ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.335 2025-10-10
2 2025-10-13 0.335 2025-10-09
3 2025-10-06 6,518,260 -59,000 0.72 73 907,198,410 1,531,791 0.235 2025-10-02
4 2025-10-02 6,577,260 -580,000 0.73 74 907,198,410 1,420,688 0.216 2025-09-29
5 2025-09-26 7,157,260 -162 0.79 75 907,198,410 1,538,811 0.215 2025-09-24
6 2025-09-15 7,157,422 112,605 0.79 76 907,198,410 1,567,475 0.219 2025-09-11
7 2025-08-07 7,044,817 -561 0.78 76 907,198,410 1,514,636 0.215 2025-08-05
8 2025-06-26 7,045,378 -27 0.78 77 907,198,410 1,641,573 0.233 2025-06-24
9 2025-06-13 7,045,405 -16,500 0.78 78 907,198,410 1,444,308 0.205 2025-06-11
10 2025-05-22 7,061,905 33,000 0.78 78 907,198,410 1,292,329 0.183 2025-05-20
11 2025-05-02 7,028,905 -4,032 0.77 77 907,198,410 1,581,504 0.225 2025-04-29
12 2025-04-22 7,032,937 41,192 0.78 78 907,198,410 1,476,917 0.210 2025-04-16
13 2025-03-28 6,991,745 -540 0.77 78 907,198,410 1,447,291 0.207 2025-03-26
14 2025-03-24 6,992,285 4 0.77 79 907,198,410 1,468,380 0.210 2025-03-20
15 2024-07-15 6,992,281 -16 0.77 78 907,198,410 2,657,067 0.380 2024-07-11
16 2024-07-05 6,992,297 -4,000 0.77 79 907,198,410 2,726,996 0.390 2024-07-03
17 2024-04-11 6,996,297 -9,000 0.77 80 907,198,410 3,847,963 0.550 2024-04-09
18 2024-02-19 7,005,297 17 0.77 81 907,198,410 3,852,913 0.550 2024-02-15
19 2023-10-11 7,005,280 -525,975 0.77 80 907,198,410 5,043,802 0.720 2023-10-09
20 2023-10-06 7,531,255 -22,771 0.83 81 907,198,410 5,497,816 0.730 2023-10-04
21 2023-07-28 7,554,026 1,600 0.83 82 907,678,410 6,420,922 0.850 2023-07-26
22 2023-03-20 7,552,426 24,981 0.83 81 912,634,410 7,854,523 1.040 2023-03-16
23 2023-02-23 7,527,445 248,329 0.82 80 912,634,410 7,903,817 1.050 2023-02-21
24 2022-09-26 7,279,116 -3,240 0.77 79 940,766,410 7,206,325 0.990 2022-09-22
25 2022-07-14 7,282,356 340,297 0.76 80 957,175,410 8,174,088 1.122 2022-07-12
26 2022-07-06 6,942,059 266,916 0.76 80 912,447,587 7,646,474 1.101 2022-07-04
27 2022-06-21 6,675,143 -9,533 0.73 80 912,447,587 7,002,356 1.049 2022-06-17
28 2022-06-17 6,684,676 9,533 0.73 80 912,447,587 7,012,356 1.049 2022-06-15
29 2022-06-08 6,675,143 56,243 0.73 80 912,447,587 7,002,356 1.049 2022-06-06
30 2022-01-21 6,618,900 57,196 0.72 79 915,307,400 7,984,859 1.206 2022-01-19
31 2022-01-18 6,561,704 571,963 0.72 79 915,307,400 7,984,693 1.217 2022-01-14
32 2021-12-13 5,989,741 471,633 0.65 79 915,307,400 8,730,105 1.458 2021-12-09
33 2021-11-25 5,518,108 -87,821 0.65 79 843,235,951 7,602,861 1.378 2021-11-23
34 2021-11-23 5,605,929 -8,782 0.66 79 843,235,951 7,468,526 1.332 2021-11-19
35 2021-11-22 5,614,711 -149,296 0.67 79 843,235,951 7,160,558 1.275 2021-11-18
36 2021-11-18 5,764,007 127,341 0.68 80 843,235,951 7,350,959 1.275 2021-11-16
37 2021-11-17 5,636,666 -33,372 0.67 80 843,235,951 7,060,191 1.253 2021-11-15
38 2021-11-01 5,670,038 -34,211 0.67 80 843,235,951 6,650,046 1.173 2021-10-28
39 2021-09-21 5,704,249 -42,154 0.68 81 843,235,951 6,690,170 1.173 2021-09-17
40 2021-09-13 5,746,403 -5 0.68 82 843,235,951 7,066,776 1.230 2021-09-09
41 2021-09-10 5,746,408 -8,783 0.68 83 843,235,951 7,001,349 1.218 2021-09-08
42 2021-08-26 5,755,191 -379 0.68 83 843,235,951 6,029,052 1.048 2021-08-24
43 2021-08-06 5,755,570 -35,128 0.68 84 843,235,951 6,094,987 1.059 2021-08-04
44 2021-07-22 5,790,698 17,564 0.69 84 843,235,951 6,264,061 1.082 2021-07-20
45 2021-03-30 5,773,134 8,782 0.68 84 843,235,951 7,691,286 1.332 2021-03-26
46 2021-03-29 5,764,352 -35,129 0.68 83 843,235,951 7,548,311 1.309 2021-03-25
47 2021-03-03 5,799,481 -14,051 0.69 83 843,235,951 7,924,499 1.366 2021-03-01
48 2021-02-24 5,813,532 -35,128 0.69 84 843,235,951 7,943,699 1.366 2021-02-22
49 2021-02-10 5,848,660 -175,642 0.69 84 843,235,951 7,991,698 1.366 2021-02-08
50 2021-02-02 6,024,302 -89,578 0.71 84 843,235,951 7,820,113 1.298 2021-01-29
51 2021-01-29 6,113,880 878,211 0.73 84 843,235,951 7,797,159 1.275 2021-01-27
52 2021-01-28 5,235,669 28,102 0.62 84 843,235,951 6,736,776 1.287 2021-01-26
53 2021-01-27 5,207,567 77,283 0.62 84 843,235,951 6,404,129 1.230 2021-01-25
54 2021-01-25 5,130,284 -93,969 0.61 84 843,235,951 5,082,321 0.991 2021-01-21
55 2021-01-21 5,224,253 -28,981 0.62 84 843,235,951 4,640,024 0.888 2021-01-19
56 2020-10-08 5,253,234 -486 0.62 85 843,235,951 5,084,487 0.968 2020-10-06
57 2020-09-23 5,253,720 100,610 0.62 87 843,235,951 5,144,780 0.979 2020-09-21
58 2020-08-28 5,153,110 5,371 0.61 86 843,235,951 4,987,579 0.968 2020-08-26
59 2020-07-30 5,147,739 28,981 0.61 86 840,791,535 5,158,229 1.002 2020-07-28
60 2020-07-16 5,118,758 266,602 0.61 85 840,791,535 5,902,923 1.153 2020-07-14
61 2020-06-30 4,852,156 32,467 0.61 85 797,000,310 5,129,189 1.057 2020-06-26
62 2020-05-25 4,819,689 -94,553 0.60 85 797,000,310 5,673,831 1.177 2020-05-21
63 2020-03-25 4,914,242 49,948 0.61 86 799,716,660 5,253,852 1.069 2020-03-23
64 2020-03-23 4,864,294 -9,990 0.61 86 799,716,660 5,200,452 1.069 2020-03-19
65 2020-03-20 4,874,284 -166,494 0.61 86 804,384,320 5,620,997 1.153 2020-03-18
66 2020-02-20 5,040,778 -10 0.63 86 804,384,320 6,781,830 1.345 2020-02-18
67 2020-02-12 5,040,788 24,974 0.63 87 804,384,320 6,842,396 1.357 2020-02-10
68 2020-01-22 5,015,814 74,923 0.62 87 804,384,320 7,109,757 1.417 2020-01-20
69 2019-12-12 4,940,891 126,689 0.61 87 804,384,320 7,126,946 1.442 2019-12-10
70 2019-12-10 4,814,202 -1,151,156 0.61 87 783,759,081 6,944,204 1.442 2019-12-06
71 2019-11-18 5,965,358 121,669 0.76 88 783,759,081 8,825,312 1.479 2019-11-14
72 2019-10-28 5,843,689 89,223 0.75 88 783,759,081 10,086,197 1.726 2019-10-24
73 2019-10-18 5,754,466 81,113 0.73 88 783,759,081 9,932,198 1.726 2019-10-16
74 2019-10-17 5,673,353 170,336 0.72 88 783,759,081 9,792,197 1.726 2019-10-15
75 2019-09-03 5,503,017 168,368 0.70 88 783,759,081 8,412,689 1.529 2019-08-30
76 2019-08-30 5,334,649 5,493 0.68 87 783,759,081 8,286,835 1.553 2019-08-28
77 2019-08-27 5,329,156 32,445 0.68 87 783,410,248 8,081,200 1.516 2019-08-23
78 2019-08-21 5,296,711 41 0.68 87 783,410,248 8,162,602 1.541 2019-08-19
79 2019-08-16 5,296,670 -22 0.68 86 783,410,248 8,293,139 1.566 2019-08-14
80 2019-08-15 5,296,692 224,909 0.68 87 783,410,248 8,293,174 1.566 2019-08-13
81 2019-07-16 5,071,783 448,339 0.65 87 784,815,116 12,255,074 2.416 2019-07-12
82 2019-07-09 4,623,444 37,867 0.63 86 732,783,175 11,110,694 2.403 2019-07-05
83 2019-07-02 4,585,577 -151,469 0.63 86 732,783,175 10,959,147 2.390 2019-06-27
84 2019-06-25 4,737,046 -3,787 0.65 86 732,783,175 10,695,668 2.258 2019-06-21
85 2019-06-24 4,740,833 3,787 0.65 87 732,783,175 10,704,218 2.258 2019-06-20
86 2019-06-18 4,737,046 -15,147 0.65 86 732,783,175 10,945,859 2.311 2019-06-14
87 2019-06-06 4,752,193 15,147 0.65 87 732,783,175 11,294,598 2.377 2019-06-04
88 2019-06-04 4,737,046 75,734 0.65 86 732,783,175 11,321,145 2.390 2019-05-31
89 2019-05-31 4,661,312 1,074,837 0.64 85 732,783,175 11,324,791 2.430 2019-05-29
90 2019-05-24 3,586,475 605,879 0.49 84 738,632,178 8,760,799 2.443 2019-05-22
91 2019-05-23 2,980,596 -757,349 0.40 84 738,632,178 7,280,799 2.443 2019-05-21
92 2019-04-08 3,737,945 113,603 0.51 84 738,632,178 9,821,779 2.628 2019-04-03
93 2019-03-27 3,624,342 15,147 0.49 84 738,632,178 9,475,422 2.614 2019-03-25
94 2019-03-26 3,609,195 60,588 0.49 84 738,632,178 9,483,477 2.628 2019-03-22
95 2019-03-25 3,548,607 -30,294 0.48 84 738,632,178 9,371,133 2.641 2019-03-21
96 2019-03-20 3,578,901 30,294 0.48 84 738,632,178 9,592,900 2.680 2019-03-18
97 2019-03-06 3,548,607 75,734 0.48 84 738,632,178 9,839,689 2.773 2019-03-04
98 2019-03-04 3,472,873 -30,294 0.47 84 738,632,178 9,629,692 2.773 2019-02-28
99 2019-03-01 3,503,167 -75,734 0.47 84 738,632,178 9,713,692 2.773 2019-02-27
100 2019-02-28 3,578,901 75,734 0.48 84 738,632,178 9,923,689 2.773 2019-02-26
101 2019-02-26 3,503,167 -75,734 0.47 83 738,632,178 9,852,459 2.812 2019-02-22
102 2019-02-25 3,578,901 -75,735 0.48 83 738,632,178 10,112,712 2.826 2019-02-21
103 2019-02-15 3,654,636 87,095 0.49 83 738,632,178 10,326,713 2.826 2019-02-13
104 2019-02-13 3,567,541 15,147 0.48 82 738,632,178 9,986,401 2.799 2019-02-11
105 2019-01-29 3,552,394 84,418 0.48 81 738,632,178 9,850,190 2.773 2019-01-25
106 2018-12-18 3,467,976 3,529 0.47 81 736,171,237 11,010,658 3.175 2018-12-14
107 2018-12-17 3,464,447 150,628 0.47 81 736,171,237 11,047,277 3.189 2018-12-13
108 2018-12-12 3,313,819 57,954 0.47 81 704,163,792 10,429,728 3.147 2018-12-10
109 2018-12-10 3,255,865 -28,977 0.46 81 704,163,792 10,382,160 3.189 2018-12-06
110 2018-12-06 3,284,842 21,732 0.47 81 704,163,792 10,655,938 3.244 2018-12-04
111 2018-11-05 3,263,110 11,591 0.46 81 704,163,792 10,225,085 3.134 2018-11-01
112 2018-10-24 3,251,519 -36,221 0.46 80 704,163,792 10,278,533 3.161 2018-10-22
113 2018-09-17 3,287,740 131,062 0.47 80 704,163,792 10,166,110 3.092 2018-09-13
114 2018-08-03 3,156,678 -117 0.46 80 679,298,213 10,588,779 3.354 2018-08-01
115 2018-07-26 3,156,795 63,160 0.46 81 679,298,213 10,327,711 3.272 2018-07-24
116 2018-07-17 3,093,635 146,156 0.46 80 679,298,213 11,340,110 3.666 2018-07-13
117 2018-07-13 2,947,479 46,243 0.46 80 647,205,384 10,804,357 3.666 2018-07-11
118 2018-07-11 2,901,236 -34,510 0.45 80 647,205,384 10,592,813 3.651 2018-07-09
119 2018-07-03 2,935,746 -65,558 0.45 80 647,205,384 10,931,488 3.724 2018-06-28
120 2018-06-29 3,001,304 -227 0.46 81 647,205,384 11,349,538 3.782 2018-06-27
121 2018-06-28 3,001,531 227 0.46 82 647,205,384 11,306,908 3.767 2018-06-26
122 2018-06-11 3,001,304 -41,412 0.46 81 647,205,384 12,045,295 4.013 2018-06-07
123 2018-04-23 3,042,716 -5,521 0.47 81 647,205,384 12,387,836 4.071 2018-04-19
124 2018-04-19 3,048,237 -48,314 0.47 81 647,205,384 12,145,324 3.984 2018-04-17
125 2018-04-12 3,096,551 -34,510 0.48 81 647,205,384 12,203,231 3.941 2018-04-10
126 2018-03-13 3,131,061 -1,988 0.48 82 647,205,384 11,794,854 3.767 2018-03-09
127 2018-03-09 3,133,049 -13,803 0.48 83 647,205,384 11,756,949 3.753 2018-03-07
128 2018-03-06 3,146,852 8,972 0.49 83 647,205,384 11,854,339 3.767 2018-03-02
129 2018-02-23 3,137,880 41,412 0.48 83 647,205,384 12,138,787 3.868 2018-02-21
130 2018-02-14 3,096,468 286 0.48 83 647,205,384 11,440,222 3.695 2018-02-12
131 2018-02-07 3,096,182 -720 0.48 82 647,205,384 11,977,479 3.868 2018-02-05
132 2018-01-22 3,096,902 87,184 0.48 83 647,205,384 12,428,964 4.013 2018-01-18
133 2018-01-16 3,009,718 -20,706 0.48 84 631,167,805 11,817,423 3.926 2018-01-12
134 2018-01-12 3,030,424 -20,706 0.48 85 631,167,805 11,942,630 3.941 2018-01-10
135 2018-01-05 3,051,130 -27,608 0.48 85 631,167,805 12,112,644 3.970 2018-01-03
136 2017-12-11 3,078,738 106,164 0.49 85 631,167,805 13,213,152 4.292 2017-12-07
137 2017-12-04 2,972,574 4,730 0.49 85 609,403,398 12,935,950 4.352 2017-11-30
138 2017-12-01 2,967,844 -33,320 0.49 86 609,403,398 12,959,902 4.367 2017-11-29
139 2017-11-29 3,001,164 -22,658 0.49 86 609,403,398 12,880,224 4.292 2017-11-27
140 2017-11-15 3,023,822 -2,405 0.50 85 609,403,398 13,158,969 4.352 2017-11-13
141 2017-10-16 3,026,227 -15,994 0.50 86 609,403,398 13,441,907 4.442 2017-10-12
142 2017-10-11 3,042,221 -6,664 0.50 86 609,403,398 13,421,645 4.412 2017-10-09
143 2017-09-29 3,048,885 105,003 0.50 87 609,403,398 13,359,542 4.382 2017-09-27
144 2017-09-27 2,943,882 6,664 0.50 87 591,297,204 12,855,265 4.367 2017-09-25
145 2017-09-05 2,937,218 -6,664 0.50 86 591,297,204 12,958,394 4.412 2017-09-01
146 2017-08-30 2,943,882 -80 0.50 86 591,297,204 13,076,146 4.442 2017-08-28
147 2017-08-29 2,943,962 19,992 0.50 87 591,297,204 13,120,679 4.457 2017-08-25
148 2017-08-24 2,923,970 -16,660 0.49 87 591,297,204 12,812,192 4.382 2017-08-21
149 2017-08-22 2,940,630 -33,320 0.50 87 591,297,204 12,885,192 4.382 2017-08-18
150 2017-08-18 2,973,950 117,393 0.50 87 591,297,204 14,217,181 4.781 2017-08-16
151 2017-07-31 2,856,557 -235 0.50 87 567,956,525 13,745,230 4.812 2017-07-27
152 2017-07-27 2,856,792 5,761 0.50 88 567,956,525 13,567,836 4.749 2017-07-25
153 2017-07-21 2,851,031 20,483 0.50 87 567,956,525 13,629,558 4.781 2017-07-19
154 2017-07-17 2,830,548 640 0.50 87 567,956,525 13,575,858 4.796 2017-07-13
155 2017-07-05 2,829,908 -32,005 0.50 86 567,918,119 13,705,422 4.843 2017-07-03
156 2017-07-03 2,861,913 640 0.50 86 567,918,119 13,815,713 4.827 2017-06-29
157 2017-06-28 2,861,273 19,203 0.50 85 567,918,119 13,946,726 4.874 2017-06-26
158 2017-06-22 2,842,070 19,203 0.50 85 567,918,119 13,897,526 4.890 2017-06-20
159 2017-06-19 2,822,867 19,203 0.50 85 567,918,119 13,759,524 4.874 2017-06-15
160 2017-06-09 2,803,664 -8,962 0.49 85 567,918,119 13,622,121 4.859 2017-06-07
161 2017-06-06 2,812,626 7 0.50 85 567,918,119 13,665,665 4.859 2017-06-02
162 2017-06-01 2,812,619 44,806 0.50 84 567,918,119 13,621,690 4.843 2017-05-29
163 2017-05-25 2,767,813 -399,066 0.49 83 567,918,119 13,361,451 4.827 2017-05-23
164 2017-05-23 3,166,879 -38,406 0.56 84 567,918,119 15,931,099 5.031 2017-05-19
165 2017-05-22 3,205,285 -19,587 0.56 84 567,918,119 16,224,453 5.062 2017-05-18
166 2017-05-18 3,224,872 -12,802 0.57 85 567,918,119 16,122,072 4.999 2017-05-16
167 2017-05-16 3,237,674 56,328 0.57 85 567,918,119 16,236,654 5.015 2017-05-12
168 2017-05-08 3,181,346 -14,082 0.56 85 567,918,119 15,506,861 4.874 2017-05-04
169 2017-04-06 3,195,428 32,005 0.56 85 567,918,119 15,625,422 4.890 2017-04-03
170 2017-03-15 3,163,423 20,483 0.56 84 567,918,119 16,061,978 5.077 2017-03-13
171 2017-03-13 3,142,940 -691 0.55 84 567,918,119 16,056,180 5.109 2017-03-09
172 2017-03-06 3,143,631 116,166 0.55 85 567,918,119 16,157,935 5.140 2017-03-02
173 2017-02-24 3,027,465 -6,400 0.53 85 567,918,119 15,750,043 5.202 2017-02-22
174 2017-02-21 3,033,865 -12,802 0.53 85 567,918,119 15,451,557 5.093 2017-02-17
175 2017-02-17 3,046,667 -6,401 0.54 85 567,918,119 15,421,563 5.062 2017-02-15
176 2017-02-16 3,053,068 -25,482 0.54 85 567,918,119 14,738,502 4.827 2017-02-14
177 2017-02-15 3,078,550 -69,769 0.54 86 567,918,119 14,717,228 4.781 2017-02-13
178 2017-02-02 3,148,319 -76,365 0.55 87 567,918,119 15,788,547 5.015 2017-01-27
179 2017-02-01 3,224,684 1,364,380 0.57 87 567,918,119 16,423,403 5.093 2017-01-25
180 2017-01-20 1,860,304 36,013 0.33 28 567,918,119 9,300,200 4.999 2017-01-18
181 2017-01-19 1,824,291 -10,241 0.32 28 566,466,354 9,063,160 4.968 2017-01-17
182 2016-12-29 1,834,532 -8,322 0.32 28 566,466,354 9,171,358 4.999 2016-12-23
183 2016-12-28 1,842,854 51,208 0.33 28 566,466,354 9,270,543 5.031 2016-12-22
184 2016-12-16 1,791,646 64,009 0.32 28 566,466,354 9,432,797 5.265 2016-12-14
185 2016-12-13 1,727,637 64,009 0.30 28 566,466,354 8,906,864 5.156 2016-12-09
186 2016-12-09 1,663,628 17,002 0.29 28 566,466,354 9,260,353 5.566 2016-12-07
187 2016-12-06 1,646,626 110,022 0.30 28 549,957,744 8,741,866 5.309 2016-12-02
188 2016-11-30 1,536,604 186,477 0.28 29 549,957,744 7,885,838 5.132 2016-11-28
189 2016-11-28 1,350,127 -6,837 0.25 29 549,957,744 7,080,883 5.245 2016-11-24
190 2016-11-25 1,356,964 121,831 0.25 30 549,957,744 6,418,165 4.730 2016-11-23
191 2016-11-24 1,235,133 -24,863 0.22 31 549,957,744 5,861,799 4.746 2016-11-22
192 2016-11-23 1,259,996 -9,946 0.23 32 549,957,744 5,939,255 4.714 2016-11-21
193 2016-11-22 1,269,942 -6,216 0.23 33 549,957,744 6,108,721 4.810 2016-11-18
194 2016-11-16 1,276,158 27,972 0.23 33 549,957,744 5,789,603 4.537 2016-11-14
195 2016-11-15 1,248,186 124,318 0.23 32 549,957,744 5,682,781 4.553 2016-11-11
196 2016-11-02 1,123,868 3,108 0.20 32 549,957,744 5,243,346 4.665 2016-10-31
197 2016-10-27 1,120,760 155,398 0.20 32 549,957,744 5,156,724 4.601 2016-10-25
198 2016-10-18 965,362 1,243 0.18 32 549,957,744 4,379,601 4.537 2016-10-14
199 2016-09-30 964,119 25,390 0.18 31 549,957,744 4,311,920 4.472 2016-09-28
200 2016-09-22 938,729 8,080 0.18 31 534,778,978 4,288,978 4.569 2016-09-20
201 2016-09-08 930,649 9,946 0.17 31 534,778,978 4,282,005 4.601 2016-09-06
202 2016-08-23 920,703 -8,081 0.17 30 534,778,978 4,413,987 4.794 2016-08-19
203 2016-08-22 928,784 6,216 0.17 30 534,778,978 5,085,341 5.475 2016-08-18
204 2016-08-19 922,568 57,841 0.17 29 534,778,978 5,051,307 5.475 2016-08-17
205 2016-08-04 864,727 17,479 0.17 29 501,166,036 4,645,560 5.372 2016-08-01
206 2016-07-26 847,248 11,652 0.17 29 501,166,036 4,551,658 5.372 2016-07-22
207 2016-07-07 835,596 -61,757 0.17 29 501,166,036 4,503,402 5.389 2016-07-05
208 2016-07-06 897,353 -50,106 0.18 29 501,166,036 4,836,238 5.389 2016-07-04
209 2016-07-05 947,459 -62,923 0.19 29 501,166,036 5,073,758 5.355 2016-06-30
210 2016-06-30 1,010,382 -5,826 0.20 29 501,166,036 5,376,034 5.321 2016-06-28
211 2016-06-29 1,016,208 -46,609 0.20 29 501,166,036 5,407,033 5.321 2016-06-27
212 2016-06-28 1,062,817 -46,610 0.21 29 501,166,036 5,600,304 5.269 2016-06-24
213 2016-06-27 1,109,427 -174,786 0.22 29 501,166,036 5,845,906 5.269 2016-06-23
214 2016-06-15 1,284,213 11,652 0.26 29 501,166,036 6,700,780 5.218 2016-06-13
215 2016-06-03 1,272,561 57,097 0.25 29 501,166,036 6,508,930 5.115 2016-06-01
216 2016-06-02 1,215,464 -68,749 0.24 29 501,166,036 6,342,061 5.218 2016-05-31
217 2016-06-01 1,284,213 -6,409 0.26 29 501,166,036 6,766,906 5.269 2016-05-30
218 2016-05-25 1,290,622 -91,471 0.26 29 501,166,036 6,800,677 5.269 2016-05-23
219 2016-05-10 1,382,093 -24,470 0.28 29 501,166,036 7,424,998 5.372 2016-05-06
220 2016-03-15 1,406,563 113,684 0.28 29 501,166,036 7,508,173 5.338 2016-03-11
221 2016-03-11 1,292,879 4,661 0.26 28 501,166,036 6,901,333 5.338 2016-03-09
222 2016-02-26 1,288,218 58,262 0.26 28 501,166,036 6,854,342 5.321 2016-02-24
223 2016-02-24 1,229,956 4,078 0.25 28 501,166,036 6,565,453 5.338 2016-02-22
224 2016-02-16 1,225,878 -61,489 0.24 27 501,166,036 6,417,440 5.235 2016-02-12
225 2016-02-15 1,287,367 -58,262 0.26 28 501,166,036 6,739,333 5.235 2016-02-11
226 2016-02-12 1,345,629 583 0.27 28 501,166,036 7,229,103 5.372 2016-02-05
227 2016-02-05 1,345,046 12,235 0.27 28 501,166,036 7,249,057 5.389 2016-02-03
228 2016-02-01 1,332,811 -58,262 0.27 28 501,166,036 7,160,241 5.372 2016-01-28
229 2016-01-22 1,391,073 -58,262 0.28 28 501,166,036 7,473,241 5.372 2016-01-20
230 2016-01-21 1,449,335 15,896 0.29 28 501,166,036 7,811,117 5.389 2016-01-19
231 2016-01-18 1,433,439 -116,524 0.29 28 489,154,883 7,750,050 5.407 2016-01-14
232 2016-01-14 1,549,963 1,165 0.32 28 489,154,883 8,459,860 5.458 2016-01-12
233 2016-01-13 1,548,798 163,716 0.32 28 489,154,883 8,453,501 5.458 2016-01-11
234 2016-01-07 1,385,082 117,107 0.28 28 489,154,883 7,750,109 5.595 2016-01-05
235 2016-01-06 1,267,975 230,717 0.26 28 489,154,883 7,094,846 5.595 2016-01-04
236 2015-12-10 1,037,258 30,688 0.21 27 489,154,883 6,200,990 5.978 2015-12-08
237 2015-11-30 1,006,570 28,269 0.21 27 473,973,290 6,195,563 6.155 2015-11-26
238 2015-11-12 978,301 -1,130 0.21 27 471,805,047 6,056,171 6.190 2015-11-10
239 2015-10-02 979,431 42,258 0.21 28 471,742,855 6,444,279 6.580 2015-09-29
240 2015-09-22 937,173 -5,654 0.21 28 452,318,428 6,381,725 6.810 2015-09-18
241 2015-08-24 942,827 -45,231 0.21 28 452,318,428 7,071,327 7.500 2015-08-20
242 2015-08-21 988,058 49,036 0.22 28 452,318,428 7,520,896 7.612 2015-08-19
243 2015-08-05 939,022 -42,986 0.22 28 429,790,265 7,182,596 7.649 2015-08-03
244 2015-07-28 982,008 53,489 0.23 28 429,790,265 7,694,155 7.835 2015-07-24
245 2015-07-13 928,519 1,075 0.22 27 429,775,757 6,722,089 7.240 2015-07-09
246 2015-07-09 927,444 4,299 0.22 25 429,775,757 6,731,566 7.258 2015-07-07
247 2015-07-06 923,145 5,373 0.21 24 429,775,757 7,301,678 7.910 2015-07-02
248 2015-05-13 917,772 -4,298 0.21 24 429,775,757 7,429,984 8.096 2015-05-11
249 2015-05-04 922,070 -268,662 0.21 25 429,775,757 7,361,817 7.984 2015-04-29
250 2015-04-29 1,190,732 -53,733 0.28 26 429,775,757 9,528,978 8.003 2015-04-27
251 2015-04-23 1,244,465 53,733 0.29 26 429,775,757 9,333,651 7.500 2015-04-21
252 2015-04-21 1,190,732 107,464 0.28 26 429,775,757 9,307,374 7.817 2015-04-17
253 2015-04-20 1,083,268 26,867 0.25 26 429,775,757 8,245,615 7.612 2015-04-16
254 2015-04-16 1,056,401 -53,733 0.25 26 429,775,757 7,942,807 7.519 2015-04-14
255 2015-04-15 1,110,134 -15,582 0.26 26 429,775,757 8,326,151 7.500 2015-04-13
256 2015-04-14 1,125,716 -81,136 0.26 26 429,775,757 8,401,117 7.463 2015-04-10
257 2015-04-02 1,206,852 21,493 0.28 26 429,743,518 9,006,628 7.463 2015-03-31
258 2015-04-01 1,185,359 -42,986 0.28 26 429,743,518 8,868,288 7.482 2015-03-30
259 2015-03-23 1,228,345 -16,120 0.29 26 429,743,518 9,007,005 7.333 2015-03-19
260 2015-03-06 1,244,465 -4,298 0.29 26 429,743,518 9,125,207 7.333 2015-03-04
261 2015-01-29 1,248,763 21,493 0.29 26 429,743,518 8,784,876 7.035 2015-01-27
262 2015-01-28 1,227,270 15,582 0.29 26 429,743,518 8,702,197 7.091 2015-01-26
263 2015-01-21 1,211,688 21,493 0.28 26 429,743,518 8,366,206 6.905 2015-01-19
264 2015-01-20 1,190,195 58,081 0.28 26 429,743,518 8,417,159 7.072 2015-01-16
265 2015-01-19 1,132,114 32,777 0.27 26 412,267,947 7,943,197 7.016 2015-01-15
266 2015-01-16 1,099,337 21,493 0.27 26 412,267,947 7,692,766 6.998 2015-01-14
267 2015-01-12 1,077,844 26,866 0.26 26 412,267,947 7,482,187 6.942 2015-01-08
268 2015-01-06 1,050,978 -9,671 0.25 26 412,267,947 7,549,962 7.184 2015-01-02
269 2015-01-05 1,060,649 9,671 0.26 27 412,267,947 7,639,176 7.202 2014-12-31
270 2014-12-12 1,050,978 56,257 0.25 26 412,243,767 8,493,594 8.082 2014-12-10
271 2014-12-11 994,721 -30,514 0.25 26 390,177,191 8,058,506 8.101 2014-12-09
272 2014-11-13 1,025,235 355,994 0.26 26 387,635,398 7,962,997 7.767 2014-11-11
273 2014-10-30 669,241 -355,994 0.17 25 387,589,627 5,105,877 7.629 2014-10-28
274 2014-10-28 1,025,235 66,113 0.26 25 387,317,547 7,620,286 7.433 2014-10-24
275 2014-10-23 959,122 356,069 0.25 25 387,287,033 7,223,184 7.531 2014-10-21
276 2014-09-02 603,053 10,171 0.17 24 350,212,483 4,553,473 7.551 2014-08-29
277 2014-09-01 592,882 34,074 0.17 24 350,212,483 4,511,649 7.610 2014-08-28
278 2014-08-29 558,808 11,697 0.16 24 350,212,483 4,307,296 7.708 2014-08-27
279 2014-08-28 547,111 10,680 0.16 24 350,212,483 4,227,894 7.728 2014-08-26
280 2014-08-27 536,431 55,433 0.15 24 350,212,483 4,166,458 7.767 2014-08-25
281 2014-08-25 480,998 -2,543 0.14 23 350,212,483 4,731,371 9.837 2014-08-21
282 2014-08-22 483,541 -395,966 0.14 24 350,212,483 4,766,978 9.858 2014-08-20
283 2014-07-07 879,507 -18,258 0.28 25 314,333,253 8,188,900 9.311 2014-07-03
284 2014-07-04 897,765 36,516 0.29 25 314,333,253 8,319,561 9.267 2014-07-02
285 2014-07-02 861,249 -912 0.27 24 314,333,253 7,905,696 9.179 2014-06-27
286 2014-06-25 862,161 -2,739 0.27 25 314,333,253 7,309,652 8.478 2014-06-23
287 2014-06-23 864,900 -195,822 0.28 26 314,333,253 7,200,238 8.325 2014-06-19
288 2014-06-10 1,060,722 -29,754 0.34 27 314,333,253 8,133,303 7.668 2014-06-06
289 2013-12-20 1,090,476 -4,564 0.35 28 313,817,453 7,119,176 6.529 2013-12-18
290 2013-12-16 1,095,040 21,612 0.35 28 313,397,510 7,366,330 6.727 2013-12-12
291 2013-12-10 1,073,428 4,475 0.35 28 307,212,033 7,148,976 6.660 2013-12-06
292 2013-12-04 1,068,953 -69,803 0.35 28 307,212,033 7,047,503 6.593 2013-12-02
293 2013-11-25 1,138,756 -447 0.37 29 307,212,033 7,558,608 6.638 2013-11-21
294 2013-11-22 1,139,203 -23,268 0.37 29 307,212,033 7,587,034 6.660 2013-11-20
295 2013-11-21 1,162,471 -35,796 0.38 29 307,212,033 7,664,059 6.593 2013-11-19
296 2013-11-20 1,198,267 -96,649 0.39 29 307,212,033 7,926,838 6.615 2013-11-18
297 2013-11-13 1,294,916 -35,796 0.42 29 307,212,033 8,566,195 6.615 2013-11-11
298 2013-11-07 1,330,712 -26,847 0.43 29 307,212,033 8,773,255 6.593 2013-11-05
299 2013-11-06 1,357,559 -69,355 0.44 29 307,212,033 9,010,935 6.638 2013-11-04
300 2013-09-26 1,426,914 4,575 0.50 29 287,587,796 9,566,955 6.705 2013-09-24
301 2013-08-26 1,422,339 -4,474 0.50 29 285,103,260 9,599,856 6.749 2013-08-22
302 2013-08-22 1,426,813 68,160 0.50 29 285,103,260 10,648,963 7.463 2013-08-20
303 2013-08-19 1,358,653 -85,216 0.54 29 253,298,095 10,012,703 7.370 2013-08-15
304 2013-07-25 1,443,869 -4,260 0.59 29 246,629,260 10,844,035 7.510 2013-07-23
305 2013-06-26 1,448,129 8,521 0.59 29 245,930,495 11,045,967 7.628 2013-06-24
306 2013-06-25 1,439,608 29,825 0.59 29 245,930,495 11,082,334 7.698 2013-06-21
307 2013-06-24 1,409,783 7,670 0.57 29 245,930,495 10,554,948 7.487 2013-06-20
308 2013-06-21 1,402,113 426 0.57 29 245,930,495 10,662,061 7.604 2013-06-19
309 2013-06-20 1,401,687 426 0.57 29 245,930,495 10,691,719 7.628 2013-06-18
310 2013-06-14 1,401,261 -13,634 0.57 29 245,930,495 10,392,481 7.417 2013-06-11
311 2013-05-07 1,414,895 4,260 0.58 30 245,904,931 10,692,844 7.557 2013-05-03
312 2013-04-26 1,410,635 59,651 0.57 30 245,896,409 10,892,403 7.722 2013-04-24
313 2013-04-24 1,350,984 17,043 0.55 30 245,896,409 10,463,507 7.745 2013-04-22
314 2013-04-22 1,333,941 76,694 0.54 30 245,755,804 10,425,430 7.816 2013-04-18
315 2013-04-16 1,257,247 -2,557 0.51 30 244,134,204 9,589,967 7.628 2013-04-12
316 2013-03-27 1,259,804 45,164 0.73 31 172,896,836 9,550,336 7.581 2013-03-25
317 2013-03-22 1,214,640 19,174 0.71 31 171,275,235 9,350,494 7.698 2013-03-20
318 2013-03-19 1,195,466 11,504 0.70 31 171,275,235 9,735,984 8.144 2013-03-15
319 2013-03-18 1,183,962 3,834 0.69 31 171,275,235 9,697,869 8.191 2013-03-14
320 2013-03-11 1,180,128 7,670 0.69 31 170,869,835 9,749,558 8.261 2013-03-07
321 2013-03-06 1,172,458 -6,391 0.70 31 167,362,465 9,328,464 7.956 2013-03-04
322 2013-02-22 1,178,849 -1,364 0.71 31 166,567,520 9,462,315 8.027 2013-02-20
323 2013-02-19 1,180,213 12,782 0.71 32 166,567,520 9,528,663 8.074 2013-02-15
324 2013-02-18 1,167,431 16,617 0.70 32 166,567,520 9,425,465 8.074 2013-02-14
325 2013-02-14 1,150,814 -99,701 0.69 32 166,364,820 8,967,190 7.792 2013-02-07
326 2013-02-07 1,250,515 47,294 0.75 32 166,364,820 9,978,861 7.980 2013-02-05
327 2013-02-05 1,203,221 79,250 0.72 32 166,364,820 9,629,703 8.003 2013-02-01
328 2013-02-04 1,123,971 63,911 0.68 32 164,337,818 8,969,065 7.980 2013-01-31
329 2013-01-29 1,060,060 10,226 0.65 32 164,252,603 7,737,559 7.299 2013-01-25
330 2013-01-25 1,049,834 20,452 0.64 31 164,252,603 7,662,918 7.299 2013-01-23
331 2013-01-24 1,029,382 -5,113 0.63 31 164,252,603 7,489,475 7.276 2013-01-22
332 2013-01-07 1,034,495 -7,669 0.63 31 164,252,603 7,041,084 6.806 2013-01-03
333 2013-01-04 1,042,164 -13,635 0.63 31 164,252,603 6,286,115 6.032 2013-01-02
334 2012-12-27 1,055,799 20,621 0.64 32 164,252,603 6,469,945 6.128 2012-12-20
335 2012-12-21 1,035,178 836 0.64 32 161,044,544 6,343,579 6.128 2012-12-19
336 2012-12-10 1,034,342 129,504 0.64 32 161,044,544 6,338,456 6.128 2012-12-06
337 2012-11-28 904,838 -11,280 0.56 31 160,889,976 5,436,557 6.008 2012-11-26
338 2012-11-19 916,118 1,253 0.57 32 160,889,976 5,372,753 5.865 2012-11-15
339 2012-11-16 914,865 -40,104 0.57 32 160,889,976 5,409,204 5.913 2012-11-14
340 2012-11-06 954,969 50,131 0.59 32 160,889,976 5,783,479 6.056 2012-11-02
341 2012-08-24 904,838 37,859 0.56 31 160,889,976 5,312,274 5.871 2012-08-22
342 2012-08-16 866,979 4,803 0.56 31 154,158,177 5,003,367 5.771 2012-08-14
343 2012-07-06 862,176 -8,966 0.56 31 153,612,349 4,954,109 5.746 2012-07-04
344 2012-04-23 871,142 55,238 0.57 31 152,702,634 5,201,501 5.971 2012-04-19
345 2012-02-03 815,904 -9,607 0.36 31 226,123,057 4,158,254 5.096 2012-02-01
346 2012-01-31 825,511 1,201 0.37 32 226,123,057 4,330,958 5.246 2012-01-27
347 2012-01-30 824,310 -184,526 0.36 33 226,123,057 4,262,876 5.171 2012-01-26
348 2012-01-18 1,008,836 -99,669 0.45 35 226,123,057 5,191,939 5.146 2012-01-16
349 2012-01-12 1,108,505 -6,404 0.49 36 226,123,057 5,704,882 5.146 2012-01-10
350 2012-01-11 1,114,909 82,857 0.49 37 226,123,057 5,709,986 5.121 2012-01-09
351 2012-01-04 1,032,052 99,668 0.46 37 226,123,057 5,234,069 5.072 2011-12-30
352 2011-12-29 932,384 97,267 0.41 36 226,123,057 4,775,188 5.121 2011-12-23
353 2011-12-22 835,117 76,853 0.37 35 226,123,057 4,256,173 5.096 2011-12-20
354 2011-11-30 758,264 -12,409 0.34 34 226,123,057 3,258,297 4.297 2011-11-28
355 2011-11-29 770,673 -115 0.34 36 226,123,057 3,311,619 4.297 2011-11-25
356 2011-10-04 770,788 6,404 0.34 37 226,123,057 3,504,678 4.547 2011-09-30
357 2011-09-26 764,384 10,888 0.34 36 226,123,057 3,666,525 4.797 2011-09-22
358 2011-09-08 753,496 32,022 0.33 35 226,123,057 3,727,245 4.947 2011-09-06
359 2011-07-07 721,474 -7,205 0.32 34 226,123,057 3,496,747 4.847 2011-07-05
360 2011-05-25 728,679 -96,066 0.32 35 226,123,057 3,604,485 4.947 2011-05-23
361 2011-04-28 824,745 -91,263 0.36 36 226,123,057 4,141,499 5.022 2011-04-26
362 2011-04-27 916,008 -157,308 0.41 37 226,123,057 4,554,012 4.972 2011-04-21
363 2011-04-21 1,073,316 -96,066 0.47 37 226,123,057 5,470,154 5.096 2011-04-19
364 2011-04-04 1,169,382 24,017 0.52 37 226,123,057 6,251,899 5.346 2011-03-31
365 2011-04-01 1,145,365 -57,640 0.51 37 226,123,057 6,352,412 5.546 2011-03-30
366 2011-03-31 1,203,005 -40,828 0.53 37 226,123,057 6,581,931 5.471 2011-03-29
367 2011-03-30 1,243,833 -27,619 0.55 37 226,123,057 6,681,013 5.371 2011-03-28
368 2011-03-22 1,271,452 1,201 0.56 37 226,123,057 5,844,664 4.597 2011-03-18
369 2011-03-21 1,270,251 -93,664 0.56 36 226,123,057 5,839,144 4.597 2011-03-17
370 2011-03-17 1,363,915 -18,013 0.60 36 226,123,057 6,303,777 4.622 2011-03-15
371 2011-03-09 1,381,928 120,083 0.61 38 226,123,057 6,939,421 5.022 2011-03-07
372 2011-03-08 1,261,845 240,164 0.56 38 226,123,057 6,304,894 4.997 2011-03-04
373 2011-03-07 1,021,681 72,050 0.45 38 226,123,057 4,900,702 4.797 2011-03-03
374 2011-02-25 949,631 9,607 0.42 37 226,123,057 4,175,508 4.397 2011-02-23
375 2011-02-10 940,024 12,008 0.42 36 226,123,057 4,297,658 4.572 2011-02-08
376 2011-02-09 928,016 6,004 0.41 35 226,123,057 4,265,943 4.597 2011-02-07
377 2010-10-19 922,012 -400 0.41 34 226,123,057 5,251,861 5.696 2010-10-15
378 2010-10-15 922,412 -36,025 0.41 35 226,123,057 5,254,139 5.696 2010-10-13
379 2010-09-08 958,437 -4,803 0.42 35 226,123,057 4,405,784 4.597 2010-09-06
380 2010-04-26 963,240 195,734 0.51 36 188,497,229 4,211,282 4.372 2010-04-22
381 2010-04-23 767,506 -119 0.41 36 188,497,229 3,451,406 4.497 2010-04-21
382 2010-04-12 767,625 -12,808 0.41 37 188,497,229 3,816,313 4.972 2010-04-08
383 2010-03-25 780,433 -48,033 0.41 38 188,497,229 3,353,558 4.297 2010-03-23
384 2010-03-18 828,466 -170,517 0.44 38 188,497,229 3,125,312 3.772 2010-03-16
385 2010-03-17 998,983 -76,853 0.53 38 188,497,229 3,893,359 3.897 2010-03-15
386 2010-03-16 1,075,836 -24,017 0.57 38 188,497,229 3,682,209 3.423 2010-03-12
387 2010-03-10 1,099,853 -44,430 0.58 38 188,497,229 3,352,249 3.048 2010-03-08
388 2010-02-02 1,144,283 24,016 0.61 38 188,497,229 3,230,381 2.823 2010-01-29
389 2010-01-11 1,120,267 -4,323 0.59 38 188,496,383 3,358,494 2.998 2010-01-07
390 2010-01-05 1,124,590 -2,401 0.60 39 188,496,383 3,259,072 2.898 2009-12-31
391 2009-12-29 1,126,991 -801 0.60 39 188,496,383 3,434,963 3.048 2009-12-24
392 2009-12-01 1,127,792 168,116 0.60 40 188,496,383 3,296,527 2.923 2009-11-27
393 2009-08-24 959,676 -801 0.51 40 188,496,383 2,733,199 2.848 2009-08-20
394 2009-06-24 960,477 -72,049 0.51 41 188,496,383 2,927,444 3.048 2009-06-22
395 2009-06-04 1,032,526 -36,025 0.55 41 188,496,383 3,250,224 3.148 2009-06-02
396 2009-05-29 1,068,551 120,082 0.57 41 188,496,383 2,803,021 2.623 2009-05-26
397 2009-05-08 948,469 -800 0.50 41 188,496,383 1,540,204 1.624 2009-05-06
398 2009-04-23 949,269 159,709 0.50 42 188,496,383 1,517,788 1.599 2009-04-21
399 2009-04-14 789,560 -16,011 0.42 42 188,496,383 1,341,331 1.699 2009-04-08
400 2009-04-08 805,571 -3,757 0.43 43 188,496,383 1,408,782 1.749 2009-04-06
401 2009-04-07 809,328 715 0.43 45 188,496,383 1,273,817 1.574 2009-04-03
402 2009-03-31 808,613 808,613 0.43 44 188,496,383 939,367 1.162 2009-03-27
403 2009-03-17 0 -805,410 0.00 188,496,383 0 0.220 2009-03-13
404 2009-03-16 805,410 -4,221,497 0.43 43 188,496,383 193,431 0.240 2009-03-12
405 2009-03-13 5,026,907 516,645 0.43 43 1,176,485,579 1,156,983 0.230 2009-03-11
406 2009-02-24 4,510,262 -15,989 0.38 42 1,190,775,763 1,444,275 0.320 2009-02-20
407 2009-02-05 4,526,251 -32,977 0.38 43 1,190,775,763 1,539,982 0.340 2009-02-03
408 2008-11-17 4,559,228 119,917 0.38 43 1,190,775,763 2,053,062 0.450 2008-11-13
409 2008-10-16 4,439,311 -999 0.37 42 1,198,603,387 1,999,062 0.450 2008-10-14
410 2008-10-03 4,440,310 39,973 0.37 43 1,198,603,387 2,666,016 0.600 2008-09-30
411 2008-09-22 4,400,337 129,910 0.36 43 1,237,357,266 1,805,377 0.410 2008-09-18
412 2008-09-09 4,270,427 -53,963 0.35 43 1,237,357,266 2,051,213 0.480 2008-09-05
413 2008-09-04 4,324,390 -49,965 0.35 43 1,237,357,266 2,033,859 0.470 2008-09-02
414 2008-08-25 4,374,355 122,316 0.35 44 1,237,357,266 2,188,680 0.500 2008-08-20
415 2008-08-18 4,252,039 -3,997,255 0.34 43 1,237,357,266 2,127,480 0.500 2008-08-14
416 2008-08-12 8,249,294 -59,958 0.67 43 1,237,357,266 4,127,480 0.500 2008-08-08
417 2008-08-11 8,309,252 59,958 0.67 44 1,237,357,266 4,490,078 0.540 2008-08-07
418 2008-08-05 8,249,294 6,177,197 0.67 43 1,237,357,266 6,356,320 0.771 2008-08-01
419 2008-07-31 2,072,097 -4,996 0.67 32 309,339,317 1,700,287 0.821 2008-07-29
420 2008-07-24 2,077,093 -9,993 0.67 33 309,339,317 2,868,357 1.381 2008-07-22
421 2008-07-23 2,087,086 -9,994 0.67 34 309,339,317 2,777,731 1.331 2008-07-21
422 2008-07-22 2,097,080 -4,496 0.68 35 309,339,317 2,770,047 1.321 2008-07-18
423 2008-07-21 2,101,576 -75,948 0.68 37 309,339,317 2,649,805 1.261 2008-07-17
424 2008-07-18 2,177,524 -34,976 0.70 38 309,339,317 2,745,565 1.261 2008-07-16
425 2008-07-17 2,212,500 -82,943 0.72 41 309,339,317 2,811,805 1.271 2008-07-15
426 2008-07-16 2,295,443 -38,973 0.74 42 309,339,317 2,963,155 1.291 2008-07-14
427 2008-07-07 2,334,416 -94,935 0.75 46 309,339,317 2,312,659 0.991 2008-07-03
428 2008-07-04 2,429,351 -5,996 0.79 47 309,339,317 2,066,367 0.851 2008-07-02
429 2008-07-03 2,435,347 -1,404,942 0.79 47 309,339,317 1,996,414 0.820 2008-06-30
430 2008-06-25 3,840,289 -973 0.76 46 502,221,479 3,029,786 0.789 2008-06-23
431 2008-06-17 3,841,262 9,734 0.76 47 502,221,479 3,362,020 0.875 2008-06-13
432 2008-06-12 3,831,528 -113,569 0.76 47 502,221,479 3,235,420 0.844 2008-06-10
433 2008-06-11 3,945,097 -24,336 0.79 48 502,221,479 4,571,446 1.159 2008-06-06
434 2008-06-10 3,969,433 -16,224 0.79 49 502,221,479 4,599,646 1.159 2008-06-05
435 2008-06-02 3,985,657 -894,859 0.79 50 502,221,479 4,716,710 1.183 2008-05-29
436 2008-05-26 4,880,516 -49,484 0.97 51 502,221,479 6,136,687 1.257 2008-05-22
437 2008-05-14 4,930,000 -195 0.98 52 502,221,479 6,745,870 1.368 2008-05-09
438 2008-05-09 4,930,195 -24,336 0.98 53 502,221,479 6,806,913 1.381 2008-05-07
439 2008-05-06 4,954,531 -32,448 0.99 53 502,221,479 7,787,190 1.572 2008-05-02
440 2008-05-05 4,986,979 -1,623 0.99 53 502,221,479 7,991,880 1.603 2008-04-30
441 2008-04-10 4,988,602 16,225 0.99 53 502,221,479 6,949,049 1.393 2008-04-08
442 2008-04-07 4,972,377 47,893 0.99 52 502,221,479 7,049,039 1.418 2008-04-02
443 2008-03-19 4,924,484 -919,195 0.98 53 502,221,479 7,132,908 1.448 2008-03-17
444 2008-03-18 5,843,679 919,195 1.16 54 502,221,479 9,184,692 1.572 2008-03-14
445 2008-03-13 4,924,484 928,833 0.98 53 502,221,479 8,498,784 1.726 2008-03-11
446 2008-03-10 3,995,651 -162,242 0.80 52 502,221,479 7,018,923 1.757 2008-03-06
447 2008-03-05 4,157,893 -16,224 0.83 52 502,221,479 7,432,063 1.787 2008-03-03
448 2008-03-04 4,174,117 -117,625 0.83 53 502,221,479 7,589,701 1.818 2008-02-29
449 2008-03-03 4,291,742 -2,294,581 0.85 52 502,221,479 7,935,840 1.849 2008-02-28
450 2008-02-27 6,586,323 -19,469 1.31 53 502,221,479 11,975,760 1.818 2008-02-25
451 2008-02-21 6,605,792 39,749 1.32 53 502,221,479 12,214,739 1.849 2008-02-19
452 2008-02-15 6,566,043 8,112 1.31 53 502,221,479 11,534,178 1.757 2008-02-13
453 2008-02-05 6,557,931 64,896 1.31 52 502,221,479 11,722,032 1.787 2008-02-01
454 2008-01-24 6,493,035 -129,793 1.29 51 502,221,479 11,806,137 1.818 2008-01-22
455 2008-01-22 6,622,828 32,449 1.32 52 502,221,479 13,879,073 2.096 2008-01-18
456 2008-01-17 6,590,379 16,224 1.31 51 502,221,479 15,232,799 2.311 2008-01-15
457 2008-01-16 6,574,155 16,224 1.31 50 502,221,479 14,992,695 2.281 2008-01-14
458 2008-01-15 6,557,931 24,336 1.31 50 502,221,479 15,359,904 2.342 2008-01-11
459 2008-01-14 6,533,595 -817,697 1.30 51 502,221,479 15,705,612 2.404 2008-01-10
460 2008-01-07 7,351,292 16,224 1.46 52 502,221,479 17,444,658 2.373 2008-01-03
461 2008-01-03 7,335,068 -63,274 1.46 52 502,221,479 17,180,104 2.342 2007-12-31
462 2008-01-02 7,398,342 -231,194 1.47 53 502,221,479 16,872,296 2.281 2007-12-27
463 2007-12-28 7,629,536 73,008 1.52 54 502,221,479 18,340,062 2.404 2007-12-24
464 2007-12-27 7,556,528 -16,224 1.50 53 502,221,479 18,164,563 2.404 2007-12-20
465 2007-12-20 7,572,752 4,868 1.51 54 502,221,479 17,970,184 2.373 2007-12-18
466 2007-12-19 7,567,884 -9,735 1.51 53 502,221,479 17,958,632 2.373 2007-12-17
467 2007-12-18 7,577,619 -73,009 1.51 53 502,221,479 18,448,791 2.435 2007-12-14
468 2007-12-12 7,650,628 162,242 1.52 52 502,221,479 19,098,100 2.496 2007-12-10
469 2007-12-11 7,488,386 -16,224 1.49 52 502,221,479 18,462,320 2.465 2007-12-07
470 2007-12-05 7,504,610 -3,245 1.49 52 502,221,479 18,964,877 2.527 2007-12-03
471 2007-12-03 7,507,855 -81,121 1.49 52 502,221,479 18,973,078 2.527 2007-11-29
472 2007-11-27 7,588,976 16,224 1.51 52 502,221,479 19,178,078 2.527 2007-11-23
473 2007-11-26 7,572,752 324,483 1.51 51 502,221,479 18,436,942 2.435 2007-11-22
474 2007-11-23 7,248,269 -35,693 1.44 51 502,221,479 18,763,837 2.589 2007-11-21
475 2007-11-22 7,283,962 8,112 1.45 51 502,221,479 19,529,674 2.681 2007-11-20
476 2007-11-21 7,275,850 -162,241 1.45 50 502,221,479 19,732,153 2.712 2007-11-19
477 2007-11-20 7,438,091 -24,336 1.48 50 502,221,479 20,172,151 2.712 2007-11-16
478 2007-11-16 7,462,427 -89,233 1.49 49 502,221,479 20,468,130 2.743 2007-11-14
479 2007-11-15 7,551,660 32,448 1.50 49 502,221,479 19,781,964 2.620 2007-11-13
480 2007-11-14 7,519,212 244,173 1.50 49 502,221,479 20,160,423 2.681 2007-11-12
481 2007-11-13 7,275,039 8,113 1.45 47 502,221,479 19,729,953 2.712 2007-11-09
482 2007-11-12 7,266,926 48,672 1.45 46 502,221,479 19,931,905 2.743 2007-11-08
483 2007-11-09 7,218,254 -24,336 1.44 46 502,221,479 19,798,406 2.743 2007-11-07
484 2007-11-08 7,242,590 37,315 1.44 46 502,221,479 19,195,543 2.650 2007-11-06
485 2007-11-07 7,205,275 32,449 1.43 46 502,221,479 19,096,645 2.650 2007-11-05
486 2007-11-06 7,172,826 121,681 1.43 46 502,221,479 19,452,751 2.712 2007-11-02
487 2007-11-02 7,051,145 -454,276 1.40 46 502,221,479 19,122,751 2.712 2007-10-31
488 2007-11-01 7,505,421 -4,056 1.49 47 502,221,479 20,354,751 2.712 2007-10-30
489 2007-10-31 7,509,477 -15,413 1.50 47 502,221,479 20,597,180 2.743 2007-10-29
490 2007-10-30 7,524,890 16,224 1.50 47 502,221,479 20,871,359 2.774 2007-10-26
491 2007-10-29 7,508,666 13,790 1.50 47 502,221,479 21,057,763 2.804 2007-10-25
492 2007-10-26 7,494,876 382,079 1.49 48 502,221,479 20,557,132 2.743 2007-10-24
493 2007-10-25 7,112,797 137,905 1.42 47 502,221,479 19,728,360 2.774 2007-10-23
494 2007-10-24 6,974,892 3,050 1.39 47 502,221,479 18,700,999 2.681 2007-10-22
495 2007-10-23 6,971,842 -3,244 1.39 48 502,221,479 18,907,681 2.712 2007-10-18
496 2007-10-22 6,975,086 -51,723 1.39 48 502,221,479 18,486,559 2.650 2007-10-17
497 2007-10-18 7,026,809 15,413 1.40 49 502,221,479 18,623,644 2.650 2007-10-16
498 2007-10-17 7,011,396 -8,112 1.40 49 502,221,479 17,718,478 2.527 2007-10-15
499 2007-10-16 7,019,508 4,867 1.40 49 502,221,479 18,171,636 2.589 2007-10-12
500 2007-10-15 7,014,641 -81,121 1.40 49 502,221,479 18,375,215 2.620 2007-10-11
501 2007-10-12 7,095,762 6,490 1.41 49 502,221,479 19,025,074 2.681 2007-10-10
502 2007-10-11 7,089,272 69,764 1.41 48 502,221,479 19,226,152 2.712 2007-10-09
503 2007-10-10 7,019,508 -16,224 1.40 49 502,221,479 18,604,294 2.650 2007-10-08
504 2007-10-09 7,035,732 -48,673 1.40 49 502,221,479 18,864,122 2.681 2007-10-05
505 2007-10-08 7,084,405 -16,224 1.41 49 502,221,479 17,247,992 2.435 2007-10-04
506 2007-10-05 7,100,629 27,581 1.41 49 502,221,479 17,068,662 2.404 2007-10-03
507 2007-10-04 7,073,048 251,474 1.41 49 502,221,479 17,656,299 2.496 2007-10-02
508 2007-09-28 6,821,574 32,449 1.37 48 496,321,788 17,238,779 2.527 2007-09-25
509 2007-09-27 6,789,125 42,183 1.37 48 496,321,788 17,575,235 2.589 2007-09-24
510 2007-09-25 6,746,942 -87,611 1.36 46 496,321,788 18,089,822 2.681 2007-09-21
511 2007-09-24 6,834,553 -32,448 1.38 47 496,321,788 18,324,723 2.681 2007-09-20
512 2007-09-21 6,867,001 32,448 1.38 47 496,321,788 18,834,981 2.743 2007-09-19
513 2007-09-20 6,834,553 32,448 1.38 47 496,321,788 18,745,981 2.743 2007-09-18
514 2007-09-19 6,802,105 46,239 1.37 47 496,321,788 17,818,466 2.620 2007-09-17
515 2007-09-18 6,755,866 371,533 1.36 46 496,321,788 18,530,157 2.743 2007-09-14
516 2007-09-17 6,384,333 11,357 1.29 46 496,321,788 17,511,107 2.743 2007-09-13
517 2007-09-14 6,372,976 -11,357 1.28 46 496,321,788 17,872,765 2.804 2007-09-12
518 2007-09-13 6,384,333 812 1.29 46 496,321,788 17,707,861 2.774 2007-09-11
519 2007-09-11 6,383,521 7,300 1.29 46 496,321,788 18,295,796 2.866 2007-09-07
520 2007-09-10 6,376,221 38,938 1.28 46 496,321,788 18,274,873 2.866 2007-09-06
521 2007-09-07 6,337,283 81,121 1.28 45 496,321,788 18,553,881 2.928 2007-09-05
522 2007-09-06 6,256,162 27,581 1.26 45 496,321,788 18,509,184 2.959 2007-09-04
523 2007-09-05 6,228,581 -3,245 1.25 44 496,321,788 18,619,538 2.989 2007-09-03
524 2007-09-04 6,231,826 16,224 1.26 44 496,321,788 18,437,185 2.959 2007-08-31
525 2007-09-03 6,215,602 16,225 1.25 43 496,321,788 18,389,185 2.959 2007-08-30
526 2007-08-30 6,199,377 -229,572 1.25 42 496,321,788 19,105,399 3.082 2007-08-28
527 2007-08-29 6,428,949 -32,448 1.30 42 496,321,788 21,397,932 3.328 2007-08-27
528 2007-08-28 6,461,397 -251,475 1.30 42 496,321,788 19,315,512 2.989 2007-08-24
529 2007-08-24 6,712,872 -32,448 1.35 42 496,321,788 16,343,442 2.435 2007-08-22
530 2007-08-23 6,745,320 16,224 1.36 42 496,321,788 16,422,441 2.435 2007-08-21
531 2007-08-21 6,729,096 19,469 1.36 42 496,321,788 16,175,562 2.404 2007-08-17
532 2007-08-20 6,709,627 34,071 1.35 40 496,321,788 17,162,657 2.558 2007-08-16
533 2007-08-16 6,675,556 -48,673 1.35 41 496,321,788 19,132,796 2.866 2007-08-14
534 2007-08-14 6,724,229 -73,008 1.35 41 496,321,788 18,857,840 2.804 2007-08-10
535 2007-08-13 6,797,237 94,100 1.37 41 496,321,788 20,319,462 2.989 2007-08-09
536 2007-08-10 6,703,137 -136,283 1.35 41 496,321,788 19,625,004 2.928 2007-08-08
537 2007-08-09 6,839,420 134,660 1.38 41 496,321,788 18,548,552 2.712 2007-08-07
538 2007-08-08 6,704,760 58,407 1.35 41 496,321,788 21,076,159 3.143 2007-08-06
539 2007-08-07 6,646,353 -51,917 1.34 40 496,321,788 23,350,507 3.513 2007-08-03
540 2007-08-06 6,698,270 32,448 1.35 40 496,321,788 24,358,622 3.637 2007-08-02
541 2007-08-03 6,665,822 -16,224 1.34 41 496,321,788 25,062,339 3.760 2007-08-01
542 2007-08-02 6,682,046 81,121 1.35 41 496,321,788 26,770,771 4.006 2007-07-31
543 2007-08-01 6,600,925 48,672 1.33 40 496,321,788 25,632,054 3.883 2007-07-30
544 2007-07-31 6,552,253 -24,336 1.32 41 496,321,788 25,443,055 3.883 2007-07-27
545 2007-07-30 6,576,589 56,785 1.40 41 468,846,086 26,753,629 4.068 2007-07-26
546 2007-07-27 6,519,804 -16,225 1.39 40 468,846,086 26,924,485 4.130 2007-07-25
547 2007-07-26 6,536,029 56,785 1.39 39 468,846,086 27,797,204 4.253 2007-07-24
548 2007-07-25 6,479,244 56,785 1.38 38 468,846,086 26,357,628 4.068 2007-07-23
549 2007-07-24 6,422,459 51,917 1.37 38 468,846,086 26,522,484 4.130 2007-07-20
550 2007-07-23 6,370,542 1,622 1.36 38 468,846,086 26,308,085 4.130 2007-07-19
551 2007-07-20 6,368,920 65,708 1.36 38 468,846,086 25,908,829 4.068 2007-07-18
552 2007-07-19 6,303,212 24,336 1.34 38 468,846,086 27,195,560 4.315 2007-07-17
553 2007-07-18 6,278,876 16,224 1.34 38 468,846,086 27,477,569 4.376 2007-07-16
554 2007-07-17 6,262,652 -36,504 1.34 38 468,846,086 28,178,586 4.499 2007-07-13
555 2007-07-16 6,299,156 -25,959 1.34 37 468,846,086 29,895,866 4.746 2007-07-12
556 2007-07-13 6,325,115 -244,984 1.35 37 468,846,086 27,290,062 4.315 2007-07-11
557 2007-07-12 6,570,099 111,946 1.40 38 468,846,086 29,156,975 4.438 2007-07-10
558 2007-07-11 6,458,153 77,876 1.38 35 468,846,086 27,067,946 4.191 2007-07-09
559 2007-07-10 6,380,277 -8,112 1.36 35 468,846,086 26,348,287 4.130 2007-07-06
560 2007-07-09 6,388,389 261,209 1.36 35 468,846,086 24,019,239 3.760 2007-07-05
561 2007-07-06 6,127,180 -39,749 1.31 35 468,846,086 23,792,454 3.883 2007-07-04
562 2007-07-05 6,166,929 -108,702 1.32 34 468,846,086 25,087,128 4.068 2007-07-03
563 2007-06-28 6,275,631 34,071 1.52 34 414,191,416 27,076,560 4.315 2007-06-26
564 2007-06-27 6,241,560 21,902 1.51 34 414,191,416 27,314,267 4.376 2007-06-25
565 2007-06-26 6,219,658 1.50 35 414,191,416 27,218,420 4.376 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top