000 | 47.8960 | 1,513,360,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 753,267,000 | -110,000 | 49.7745 | 1,513,360,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 753,377,000 | -70,000 | 49.7817 | 1,513,360,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 753,447,000 | 50,874,000 | 49.7864 | 1,513,360,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 702,573,000 | -2,012,000 | 46.4247 | 1,513,360,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 704,585,000 | -484,000 | 46.5577 | 1,513,360,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 705,069,000 | -272,000 | 46.5896 | 1,513,360,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 705,341,000 | -6,340,000 | 46.6076 | 1,513,360,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 711,681,000 | -5,612,000 | 47.0266 | 1,513,360,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 717,293,000 | 1,648,000 | 47.3974 | 1,513,360,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 715,645,000 | 30,000 | 47.2885 | 1,513,360,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 715,615,000 | 38,000 | 47.2865 | 1,513,360,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 715,577,000 | 912,000 | 47.2840 | 1,513,360,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 714,665,000 | -44,000 | 47.2237 | 1,513,360,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 714,709,000 | 60,000 | 47.2266 | 1,513,360,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 714,649,000 | -748,000 | 47.2227 | 1,513,360,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 715,397,000 | 0 | 47.2721 | 1,513,360,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 715,397,000 | 409,500 | 47.2721 | 1,513,360,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 714,987,500 | -512,000 | 47.2450 | 1,513,360,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 715,499,500 | -2,024,000 | 47.2789 | 1,513,360,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 717,523,500 | -8,000,000 | 47.4126 | 1,513,360,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 725,523,500 | -1,482,000 | 47.9412 | 1,513,360,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 727,005,500 | 1,376,000 | 48.0392 | 1,513,360,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 725,629,500 | -5,006,000 | 47.9482 | 1,513,360,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 730,635,500 | -178,000 | 48.2790 | 1,513,360,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 730,813,500 | -6,866,000 | 48.2908 | 1,513,360,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 737,679,500 | -638,000 | 48.7445 | 1,513,360,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 738,317,500 | 7,454,000 | 48.7866 | 1,513,360,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 730,863,500 | -7,194,000 | 48.2941 | 1,513,360,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 738,057,500 | -4,170,000 | 48.7695 | 1,513,360,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 742,227,500 | 31,552,000 | 49.0450 | 1,513,360,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 710,675,500 | -76,000 | 46.9601 | 1,513,360,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 710,751,500 | -516,000 | 46.9651 | 1,513,360,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 711,267,500 | -7,202,000 | 46.9992 | 1,513,360,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 718,469,500 | -588,000 | 47.4751 | 1,513,360,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 719,057,500 | -7,090,000 | 47.5140 | 1,513,360,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 726,147,500 | 3,674,000 | 47.9825 | 1,513,360,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 722,473,500 | -9,152,000 | 47.7397 | 1,513,360,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 731,625,500 | -9,180,000 | 48.3444 | 1,513,360,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 740,805,500 | -1,450,000 | 48.9510 | 1,513,360,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 742,255,500 | 38,836,000 | 49.0469 | 1,513,360,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 703,419,500 | -1,622,000 | 46.4806 | 1,513,360,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 705,041,500 | -1,240,000 | 46.5878 | 1,513,360,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 706,281,500 | -864,000 | 46.6698 | 1,513,360,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 707,145,500 | 19,356,000 | 46.7269 | 1,513,360,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 687,789,500 | -692,000 | 45.4478 | 1,513,360,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 688,481,500 | -7,110,000 | 45.4936 | 1,513,360,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 695,591,500 | 1,294,000 | 45.9634 | 1,513,360,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 694,297,500 | 216,000 | 45.8779 | 1,513,360,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 694,081,500 | 30,088,000 | 45.8636 | 1,513,360,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 663,993,500 | 34,000 | 43.8754 | 1,513,360,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 663,959,500 | -276,000 | 43.8732 | 1,513,360,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 664,235,500 | 28,450,000 | 43.8914 | 1,513,360,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 635,785,500 | -502,000 | 42.0115 | 1,513,360,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 636,287,500 | 46,278,000 | 42.0447 | 1,513,360,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 590,009,500 | 1,028,000 | 38.9867 | 1,513,360,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 588,981,500 | -240,000 | 38.9188 | 1,513,360,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 589,221,500 | -2,018,000 | 38.9347 | 1,513,360,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 591,239,500 | 180,000 | 39.0680 | 1,513,360,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 591,059,500 | -2,428,000 | 39.0561 | 1,513,360,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 593,487,500 | 492,000 | 39.2165 | 1,513,360,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 592,995,500 | 5,210,000 | 39.1840 | 1,513,360,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 587,785,500 | -1,386,000 | 38.8398 | 1,513,360,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 589,171,500 | -590,000 | 38.9314 | 1,513,360,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 589,761,500 | 1,106,000 | 38.9703 | 1,513,360,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 588,655,500 | -1,092,000 | 38.8973 | 1,513,360,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 589,747,500 | 66,000 | 38.9694 | 1,513,360,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 589,681,500 | -1,204,000 | 38.9651 | 1,513,360,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 590,885,500 | 1,270,000 | 39.0446 | 1,513,360,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 589,615,500 | -886,000 | 38.9607 | 1,513,360,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 590,501,500 | -842,000 | 39.0192 | 1,513,360,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 591,343,500 | -636,000 | 39.0749 | 1,513,360,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 591,979,500 | -20,328,000 | 39.1169 | 1,513,360,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 612,307,500 | -3,466,000 | 40.4601 | 1,513,360,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 615,773,500 | -230,000 | 40.6892 | 1,513,360,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 616,003,500 | -24,400,000 | 40.7044 | 1,513,360,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 640,403,500 | -8,650,000 | 42.3167 | 1,513,360,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 649,053,500 | -3,040,000 | 42.8882 | 1,513,360,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 652,093,500 | -1,324,000 | 43.0891 | 1,513,360,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 653,417,500 | -20,470,000 | 43.1766 | 1,513,360,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 673,887,500 | 138,000 | 44.5292 | 1,513,360,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 673,749,500 | 19,804,000 | 44.5201 | 1,513,360,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 653,945,500 | -6,810,000 | 43.2115 | 1,513,360,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 660,755,500 | 1,600,000 | 43.6615 | 1,513,360,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 659,155,500 | -556,000 | 43.5558 | 1,513,360,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 659,711,500 | -152,000 | 43.5925 | 1,513,360,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 659,863,500 | 22,000 | 43.6025 | 1,513,360,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 659,841,500 | -490,000 | 43.6011 | 1,513,360,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 660,331,500 | 8,904,000 | 43.6335 | 1,513,360,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 651,427,500 | -878,000 | 43.0451 | 1,513,360,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 652,305,500 | -658,000 | 43.1031 | 1,513,360,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 652,963,500 | -128,000 | 43.1466 | 1,513,360,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 653,091,500 | -104,000 | 43.1551 | 1,513,360,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 653,195,500 | -1,398,000 | 43.1619 | 1,513,360,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 654,593,500 | -510,000 | 43.2543 | 1,513,360,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 655,103,500 | -2,548,000 | 43.2880 | 1,513,360,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 657,651,500 | 1,934,000 | 43.4564 | 1,513,360,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 655,717,500 | 9,754,000 | 43.3286 | 1,513,360,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 645,963,500 | 348,000 | 42.6841 | 1,513,360,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 645,615,500 | -3,490,000 | 42.6611 | 1,513,360,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 649,105,500 | 18,888,000 | 42.8917 | 1,513,360,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 630,217,500 | -132,000 | 41.6436 | 1,513,360,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 630,349,500 | 108,000 | 41.6523 | 1,513,360,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 630,241,500 | -100,000 | 41.6452 | 1,513,360,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 630,341,500 | 0 | 41.6518 | 1,513,360,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 630,341,500 | -82,000 | 41.6518 | 1,513,360,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 630,423,500 | -120,000 | 41.6572 | 1,513,360,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 630,543,500 | 974,000 | 41.6651 | 1,513,360,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 629,569,500 | -3,028,000 | 41.6008 | 1,513,360,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 632,597,500 | -158,000 | 41.8009 | 1,513,360,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 632,755,500 | -190,000 | 41.8113 | 1,513,360,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 632,945,500 | 0 | 41.8239 | 1,513,360,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 632,945,500 | -54,000 | 41.8239 | 1,513,360,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 632,999,500 | -126,500 | 41.8274 | 1,513,360,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 633,126,000 | 100,000 | 41.8358 | 1,513,360,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 633,026,000 | -254,000 | 41.8292 | 1,513,360,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 633,280,000 | 76,000 | 41.8460 | 1,513,360,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 633,204,000 | -3,428,000 | 41.8409 | 1,513,360,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 636,632,000 | -554,000 | 42.0675 | 1,513,360,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 637,186,000 | -54,000 | 42.1041 | 1,513,360,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 637,240,000 | 128,000 | 42.1076 | 1,513,360,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 637,112,000 | -6,548,000 | 42.0992 | 1,513,360,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 643,660,000 | 150,000 | 42.5318 | 1,513,360,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 643,510,000 | -150,000 | 42.5219 | 1,513,360,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 643,660,000 | 640,000 | 42.5318 | 1,513,360,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 643,020,000 | 14,870,000 | 42.4896 | 1,513,360,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 628,150,000 | 466,000 | 41.5070 | 1,513,360,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 627,684,000 | 628,000 | 41.4762 | 1,513,360,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 627,056,000 | -40,000 | 41.4347 | 1,513,360,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 627,096,000 | 50,000 | 41.4373 | 1,513,360,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 627,046,000 | 0 | 41.4340 | 1,513,360,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 627,046,000 | 286,000 | 41.4340 | 1,513,360,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 626,760,000 | 2,000 | 41.4151 | 1,513,360,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 626,758,000 | 28,000 | 41.4150 | 1,513,360,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 626,730,000 | -252,000 | 41.4131 | 1,513,360,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 626,982,000 | 0 | 41.4298 | 1,513,360,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 626,982,000 | -116,000 | 41.4298 | 1,513,360,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 627,098,000 | 160,000 | 41.4375 | 1,513,360,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 626,938,000 | 0 | 41.4269 | 1,513,360,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 626,938,000 | 0 | 41.4269 | 1,513,360,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 626,938,000 | 0 | 41.4269 | 1,513,360,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 626,938,000 | 0 | 41.4269 | 1,513,360,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 626,938,000 | -58,000 | 41.4269 | 1,513,360,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 626,996,000 | -138,000 | 41.4307 | 1,513,360,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 627,134,000 | -10,000 | 41.4398 | 1,513,360,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 627,144,000 | 0 | 41.4405 | 1,513,360,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 627,144,000 | 0 | 41.4405 | 1,513,360,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 627,144,000 | 0 | 41.4405 | 1,513,360,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 627,144,000 | -70,000 | 41.4405 | 1,513,360,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 627,214,000 | 0 | 41.4451 | 1,513,360,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 627,214,000 | -5,456,000 | 41.4451 | 1,513,360,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 632,670,000 | 0 | 41.8057 | 1,513,360,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 632,670,000 | -498,000 | 41.8057 | 1,513,360,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 633,168,000 | -10,000 | 41.8386 | 1,513,360,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 633,178,000 | 0 | 41.8392 | 1,513,360,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 633,178,000 | 0 | 41.8392 | 1,513,360,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 633,178,000 | 0 | 41.8392 | 1,513,360,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 633,178,000 | -604,000 | 41.8392 | 1,513,360,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 633,782,000 | 0 | 41.8791 | 1,513,360,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 633,782,000 | 0 | 41.8791 | 1,513,360,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 633,782,000 | 38,000 | 41.8791 | 1,513,360,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 633,744,000 | 0 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 633,744,000 | 10,000 | 41.8766 | 1,513,360,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 633,734,000 | 0 | 41.8760 | 1,513,360,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 633,734,000 | 60,000 | 41.8760 | 1,513,360,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 633,674,000 | 24,000 | 41.8720 | 1,513,360,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 633,650,000 | 110,000 | 41.8704 | 1,513,360,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 633,540,000 | -70,000 | 41.8631 | 1,513,360,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 633,610,000 | 60,000 | 41.8678 | 1,513,360,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 633,550,000 | 166,000 | 41.8638 | 1,513,360,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 633,384,000 | 0 | 41.8528 | 1,513,360,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 633,384,000 | -20,000 | 41.8528 | 1,513,360,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 633,404,000 | -74,000 | 41.8542 | 1,513,360,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 633,478,000 | -194,000 | 41.8590 | 1,513,360,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 633,672,000 | 342,000 | 41.8719 | 1,513,360,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 633,330,000 | 490,000 | 41.8493 | 1,513,360,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 632,840,000 | 2,338,000 | 41.8169 | 1,513,360,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 630,502,000 | -1,888,000 | 41.6624 | 1,513,360,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 632,390,000 | -2,592,000 | 41.7871 | 1,513,360,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 634,982,000 | 9,818,000 | 41.9584 | 1,513,360,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 625,164,000 | -12,000 | 41.3097 | 1,513,360,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 625,176,000 | 0 | 41.3105 | 1,513,360,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 625,176,000 | 0 | 41.3105 | 1,513,360,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 625,176,000 | 0 | 41.3105 | 1,513,360,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 625,176,000 | 172,000 | 41.3105 | 1,513,360,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 625,004,000 | 0 | 41.2991 | 1,513,360,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 625,004,000 | 0 | 41.2991 | 1,513,360,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 625,004,000 | 0 | 41.2991 | 1,513,360,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 625,004,000 | 100,000 | 41.2991 | 1,513,360,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 624,904,000 | 0 | 41.2925 | 1,513,360,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 624,904,000 | 2,000 | 41.2925 | 1,513,360,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 624,902,000 | 0 | 41.2924 | 1,513,360,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 624,902,000 | -26,000 | 41.2924 | 1,513,360,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 624,928,000 | 70,000 | 41.2941 | 1,513,360,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 624,858,000 | -74,000 | 41.2894 | 1,513,360,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 624,932,000 | 0 | 41.2943 | 1,513,360,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 624,932,000 | -132,000 | 41.2943 | 1,513,360,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 625,064,000 | 8,000 | 41.3031 | 1,513,360,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 625,056,000 | 260,000 | 41.3025 | 1,513,360,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 624,796,000 | 6,160,000 | 41.2854 | 1,513,360,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 618,636,000 | 0 | 40.8783 | 1,513,360,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 618,636,000 | 272,000 | 40.8783 | 1,513,360,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 618,364,000 | -388,000 | 40.8603 | 1,513,360,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 618,752,000 | -220,000 | 40.8860 | 1,513,360,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 618,972,000 | 0 | 40.9005 | 1,513,360,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 618,972,000 | -100,000 | 40.9005 | 1,513,360,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 619,072,000 | 894,000 | 40.9071 | 1,513,360,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 618,178,000 | 0 | 40.8480 | 1,513,360,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 618,178,000 | 0 | 40.8480 | 1,513,360,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 618,178,000 | -2,000 | 40.8480 | 1,513,360,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 618,180,000 | -4,000 | 40.8482 | 1,513,360,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 618,184,000 | -5,768,000 | 40.8484 | 1,513,360,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 623,952,000 | -56,000 | 41.2296 | 1,513,360,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 624,008,000 | 520,000 | 41.2333 | 1,513,360,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 623,488,000 | 490,000 | 41.1989 | 1,513,360,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 622,998,000 | -10,000,000 | 41.1665 | 1,513,360,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 632,998,000 | 0 | 41.8273 | 1,513,360,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 632,998,000 | 2,000 | 41.8273 | 1,513,360,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 632,996,000 | 38,000 | 41.8272 | 1,513,360,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 632,958,000 | 0 | 41.8247 | 1,513,360,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 632,958,000 | -38,000 | 41.8247 | 1,513,360,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 632,996,000 | 0 | 41.8272 | 1,513,360,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 632,996,000 | 8,872,000 | 41.8272 | 1,513,360,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 624,124,000 | 0 | 41.2409 | 1,513,360,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 624,124,000 | -50,000 | 41.2409 | 1,513,360,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 624,174,000 | -20,000 | 41.2443 | 1,513,360,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 624,194,000 | 0 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 624,194,000 | 40,000 | 41.2456 | 1,513,360,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 624,154,000 | 0 | 41.2429 | 1,513,360,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 624,154,000 | 70,000 | 41.2429 | 1,513,360,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 624,084,000 | 10,000 | 41.2383 | 1,513,360,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 624,074,000 | 0 | 41.2376 | 1,513,360,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 624,074,000 | 200,000 | 41.2376 | 1,513,360,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 623,874,000 | -100,000 | 41.2244 | 1,513,360,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 623,974,000 | 58,000 | 41.2310 | 1,513,360,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 623,916,000 | 0 | 41.2272 | 1,513,360,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 623,916,000 | 0 | 41.2272 | 1,513,360,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 623,916,000 | 0 | 41.2272 | 1,513,360,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 623,916,000 | 0 | 41.2272 | 1,513,360,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 623,916,000 | 100,000 | 41.2272 | 1,513,360,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 623,816,000 | -60,000 | 41.2206 | 1,513,360,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 623,876,000 | -4,146,000 | 41.2246 | 1,513,360,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 628,022,000 | -4,776,000 | 41.4985 | 1,513,360,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 632,798,000 | -66,000 | 41.8141 | 1,513,360,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 632,864,000 | -30,000 | 41.8185 | 1,513,360,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 632,894,000 | -12,000 | 41.8205 | 1,513,360,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 632,906,000 | 0 | 41.8212 | 1,513,360,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 632,906,000 | 430,000 | 41.8212 | 1,513,360,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 632,476,000 | -50,000 | 41.7928 | 1,513,360,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 632,526,000 | 0 | 41.7961 | 1,513,360,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 632,526,000 | 0 | 41.7961 | 1,513,360,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 632,526,000 | 40,000 | 41.7961 | 1,513,360,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 632,486,000 | 286,000 | 41.7935 | 1,513,360,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 632,200,000 | 40,000 | 41.7746 | 1,513,360,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 632,160,000 | -80,000 | 41.7720 | 1,513,360,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 632,240,000 | -156,000 | 41.7772 | 1,513,360,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 632,396,000 | 140,000 | 41.7875 | 1,513,360,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 632,256,000 | 0 | 41.7783 | 1,513,360,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 632,256,000 | 4,000 | 41.7783 | 1,513,360,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 632,252,000 | 50,000 | 41.7780 | 1,513,360,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 632,202,000 | -38,000 | 41.7747 | 1,513,360,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 632,240,000 | 14,000 | 41.7772 | 1,513,360,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 632,226,000 | 64,000 | 41.7763 | 1,513,360,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 632,162,000 | 74,000 | 41.7721 | 1,513,360,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 632,088,000 | -298,000 | 41.7672 | 1,513,360,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 632,386,000 | 0 | 41.7869 | 1,513,360,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 632,386,000 | -20,000 | 41.7869 | 1,513,360,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 632,406,000 | 550,000 | 41.7882 | 1,513,360,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 631,856,000 | 76,000 | 41.7519 | 1,513,360,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 631,780,000 | 118,000 | 41.7468 | 1,513,360,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 631,662,000 | -192,000 | 41.7390 | 1,513,360,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 631,854,000 | 6,000 | 41.7517 | 1,513,360,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 631,848,000 | 280,000 | 41.7513 | 1,513,360,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 631,568,000 | 68,000 | 41.7328 | 1,513,360,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 631,500,000 | -152,000 | 41.7283 | 1,513,360,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 631,652,000 | 0 | 41.7384 | 1,513,360,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 631,652,000 | -50,000 | 41.7384 | 1,513,360,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 631,702,000 | 0 | 41.7417 | 1,513,360,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 631,702,000 | -22,000 | 41.7417 | 1,513,360,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 631,724,000 | 86,000 | 41.7431 | 1,513,360,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 631,638,000 | 0 | 41.7375 | 1,513,360,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 631,638,000 | 0 | 41.7375 | 1,513,360,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 631,638,000 | -204,000 | 41.7375 | 1,513,360,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 631,842,000 | 50,000 | 41.7509 | 1,513,360,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 631,792,000 | 350,000 | 41.7476 | 1,513,360,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 631,442,000 | 0 | 41.7245 | 1,513,360,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 631,442,000 | 852,000 | 41.7245 | 1,513,360,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 630,590,000 | -130,000 | 41.6682 | 1,513,360,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 630,720,000 | 70,000 | 41.6768 | 1,513,360,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 630,650,000 | 90,000 | 41.6722 | 1,513,360,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 630,560,000 | 116,000 | 41.6662 | 1,513,360,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 630,444,000 | 80,000 | 41.6586 | 1,513,360,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 630,364,000 | -40,000 | 41.6533 | 1,513,360,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 630,404,000 | -594,000 | 41.6559 | 1,513,360,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 630,998,000 | 634,000 | 41.6952 | 1,513,360,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 630,364,000 | 836,000 | 41.6533 | 1,513,360,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 629,528,000 | 10,738,000 | 41.5980 | 1,513,360,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 618,790,000 | -22,000 | 40.8885 | 1,513,360,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 618,812,000 | -18,000 | 40.8899 | 1,513,360,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 618,830,000 | -72,000 | 40.8911 | 1,513,360,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 618,902,000 | -50,000 | 40.8959 | 1,513,360,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 618,952,000 | -6,000 | 40.8992 | 1,513,360,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 618,958,000 | -130,000 | 40.8996 | 1,513,360,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 619,088,000 | -86,000 | 40.9082 | 1,513,360,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 619,174,000 | -64,000 | 40.9139 | 1,513,360,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 619,238,000 | -378,000 | 40.9181 | 1,513,360,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 619,616,000 | -496,000 | 40.9431 | 1,513,360,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 620,112,000 | -530,000 | 40.9758 | 1,513,360,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 620,642,000 | -516,000 | 41.0109 | 1,513,360,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 621,158,000 | -552,000 | 41.0450 | 1,513,360,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 621,710,000 | 5,852,000 | 41.0814 | 1,513,360,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 615,858,000 | 20,000 | 40.6947 | 1,513,360,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 615,838,000 | 716,000 | 40.6934 | 1,513,360,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 615,122,000 | -1,196,000 | 40.6461 | 1,513,360,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 616,318,000 | -950,000 | 40.7251 | 1,513,360,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 617,268,000 | -286,000 | 40.7879 | 1,513,360,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 617,554,000 | -2,290,000 | 40.8068 | 1,513,360,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 619,844,000 | 22,590,000 | 40.9581 | 1,513,360,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 597,254,000 | 172,000 | 39.4654 | 1,513,360,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 597,082,000 | 560,000 | 39.4541 | 1,513,360,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 596,522,000 | -496,000 | 39.4171 | 1,513,360,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 597,018,000 | -394,000 | 39.4498 | 1,513,360,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 597,412,000 | -29,976,000 | 39.4759 | 1,513,360,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 627,388,000 | 32,000 | 41.4566 | 1,513,360,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 627,356,000 | 1,660,000 | 41.4545 | 1,513,360,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 625,696,000 | 1,922,000 | 41.3448 | 1,513,360,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 623,774,000 | -680,000 | 41.2178 | 1,513,360,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 624,454,000 | 0 | 41.2628 | 1,513,360,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 624,454,000 | 0 | 41.2628 | 1,513,360,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 624,454,000 | 0 | 41.2628 | 1,513,360,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 624,454,000 | 382,000 | 41.2628 | 1,513,360,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 624,072,000 | 330,000 | 41.2375 | 1,513,360,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 623,742,000 | 0 | 41.2157 | 1,513,360,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 623,742,000 | -100,000 | 41.2157 | 1,513,360,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 623,842,000 | 50,000 | 41.2223 | 1,513,360,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 623,792,000 | -54,000 | 41.2190 | 1,513,360,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 623,846,000 | -7,768,000 | 41.2226 | 1,513,360,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 631,614,000 | 30,186,000 | 41.7359 | 1,513,360,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 601,428,000 | 0 | 39.7412 | 1,513,360,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 601,428,000 | -110,000 | 39.7412 | 1,513,360,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 601,538,000 | 90,000 | 39.7485 | 1,513,360,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 601,448,000 | 496,000 | 39.7426 | 1,513,360,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 600,952,000 | 22,000 | 39.7098 | 1,513,360,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 600,930,000 | 54,000 | 39.7083 | 1,513,360,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 600,876,000 | 2,000 | 39.7048 | 1,513,360,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 600,874,000 | 118,000 | 39.7046 | 1,513,360,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 600,756,000 | 0 | 39.6968 | 1,513,360,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 600,756,000 | 0 | 39.6968 | 1,513,360,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 600,756,000 | 20,000 | 39.6968 | 1,513,360,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 600,736,000 | 0 | 39.6955 | 1,513,360,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 600,736,000 | 142,000 | 39.6955 | 1,513,360,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 600,594,000 | 100,000 | 39.6861 | 1,513,360,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 600,494,000 | -186,000 | 39.6795 | 1,513,360,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 600,680,000 | 164,000 | 39.6918 | 1,513,360,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 600,516,000 | 0 | 39.6810 | 1,513,360,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 600,516,000 | 30,000 | 39.6810 | 1,513,360,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 600,486,000 | 452,000 | 39.6790 | 1,513,360,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 600,034,000 | -46,000 | 39.6491 | 1,513,360,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 600,080,000 | 0 | 39.6522 | 1,513,360,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 600,080,000 | -46,000 | 39.6522 | 1,513,360,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 600,126,000 | 46,000 | 39.6552 | 1,513,360,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 600,080,000 | 0 | 39.6522 | 1,513,360,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 600,080,000 | -20,000 | 39.6522 | 1,513,360,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 600,100,000 | 1,348,000 | 39.6535 | 1,513,360,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 598,752,000 | -150,000 | 39.5644 | 1,513,360,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 598,902,000 | -678,000 | 39.5743 | 1,513,360,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 599,580,000 | -200,000 | 39.6191 | 1,513,360,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 599,780,000 | -336,000 | 39.6323 | 1,513,360,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 600,116,000 | 2,000,000 | 39.6545 | 1,513,360,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 598,116,000 | 0 | 39.5224 | 1,513,360,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 598,116,000 | 0 | 39.5224 | 1,513,360,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 598,116,000 | 228,000 | 39.5224 | 1,513,360,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 597,888,000 | -30,000 | 39.5073 | 1,513,360,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 597,918,000 | 0 | 39.5093 | 1,513,360,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 597,918,000 | -130,000 | 39.5093 | 1,513,360,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 598,048,000 | 2,000 | 39.5179 | 1,513,360,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 598,046,000 | 54,000 | 39.5178 | 1,513,360,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 597,992,000 | -240,000 | 39.5142 | 1,513,360,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 598,232,000 | -186,000 | 39.5301 | 1,513,360,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 598,418,000 | 402,000 | 39.5423 | 1,513,360,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 598,016,000 | 200,000 | 39.5158 | 1,513,360,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 597,816,000 | -240,000 | 39.5026 | 1,513,360,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 598,056,000 | -100,000 | 39.5184 | 1,513,360,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 598,156,000 | -4,974,000 | 39.5250 | 1,513,360,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 603,130,000 | -80,000 | 39.8537 | 1,513,360,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 603,210,000 | -478,000 | 39.8590 | 1,513,360,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 603,688,000 | -50,000 | 39.8906 | 1,513,360,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 603,738,000 | -254,000 | 39.8939 | 1,513,360,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 603,992,000 | 8,000 | 39.9107 | 1,513,360,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 603,984,000 | -180,000 | 39.9101 | 1,513,360,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 604,164,000 | -180,000 | 39.9220 | 1,513,360,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 604,344,000 | 162,000 | 39.9339 | 1,513,360,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 604,182,000 | 490,000 | 39.9232 | 1,513,360,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 603,692,000 | -10,000 | 39.8908 | 1,513,360,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 603,702,000 | -392,000 | 39.8915 | 1,513,360,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 604,094,000 | 108,000 | 39.9174 | 1,513,360,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 603,986,000 | -98,000 | 39.9103 | 1,513,360,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 604,084,000 | -174,000 | 39.9167 | 1,513,360,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 604,258,000 | 100,000 | 39.9282 | 1,513,360,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 604,158,000 | 10,000 | 39.9216 | 1,513,360,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 604,148,000 | 156,000 | 39.9210 | 1,513,360,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 603,992,000 | 6,588,000 | 39.9107 | 1,513,360,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 597,404,000 | -76,000 | 39.4753 | 1,513,360,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 597,480,000 | 64,000 | 39.4804 | 1,513,360,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 597,416,000 | -20,000 | 39.4761 | 1,513,360,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 597,436,000 | 844,000 | 39.4775 | 1,513,360,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 596,592,000 | 20,000 | 39.4217 | 1,513,360,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 596,572,000 | 0 | 39.4204 | 1,513,360,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 596,572,000 | 710,000 | 39.4204 | 1,513,360,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 595,862,000 | 884,000 | 39.3734 | 1,513,360,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 594,978,000 | 206,000 | 39.3150 | 1,513,360,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 594,772,000 | 208,000 | 39.3014 | 1,513,360,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 594,564,000 | 992,000 | 39.2877 | 1,513,360,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 593,572,000 | -2,574,000 | 39.2221 | 1,513,360,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 596,146,000 | 866,000 | 39.3922 | 1,513,360,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 595,280,000 | 134,000 | 39.3350 | 1,513,360,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 595,146,000 | 2,338,000 | 39.3261 | 1,513,360,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 592,808,000 | 20,768,000 | 39.1716 | 1,513,360,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 572,040,000 | 1,650,000 | 37.7993 | 1,513,360,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 570,390,000 | 220,000 | 37.6903 | 1,513,360,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 570,170,000 | -21,308,000 | 37.6758 | 1,513,360,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 591,478,000 | 830,000 | 39.0838 | 1,513,360,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 590,648,000 | 1,252,000 | 39.0289 | 1,513,360,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 589,396,000 | -28,204,000 | 38.9462 | 1,513,360,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 617,600,000 | -1,116,000 | 40.8099 | 1,513,360,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 618,716,000 | 20,298,000 | 40.8836 | 1,513,360,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 598,418,000 | 4,048,000 | 39.5423 | 1,513,360,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 594,370,000 | 774,000 | 39.2749 | 1,513,360,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 593,596,000 | -218,000 | 39.2237 | 1,513,360,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 593,814,000 | -65,766,000 | 39.2381 | 1,513,360,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 659,580,000 | -38,000 | 43.5838 | 1,513,360,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 659,618,000 | -98,000 | 43.5863 | 1,513,360,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 659,716,000 | -28,000 | 43.5928 | 1,513,360,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 659,744,000 | 0 | 43.5947 | 1,513,360,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 659,744,000 | 22,496,000 | 43.5947 | 1,513,360,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 637,248,000 | -21,780,000 | 42.1082 | 1,513,360,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 659,028,000 | 0 | 43.5473 | 1,513,360,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 659,028,000 | -230,000 | 43.5473 | 1,513,360,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 659,258,000 | 132,000 | 43.5625 | 1,513,360,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 659,126,000 | -1,452,000 | 43.5538 | 1,513,360,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 660,578,000 | 166,000 | 43.6498 | 1,513,360,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 660,412,000 | 556,000 | 43.6388 | 1,513,360,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 659,856,000 | 1,806,000 | 43.6021 | 1,513,360,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 658,050,000 | -572,000 | 43.4827 | 1,513,360,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 658,622,000 | 9,828,000 | 43.5205 | 1,513,360,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 648,794,000 | 560,000 | 42.8711 | 1,513,360,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 648,234,000 | 482,000 | 42.8341 | 1,513,360,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 647,752,000 | 226,000 | 42.8022 | 1,513,360,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 647,526,000 | 1,890,000 | 42.7873 | 1,513,360,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 645,636,000 | 258,000 | 42.6624 | 1,513,360,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 645,378,000 | 82,000 | 42.6454 | 1,513,360,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 645,296,000 | 160,000 | 42.6400 | 1,513,360,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 645,136,000 | 398,000 | 42.6294 | 1,513,360,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 644,738,000 | 1,644,000 | 42.6031 | 1,513,360,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 643,094,000 | 25,068,000 | 42.4944 | 1,513,360,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 618,026,000 | 1,604,000 | 40.8380 | 1,513,360,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 616,422,000 | 2,304,000 | 40.7320 | 1,513,360,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 614,118,000 | 2,408,000 | 40.5798 | 1,513,360,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 611,710,000 | 1,196,000 | 40.4207 | 1,513,360,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 610,514,000 | 6,674,000 | 40.3416 | 1,513,360,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 603,840,000 | 1,496,000 | 39.9006 | 1,513,360,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 602,344,000 | 1,996,000 | 39.8018 | 1,513,360,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 600,348,000 | 4,532,000 | 39.6699 | 1,513,360,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 595,816,000 | 2,790,000 | 39.3704 | 1,513,360,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 593,026,000 | 918,000 | 39.1860 | 1,513,360,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 592,108,000 | 2,814,000 | 39.1254 | 1,513,360,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 589,294,000 | 72,000 | 38.9394 | 1,513,360,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 589,222,000 | 49,840,000 | 38.9347 | 1,513,360,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 539,382,000 | 9,820,000 | 35.6414 | 1,513,360,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 529,562,000 | 35,168,000 | 34.9925 | 1,513,360,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 494,394,000 | 266,000 | 32.6686 | 1,513,360,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 494,128,000 | -1,046,000 | 32.6511 | 1,513,360,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 495,174,000 | 536,000 | 32.7202 | 1,513,360,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 494,638,000 | -354,000 | 32.6848 | 1,513,360,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 494,992,000 | -520,000 | 32.7081 | 1,513,360,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 495,512,000 | -546,000 | 32.7425 | 1,513,360,000 | 2007-10-25 |
| 4426 | 2007-10-29 | 496,058,000 | -154,000 | 32.7786 | 1,513,360,000 | 2007-10-25 |
| 4427 | 2007-10-26 | 496,212,000 | 86,000 | 32.7888 | 1,513,360,000 | 2007-10-25 |
| 4428 | 2007-10-25 | 496,126,000 | 58,000 | 32.7831 | 1,513,360,000 | 2007-10-25 |
| 4429 | 2007-10-24 | 496,068,000 | -82,000 | 36.6021 | 1,355,300,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 496,150,000 | -86,000 | 36.6081 | 1,355,300,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 496,236,000 | -2,666,000 | 36.6145 | 1,355,300,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 498,902,000 | -472,000 | 36.8112 | 1,355,300,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 499,374,000 | 964,000 | 36.8460 | 1,355,300,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 498,410,000 | -1,996,000 | 36.7749 | 1,355,300,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 500,406,000 | -352,000 | 36.9222 | 1,355,300,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 500,758,000 | -838,000 | 36.9481 | 1,355,300,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 501,596,000 | 324,000 | 37.0100 | 1,355,300,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 501,272,000 | -3,082,000 | 36.9861 | 1,355,300,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 504,354,000 | 180,000 | 37.2135 | 1,355,300,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 504,174,000 | -382,000 | 37.2002 | 1,355,300,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 504,556,000 | 510,000 | 37.2284 | 1,355,300,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 504,046,000 | -420,000 | 37.1907 | 1,355,300,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 504,466,000 | 1,220,000 | 37.2217 | 1,355,300,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 503,246,000 | 4,682,000 | 37.1317 | 1,355,300,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 498,564,000 | -4,422,000 | 36.7862 | 1,355,300,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 502,986,000 | 710,000 | 37.1125 | 1,355,300,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 502,276,000 | 50,000 | 37.0601 | 1,355,300,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 502,226,000 | -266,000 | 37.0564 | 1,355,300,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 502,492,000 | -100,000 | 37.0761 | 1,355,300,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 502,592,000 | -494,000 | 37.0835 | 1,355,300,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 503,086,000 | -668,000 | 37.1199 | 1,355,300,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 503,754,000 | 236,000 | 37.1692 | 1,355,300,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 503,518,000 | -642,000 | 37.1518 | 1,355,300,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 504,160,000 | -62,000 | 37.1991 | 1,355,300,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 504,222,000 | 312,000 | 37.2037 | 1,355,300,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 503,910,000 | -1,150,000 | 37.1807 | 1,355,300,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 505,060,000 | 192,000 | 37.2656 | 1,355,300,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 504,868,000 | -260,000 | 37.2514 | 1,355,300,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 505,128,000 | -638,000 | 37.2706 | 1,355,300,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 505,766,000 | 104,000 | 37.3176 | 1,355,300,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 505,662,000 | -748,000 | 37.3100 | 1,355,300,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 506,410,000 | -220,000 | 37.3652 | 1,355,300,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 506,630,000 | 530,000 | 37.3814 | 1,355,300,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 506,100,000 | 616,000 | 37.3423 | 1,355,300,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 505,484,000 | 42,000 | 37.2968 | 1,355,300,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 505,442,000 | -4,582,000 | 37.2937 | 1,355,300,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 510,024,000 | 1,274,000 | 37.6318 | 1,355,300,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 508,750,000 | -224,000 | 37.5378 | 1,355,300,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 508,974,000 | -626,000 | 37.5543 | 1,355,300,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 509,600,000 | 1,172,000 | 37.6005 | 1,355,300,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 508,428,000 | 2,500,000 | 37.5141 | 1,355,300,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 505,928,000 | 1,772,000 | 37.3296 | 1,355,300,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 504,156,000 | 2,154,000 | 37.1988 | 1,355,300,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 502,002,000 | 822,000 | 37.0399 | 1,355,300,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 501,180,000 | 292,000 | 36.9793 | 1,355,300,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 500,888,000 | -388,000 | 36.9577 | 1,355,300,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 501,276,000 | 284,000 | 36.9863 | 1,355,300,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 500,992,000 | 1,000,000 | 36.9654 | 1,355,300,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 499,992,000 | 12,970,000 | 36.8916 | 1,355,300,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 487,022,000 | 982,000 | 35.9346 | 1,355,300,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 486,040,000 | 2,076,000 | 35.8622 | 1,355,300,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 483,964,000 | 204,000 | 35.7090 | 1,355,300,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 483,760,000 | -9,000,000 | 35.6939 | 1,355,300,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 492,760,000 | -738,000 | 36.3580 | 1,355,300,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 493,498,000 | -524,000 | 36.4125 | 1,355,300,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 494,022,000 | 296,000 | 36.4511 | 1,355,300,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 493,726,000 | -630,000 | 36.4293 | 1,355,300,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 494,356,000 | -1,218,000 | 39.5390 | 1,250,300,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 495,574,000 | -1,674,000 | 39.6364 | 1,250,300,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 497,248,000 | -520,000 | 39.7703 | 1,250,300,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 497,768,000 | -240,000 | 39.8119 | 1,250,300,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 498,008,000 | 4,356,000 | 39.8311 | 1,250,300,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 493,652,000 | 52,000 | 39.4827 | 1,250,300,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 493,600,000 | -156,000 | 39.4785 | 1,250,300,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 493,756,000 | -638,000 | 39.4910 | 1,250,300,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 494,394,000 | 124,000 | 39.5420 | 1,250,300,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 494,270,000 | -812,000 | 39.5321 | 1,250,300,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 495,082,000 | -584,000 | 39.5971 | 1,250,300,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 495,666,000 | -574,000 | 39.6438 | 1,250,300,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 496,240,000 | 1,246,000 | 39.6897 | 1,250,300,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 494,994,000 | 408,000 | 39.5900 | 1,250,300,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 494,586,000 | -99,814,000 | 39.5574 | 1,250,300,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 594,400,000 | 0 | 47.5406 | 1,250,300,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 594,400,000 | 0 | 47.5406 | 1,250,300,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 594,400,000 | 60,000 | 47.5406 | 1,250,300,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 594,340,000 | 6,772,000 | 47.5358 | 1,250,300,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 587,568,000 | 4,142,000 | 46.9942 | 1,250,300,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 583,426,000 | 103,238,000 | 83.2514 | 700,800,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 480,188,000 | -120,000 | 68.5200 | 700,800,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 480,308,000 | -2,154,000 | 68.5371 | 700,800,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 482,462,000 | 68.8445 | 700,800,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy