ITC Properties Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 688,328,912 -423,000 75.8741 907,198,410 2025-09-30
2 2025-10-09 688,751,912 -1,270,000 75.9208 907,198,410 2025-09-30
3 2025-10-08 690,021,912 786,216 76.0607 907,198,410 2025-09-30
4 2025-10-06 689,235,696 1,287,000 75.9741 907,198,410 2025-09-30
5 2025-10-03 687,948,696 -348,000 75.8322 907,198,410 2025-09-30
6 2025-10-02 688,296,696 10,170,000 75.8706 907,198,410 2025-09-30
7 2025-09-30 678,126,696 -31,000 74.7495 907,198,410 2025-09-30
8 2025-09-29 678,157,696 -38,000 74.7530 907,198,410 2025-08-31
9 2025-09-26 678,195,696 7,162 74.7572 907,198,410 2025-08-31
10 2025-09-25 678,188,534 1,126,000 74.7564 907,198,410 2025-08-31
11 2025-09-24 677,062,534 524,000 74.6322 907,198,410 2025-08-31
12 2025-09-23 676,538,534 1,109,000 74.5745 907,198,410 2025-08-31
13 2025-09-22 675,429,534 291,000 74.4522 907,198,410 2025-08-31
14 2025-09-19 675,138,534 191,000 74.4202 907,198,410 2025-08-31
15 2025-09-18 674,947,534 423,000 74.3991 907,198,410 2025-08-31
16 2025-09-17 674,524,534 1,206,070 74.3525 907,198,410 2025-08-31
17 2025-09-16 673,318,464 10,680,000 74.2195 907,198,410 2025-08-31
18 2025-09-15 662,638,464 -263,535 73.0423 907,198,410 2025-08-31
19 2025-09-12 662,901,999 -510,000 73.0713 907,198,410 2025-08-31
20 2025-09-11 663,411,999 391,000 73.1276 907,198,410 2025-08-31
21 2025-09-10 663,020,999 1,000 73.0845 907,198,410 2025-08-31
22 2025-09-09 663,019,999 5,002,000 73.0843 907,198,410 2025-08-31
23 2025-09-08 658,017,999 2,000 72.5330 907,198,410 2025-08-31
24 2025-09-05 658,015,999 0 72.5328 907,198,410 2025-08-31
25 2025-09-04 658,015,999 80,000 72.5328 907,198,410 2025-08-31
26 2025-09-03 657,935,999 321,120 72.5239 907,198,410 2025-08-31
27 2025-09-02 657,614,879 50,000 72.4885 907,198,410 2025-08-31
28 2025-09-01 657,564,879 -7,000 72.4830 907,198,410 2025-08-31
29 2025-08-29 657,571,879 243,000 72.4838 907,198,410 2025-07-31
30 2025-08-28 657,328,879 189,000 72.4570 907,198,410 2025-07-31
31 2025-08-27 657,139,879 0 72.4362 907,198,410 2025-07-31
32 2025-08-26 657,139,879 21 72.4362 907,198,410 2025-07-31
33 2025-08-25 657,139,858 20,000 72.4362 907,198,410 2025-07-31
34 2025-08-22 657,119,858 0 72.4340 907,198,410 2025-07-31
35 2025-08-21 657,119,858 206,600 72.4340 907,198,410 2025-07-31
36 2025-08-20 656,913,258 262,000 72.4112 907,198,410 2025-07-31
37 2025-08-19 656,651,258 0 72.3823 907,198,410 2025-07-31
38 2025-08-18 656,651,258 99,000 72.3823 907,198,410 2025-07-31
39 2025-08-15 656,552,258 1,000 72.3714 907,198,410 2025-07-31
40 2025-08-14 656,551,258 1,272 72.3713 907,198,410 2025-07-31
41 2025-08-13 656,549,986 -1 72.3712 907,198,410 2025-07-31
42 2025-08-12 656,549,987 -2,000 72.3712 907,198,410 2025-07-31
43 2025-08-11 656,551,987 -105,000 72.3714 907,198,410 2025-07-31
44 2025-08-08 656,656,987 197,000 72.3830 907,198,410 2025-07-31
45 2025-08-07 656,459,987 561 72.3612 907,198,410 2025-07-31
46 2025-08-06 656,459,426 0 72.3612 907,198,410 2025-07-31
47 2025-08-05 656,459,426 92,000 72.3612 907,198,410 2025-07-31
48 2025-08-04 656,367,426 11,694 72.3510 907,198,410 2025-07-31
49 2025-08-01 656,355,732 73,000 72.3497 907,198,410 2025-07-31
50 2025-07-31 656,282,732 4,000 72.3417 907,198,410 2025-07-31
51 2025-07-30 656,278,732 0 72.3413 907,198,410 2025-06-30
52 2025-07-29 656,278,732 -20,000 72.3413 907,198,410 2025-06-30
53 2025-07-28 656,298,732 -10,406 72.3435 907,198,410 2025-06-30
54 2025-07-25 656,309,138 0 72.3446 907,198,410 2025-06-30
55 2025-07-24 656,309,138 0 72.3446 907,198,410 2025-06-30
56 2025-07-23 656,309,138 137,058 72.3446 907,198,410 2025-06-30
57 2025-07-22 656,172,080 3,360 72.3295 907,198,410 2025-06-30
58 2025-07-21 656,168,720 91,000 72.3291 907,198,410 2025-06-30
59 2025-07-18 656,077,720 0 72.3191 907,198,410 2025-06-30
60 2025-07-17 656,077,720 0 72.3191 907,198,410 2025-06-30
61 2025-07-16 656,077,720 0 72.3191 907,198,410 2025-06-30
62 2025-07-15 656,077,720 117,800 72.3191 907,198,410 2025-06-30
63 2025-07-14 655,959,920 5,649 72.3061 907,198,410 2025-06-30
64 2025-07-11 655,954,271 0 72.3055 907,198,410 2025-06-30
65 2025-07-10 655,954,271 7,000 72.3055 907,198,410 2025-06-30
66 2025-07-09 655,947,271 -54 72.3047 907,198,410 2025-06-30
67 2025-07-08 655,947,325 -2,000 72.3047 907,198,410 2025-06-30
68 2025-07-07 655,949,325 -1,000 72.3049 907,198,410 2025-06-30
69 2025-07-04 655,950,325 0 72.3051 907,198,410 2025-06-30
70 2025-07-03 655,950,325 629,000 72.3051 907,198,410 2025-06-30
71 2025-07-02 655,321,325 6,500 72.2357 907,198,410 2025-06-30
72 2025-06-30 655,314,825 13 72.2350 907,198,410 2025-06-30
73 2025-06-27 655,314,812 47,000 72.2350 907,198,410 2025-05-31
74 2025-06-26 655,267,812 301,027 72.2298 907,198,410 2025-05-31
75 2025-06-25 654,966,785 58,000 72.1966 907,198,410 2025-05-31
76 2025-06-24 654,908,785 99,000 72.1902 907,198,410 2025-05-31
77 2025-06-23 654,809,785 227 72.1793 907,198,410 2025-05-31
78 2025-06-20 654,809,558 2,000 72.1793 907,198,410 2025-05-31
79 2025-06-19 654,807,558 18,000 72.1791 907,198,410 2025-05-31
80 2025-06-18 654,789,558 -40,021 72.1771 907,198,410 2025-05-31
81 2025-06-17 654,829,579 1,000 72.1815 907,198,410 2025-05-31
82 2025-06-16 654,828,579 84,000 72.1814 907,198,410 2025-05-31
83 2025-06-13 654,744,579 36,410 72.1721 907,198,410 2025-05-31
84 2025-06-12 654,708,169 0 72.1681 907,198,410 2025-05-31
85 2025-06-11 654,708,169 57,365 72.1681 907,198,410 2025-05-31
86 2025-06-10 654,650,804 -8,892 72.1618 907,198,410 2025-05-31
87 2025-06-09 654,659,696 18,636 72.1628 907,198,410 2025-05-31
88 2025-06-06 654,641,060 0 72.1607 907,198,410 2025-05-31
89 2025-06-05 654,641,060 -47,000 72.1607 907,198,410 2025-05-31
90 2025-06-04 654,688,060 0 72.1659 907,198,410 2025-05-31
91 2025-06-03 654,688,060 0 72.1659 907,198,410 2025-05-31
92 2025-06-02 654,688,060 -113,000 72.1659 907,198,410 2025-05-31
93 2025-05-30 654,801,060 62,422 72.1784 907,198,410 2025-04-30
94 2025-05-29 654,738,638 56,240 72.1715 907,198,410 2025-04-30
95 2025-05-28 654,682,398 -10,000 72.1653 907,198,410 2025-04-30
96 2025-05-27 654,692,398 204,824 72.1664 907,198,410 2025-04-30
97 2025-05-26 654,487,574 63,000 72.1438 907,198,410 2025-04-30
98 2025-05-23 654,424,574 1,232,000 72.1369 907,198,410 2025-04-30
99 2025-05-22 653,192,574 -466,000 72.0011 907,198,410 2025-04-30
100 2025-05-21 653,658,574 -44,000 72.0524 907,198,410 2025-04-30
101 2025-05-20 653,702,574 2,000 72.0573 907,198,410 2025-04-30
102 2025-05-19 653,700,574 -76,000 72.0571 907,198,410 2025-04-30
103 2025-05-16 653,776,574 0 72.0654 907,198,410 2025-04-30
104 2025-05-15 653,776,574 29,000 72.0654 907,198,410 2025-04-30
105 2025-05-14 653,747,574 63,454 72.0622 907,198,410 2025-04-30
106 2025-05-13 653,684,120 -9,000 72.0553 907,198,410 2025-04-30
107 2025-05-12 653,693,120 174,018 72.0562 907,198,410 2025-04-30
108 2025-05-09 653,519,102 2,000 72.0371 907,198,410 2025-04-30
109 2025-05-08 653,517,102 82,500 72.0368 907,198,410 2025-04-30
110 2025-05-07 653,434,602 1,995 72.0277 907,198,410 2025-04-30
111 2025-05-06 653,432,607 68,600 72.0275 907,198,410 2025-04-30
112 2025-05-02 653,364,007 6,032 72.0200 907,198,410 2025-04-30
113 2025-04-30 653,357,975 -117,000 72.0193 907,198,410 2025-04-30
114 2025-04-29 653,474,975 10,000 72.0322 907,198,410 2025-03-31
115 2025-04-28 653,464,975 2,160 72.0311 907,198,410 2025-03-31
116 2025-04-25 653,462,815 154,000 72.0309 907,198,410 2025-03-31
117 2025-04-24 653,308,815 194,000 72.0139 907,198,410 2025-03-31
118 2025-04-23 653,114,815 22,365 71.9925 907,198,410 2025-03-31
119 2025-04-22 653,092,450 -38,192 71.9900 907,198,410 2025-03-31
120 2025-04-17 653,130,642 2,000 71.9942 907,198,410 2025-03-31
121 2025-04-16 653,128,642 -5,000 71.9940 907,198,410 2025-03-31
122 2025-04-15 653,133,642 47,000 71.9946 907,198,410 2025-03-31
123 2025-04-14 653,086,642 -3,000 71.9894 907,198,410 2025-03-31
124 2025-04-11 653,089,642 -16,000 71.9897 907,198,410 2025-03-31
125 2025-04-10 653,105,642 26,000 71.9915 907,198,410 2025-03-31
126 2025-04-09 653,079,642 0 71.9886 907,198,410 2025-03-31
127 2025-04-08 653,079,642 0 71.9886 907,198,410 2025-03-31
128 2025-04-07 653,079,642 0 71.9886 907,198,410 2025-03-31
129 2025-04-03 653,079,642 26,000 71.9886 907,198,410 2025-03-31
130 2025-04-02 653,053,642 247,289 71.9858 907,198,410 2025-03-31
131 2025-04-01 652,806,353 -36,000 71.9585 907,198,410 2025-03-31
132 2025-03-31 652,842,353 34,873 71.9625 907,198,410 2025-03-31
133 2025-03-28 652,807,480 540 71.9586 907,198,410 2025-02-28
134 2025-03-27 652,806,940 14,200 71.9586 907,198,410 2025-02-28
135 2025-03-26 652,792,740 11,007 71.9570 907,198,410 2025-02-28
136 2025-03-25 652,781,733 -12,000 71.9558 907,198,410 2025-02-28
137 2025-03-24 652,793,733 23 71.9571 907,198,410 2025-02-28
138 2025-03-21 652,793,710 -9,000 71.9571 907,198,410 2025-02-28
139 2025-03-20 652,802,710 -11,000 71.9581 907,198,410 2025-02-28
140 2025-03-19 652,813,710 -105,000 71.9593 907,198,410 2025-02-28
141 2025-03-18 652,918,710 181,000 71.9709 907,198,410 2025-02-28
142 2025-03-17 652,737,710 0 71.9509 907,198,410 2025-02-28
143 2025-03-14 652,737,710 54,600 71.9509 907,198,410 2025-02-28
144 2025-03-13 652,683,110 147,335 71.9449 907,198,410 2025-02-28
145 2025-03-12 652,535,775 58,000 71.9287 907,198,410 2025-02-28
146 2025-03-11 652,477,775 0 71.9223 907,198,410 2025-02-28
147 2025-03-10 652,477,775 -158,000 71.9223 907,198,410 2025-02-28
148 2025-03-07 652,635,775 -134,000 71.9397 907,198,410 2025-02-28
149 2025-03-06 652,769,775 -17,800 71.9545 907,198,410 2025-02-28
150 2025-03-05 652,787,575 1,800 71.9564 907,198,410 2025-02-28
151 2025-03-04 652,785,775 -228,000 71.9562 907,198,410 2025-02-28
152 2025-03-03 653,013,775 0 71.9814 907,198,410 2025-02-28
153 2025-02-28 653,013,775 118,000 71.9814 907,198,410 2025-02-28
154 2025-02-27 652,895,775 -153,000 71.9684 907,198,410 2025-01-31
155 2025-02-26 653,048,775 -271,827 71.9852 907,198,410 2025-01-31
156 2025-02-25 653,320,602 -11,960 72.0152 907,198,410 2025-01-31
157 2025-02-24 653,332,562 115,000 72.0165 907,198,410 2025-01-31
158 2025-02-21 653,217,562 0 72.0038 907,198,410 2025-01-31
159 2025-02-20 653,217,562 204,840 72.0038 907,198,410 2025-01-31
160 2025-02-19 653,012,722 -108,000 71.9812 907,198,410 2025-01-31
161 2025-02-18 653,120,722 147,600 71.9932 907,198,410 2025-01-31
162 2025-02-17 652,973,122 201,000 71.9769 907,198,410 2025-01-31
163 2025-02-14 652,772,122 2,000 71.9547 907,198,410 2025-01-31
164 2025-02-13 652,770,122 108 71.9545 907,198,410 2025-01-31
165 2025-02-12 652,770,014 -90,583 71.9545 907,198,410 2025-01-31
166 2025-02-11 652,860,597 51,000 71.9645 907,198,410 2025-01-31
167 2025-02-10 652,809,597 -45 71.9589 907,198,410 2025-01-31
168 2025-02-07 652,809,642 0 71.9589 907,198,410 2025-01-31
169 2025-02-06 652,809,642 2,000 71.9589 907,198,410 2025-01-31
170 2025-02-05 652,807,642 0 71.9586 907,198,410 2025-01-31
171 2025-02-04 652,807,642 52,000 71.9586 907,198,410 2025-01-31
172 2025-02-03 652,755,642 405,345 71.9529 907,198,410 2025-01-31
173 2025-01-28 652,350,297 0 71.9082 907,198,410 2024-12-31
174 2025-01-27 652,350,297 0 71.9082 907,198,410 2024-12-31
175 2025-01-24 652,350,297 -119,767 71.9082 907,198,410 2024-12-31
176 2025-01-23 652,470,064 39,000 71.9214 907,198,410 2024-12-31
177 2025-01-22 652,431,064 -475,000 71.9171 907,198,410 2024-12-31
178 2025-01-21 652,906,064 766,000 71.9695 907,198,410 2024-12-31
179 2025-01-20 652,140,064 1,012,000 71.8851 907,198,410 2024-12-31
180 2025-01-17 651,128,064 0 71.7735 907,198,410 2024-12-31
181 2025-01-16 651,128,064 0 71.7735 907,198,410 2024-12-31
182 2025-01-15 651,128,064 0 71.7735 907,198,410 2024-12-31
183 2025-01-14 651,128,064 -10,800 71.7735 907,198,410 2024-12-31
184 2025-01-13 651,138,864 0 71.7747 907,198,410 2024-12-31
185 2025-01-10 651,138,864 0 71.7747 907,198,410 2024-12-31
186 2025-01-09 651,138,864 10,000 71.7747 907,198,410 2024-12-31
187 2025-01-08 651,128,864 -17,000 71.7736 907,198,410 2024-12-31
188 2025-01-07 651,145,864 -8,000 71.7755 907,198,410 2024-12-31
189 2025-01-06 651,153,864 0 71.7763 907,198,410 2024-12-31
190 2025-01-03 651,153,864 119,000 71.7763 907,198,410 2024-12-31
191 2025-01-02 651,034,864 60,000 71.7632 907,198,410 2024-12-31
192 2024-12-31 650,974,864 0 71.7566 907,198,410 2024-12-31
193 2024-12-30 650,974,864 111,000 71.7566 907,198,410 2024-11-30
194 2024-12-27 650,863,864 -97,840 71.7444 907,198,410 2024-11-30
195 2024-12-24 650,961,704 0 71.7552 907,198,410 2024-11-30
196 2024-12-23 650,961,704 -36,000 71.7552 907,198,410 2024-11-30
197 2024-12-20 650,997,704 7,036 71.7591 907,198,410 2024-11-30
198 2024-12-19 650,990,668 0 71.7584 907,198,410 2024-11-30
199 2024-12-18 650,990,668 30,000 71.7584 907,198,410 2024-11-30
200 2024-12-17 650,960,668 -49,000 71.7550 907,198,410 2024-11-30
201 2024-12-16 651,009,668 253,000 71.7605 907,198,410 2024-11-30
202 2024-12-13 650,756,668 -58,000 71.7326 907,198,410 2024-11-30
203 2024-12-12 650,814,668 -7,680 71.7390 907,198,410 2024-11-30
204 2024-12-11 650,822,348 58,014 71.7398 907,198,410 2024-11-30
205 2024-12-10 650,764,334 -33,000 71.7334 907,198,410 2024-11-30
206 2024-12-09 650,797,334 0 71.7370 907,198,410 2024-11-30
207 2024-12-06 650,797,334 920,000 71.7370 907,198,410 2024-11-30
208 2024-12-05 649,877,334 -889,089 71.6356 907,198,410 2024-11-30
209 2024-12-04 650,766,423 -5,001 71.7336 907,198,410 2024-11-30
210 2024-12-03 650,771,424 -19,000 71.7342 907,198,410 2024-11-30
211 2024-12-02 650,790,424 0 71.7363 907,198,410 2024-11-30
212 2024-11-29 650,790,424 0 71.7363 907,198,410 2024-10-31
213 2024-11-28 650,790,424 -6,000 71.7363 907,198,410 2024-10-31
214 2024-11-27 650,796,424 8,000 71.7369 907,198,410 2024-10-31
215 2024-11-26 650,788,424 -16,000 71.7361 907,198,410 2024-10-31
216 2024-11-25 650,804,424 136,000 71.7378 907,198,410 2024-10-31
217 2024-11-22 650,668,424 -8,000 71.7228 907,198,410 2024-10-31
218 2024-11-21 650,676,424 5,040 71.7237 907,198,410 2024-10-31
219 2024-11-20 650,671,384 -118,973 71.7232 907,198,410 2024-10-31
220 2024-11-19 650,790,357 -100,000 71.7363 907,198,410 2024-10-31
221 2024-11-18 650,890,357 67,000 71.7473 907,198,410 2024-10-31
222 2024-11-15 650,823,357 -9,000 71.7399 907,198,410 2024-10-31
223 2024-11-14 650,832,357 31,000 71.7409 907,198,410 2024-10-31
224 2024-11-13 650,801,357 -111,000 71.7375 907,198,410 2024-10-31
225 2024-11-12 650,912,357 -2,619 71.7497 907,198,410 2024-10-31
226 2024-11-11 650,914,976 -53,280 71.7500 907,198,410 2024-10-31
227 2024-11-08 650,968,256 -50,000 71.7559 907,198,410 2024-10-31
228 2024-11-07 651,018,256 -1,999 71.7614 907,198,410 2024-10-31
229 2024-11-06 651,020,255 -76,000 71.7616 907,198,410 2024-10-31
230 2024-11-05 651,096,255 -29,600 71.7700 907,198,410 2024-10-31
231 2024-11-04 651,125,855 -96,000 71.7733 907,198,410 2024-10-31
232 2024-11-01 651,221,855 -591,000 71.7838 907,198,410 2024-10-31
233 2024-10-31 651,812,855 -44,000 71.8490 907,198,410 2024-10-31
234 2024-10-30 651,856,855 -218,000 71.8538 907,198,410 2024-09-30
235 2024-10-29 652,074,855 9,000 71.8779 907,198,410 2024-09-30
236 2024-10-28 652,065,855 3,212,850 71.8769 907,198,410 2024-09-30
237 2024-10-25 648,853,005 29,000 71.5227 907,198,410 2024-09-30
238 2024-10-24 648,824,005 13,000 71.5195 907,198,410 2024-09-30
239 2024-10-23 648,811,005 0 71.5181 907,198,410 2024-09-30
240 2024-10-22 648,811,005 2,200 71.5181 907,198,410 2024-09-30
241 2024-10-21 648,808,805 0 71.5179 907,198,410 2024-09-30
242 2024-10-18 648,808,805 -11,000 71.5179 907,198,410 2024-09-30
243 2024-10-17 648,819,805 0 71.5191 907,198,410 2024-09-30
244 2024-10-16 648,819,805 71,000 71.5191 907,198,410 2024-09-30
245 2024-10-15 648,748,805 59,018 71.5112 907,198,410 2024-09-30
246 2024-10-14 648,689,787 444,000 71.5047 907,198,410 2024-09-30
247 2024-10-10 648,245,787 1,034,000 71.4558 907,198,410 2024-09-30
248 2024-10-09 647,211,787 1,030,106 71.3418 907,198,410 2024-09-30
249 2024-10-08 646,181,681 -185,000 71.2283 907,198,410 2024-09-30
250 2024-10-07 646,366,681 -137,000 71.2487 907,198,410 2024-09-30
251 2024-10-04 646,503,681 -248,000 71.2638 907,198,410 2024-09-30
252 2024-10-03 646,751,681 -1,280,402 71.2911 907,198,410 2024-09-30
253 2024-10-02 648,032,083 8,486,000 71.4322 907,198,410 2024-09-30
254 2024-09-30 639,546,083 23,000 70.4968 907,198,410 2024-09-30
255 2024-09-27 639,523,083 3,520 70.4943 907,198,410 2024-08-31
256 2024-09-26 639,519,563 -9,544 70.4939 907,198,410 2024-08-31
257 2024-09-25 639,529,107 600 70.4950 907,198,410 2024-08-31
258 2024-09-24 639,528,507 86,000 70.4949 907,198,410 2024-08-31
259 2024-09-23 639,442,507 11,000 70.4854 907,198,410 2024-08-31
260 2024-09-20 639,431,507 1,230 70.4842 907,198,410 2024-08-31
261 2024-09-19 639,430,277 4,000 70.4841 907,198,410 2024-08-31
262 2024-09-17 639,426,277 2,000 70.4836 907,198,410 2024-08-31
263 2024-09-16 639,424,277 0 70.4834 907,198,410 2024-08-31
264 2024-09-13 639,424,277 0 70.4834 907,198,410 2024-08-31
265 2024-09-12 639,424,277 0 70.4834 907,198,410 2024-08-31
266 2024-09-11 639,424,277 -3,936,776 70.4834 907,198,410 2024-08-31
267 2024-09-10 643,361,053 0 70.9173 907,198,410 2024-08-31
268 2024-09-09 643,361,053 289,000 70.9173 907,198,410 2024-08-31
269 2024-09-05 643,072,053 0 70.8855 907,198,410 2024-08-31
270 2024-09-04 643,072,053 104,000 70.8855 907,198,410 2024-08-31
271 2024-09-03 642,968,053 0 70.8740 907,198,410 2024-08-31
272 2024-09-02 642,968,053 988,332 70.8740 907,198,410 2024-08-31
273 2024-08-30 641,979,721 106,000 70.7651 907,198,410 2024-07-31
274 2024-08-29 641,873,721 49,000 70.7534 907,198,410 2024-07-31
275 2024-08-28 641,824,721 -1,137 70.7480 907,198,410 2024-07-31
276 2024-08-27 641,825,858 -3,000 70.7481 907,198,410 2024-07-31
277 2024-08-26 641,828,858 3,000 70.7485 907,198,410 2024-07-31
278 2024-08-23 641,825,858 20,650 70.7481 907,198,410 2024-07-31
279 2024-08-22 641,805,208 -41,000 70.7458 907,198,410 2024-07-31
280 2024-08-21 641,846,208 27,000 70.7504 907,198,410 2024-07-31
281 2024-08-20 641,819,208 24,000 70.7474 907,198,410 2024-07-31
282 2024-08-19 641,795,208 86 70.7447 907,198,410 2024-07-31
283 2024-08-16 641,795,122 896,000 70.7447 907,198,410 2024-07-31
284 2024-08-15 640,899,122 3,000 70.6460 907,198,410 2024-07-31
285 2024-08-14 640,896,122 968,000 70.6456 907,198,410 2024-07-31
286 2024-08-13 639,928,122 0 70.5389 907,198,410 2024-07-31
287 2024-08-12 639,928,122 115,000 70.5389 907,198,410 2024-07-31
288 2024-08-09 639,813,122 0 70.5263 907,198,410 2024-07-31
289 2024-08-08 639,813,122 227,000 70.5263 907,198,410 2024-07-31
290 2024-08-07 639,586,122 152,094 70.5012 907,198,410 2024-07-31
291 2024-08-06 639,434,028 40,000 70.4845 907,198,410 2024-07-31
292 2024-08-05 639,394,028 102,000 70.4801 907,198,410 2024-07-31
293 2024-08-02 639,292,028 36,000 70.4688 907,198,410 2024-07-31
294 2024-08-01 639,256,028 -14,000 70.4649 907,198,410 2024-07-31
295 2024-07-31 639,270,028 -1,000 70.4664 907,198,410 2024-07-31
296 2024-07-30 639,271,028 24,000 70.4665 907,198,410 2024-06-30
297 2024-07-29 639,247,028 0 70.4639 907,198,410 2024-06-30
298 2024-07-26 639,247,028 -482 70.4639 907,198,410 2024-06-30
299 2024-07-25 639,247,510 -97,000 70.4639 907,198,410 2024-06-30
300 2024-07-24 639,344,510 -77,400 70.4746 907,198,410 2024-06-30
301 2024-07-23 639,421,910 0 70.4831 907,198,410 2024-06-30
302 2024-07-22 639,421,910 2,000 70.4831 907,198,410 2024-06-30
303 2024-07-19 639,419,910 305,216 70.4829 907,198,410 2024-06-30
304 2024-07-18 639,114,694 -39,800 70.4493 907,198,410 2024-06-30
305 2024-07-17 639,154,494 723,000 70.4537 907,198,410 2024-06-30
306 2024-07-16 638,431,494 184,000 70.3740 907,198,410 2024-06-30
307 2024-07-15 638,247,494 3,016 70.3537 907,198,410 2024-06-30
308 2024-07-12 638,244,478 -9,000 70.3534 907,198,410 2024-06-30
309 2024-07-11 638,253,478 441,000 70.3543 907,198,410 2024-06-30
310 2024-07-10 637,812,478 301,000 70.3057 907,198,410 2024-06-30
311 2024-07-09 637,511,478 2,539 70.2726 907,198,410 2024-06-30
312 2024-07-08 637,508,939 1,000 70.2723 907,198,410 2024-06-30
313 2024-07-05 637,507,939 4,000 70.2722 907,198,410 2024-06-30
314 2024-07-04 637,503,939 2,000 70.2717 907,198,410 2024-06-30
315 2024-07-03 637,501,939 50,000 70.2715 907,198,410 2024-06-30
316 2024-07-02 637,451,939 -10,000 70.2660 907,198,410 2024-06-30
317 2024-06-28 637,461,939 0 70.2671 907,198,410 2024-05-31
318 2024-06-27 637,461,939 46,000 70.2671 907,198,410 2024-05-31
319 2024-06-26 637,415,939 -240,000 70.2620 907,198,410 2024-05-31
320 2024-06-25 637,655,939 -24,973 70.2885 907,198,410 2024-05-31
321 2024-06-24 637,680,912 6,557 70.2912 907,198,410 2024-05-31
322 2024-06-21 637,674,355 -32,700 70.2905 907,198,410 2024-05-31
323 2024-06-20 637,707,055 65,270 70.2941 907,198,410 2024-05-31
324 2024-06-19 637,641,785 -12,000 70.2869 907,198,410 2024-05-31
325 2024-06-18 637,653,785 -51,000 70.2882 907,198,410 2024-05-31
326 2024-06-17 637,704,785 -33,000 70.2939 907,198,410 2024-05-31
327 2024-06-14 637,737,785 -6,000 70.2975 907,198,410 2024-05-31
328 2024-06-13 637,743,785 20,506 70.2982 907,198,410 2024-05-31
329 2024-06-12 637,723,279 0 70.2959 907,198,410 2024-05-31
330 2024-06-11 637,723,279 0 70.2959 907,198,410 2024-05-31
331 2024-06-07 637,723,279 -1,000 70.2959 907,198,410 2024-05-31
332 2024-06-06 637,724,279 467,000 70.2960 907,198,410 2024-05-31
333 2024-06-05 637,257,279 -18,000 70.2445 907,198,410 2024-05-31
334 2024-06-04 637,275,279 105,000 70.2465 907,198,410 2024-05-31
335 2024-06-03 637,170,279 133,000 70.2349 907,198,410 2024-05-31
336 2024-05-31 637,037,279 -58,417 70.2203 907,198,410 2024-05-31
337 2024-05-30 637,095,696 0 70.2267 907,198,410 2024-04-30
338 2024-05-29 637,095,696 9,000 70.2267 907,198,410 2024-04-30
339 2024-05-28 637,086,696 0 70.2257 907,198,410 2024-04-30
340 2024-05-27 637,086,696 0 70.2257 907,198,410 2024-04-30
341 2024-05-24 637,086,696 -8,000 70.2257 907,198,410 2024-04-30
342 2024-05-23 637,094,696 0 70.2266 907,198,410 2024-04-30
343 2024-05-22 637,094,696 -31,000 70.2266 907,198,410 2024-04-30
344 2024-05-21 637,125,696 249,000 70.2300 907,198,410 2024-04-30
345 2024-05-20 636,876,696 225,000 70.2026 907,198,410 2024-04-30
346 2024-05-17 636,651,696 -56,000 70.1778 907,198,410 2024-04-30
347 2024-05-16 636,707,696 -16,600 70.1840 907,198,410 2024-04-30
348 2024-05-14 636,724,296 -246,840 70.1858 907,198,410 2024-04-30
349 2024-05-13 636,971,136 -26,982 70.2130 907,198,410 2024-04-30
350 2024-05-10 636,998,118 7,000 70.2160 907,198,410 2024-04-30
351 2024-05-09 636,991,118 -1,000 70.2152 907,198,410 2024-04-30
352 2024-05-08 636,992,118 5,000 70.2153 907,198,410 2024-04-30
353 2024-05-07 636,987,118 -27,285 70.2148 907,198,410 2024-04-30
354 2024-05-06 637,014,403 -58,000 70.2178 907,198,410 2024-04-30
355 2024-05-03 637,072,403 -20,000 70.2242 907,198,410 2024-04-30
356 2024-05-02 637,092,403 0 70.2264 907,198,410 2024-04-30
357 2024-04-30 637,092,403 -4,311 70.2264 907,198,410 2024-04-30
358 2024-04-29 637,096,714 23,000 70.2268 907,198,410 2024-03-31
359 2024-04-26 637,073,714 -129,000 70.2243 907,198,410 2024-03-31
360 2024-04-25 637,202,714 9,000 70.2385 907,198,410 2024-03-31
361 2024-04-24 637,193,714 -137,000 70.2375 907,198,410 2024-03-31
362 2024-04-23 637,330,714 0 70.2526 907,198,410 2024-03-31
363 2024-04-22 637,330,714 0 70.2526 907,198,410 2024-03-31
364 2024-04-19 637,330,714 0 70.2526 907,198,410 2024-03-31
365 2024-04-18 637,330,714 0 70.2526 907,198,410 2024-03-31
366 2024-04-17 637,330,714 -2,000 70.2526 907,198,410 2024-03-31
367 2024-04-16 637,332,714 -120,000 70.2528 907,198,410 2024-03-31
368 2024-04-15 637,452,714 -12,000 70.2661 907,198,410 2024-03-31
369 2024-04-12 637,464,714 984 70.2674 907,198,410 2024-03-31
370 2024-04-11 637,463,730 -55,000 70.2673 907,198,410 2024-03-31
371 2024-04-10 637,518,730 -5,584 70.2734 907,198,410 2024-03-31
372 2024-04-09 637,524,314 -68,000 70.2740 907,198,410 2024-03-31
373 2024-04-08 637,592,314 6,000 70.2815 907,198,410 2024-03-31
374 2024-04-05 637,586,314 0 70.2808 907,198,410 2024-03-31
375 2024-04-03 637,586,314 0 70.2808 907,198,410 2024-03-31
376 2024-04-02 637,586,314 966 70.2808 907,198,410 2024-03-31
377 2024-03-28 637,585,348 0 70.2807 907,198,410 2024-02-29
378 2024-03-27 637,585,348 0 70.2807 907,198,410 2024-02-29
379 2024-03-26 637,585,348 0 70.2807 907,198,410 2024-02-29
380 2024-03-25 637,585,348 0 70.2807 907,198,410 2024-02-29
381 2024-03-22 637,585,348 0 70.2807 907,198,410 2024-02-29
382 2024-03-21 637,585,348 -3,200 70.2807 907,198,410 2024-02-29
383 2024-03-20 637,588,548 0 70.2810 907,198,410 2024-02-29
384 2024-03-19 637,588,548 5,000 70.2810 907,198,410 2024-02-29
385 2024-03-18 637,583,548 -9,228 70.2805 907,198,410 2024-02-29
386 2024-03-15 637,592,776 -32,000 70.2815 907,198,410 2024-02-29
387 2024-03-14 637,624,776 -74,386 70.2850 907,198,410 2024-02-29
388 2024-03-13 637,699,162 -1,000 70.2932 907,198,410 2024-02-29
389 2024-03-12 637,700,162 27,000 70.2934 907,198,410 2024-02-29
390 2024-03-11 637,673,162 -5,000 70.2904 907,198,410 2024-02-29
391 2024-03-08 637,678,162 -20,000 70.2909 907,198,410 2024-02-29
392 2024-03-07 637,698,162 -5,838 70.2931 907,198,410 2024-02-29
393 2024-03-06 637,704,000 0 70.2938 907,198,410 2024-02-29
394 2024-03-05 637,704,000 -112,000 70.2938 907,198,410 2024-02-29
395 2024-03-04 637,816,000 -78,000 70.3061 907,198,410 2024-02-29
396 2024-03-01 637,894,000 -34,000 70.3147 907,198,410 2024-02-29
397 2024-02-29 637,928,000 -4,901 70.3185 907,198,410 2024-02-29
398 2024-02-28 637,932,901 0 70.3190 907,198,410 2024-01-31
399 2024-02-27 637,932,901 -37,913 70.3190 907,198,410 2024-01-31
400 2024-02-26 637,970,814 30,000 70.3232 907,198,410 2024-01-31
401 2024-02-23 637,940,814 -20,025 70.3199 907,198,410 2024-01-31
402 2024-02-22 637,960,839 0 70.3221 907,198,410 2024-01-31
403 2024-02-21 637,960,839 0 70.3221 907,198,410 2024-01-31
404 2024-02-20 637,960,839 -48,000 70.3221 907,198,410 2024-01-31
405 2024-02-19 638,008,839 -4,017 70.3274 907,198,410 2024-01-31
406 2024-02-16 638,012,856 -7,000 70.3278 907,198,410 2024-01-31
407 2024-02-15 638,019,856 -1,000 70.3286 907,198,410 2024-01-31
408 2024-02-14 638,020,856 -9,000 70.3287 907,198,410 2024-01-31
409 2024-02-09 638,029,856 0 70.3297 907,198,410 2024-01-31
410 2024-02-08 638,029,856 -4,000 70.3297 907,198,410 2024-01-31
411 2024-02-07 638,033,856 0 70.3301 907,198,410 2024-01-31
412 2024-02-06 638,033,856 -3,000 70.3301 907,198,410 2024-01-31
413 2024-02-05 638,036,856 -25,000 70.3305 907,198,410 2024-01-31
414 2024-02-02 638,061,856 0 70.3332 907,198,410 2024-01-31
415 2024-02-01 638,061,856 0 70.3332 907,198,410 2024-01-31
416 2024-01-31 638,061,856 0 70.3332 907,198,410 2024-01-31
417 2024-01-30 638,061,856 2,014 70.3332 907,198,410 2023-12-31
418 2024-01-29 638,059,842 -5 70.3330 907,198,410 2023-12-31
419 2024-01-26 638,059,847 -40,000 70.3330 907,198,410 2023-12-31
420 2024-01-25 638,099,847 -16,000 70.3374 907,198,410 2023-12-31
421 2024-01-24 638,115,847 0 70.3392 907,198,410 2023-12-31
422 2024-01-23 638,115,847 0 70.3392 907,198,410 2023-12-31
423 2024-01-22 638,115,847 -13,000 70.3392 907,198,410 2023-12-31
424 2024-01-19 638,128,847 -4,946 70.3406 907,198,410 2023-12-31
425 2024-01-18 638,133,793 -27 70.3411 907,198,410 2023-12-31
426 2024-01-17 638,133,820 0 70.3412 907,198,410 2023-12-31
427 2024-01-16 638,133,820 3,739,018 70.3412 907,198,410 2023-12-31
428 2024-01-15 634,394,802 -30,000 69.9290 907,198,410 2023-12-31
429 2024-01-12 634,424,802 -5 69.9323 907,198,410 2023-12-31
430 2024-01-11 634,424,807 -39,400 69.9323 907,198,410 2023-12-31
431 2024-01-10 634,464,207 81,220 69.9367 907,198,410 2023-12-31
432 2024-01-09 634,382,987 -31,946 69.9277 907,198,410 2023-12-31
433 2024-01-08 634,414,933 0 69.9312 907,198,410 2023-12-31
434 2024-01-05 634,414,933 0 69.9312 907,198,410 2023-12-31
435 2024-01-04 634,414,933 0 69.9312 907,198,410 2023-12-31
436 2024-01-03 634,414,933 0 69.9312 907,198,410 2023-12-31
437 2024-01-02 634,414,933 -54,000 69.9312 907,198,410 2023-12-31
438 2023-12-29 634,468,933 103,000 69.9372 907,198,410 2023-11-30
439 2023-12-28 634,365,933 308 69.9258 907,198,410 2023-11-30
440 2023-12-27 634,365,625 -45,000 69.9258 907,198,410 2023-11-30
441 2023-12-22 634,410,625 -263,000 69.9307 907,198,410 2023-11-30
442 2023-12-21 634,673,625 168,800 69.9597 907,198,410 2023-11-30
443 2023-12-20 634,504,825 0 69.9411 907,198,410 2023-11-30
444 2023-12-19 634,504,825 -25,000 69.9411 907,198,410 2023-11-30
445 2023-12-18 634,529,825 -161,000 69.9439 907,198,410 2023-11-30
446 2023-12-15 634,690,825 -51,000 69.9616 907,198,410 2023-11-30
447 2023-12-14 634,741,825 0 69.9673 907,198,410 2023-11-30
448 2023-12-13 634,741,825 0 69.9673 907,198,410 2023-11-30
449 2023-12-12 634,741,825 -4,000 69.9673 907,198,410 2023-11-30
450 2023-12-11 634,745,825 -20,000 69.9677 907,198,410 2023-11-30
451 2023-12-08 634,765,825 -28,000 69.9699 907,198,410 2023-11-30
452 2023-12-07 634,793,825 -7,851 69.9730 907,198,410 2023-11-30
453 2023-12-06 634,801,676 7,000 69.9739 907,198,410 2023-11-30
454 2023-12-05 634,794,676 0 69.9731 907,198,410 2023-11-30
455 2023-12-04 634,794,676 -3,000 69.9731 907,198,410 2023-11-30
456 2023-12-01 634,797,676 0 69.9734 907,198,410 2023-11-30
457 2023-11-30 634,797,676 -5,000 69.9734 907,198,410 2023-11-30
458 2023-11-29 634,802,676 -29,000 69.9740 907,198,410 2023-10-31
459 2023-11-28 634,831,676 0 69.9772 907,198,410 2023-10-31
460 2023-11-27 634,831,676 -14,000 69.9772 907,198,410 2023-10-31
461 2023-11-24 634,845,676 -39,000 69.9787 907,198,410 2023-10-31
462 2023-11-23 634,884,676 43 69.9830 907,198,410 2023-10-31
463 2023-11-22 634,884,633 0 69.9830 907,198,410 2023-10-31
464 2023-11-21 634,884,633 -3,000 69.9830 907,198,410 2023-10-31
465 2023-11-20 634,887,633 1,481 69.9833 907,198,410 2023-10-31
466 2023-11-17 634,886,152 -106,000 69.9832 907,198,410 2023-10-31
467 2023-11-16 634,992,152 0 69.9948 907,198,410 2023-10-31
468 2023-11-15 634,992,152 0 69.9948 907,198,410 2023-10-31
469 2023-11-14 634,992,152 20,000 69.9948 907,198,410 2023-10-31
470 2023-11-13 634,972,152 14,000 69.9926 907,198,410 2023-10-31
471 2023-11-10 634,958,152 0 69.9911 907,198,410 2023-10-31
472 2023-11-09 634,958,152 13,000 69.9911 907,198,410 2023-10-31
473 2023-11-08 634,945,152 0 69.9897 907,198,410 2023-10-31
474 2023-11-07 634,945,152 -2,000 69.9897 907,198,410 2023-10-31
475 2023-11-06 634,947,152 1,000 69.9899 907,198,410 2023-10-31
476 2023-11-03 634,946,152 -1,000 69.9898 907,198,410 2023-10-31
477 2023-11-02 634,947,152 18,700 69.9899 907,198,410 2023-10-31
478 2023-11-01 634,928,452 13,000 69.9878 907,198,410 2023-10-31
479 2023-10-31 634,915,452 -8,000 69.9864 907,198,410 2023-10-31
480 2023-10-30 634,923,452 -8,000 69.9873 907,198,410 2023-09-30
481 2023-10-27 634,931,452 -29,730 69.9882 907,198,410 2023-09-30
482 2023-10-26 634,961,182 -15,000 69.9914 907,198,410 2023-09-30
483 2023-10-25 634,976,182 41,000 69.9931 907,198,410 2023-09-30
484 2023-10-24 634,935,182 -43,000 69.9886 907,198,410 2023-09-30
485 2023-10-20 634,978,182 -18,000 69.9933 907,198,410 2023-09-30
486 2023-10-19 634,996,182 5,000 69.9953 907,198,410 2023-09-30
487 2023-10-18 634,991,182 0 69.9947 907,198,410 2023-09-30
488 2023-10-17 634,991,182 0 69.9947 907,198,410 2023-09-30
489 2023-10-16 634,991,182 34,000 69.9947 907,198,410 2023-09-30
490 2023-10-13 634,957,182 9,000 69.9910 907,198,410 2023-09-30
491 2023-10-12 634,948,182 0 69.9900 907,198,410 2023-09-30
492 2023-10-11 634,948,182 524,375 69.9900 907,198,410 2023-09-30
493 2023-10-10 634,423,807 0 69.9322 907,198,410 2023-09-30
494 2023-10-09 634,423,807 0 69.9322 907,198,410 2023-09-30
495 2023-10-06 634,423,807 0 69.9322 907,198,410 2023-09-30
496 2023-10-05 634,423,807 0 69.9322 907,198,410 2023-09-30
497 2023-10-04 634,423,807 0 69.9322 907,198,410 2023-09-30
498 2023-10-03 634,423,807 -1,752 69.9322 907,198,410 2023-09-30
499 2023-09-29 634,425,559 -13,000 69.9324 907,198,410 2023-08-31
500 2023-09-28 634,438,559 285,000 69.9338 907,198,410 2023-08-31
501 2023-09-27 634,153,559 -3,352 69.9024 907,198,410 2023-08-31
502 2023-09-26 634,156,911 0 69.9028 907,198,410 2023-08-31
503 2023-09-25 634,156,911 0 69.9028 907,198,410 2023-08-31
504 2023-09-22 634,156,911 -566,000 69.9028 907,198,410 2023-08-31
505 2023-09-21 634,722,911 19,779 69.9652 907,198,410 2023-08-31
506 2023-09-20 634,703,132 -45,108 69.9630 907,198,410 2023-08-31
507 2023-09-19 634,748,240 0 69.9680 907,198,410 2023-08-31
508 2023-09-18 634,748,240 -4,000 69.9680 907,198,410 2023-08-31
509 2023-09-15 634,752,240 0 69.9684 907,198,410 2023-08-31
510 2023-09-14 634,752,240 0 69.9684 907,198,410 2023-08-31
511 2023-09-13 634,752,240 0 69.9684 907,198,410 2023-08-31
512 2023-09-12 634,752,240 -2,000 69.9684 907,198,410 2023-08-31
513 2023-09-11 634,754,240 0 69.9686 907,198,410 2023-08-31
514 2023-09-07 634,754,240 0 69.9686 907,198,410 2023-08-31
515 2023-09-06 634,754,240 0 69.9686 907,198,410 2023-08-31
516 2023-09-05 634,754,240 0 69.9686 907,198,410 2023-08-31
517 2023-09-04 634,754,240 -3,800 69.9686 907,198,410 2023-08-31
518 2023-08-31 634,758,040 400 69.9690 907,198,410 2023-08-31
519 2023-08-30 634,757,640 -29,000 69.9690 907,198,410 2023-08-18
520 2023-08-29 634,786,640 1,000 69.9722 907,198,410 2023-08-18
521 2023-08-28 634,785,640 -103,000 69.9721 907,198,410 2023-08-18
522 2023-08-25 634,888,640 375 69.9834 907,198,410 2023-08-18
523 2023-08-24 634,888,265 0 69.9834 907,198,410 2023-08-18
524 2023-08-23 634,888,265 1,000 69.9834 907,198,410 2023-08-18
525 2023-08-22 634,887,265 -16,000 69.9833 907,198,410 2023-08-18
526 2023-08-21 634,903,265 -17,000 69.9851 907,198,410 2023-08-18
527 2023-08-18 634,920,265 -124,800 69.9869 907,198,410 2023-08-18
528 2023-08-17 635,045,065 -3,000 69.9637 907,678,410 2023-08-02
529 2023-08-16 635,048,065 -308,800 69.9640 907,678,410 2023-08-02
530 2023-08-15 635,356,865 5,080 69.9980 907,678,410 2023-08-02
531 2023-08-14 635,351,785 -45,000 69.9975 907,678,410 2023-08-02
532 2023-08-11 635,396,785 13,814 70.0024 907,678,410 2023-08-02
533 2023-08-10 635,382,971 -6,000 70.0009 907,678,410 2023-08-02
534 2023-08-09 635,388,971 0 70.0016 907,678,410 2023-08-02
535 2023-08-08 635,388,971 0 70.0016 907,678,410 2023-08-02
536 2023-08-07 635,388,971 1,000 70.0016 907,678,410 2023-08-02
537 2023-08-04 635,387,971 -907,000 70.0014 907,678,410 2023-08-02
538 2023-08-03 636,294,971 2,000 70.1014 907,678,410 2023-08-02
539 2023-08-02 636,292,971 0 70.1011 907,678,410 2023-08-02
540 2023-08-01 636,292,971 0 70.1011 907,678,410 2023-07-31
541 2023-07-31 636,292,971 0 70.1011 907,678,410 2023-07-31
542 2023-07-28 636,292,971 -600 70.1011 907,678,410 2023-07-26
543 2023-07-27 636,293,571 0 70.1012 907,678,410 2023-07-26
544 2023-07-26 636,293,571 0 70.1012 907,678,410 2023-07-26
545 2023-07-25 636,293,571 -9,000 69.7205 912,634,410 2023-07-14
546 2023-07-24 636,302,571 -4,949,920 69.7215 912,634,410 2023-07-14
547 2023-07-21 641,252,491 14,000 70.2639 912,634,410 2023-07-14
548 2023-07-20 641,238,491 16,000 70.2624 912,634,410 2023-07-14
549 2023-07-19 641,222,491 -83,000 70.2606 912,634,410 2023-07-14
550 2023-07-18 641,305,491 52,000 70.2697 912,634,410 2023-07-14
551 2023-07-14 641,253,491 -45,000 70.2640 912,634,410 2023-07-14
552 2023-07-13 641,298,491 -120,200 70.2689 912,634,410 2023-07-13
553 2023-07-12 641,418,691 -124,717 70.2821 912,634,410 2023-07-12
554 2023-07-11 641,543,408 0 70.2958 912,634,410 2023-07-11
555 2023-07-10 641,543,408 -430,000 70.2958 912,634,410 2023-07-10
556 2023-07-07 641,973,408 -245,000 70.3429 912,634,410 2023-07-06
557 2023-07-06 642,218,408 -805,000 70.3697 912,634,410 2023-07-06
558 2023-07-05 643,023,408 -92,741 70.4579 912,634,410 2023-07-05
559 2023-07-04 643,116,149 16,960 70.4681 912,634,410 2023-07-04
560 2023-07-03 643,099,189 16 70.4662 912,634,410 2023-06-30
561 2023-06-30 643,099,173 -8,896 70.4662 912,634,410 2023-06-30
562 2023-06-29 643,108,069 0 70.4672 912,634,410 2023-05-31
563 2023-06-28 643,108,069 94,821 70.4672 912,634,410 2023-05-31
564 2023-06-27 643,013,248 0 70.4568 912,634,410 2023-05-31
565 2023-06-26 643,013,248 0 70.4568 912,634,410 2023-05-31
566 2023-06-23 643,013,248 0 70.4568 912,634,410 2023-05-31
567 2023-06-21 643,013,248 0 70.4568 912,634,410 2023-05-31
568 2023-06-20 643,013,248 -18,773 70.4568 912,634,410 2023-05-31
569 2023-06-19 643,032,021 1,000 70.4589 912,634,410 2023-05-31
570 2023-06-16 643,031,021 -6,000 70.4588 912,634,410 2023-05-31
571 2023-06-15 643,037,021 0 70.4594 912,634,410 2023-05-31
572 2023-06-14 643,037,021 0 70.4594 912,634,410 2023-05-31
573 2023-06-13 643,037,021 -27,000 70.4594 912,634,410 2023-05-31
574 2023-06-12 643,064,021 73,000 70.4624 912,634,410 2023-05-31
575 2023-06-09 642,991,021 -47,000 70.4544 912,634,410 2023-05-31
576 2023-06-08 643,038,021 -3,000 70.4595 912,634,410 2023-05-31
577 2023-06-07 643,041,021 1,072 70.4599 912,634,410 2023-05-31
578 2023-06-06 643,039,949 -26,000 70.4598 912,634,410 2023-05-31
579 2023-06-05 643,065,949 7,000 70.4626 912,634,410 2023-05-31
580 2023-06-02 643,058,949 -17,000 70.4618 912,634,410 2023-05-31
581 2023-06-01 643,075,949 -24,000 70.4637 912,634,410 2023-05-31
582 2023-05-31 643,099,949 1,000 70.4663 912,634,410 2023-05-31
583 2023-05-30 643,098,949 -49,446 70.4662 912,634,410 2023-04-30
584 2023-05-29 643,148,395 -22,000 70.4716 912,634,410 2023-04-30
585 2023-05-25 643,170,395 -38,000 70.4740 912,634,410 2023-04-30
586 2023-05-24 643,208,395 0 70.4782 912,634,410 2023-04-30
587 2023-05-23 643,208,395 -43,000 70.4782 912,634,410 2023-04-30
588 2023-05-22 643,251,395 20,000 70.4829 912,634,410 2023-04-30
589 2023-05-19 643,231,395 -5,000 70.4807 912,634,410 2023-04-30
590 2023-05-18 643,236,395 0 70.4813 912,634,410 2023-04-30
591 2023-05-17 643,236,395 -8,000 70.4813 912,634,410 2023-04-30
592 2023-05-16 643,244,395 -21,000 70.4822 912,634,410 2023-04-30
593 2023-05-15 643,265,395 -14,800 70.4845 912,634,410 2023-04-30
594 2023-05-12 643,280,195 0 70.4861 912,634,410 2023-04-30
595 2023-05-11 643,280,195 0 70.4861 912,634,410 2023-04-30
596 2023-05-10 643,280,195 1,000 70.4861 912,634,410 2023-04-30
597 2023-05-09 643,279,195 5,000 70.4860 912,634,410 2023-04-30
598 2023-05-08 643,274,195 -1,000 70.4854 912,634,410 2023-04-30
599 2023-05-05 643,275,195 -2,000 70.4855 912,634,410 2023-04-30
600 2023-05-04 643,277,195 -9,000 70.4857 912,634,410 2023-04-30
601 2023-05-03 643,286,195 -7,000 70.4867 912,634,410 2023-04-30
602 2023-05-02 643,293,195 -48,000 70.4875 912,634,410 2023-04-30
603 2023-04-28 643,341,195 -1,000 70.4928 912,634,410 2023-03-31
604 2023-04-27 643,342,195 -1,000 70.4929 912,634,410 2023-03-31
605 2023-04-26 643,343,195 -21,000 70.4930 912,634,410 2023-03-31
606 2023-04-25 643,364,195 -66,000 70.4953 912,634,410 2023-03-31
607 2023-04-24 643,430,195 -37,000 70.5025 912,634,410 2023-03-31
608 2023-04-21 643,467,195 6,856 70.5066 912,634,410 2023-03-31
609 2023-04-20 643,460,339 0 70.5058 912,634,410 2023-03-31
610 2023-04-19 643,460,339 0 70.5058 912,634,410 2023-03-31
611 2023-04-18 643,460,339 0 70.5058 912,634,410 2023-03-31
612 2023-04-17 643,460,339 -31 70.5058 912,634,410 2023-03-31
613 2023-04-14 643,460,370 0 70.5058 912,634,410 2023-03-31
614 2023-04-13 643,460,370 4,028 70.5058 912,634,410 2023-03-31
615 2023-04-12 643,456,342 7,000 70.5054 912,634,410 2023-03-31
616 2023-04-11 643,449,342 1,186 70.5046 912,634,410 2023-03-31
617 2023-04-06 643,448,156 0 70.5045 912,634,410 2023-03-31
618 2023-04-04 643,448,156 -9,137 70.5045 912,634,410 2023-03-31
619 2023-04-03 643,457,293 0 70.5055 912,634,410 2023-03-31
620 2023-03-31 643,457,293 0 70.5055 912,634,410 2023-03-31
621 2023-03-30 643,457,293 -13,000 70.5055 912,634,410 2023-02-28
622 2023-03-29 643,470,293 0 70.5069 912,634,410 2023-02-28
623 2023-03-28 643,470,293 0 70.5069 912,634,410 2023-02-28
624 2023-03-27 643,470,293 0 70.5069 912,634,410 2023-02-28
625 2023-03-24 643,470,293 0 70.5069 912,634,410 2023-02-28
626 2023-03-23 643,470,293 16 70.5069 912,634,410 2023-02-28
627 2023-03-22 643,470,277 0 70.5069 912,634,410 2023-02-28
628 2023-03-21 643,470,277 -1 70.5069 912,634,410 2023-02-28
629 2023-03-20 643,470,278 -24,981 70.5069 912,634,410 2023-02-28
630 2023-03-17 643,495,259 -5,000 70.5096 912,634,410 2023-02-28
631 2023-03-16 643,500,259 -12,000 70.5102 912,634,410 2023-02-28
632 2023-03-15 643,512,259 -39,000 70.5115 912,634,410 2023-02-28
633 2023-03-14 643,551,259 0 70.5158 912,634,410 2023-02-28
634 2023-03-13 643,551,259 0 70.5158 912,634,410 2023-02-28
635 2023-03-10 643,551,259 0 70.5158 912,634,410 2023-02-28
636 2023-03-09 643,551,259 -6,000 70.5158 912,634,410 2023-02-28
637 2023-03-08 643,557,259 23,000 70.5164 912,634,410 2023-02-28
638 2023-03-07 643,534,259 0 70.5139 912,634,410 2023-02-28
639 2023-03-06 643,534,259 1,000 70.5139 912,634,410 2023-02-28
640 2023-03-03 643,533,259 0 70.5138 912,634,410 2023-02-28
641 2023-03-02 643,533,259 1,000 70.5138 912,634,410 2023-02-28
642 2023-03-01 643,532,259 -2,080 70.5137 912,634,410 2023-02-28
643 2023-02-28 643,534,339 -72,000 70.5139 912,634,410 2023-02-28
644 2023-02-27 643,606,339 44,000 70.5218 912,634,410 2023-01-31
645 2023-02-24 643,562,339 4,096 70.5170 912,634,410 2023-01-31
646 2023-02-23 643,558,243 -248,329 70.5165 912,634,410 2023-01-31
647 2023-02-22 643,806,572 2,600 70.5438 912,634,410 2023-01-31
648 2023-02-21 643,803,972 32,402 70.5435 912,634,410 2023-01-31
649 2023-02-20 643,771,570 0 70.5399 912,634,410 2023-01-31
650 2023-02-17 643,771,570 0 70.5399 912,634,410 2023-01-31
651 2023-02-16 643,771,570 -1,000 70.5399 912,634,410 2023-01-31
652 2023-02-15 643,772,570 0 70.5400 912,634,410 2023-01-31
653 2023-02-14 643,772,570 234,219 70.5400 912,634,410 2023-01-31
654 2023-02-13 643,538,351 0 70.5144 912,634,410 2023-01-31
655 2023-02-10 643,538,351 -19,815 70.5144 912,634,410 2023-01-31
656 2023-02-09 643,558,166 -5,000 70.5165 912,634,410 2023-01-31
657 2023-02-08 643,563,166 -3,000 70.5171 912,634,410 2023-01-31
658 2023-02-07 643,566,166 -20,000 70.5174 912,634,410 2023-01-31
659 2023-02-06 643,586,166 1,000 70.5196 912,634,410 2023-01-31
660 2023-02-03 643,585,166 0 70.5195 912,634,410 2023-01-31
661 2023-02-02 643,585,166 800 70.5195 912,634,410 2023-01-31
662 2023-02-01 643,584,366 -4,000 70.5194 912,634,410 2023-01-31
663 2023-01-31 643,588,366 -23,000 70.5198 912,634,410 2023-01-31
664 2023-01-30 643,611,366 -3,000 70.5224 912,634,410 2023-01-06
665 2023-01-27 643,614,366 -34,000 70.5227 912,634,410 2023-01-06
666 2023-01-26 643,648,366 -3,000 70.5264 912,634,410 2023-01-06
667 2023-01-20 643,651,366 0 70.5267 912,634,410 2023-01-06
668 2023-01-19 643,651,366 0 70.5267 912,634,410 2023-01-06
669 2023-01-18 643,651,366 0 70.5267 912,634,410 2023-01-06
670 2023-01-17 643,651,366 0 70.5267 912,634,410 2023-01-06
671 2023-01-16 643,651,366 -24,000 70.5267 912,634,410 2023-01-06
672 2023-01-13 643,675,366 2,000 70.5294 912,634,410 2023-01-06
673 2023-01-12 643,673,366 0 70.5292 912,634,410 2023-01-06
674 2023-01-11 643,673,366 -37,000 70.5292 912,634,410 2023-01-06
675 2023-01-10 643,710,366 -67,000 70.5332 912,634,410 2023-01-06
676 2023-01-09 643,777,366 -6,000 70.5406 912,634,410 2023-01-06
677 2023-01-06 643,783,366 -27,000 70.5412 912,634,410 2023-01-06
678 2023-01-05 643,810,366 -54,017 70.3369 915,324,410 2022-12-31
679 2023-01-04 643,864,383 -1,000 70.3428 915,324,410 2022-12-31
680 2023-01-03 643,865,383 -2,689,971 70.3429 915,324,410 2022-12-31
681 2022-12-30 646,555,354 -31,000 70.6367 915,324,410 2022-12-19
682 2022-12-29 646,586,354 0 70.6401 915,324,410 2022-12-19
683 2022-12-28 646,586,354 -20,000 70.6401 915,324,410 2022-12-19
684 2022-12-23 646,606,354 0 70.6423 915,324,410 2022-12-19
685 2022-12-22 646,606,354 32,000 70.6423 915,324,410 2022-12-19
686 2022-12-21 646,574,354 0 70.6388 915,324,410 2022-12-19
687 2022-12-20 646,574,354 24,595 70.6388 915,324,410 2022-12-19
688 2022-12-19 646,549,759 0 70.6361 915,324,410 2022-12-19
689 2022-12-16 646,549,759 326,758 69.8583 925,516,410 2022-12-14
690 2022-12-15 646,223,001 185,000 69.8230 925,516,410 2022-12-14
691 2022-12-14 646,038,001 -46,000 69.8030 925,516,410 2022-12-14
692 2022-12-13 646,084,001 -6,000 69.8079 925,516,410 2022-12-12
693 2022-12-12 646,090,001 -10,313,000 69.8086 925,516,410 2022-12-12
694 2022-12-09 656,403,001 -11,000 70.9229 925,516,410 2022-12-09
695 2022-12-08 656,414,001 416,000 70.9241 925,516,410 2022-12-08
696 2022-12-07 655,998,001 286,000 70.8791 925,516,410 2022-12-06
697 2022-12-06 655,712,001 152,000 70.8482 925,516,410 2022-12-06
698 2022-12-05 655,560,001 73,000 70.8318 925,516,410 2022-12-05
699 2022-12-02 655,487,001 188,000 70.8239 925,516,410 2022-12-02
700 2022-12-01 655,299,001 116,000 70.8036 925,516,410 2022-11-30
701 2022-11-30 655,183,001 40,000 70.7911 925,516,410 2022-11-30
702 2022-11-29 655,143,001 0 70.7868 925,516,410 2022-11-29
703 2022-11-28 655,143,001 -5,000 70.7868 925,516,410 2022-11-28
704 2022-11-25 655,148,001 -3,000 70.7873 925,516,410 2022-10-31
705 2022-11-24 655,151,001 0 70.7876 925,516,410 2022-10-31
706 2022-11-23 655,151,001 38,000 70.7876 925,516,410 2022-10-31
707 2022-11-22 655,113,001 -66,048 70.7835 925,516,410 2022-10-31
708 2022-11-21 655,179,049 67,000 70.7906 925,516,410 2022-10-31
709 2022-11-18 655,112,049 45,000 70.7834 925,516,410 2022-10-31
710 2022-11-17 655,067,049 3,000 70.7785 925,516,410 2022-10-31
711 2022-11-16 655,064,049 1,000 70.7782 925,516,410 2022-10-31
712 2022-11-15 655,063,049 -32,000 70.7781 925,516,410 2022-10-31
713 2022-11-14 655,095,049 13 70.7816 925,516,410 2022-10-31
714 2022-11-11 655,095,036 -10,000 70.7816 925,516,410 2022-10-31
715 2022-11-10 655,105,036 -1,000 70.7826 925,516,410 2022-10-31
716 2022-11-09 655,106,036 0 70.7828 925,516,410 2022-10-31
717 2022-11-08 655,106,036 -11,000 70.7828 925,516,410 2022-10-31
718 2022-11-07 655,117,036 -29,000 70.7839 925,516,410 2022-10-31
719 2022-11-04 655,146,036 0 70.7871 925,516,410 2022-10-31
720 2022-11-03 655,146,036 -24,000 70.7871 925,516,410 2022-10-31
721 2022-11-02 655,170,036 -180,000 70.7897 925,516,410 2022-10-31
722 2022-11-01 655,350,036 -9,169 70.8091 925,516,410 2022-10-31
723 2022-10-31 655,359,205 0 70.8101 925,516,410 2022-10-31
724 2022-10-28 655,359,205 0 70.8101 925,516,410 2022-10-14
725 2022-10-27 655,359,205 7,000 70.8101 925,516,410 2022-10-14
726 2022-10-26 655,352,205 -50,000 70.8094 925,516,410 2022-10-14
727 2022-10-25 655,402,205 -4,869 70.8148 925,516,410 2022-10-14
728 2022-10-24 655,407,074 -38,000 70.8153 925,516,410 2022-10-14
729 2022-10-21 655,445,074 -1,000 70.8194 925,516,410 2022-10-14
730 2022-10-20 655,446,074 0 70.8195 925,516,410 2022-10-14
731 2022-10-19 655,446,074 0 70.8195 925,516,410 2022-10-14
732 2022-10-18 655,446,074 24,739 70.8195 925,516,410 2022-10-14
733 2022-10-17 655,421,335 0 70.8168 925,516,410 2022-10-14
734 2022-10-14 655,421,335 0 70.8168 925,516,410 2022-10-14
735 2022-10-13 655,421,335 -7,000 70.4148 930,800,410 2022-10-06
736 2022-10-12 655,428,335 -429 70.4156 930,800,410 2022-10-06
737 2022-10-11 655,428,764 -5,274,000 70.4156 930,800,410 2022-10-06
738 2022-10-10 660,702,764 414,000 70.9822 930,800,410 2022-10-06
739 2022-10-07 660,288,764 207,000 70.9377 930,800,410 2022-10-06
740 2022-10-06 660,081,764 46,000 70.9155 930,800,410 2022-10-06
741 2022-10-05 660,035,764 0 70.9106 930,800,410 2022-10-05
742 2022-10-03 660,035,764 382,000 70.9106 930,800,410 2022-09-30
743 2022-09-30 659,653,764 251,000 70.8695 930,800,410 2022-09-30
744 2022-09-29 659,402,764 194,365 70.0921 940,766,410 2022-09-29
745 2022-09-28 659,208,399 388,000 70.0714 940,766,410 2022-09-28
746 2022-09-27 658,820,399 -9,392,000 70.0302 940,766,410 2022-09-27
747 2022-09-26 668,212,399 349,240 71.0285 940,766,410 2022-09-26
748 2022-09-23 667,863,159 350,000 70.9914 940,766,410 2022-09-22
749 2022-09-22 667,513,159 251,000 70.9542 940,766,410 2022-09-22
750 2022-09-21 667,262,159 657,000 70.9275 940,766,410 2022-09-21
751 2022-09-20 666,605,159 455,000 70.8577 940,766,410 2022-09-20
752 2022-09-19 666,150,159 136,797 70.8093 940,766,410 2022-09-19
753 2022-09-16 666,013,362 895,000 70.7948 940,766,410 2022-09-16
754 2022-09-15 665,118,362 103,000 70.3259 945,766,410 2022-09-15
755 2022-09-14 665,015,362 -13,280 70.3150 945,766,410 2022-09-14
756 2022-09-13 665,028,642 -5,000,000 70.3164 945,766,410 2022-09-13
757 2022-09-09 670,028,642 5,000 70.8450 945,766,410 2022-09-06
758 2022-09-08 670,023,642 336,000 70.8445 945,766,410 2022-09-06
759 2022-09-07 669,687,642 1,190,000 70.8090 945,766,410 2022-09-06
760 2022-09-06 668,497,642 1,318,997 70.6832 945,766,410 2022-09-06
761 2022-09-05 667,178,645 240,000 70.5437 945,766,410 2022-09-05
762 2022-09-02 666,938,645 232,000 70.5183 945,766,410 2022-09-02
763 2022-09-01 666,706,645 0 70.4018 947,002,410 2022-09-01
764 2022-08-31 666,706,645 -1,236,000 70.4018 947,002,410 2022-08-31
765 2022-08-30 667,942,645 -3,000 70.5323 947,002,410 2022-08-23
766 2022-08-29 667,945,645 2,000 70.5326 947,002,410 2022-08-23
767 2022-08-26 667,943,645 2,397,639 70.5324 947,002,410 2022-08-23
768 2022-08-25 665,546,006 295,000 70.2792 947,002,410 2022-08-23
769 2022-08-24 665,251,006 -50,000 70.2481 947,002,410 2022-08-23
770 2022-08-23 665,301,006 209,000 70.2534 947,002,410 2022-08-23
771 2022-08-22 665,092,006 50,000 70.0333 949,679,410 2022-08-22
772 2022-08-19 665,042,006 237,000 70.0281 949,679,410 2022-08-19
773 2022-08-18 664,805,006 -2,427,000 70.0031 949,679,410 2022-08-18
774 2022-08-17 667,232,006 198,000 70.2587 949,679,410 2022-08-17
775 2022-08-16 667,034,006 262,154 70.2378 949,679,410 2022-08-16
776 2022-08-15 666,771,852 64,000 70.2102 949,679,410 2022-08-15
777 2022-08-12 666,707,852 279,000 70.2035 949,679,410 2022-08-12
778 2022-08-11 666,428,852 153,000 70.1741 949,679,410 2022-08-11
779 2022-08-10 666,275,852 218,000 70.1580 949,679,410 2022-08-10
780 2022-08-09 666,057,852 200,000 70.1350 949,679,410 2022-08-09
781 2022-08-08 665,857,852 188,000 69.5649 957,175,410 2022-08-08
782 2022-08-05 665,669,852 794,000 69.5452 957,175,410 2022-08-05
783 2022-08-04 664,875,852 -7,336,000 69.4623 957,175,410 2022-08-04
784 2022-08-03 672,211,852 394,000 70.2287 957,175,410 2022-08-03
785 2022-08-02 671,817,852 248,000 70.1875 957,175,410 2022-08-02
786 2022-08-01 671,569,852 380,000 70.1616 957,175,410 2022-07-31
787 2022-07-29 671,189,852 341,000 70.1219 957,175,410 2022-07-29
788 2022-07-28 670,848,852 0 70.0863 957,175,410 2022-07-28
789 2022-07-27 670,848,852 400,593 70.0863 957,175,410 2022-07-27
790 2022-07-26 670,448,259 604,000 70.0445 957,175,410 2022-07-25
791 2022-07-25 669,844,259 554,000 69.9813 957,175,410 2022-07-25
792 2022-07-22 669,290,259 0 69.9235 957,175,410 2022-07-22
793 2022-07-21 669,290,259 371,000 69.9235 957,175,410 2022-07-21
794 2022-07-20 668,919,259 873,000 69.8847 957,175,410 2022-07-19
795 2022-07-19 668,046,259 782,354 69.7935 957,175,410 2022-07-19
796 2022-07-18 667,263,905 349,946 69.7118 957,175,410 2022-07-18
797 2022-07-15 666,913,959 269,800 69.6752 957,175,410 2022-07-15
798 2022-07-14 666,644,159 238,000 69.6470 957,175,410 2022-07-14
799 2022-07-13 666,406,159 4,000 69.6222 957,175,410 2022-07-13
800 2022-07-12 666,402,159 439,000 69.6217 957,175,410 2022-07-12
801 2022-07-11 665,963,159 13,000 69.5759 957,175,410 2022-07-08
802 2022-07-08 665,950,159 -25,000 69.5745 957,175,410 2022-07-08
803 2022-07-07 665,975,159 109,143 69.5771 957,175,410 2022-06-30
804 2022-07-06 665,866,016 -109,633 69.5657 957,175,410 2022-06-30
805 2022-07-05 665,975,649 80,000 69.5772 957,175,410 2022-06-30
806 2022-07-04 665,895,649 -119,000 69.5688 957,175,410 2022-06-30
807 2022-06-30 666,014,649 59,200 69.5813 957,175,410 2022-06-30
808 2022-06-29 665,955,449 67,000 69.5751 957,175,410 2022-05-31
809 2022-06-28 665,888,449 36,000 69.5681 957,175,410 2022-05-31
810 2022-06-27 665,852,449 -156,892 69.5643 957,175,410 2022-05-31
811 2022-06-24 666,009,341 49,000 69.5807 957,175,410 2022-05-31
812 2022-06-23 665,960,341 195,600 69.5756 957,175,410 2022-05-31
813 2022-06-22 665,764,741 -105,007 69.5551 957,175,410 2022-05-31
814 2022-06-21 665,869,748 6,000 69.5661 957,175,410 2022-05-31
815 2022-06-20 665,863,748 2,200 69.5655 957,175,410 2022-05-31
816 2022-06-17 665,861,548 -32,979 69.5653 957,175,410 2022-05-31
817 2022-06-16 665,894,527 -67,000 69.5687 957,175,410 2022-05-31
818 2022-06-15 665,961,527 -50,000 69.5757 957,175,410 2022-05-31
819 2022-06-14 666,011,527 0 69.5809 957,175,410 2022-05-31
820 2022-06-13 666,011,527 -11,000 69.5809 957,175,410 2022-05-31
821 2022-06-10 666,022,527 -2,000 69.5821 957,175,410 2022-05-31
822 2022-06-09 666,024,527 -16,000 69.5823 957,175,410 2022-05-31
823 2022-06-08 666,040,527 -169,000 69.5840 957,175,410 2022-05-31
824 2022-06-07 666,209,527 0 69.6016 957,175,410 2022-05-31
825 2022-06-06 666,209,527 -225,000 69.6016 957,175,410 2022-05-31
826 2022-06-02 666,434,527 1,000 69.6251 957,175,410 2022-05-31
827 2022-06-01 666,433,527 -52,423 69.6250 957,175,410 2022-05-31
828 2022-05-31 666,485,950 -1,000 69.6305 957,175,410 2022-05-31
829 2022-05-30 666,486,950 0 69.6306 957,175,410 2022-04-30
830 2022-05-27 666,486,950 -32,000 69.6306 957,175,410 2022-04-30
831 2022-05-26 666,518,950 -20,000 69.6339 957,175,410 2022-04-30
832 2022-05-25 666,538,950 -154,800 69.6360 957,175,410 2022-04-30
833 2022-05-24 666,693,750 230,000 69.6522 957,175,410 2022-04-30
834 2022-05-23 666,463,750 -20,000 69.6282 957,175,410 2022-04-30
835 2022-05-20 666,483,750 0 69.6303 957,175,410 2022-04-30
836 2022-05-19 666,483,750 -14,000 69.6303 957,175,410 2022-04-30
837 2022-05-18 666,497,750 0 69.6317 957,175,410 2022-04-30
838 2022-05-17 666,497,750 -12,000 69.6317 957,175,410 2022-04-30
839 2022-05-16 666,509,750 16,000 69.6330 957,175,410 2022-04-30
840 2022-05-13 666,493,750 -10,135 69.6313 957,175,410 2022-04-30
841 2022-05-12 666,503,885 0 69.6324 957,175,410 2022-04-30
842 2022-05-11 666,503,885 0 69.6324 957,175,410 2022-04-30
843 2022-05-10 666,503,885 -35,767 69.6324 957,175,410 2022-04-30
844 2022-05-06 666,539,652 -56,000 69.6361 957,175,410 2022-04-30
845 2022-05-05 666,595,652 0 69.6420 957,175,410 2022-04-30
846 2022-05-04 666,595,652 4,946 69.6420 957,175,410 2022-04-30
847 2022-05-03 666,590,706 0 69.6414 957,175,410 2022-04-30
848 2022-04-29 666,590,706 11,386 69.6414 957,175,410 2022-04-19
849 2022-04-28 666,579,320 0 69.6402 957,175,410 2022-04-19
850 2022-04-27 666,579,320 44,000 69.6402 957,175,410 2022-04-19
851 2022-04-26 666,535,320 -1,000 69.6357 957,175,410 2022-04-19
852 2022-04-25 666,536,320 -26,108 69.6358 957,175,410 2022-04-19
853 2022-04-22 666,562,428 -1,000 69.6385 957,175,410 2022-04-19
854 2022-04-21 666,563,428 0 69.6386 957,175,410 2022-04-19
855 2022-04-20 666,563,428 -4,000 69.6386 957,175,410 2022-04-19
856 2022-04-19 666,567,428 0 69.6390 957,175,410 2022-04-19
857 2022-04-14 666,567,428 -338,984 69.4214 960,175,410 2022-04-08
858 2022-04-13 666,906,412 -2,999,000 69.4567 960,175,410 2022-04-08
859 2022-04-12 669,905,412 27,000 69.7691 960,175,410 2022-04-08
860 2022-04-11 669,878,412 -100,000 69.7663 960,175,410 2022-04-08
861 2022-04-08 669,978,412 -61,000 69.7767 960,175,410 2022-04-08
862 2022-04-07 670,039,412 -54,687 69.7830 960,175,410 2022-04-07
863 2022-04-06 670,094,099 45,000 69.7887 960,175,410 2022-03-31
864 2022-04-04 670,049,099 -217,000 69.7840 960,175,410 2022-03-31
865 2022-04-01 670,266,099 -239,000 69.8066 960,175,410 2022-03-31
866 2022-03-31 670,505,099 -17,303 69.8315 960,175,410 2022-03-31
867 2022-03-30 670,522,402 -92,000 69.8333 960,175,410 2022-02-28
868 2022-03-29 670,614,402 -176,000 69.8429 960,175,410 2022-02-28
869 2022-03-28 670,790,402 -78,000 69.8612 960,175,410 2022-02-28
870 2022-03-25 670,868,402 -165,000 69.8694 960,175,410 2022-02-28
871 2022-03-24 671,033,402 -14,000 69.8865 960,175,410 2022-02-28
872 2022-03-23 671,047,402 -132,000 69.8880 960,175,410 2022-02-28
873 2022-03-22 671,179,402 -1,184 69.9017 960,175,410 2022-02-28
874 2022-03-21 671,180,586 -74,000 69.9019 960,175,410 2022-02-28
875 2022-03-18 671,254,586 -344,568 69.9096 960,175,410 2022-02-28
876 2022-03-17 671,599,154 -155,000 69.9455 960,175,410 2022-02-28
877 2022-03-16 671,754,154 -86,000 69.9616 960,175,410 2022-02-28
878 2022-03-15 671,840,154 -104,000 69.9706 960,175,410 2022-02-28
879 2022-03-14 671,944,154 -68,000 69.9814 960,175,410 2022-02-28
880 2022-03-11 672,012,154 -57,000 69.9885 960,175,410 2022-02-28
881 2022-03-10 672,069,154 -42,000 69.9944 960,175,410 2022-02-28
882 2022-03-09 672,111,154 -35,000 69.9988 960,175,410 2022-02-28
883 2022-03-08 672,146,154 -58,800 70.0024 960,175,410 2022-02-28
884 2022-03-07 672,204,954 -105,000 70.0086 960,175,410 2022-02-28
885 2022-03-04 672,309,954 -25,000 70.0195 960,175,410 2022-02-28
886 2022-03-03 672,334,954 -216,000 70.0221 960,175,410 2022-02-28
887 2022-03-02 672,550,954 -29,091 70.0446 960,175,410 2022-02-28
888 2022-03-01 672,580,045 -60,000 70.0476 960,175,410 2022-02-28
889 2022-02-28 672,640,045 -73,000 70.0539 960,175,410 2022-02-28
890 2022-02-25 672,713,045 -91,000 70.0615 960,175,410 2022-01-31
891 2022-02-24 672,804,045 -65,000 70.0710 960,175,410 2022-01-31
892 2022-02-23 672,869,045 -52,192 70.0777 960,175,410 2022-01-31
893 2022-02-22 672,921,237 -42,000 70.0832 960,175,410 2022-01-31
894 2022-02-21 672,963,237 -50,000 70.0875 960,175,410 2022-01-31
895 2022-02-18 673,013,237 -17,000 70.0927 960,175,410 2022-01-31
896 2022-02-17 673,030,237 -155,000 70.0945 960,175,410 2022-01-31
897 2022-02-16 673,185,237 -27,200 70.1107 960,175,410 2022-01-31
898 2022-02-15 673,212,437 0 70.1135 960,175,410 2022-01-31
899 2022-02-14 673,212,437 -175,000 70.1135 960,175,410 2022-01-31
900 2022-02-11 673,387,437 -70,000 70.1317 960,175,410 2022-01-31
901 2022-02-10 673,457,437 -330,000 70.1390 960,175,410 2022-01-31
902 2022-02-09 673,787,437 -10,000 70.1734 960,175,410 2022-01-31
903 2022-02-08 673,797,437 -212,000 70.1744 960,175,410 2022-01-31
904 2022-02-07 674,009,437 -116,000 70.1965 960,175,410 2022-01-31
905 2022-02-04 674,125,437 -256,000 70.2086 960,175,410 2022-01-31
906 2022-01-31 674,381,437 0 70.2352 960,175,410 2022-01-31
907 2022-01-28 674,381,437 -352,000 70.2352 960,175,410 2021-12-31
908 2022-01-27 674,733,437 -294,000 70.2719 960,175,410 2021-12-31
909 2022-01-26 675,027,437 -537,000 70.3025 960,175,410 2021-12-31
910 2022-01-25 675,564,437 -41,800 70.3584 960,175,410 2021-12-31
911 2022-01-24 675,606,237 -720,000 70.3628 960,175,410 2021-12-31
912 2022-01-21 676,326,237 -60,800 70.4378 960,175,410 2021-12-31
913 2022-01-20 676,387,037 0 70.4441 960,175,410 2021-12-31
914 2022-01-19 676,387,037 -62,000 70.4441 960,175,410 2021-12-31
915 2022-01-18 676,449,037 -884,000 70.4506 960,175,410 2021-12-31
916 2022-01-17 677,333,037 -45,000 70.5426 960,175,410 2021-12-31
917 2022-01-14 677,378,037 -70,000 70.5473 960,175,410 2021-12-31
918 2022-01-13 677,448,037 -41,000 70.5546 960,175,410 2021-12-31
919 2022-01-12 677,489,037 -57,000 70.5589 960,175,410 2021-12-31
920 2022-01-11 677,546,037 0 70.5648 960,175,410 2021-12-31
921 2022-01-10 677,546,037 -9,000 70.5648 960,175,410 2021-12-31
922 2022-01-07 677,555,037 18,000 70.5658 960,175,410 2021-12-31
923 2022-01-06 677,537,037 45,000 70.5639 960,175,410 2021-12-31
924 2022-01-05 677,492,037 0 70.5592 960,175,410 2021-12-31
925 2022-01-04 677,492,037 -72,000 70.5592 960,175,410 2021-12-31
926 2022-01-03 677,564,037 0 70.5667 960,175,410 2021-12-31
927 2021-12-31 677,564,037 0 70.5667 960,175,410 2021-12-31
928 2021-12-30 677,564,037 3,000 70.5667 960,175,410 2021-11-30
929 2021-12-29 677,561,037 0 70.5664 960,175,410 2021-11-30
930 2021-12-28 677,561,037 -40,000 70.5664 960,175,410 2021-11-30
931 2021-12-24 677,601,037 0 70.5705 960,175,410 2021-11-30
932 2021-12-23 677,601,037 -2,000 70.5705 960,175,410 2021-11-30
933 2021-12-22 677,603,037 -126,000 70.5708 960,175,410 2021-11-30
934 2021-12-21 677,729,037 -55,600 70.5839 960,175,410 2021-11-30
935 2021-12-20 677,784,637 0 70.5897 960,175,410 2021-11-30
936 2021-12-17 677,784,637 -43,400 70.5897 960,175,410 2021-11-30
937 2021-12-16 677,828,037 -144,000 70.5942 960,175,410 2021-11-30
938 2021-12-15 677,972,037 -107,000 70.6092 960,175,410 2021-11-30
939 2021-12-14 678,079,037 -128,250 70.6203 960,175,410 2021-11-30
940 2021-12-13 678,207,287 -152,000 70.6337 960,175,410 2021-11-30
941 2021-12-10 678,359,287 32,000 70.6495 960,175,410 2021-11-30
942 2021-12-09 678,327,287 -32,000 70.6462 960,175,410 2021-11-30
943 2021-12-08 678,359,287 -12,000 70.6495 960,175,410 2021-11-30
944 2021-12-07 678,371,287 -106,000 70.6508 960,175,410 2021-11-30
945 2021-12-06 678,477,287 -132,000 70.6618 960,175,410 2021-11-30
946 2021-12-03 678,609,287 -122,984 70.6756 960,175,410 2021-11-30
947 2021-12-02 678,732,271 -94,946 70.6884 960,175,410 2021-11-30
948 2021-12-01 678,827,217 82,600 70.6983 960,175,410 2021-11-30
949 2021-11-30 678,744,617 -37,000 70.6896 960,175,410 2021-11-30
950 2021-11-29 678,781,617 -96,979 70.6935 960,175,410 2021-10-31
951 2021-11-26 678,878,596 -37,000 70.7036 960,175,410 2021-10-31
952 2021-11-25 678,915,596 -111,000 70.7075 960,175,410 2021-10-31
953 2021-11-24 679,026,596 454,917 70.7190 960,175,410 2021-10-31
954 2021-11-23 678,571,679 -16,000 70.6716 960,175,410 2021-10-31
955 2021-11-22 678,587,679 77,000 70.6733 960,175,410 2021-10-31
956 2021-11-19 678,510,679 -75,000 70.6653 960,175,410 2021-10-31
957 2021-11-18 678,585,679 9,000 70.6731 960,175,410 2021-10-31
958 2021-11-17 678,576,679 -269,993 70.6722 960,175,410 2021-10-31
959 2021-11-16 678,846,672 -348,000 70.7003 960,175,410 2021-10-31
960 2021-11-15 679,194,672 -77,000 70.7365 960,175,410 2021-10-31
961 2021-11-12 679,271,672 -647,671 70.7445 960,175,410 2021-10-31
962 2021-11-11 679,919,343 -58,000 70.8120 960,175,410 2021-10-31
963 2021-11-10 679,977,343 -24,000 70.8180 960,175,410 2021-10-31
964 2021-11-09 680,001,343 1,200 70.8205 960,175,410 2021-10-31
965 2021-11-08 680,000,143 5,000 70.8204 960,175,410 2021-10-31
966 2021-11-05 679,995,143 800 70.8199 960,175,410 2021-10-31
967 2021-11-04 679,994,343 3,000 70.8198 960,175,410 2021-10-31
968 2021-11-03 679,991,343 -29,000 70.8195 960,175,410 2021-10-31
969 2021-11-02 680,020,343 -12,000 70.8225 960,175,410 2021-10-31
970 2021-11-01 680,032,343 38,955 70.8238 960,175,410 2021-10-31
971 2021-10-29 679,993,388 6,459 70.8197 960,175,410 2021-09-30
972 2021-10-28 679,986,929 0 70.8190 960,175,410 2021-09-30
973 2021-10-27 679,986,929 -11,000 70.8190 960,175,410 2021-09-30
974 2021-10-26 679,997,929 -1,760 70.8202 960,175,410 2021-09-30
975 2021-10-25 679,999,689 7 70.8204 960,175,410 2021-09-30
976 2021-10-22 679,999,682 -999,000 70.8204 960,175,410 2021-09-30
977 2021-10-21 680,998,682 0 70.9244 960,175,410 2021-09-30
978 2021-10-20 680,998,682 9,800 70.9244 960,175,410 2021-09-30
979 2021-10-19 680,988,882 0 70.9234 960,175,410 2021-09-30
980 2021-10-18 680,988,882 0 70.9234 960,175,410 2021-09-30
981 2021-10-15 680,988,882 -171,000 70.9234 960,175,410 2021-09-30
982 2021-10-12 681,159,882 -242,000 70.9412 960,175,410 2021-09-30
983 2021-10-11 681,401,882 25,000 70.9664 960,175,410 2021-09-30
984 2021-10-08 681,376,882 -11,000 70.9638 960,175,410 2021-09-30
985 2021-10-07 681,387,882 0 70.9649 960,175,410 2021-09-30
986 2021-10-06 681,387,882 -850,000 70.9649 960,175,410 2021-09-30
987 2021-10-05 682,237,882 60,340 71.0535 960,175,410 2021-09-30
988 2021-10-04 682,177,542 400 71.0472 960,175,410 2021-09-30
989 2021-09-30 682,177,142 39,000 71.0471 960,175,410 2021-09-30
990 2021-09-29 682,138,142 -115,000 71.0431 960,175,410 2021-08-31
991 2021-09-28 682,253,142 117,635 71.0551 960,175,410 2021-08-31
992 2021-09-27 682,135,507 -100,000 71.0428 960,175,410 2021-08-31
993 2021-09-24 682,235,507 -13,000 71.0532 960,175,410 2021-08-31
994 2021-09-23 682,248,507 -43,000 71.0546 960,175,410 2021-08-31
995 2021-09-21 682,291,507 45,000 71.0590 960,175,410 2021-08-31
996 2021-09-20 682,246,507 -57 71.0544 960,175,410 2021-08-31
997 2021-09-17 682,246,564 -105,000 71.0544 960,175,410 2021-08-31
998 2021-09-16 682,351,564 0 71.0653 960,175,410 2021-08-31
999 2021-09-15 682,351,564 -28,046 71.0653 960,175,410 2021-08-31
1000 2021-09-14 682,379,610 -56,000 71.0682 960,175,410 2021-08-31
1001 2021-09-13 682,435,610 -56,843 71.0741 960,175,410 2021-08-31
1002 2021-09-10 682,492,453 275,919 71.0800 960,175,410 2021-08-31
1003 2021-09-09 682,216,534 -40,991 71.0512 960,175,410 2021-08-31
1004 2021-09-08 682,257,525 -80,000 71.0555 960,175,410 2021-08-31
1005 2021-09-07 682,337,525 -57,000 71.0638 960,175,410 2021-08-31
1006 2021-09-06 682,394,525 8,000 71.0698 960,175,410 2021-08-31
1007 2021-09-03 682,386,525 73,416 71.0689 960,175,410 2021-08-31
1008 2021-09-02 682,313,109 -14,000 71.0613 960,175,410 2021-08-31
1009 2021-09-01 682,327,109 -47,000 71.0628 960,175,410 2021-08-31
1010 2021-08-31 682,374,109 -78,000 71.0677 960,175,410 2021-08-31
1011 2021-08-30 682,452,109 -48,000 71.0758 960,175,410 2021-07-31
1012 2021-08-27 682,500,109 -129,009 71.0808 960,175,410 2021-07-31
1013 2021-08-26 682,629,118 -182,568 71.0942 960,175,410 2021-07-31
1014 2021-08-25 682,811,686 -77,000 71.1132 960,175,410 2021-07-31
1015 2021-08-24 682,888,686 -205,000 71.1212 960,175,410 2021-07-31
1016 2021-08-23 683,093,686 -20,000 71.1426 960,175,410 2021-07-31
1017 2021-08-20 683,113,686 -161,995 71.1447 960,175,410 2021-07-31
1018 2021-08-19 683,275,681 27,000 71.1615 960,175,410 2021-07-31
1019 2021-08-18 683,248,681 -773 71.1587 960,175,410 2021-07-31
1020 2021-08-17 683,249,454 -26,000 71.1588 960,175,410 2021-07-31
1021 2021-08-16 683,275,454 -94,000 71.1615 960,175,410 2021-07-31
1022 2021-08-13 683,369,454 -78,000 71.1713 960,175,410 2021-07-31
1023 2021-08-12 683,447,454 -39,000 71.1794 960,175,410 2021-07-31
1024 2021-08-11 683,486,454 -1,000 71.1835 960,175,410 2021-07-31
1025 2021-08-10 683,487,454 0 71.1836 960,175,410 2021-07-31
1026 2021-08-09 683,487,454 1,600 71.1836 960,175,410 2021-07-31
1027 2021-08-06 683,485,854 10,000 71.1834 960,175,410 2021-07-31
1028 2021-08-05 683,475,854 -65,000 71.1824 960,175,410 2021-07-31
1029 2021-08-04 683,540,854 -18,000 71.1892 960,175,410 2021-07-31
1030 2021-08-03 683,558,854 0 71.1910 960,175,410 2021-07-31
1031 2021-08-02 683,558,854 -25,580 71.1910 960,175,410 2021-07-31
1032 2021-07-30 683,584,434 -150,000 71.1937 960,175,410 2021-06-30
1033 2021-07-29 683,734,434 -59,788 71.2093 960,175,410 2021-06-30
1034 2021-07-28 683,794,222 1,000 71.2156 960,175,410 2021-06-30
1035 2021-07-27 683,793,222 302 71.2154 960,175,410 2021-06-30
1036 2021-07-26 683,792,920 -6,850 71.2154 960,175,410 2021-06-30
1037 2021-07-23 683,799,770 0 71.2161 960,175,410 2021-06-30
1038 2021-07-22 683,799,770 152,000 71.2161 960,175,410 2021-06-30
1039 2021-07-21 683,647,770 -17,000 71.2003 960,175,410 2021-06-30
1040 2021-07-20 683,664,770 129,000 71.2021 960,175,410 2021-06-30
1041 2021-07-19 683,535,770 -84,000 71.1886 960,175,410 2021-06-30
1042 2021-07-16 683,619,770 -161,000 71.1974 960,175,410 2021-06-30
1043 2021-07-15 683,780,770 -18,400 71.2142 960,175,410 2021-06-30
1044 2021-07-14 683,799,170 18,200 71.2161 960,175,410 2021-06-30
1045 2021-07-13 683,780,970 -51,000 71.2142 960,175,410 2021-06-30
1046 2021-07-12 683,831,970 -18,720 71.2195 960,175,410 2021-06-30
1047 2021-07-09 683,850,690 -21,000 71.2214 960,175,410 2021-06-30
1048 2021-07-08 683,871,690 -95,938 71.2236 960,175,410 2021-06-30
1049 2021-07-07 683,967,628 0 71.2336 960,175,410 2021-06-30
1050 2021-07-06 683,967,628 130,000 71.2336 960,175,410 2021-06-30
1051 2021-07-05 683,837,628 0 71.2201 960,175,410 2021-06-30
1052 2021-07-02 683,837,628 23,445 71.2201 960,175,410 2021-06-30
1053 2021-06-30 683,814,183 11,946 71.2176 960,175,410 2021-06-30
1054 2021-06-29 683,802,237 0 71.2164 960,175,410 2021-05-31
1055 2021-06-28 683,802,237 -31,800 71.2164 960,175,410 2021-05-31
1056 2021-06-25 683,834,037 44,000 71.2197 960,175,410 2021-05-31
1057 2021-06-24 683,790,037 46,000 71.2151 960,175,410 2021-05-31
1058 2021-06-23 683,744,037 0 71.2103 960,175,410 2021-05-31
1059 2021-06-22 683,744,037 0 71.2103 960,175,410 2021-05-31
1060 2021-06-21 683,744,037 16,000 71.2103 960,175,410 2021-05-31
1061 2021-06-18 683,728,037 -33,000 71.2087 960,175,410 2021-05-31
1062 2021-06-17 683,761,037 -276,000 71.2121 960,175,410 2021-05-31
1063 2021-06-16 684,037,037 11,000 71.2408 960,175,410 2021-05-31
1064 2021-06-15 684,026,037 0 71.2397 960,175,410 2021-05-31
1065 2021-06-11 684,026,037 -50,000 71.2397 960,175,410 2021-05-31
1066 2021-06-10 684,076,037 -1,000 71.2449 960,175,410 2021-05-31
1067 2021-06-09 684,077,037 460,000 71.2450 960,175,410 2021-05-31
1068 2021-06-08 683,617,037 1,000 71.1971 960,175,410 2021-05-31
1069 2021-06-07 683,616,037 -58,000 71.1970 960,175,410 2021-05-31
1070 2021-06-04 683,674,037 0 71.2030 960,175,410 2021-05-31
1071 2021-06-03 683,674,037 -51,000 71.2030 960,175,410 2021-05-31
1072 2021-06-02 683,725,037 -16,800 71.2083 960,175,410 2021-05-31
1073 2021-06-01 683,741,837 0 71.2101 960,175,410 2021-05-31
1074 2021-05-31 683,741,837 0 71.2101 960,175,410 2021-05-31
1075 2021-05-28 683,741,837 -12,000 71.2101 960,175,410 2021-04-30
1076 2021-05-27 683,753,837 -8,000 71.2113 960,175,410 2021-04-30
1077 2021-05-26 683,761,837 -31,000 71.2122 960,175,410 2021-04-30
1078 2021-05-25 683,792,837 -201,000 71.2154 960,175,410 2021-04-30
1079 2021-05-24 683,993,837 -236,000 71.2363 960,175,410 2021-04-30
1080 2021-05-21 684,229,837 30,200 71.2609 960,175,410 2021-04-30
1081 2021-05-20 684,199,637 48,000 71.2578 960,175,410 2021-04-30
1082 2021-05-18 684,151,637 -1,000 71.2528 960,175,410 2021-04-30
1083 2021-05-17 684,152,637 -1,000 71.2529 960,175,410 2021-04-30
1084 2021-05-14 684,153,637 112,366 71.2530 960,175,410 2021-04-30
1085 2021-05-13 684,041,271 -18,000 71.2413 960,175,410 2021-04-30
1086 2021-05-12 684,059,271 0 71.2432 960,175,410 2021-04-30
1087 2021-05-11 684,059,271 -33,000 71.2432 960,175,410 2021-04-30
1088 2021-05-10 684,092,271 -243,000 71.2466 960,175,410 2021-04-30
1089 2021-05-07 684,335,271 -75,000 71.2719 960,175,410 2021-04-30
1090 2021-05-06 684,410,271 -1,000 71.2797 960,175,410 2021-04-30
1091 2021-05-05 684,411,271 -2,000 71.2798 960,175,410 2021-04-30
1092 2021-05-04 684,413,271 8,000 71.2800 960,175,410 2021-04-30
1093 2021-05-03 684,405,271 68,000 71.2792 960,175,410 2021-04-30
1094 2021-04-30 684,337,271 -103,000 71.2721 960,175,410 2021-04-30
1095 2021-04-29 684,440,271 -19,280 71.2828 960,175,410 2021-03-31
1096 2021-04-28 684,459,551 -6,000 71.2848 960,175,410 2021-03-31
1097 2021-04-27 684,465,551 -52,000 71.2855 960,175,410 2021-03-31
1098 2021-04-26 684,517,551 76,000 71.2909 960,175,410 2021-03-31
1099 2021-04-23 684,441,551 0 71.2830 960,175,410 2021-03-31
1100 2021-04-22 684,441,551 -58,000 71.2830 960,175,410 2021-03-31
1101 2021-04-21 684,499,551 -38,000 71.2890 960,175,410 2021-03-31
1102 2021-04-20 684,537,551 -300,973 71.2930 960,175,410 2021-03-31
1103 2021-04-19 684,838,524 -64,000 71.3243 960,175,410 2021-03-31
1104 2021-04-16 684,902,524 -74,000 71.3310 960,175,410 2021-03-31
1105 2021-04-15 684,976,524 -111,000 71.3387 960,175,410 2021-03-31
1106 2021-04-14 685,087,524 -15,000 71.3502 960,175,410 2021-03-31
1107 2021-04-13 685,102,524 -92,000 71.3518 960,175,410 2021-03-31
1108 2021-04-12 685,194,524 -565,757 71.3614 960,175,410 2021-03-31
1109 2021-04-09 685,760,281 -34,385 71.4203 960,175,410 2021-03-31
1110 2021-04-08 685,794,666 -10,000 71.4239 960,175,410 2021-03-31
1111 2021-04-07 685,804,666 -15,000 71.4249 960,175,410 2021-03-31
1112 2021-04-01 685,819,666 0 71.4265 960,175,410 2021-03-31
1113 2021-03-31 685,819,666 12,315 71.4265 960,175,410 2021-03-31
1114 2021-03-30 685,807,351 56,000 71.4252 960,175,410 2021-02-28
1115 2021-03-29 685,751,351 25,000 71.4194 960,175,410 2021-02-28
1116 2021-03-26 685,726,351 -83,000 71.4168 960,175,410 2021-02-28
1117 2021-03-25 685,809,351 -5,534,320 71.4254 960,175,410 2021-02-28
1118 2021-03-24 691,343,671 53,000 72.0018 960,175,410 2021-02-28
1119 2021-03-23 691,290,671 7,000 71.9963 960,175,410 2021-02-28
1120 2021-03-22 691,283,671 9,000 71.9956 960,175,410 2021-02-28
1121 2021-03-19 691,274,671 -984 71.9946 960,175,410 2021-02-28
1122 2021-03-18 691,275,655 -106,000 71.9947 960,175,410 2021-02-28
1123 2021-03-17 691,381,655 -44,181 72.0058 960,175,410 2021-02-28
1124 2021-03-16 691,425,836 -171,000 72.0104 960,175,410 2021-02-28
1125 2021-03-15 691,596,836 -352,000 72.0282 960,175,410 2021-02-28
1126 2021-03-12 691,948,836 -137,000 72.0648 960,175,410 2021-02-28
1127 2021-03-11 692,085,836 2,000 72.0791 960,175,410 2021-02-28
1128 2021-03-10 692,083,836 -35,000 72.0789 960,175,410 2021-02-28
1129 2021-03-09 692,118,836 -104,467 72.0825 960,175,410 2021-02-28
1130 2021-03-08 692,223,303 -329,176 72.0934 960,175,410 2021-02-28
1131 2021-03-05 692,552,479 -260,602 72.1277 960,175,410 2021-02-28
1132 2021-03-04 692,813,081 -14,000 72.1548 960,175,410 2021-02-28
1133 2021-03-03 692,827,081 -4,200 72.1563 960,175,410 2021-02-28
1134 2021-03-02 692,831,281 206,323 72.1567 960,175,410 2021-02-28
1135 2021-03-01 692,624,958 50,045 72.1353 960,175,410 2021-02-28
1136 2021-02-26 692,574,913 -12,000 72.1300 960,175,410 2021-01-31
1137 2021-02-25 692,586,913 -79,828 72.1313 960,175,410 2021-01-31
1138 2021-02-24 692,666,741 -11,266 72.1396 960,175,410 2021-01-31
1139 2021-02-23 692,678,007 -133,000 72.1408 960,175,410 2021-01-31
1140 2021-02-22 692,811,007 -22,352 72.1546 960,175,410 2021-01-31
1141 2021-02-19 692,833,359 -153,000 72.1570 960,175,410 2021-01-31
1142 2021-02-18 692,986,359 -365,115 72.1729 960,175,410 2021-01-31
1143 2021-02-17 693,351,474 -130,000 72.2109 960,175,410 2021-01-31
1144 2021-02-16 693,481,474 -18,004 72.2245 960,175,410 2021-01-31
1145 2021-02-11 693,499,478 0 72.2263 960,175,410 2021-01-31
1146 2021-02-10 693,499,478 265,000 72.2263 960,175,410 2021-01-31
1147 2021-02-09 693,234,478 148,000 72.1987 960,175,410 2021-01-31
1148 2021-02-08 693,086,478 33,000 72.1833 960,175,410 2021-01-31
1149 2021-02-05 693,053,478 25,000 72.1799 960,175,410 2021-01-31
1150 2021-02-04 693,028,478 135,000 72.1773 960,175,410 2021-01-31
1151 2021-02-03 692,893,478 -142,000 72.1632 960,175,410 2021-01-31
1152 2021-02-02 693,035,478 182,904 72.1780 960,175,410 2021-01-31
1153 2021-02-01 692,852,574 -96,662 72.1590 960,175,410 2021-01-31
1154 2021-01-29 692,949,236 -1,081,000 72.1690 960,175,410 2020-12-31
1155 2021-01-28 694,030,236 -57,000 72.2816 960,175,410 2020-12-31
1156 2021-01-27 694,087,236 918,111 72.2875 960,175,410 2020-12-31
1157 2021-01-26 693,169,125 -15,515 72.1919 960,175,410 2020-12-31
1158 2021-01-25 693,184,640 22,125 72.1935 960,175,410 2020-12-31
1159 2021-01-22 693,162,515 405,000 72.1912 960,175,410 2020-12-31
1160 2021-01-21 692,757,515 -702,000 72.1491 960,175,410 2020-12-31
1161 2021-01-20 693,459,515 396,868 72.2222 960,175,410 2020-12-31
1162 2021-01-19 693,062,647 5,400 72.1808 960,175,410 2020-12-31
1163 2021-01-18 693,057,247 -5,000 72.1803 960,175,410 2020-12-31
1164 2021-01-15 693,062,247 -53,000 72.1808 960,175,410 2020-12-31
1165 2021-01-14 693,115,247 -2,061,292 72.1863 960,175,410 2020-12-31
1166 2021-01-13 695,176,539 16,000 72.4010 960,175,410 2020-12-31
1167 2021-01-12 695,160,539 -2,000 72.3993 960,175,410 2020-12-31
1168 2021-01-11 695,162,539 -6,800 72.3995 960,175,410 2020-12-31
1169 2021-01-08 695,169,339 0 72.4002 960,175,410 2020-12-31
1170 2021-01-07 695,169,339 -34,000 72.4002 960,175,410 2020-12-31
1171 2021-01-06 695,203,339 -13,000 72.4038 960,175,410 2020-12-31
1172 2021-01-05 695,216,339 -182,000 72.4051 960,175,410 2020-12-31
1173 2021-01-04 695,398,339 -7,000 72.4241 960,175,410 2020-12-31
1174 2020-12-31 695,405,339 0 72.4248 960,175,410 2020-12-31
1175 2020-12-30 695,405,339 -15,000 72.4248 960,175,410 2020-11-30
1176 2020-12-29 695,420,339 -1,000 72.4264 960,175,410 2020-11-30
1177 2020-12-28 695,421,339 0 72.4265 960,175,410 2020-11-30
1178 2020-12-24 695,421,339 0 72.4265 960,175,410 2020-11-30
1179 2020-12-23 695,421,339 -6,000 72.4265 960,175,410 2020-11-30
1180 2020-12-22 695,427,339 -10,000 72.4271 960,175,410 2020-11-30
1181 2020-12-21 695,437,339 0 72.4282 960,175,410 2020-11-30
1182 2020-12-18 695,437,339 -108,000 72.4282 960,175,410 2020-11-30
1183 2020-12-17 695,545,339 -1,087,000 72.4394 960,175,410 2020-11-30
1184 2020-12-16 696,632,339 0 72.5526 960,175,410 2020-11-30
1185 2020-12-15 696,632,339 -7,000 72.5526 960,175,410 2020-11-30
1186 2020-12-14 696,639,339 2,307,506 72.5533 960,175,410 2020-11-30
1187 2020-12-11 694,331,833 42,000 72.3130 960,175,410 2020-11-30
1188 2020-12-10 694,289,833 -2,700,556 72.3086 960,175,410 2020-11-30
1189 2020-12-09 696,990,389 -25,055 72.5899 960,175,410 2020-11-30
1190 2020-12-08 697,015,444 -91,000 72.5925 960,175,410 2020-11-30
1191 2020-12-07 697,106,444 0 72.6020 960,175,410 2020-11-30
1192 2020-12-04 697,106,444 -70,920 72.6020 960,175,410 2020-11-30
1193 2020-12-03 697,177,364 -103,800 72.6094 960,175,410 2020-11-30
1194 2020-12-02 697,281,164 -813,400 72.6202 960,175,410 2020-11-30
1195 2020-12-01 698,094,564 -42,000 72.7049 960,175,410 2020-11-30
1196 2020-11-30 698,136,564 1,012,016 72.7093 960,175,410 2020-11-30
1197 2020-11-27 697,124,548 -5,000 72.6039 960,175,410 2020-10-31
1198 2020-11-26 697,129,548 0 72.6044 960,175,410 2020-10-31
1199 2020-11-25 697,129,548 -102,920 72.6044 960,175,410 2020-10-31
1200 2020-11-24 697,232,468 -163,455 72.6151 960,175,410 2020-10-31
1201 2020-11-23 697,395,923 -134,942 72.6321 960,175,410 2020-10-31
1202 2020-11-20 697,530,865 83,000 72.6462 960,175,410 2020-10-31
1203 2020-11-19 697,447,865 14,000 72.6375 960,175,410 2020-10-31
1204 2020-11-18 697,433,865 -30,000 72.6361 960,175,410 2020-10-31
1205 2020-11-17 697,463,865 -16,000 72.6392 960,175,410 2020-10-31
1206 2020-11-16 697,479,865 6,506 72.6409 960,175,410 2020-10-31
1207 2020-11-13 697,473,359 -18,000 72.6402 960,175,410 2020-10-31
1208 2020-11-12 697,491,359 -33,000 72.6421 960,175,410 2020-10-31
1209 2020-11-11 697,524,359 -202,200 72.6455 960,175,410 2020-10-31
1210 2020-11-10 697,726,559 0 72.6666 960,175,410 2020-10-31
1211 2020-11-09 697,726,559 -2,054 72.6666 960,175,410 2020-10-31
1212 2020-11-06 697,728,613 0 72.6668 960,175,410 2020-10-31
1213 2020-11-05 697,728,613 -62,599 72.6668 960,175,410 2020-10-31
1214 2020-11-04 697,791,212 0 72.6733 960,175,410 2020-10-31
1215 2020-11-03 697,791,212 0 72.6733 960,175,410 2020-10-31
1216 2020-11-02 697,791,212 -114,000 72.6733 960,175,410 2020-10-31
1217 2020-10-30 697,905,212 -63,000 72.6852 960,175,410 2020-09-30
1218 2020-10-29 697,968,212 -27,000 72.6917 960,175,410 2020-09-30
1219 2020-10-28 697,995,212 -4,000 72.6946 960,175,410 2020-09-30
1220 2020-10-27 697,999,212 -2,000 72.6950 960,175,410 2020-09-30
1221 2020-10-23 698,001,212 -20,345 72.6952 960,175,410 2020-09-30
1222 2020-10-22 698,021,557 -10,000 72.6973 960,175,410 2020-09-30
1223 2020-10-21 698,031,557 -218,000 72.6983 960,175,410 2020-09-30
1224 2020-10-20 698,249,557 -264,720 72.7210 960,175,410 2020-09-30
1225 2020-10-19 698,514,277 -92,480 72.7486 960,175,410 2020-09-30
1226 2020-10-16 698,606,757 -81,000 72.7582 960,175,410 2020-09-30
1227 2020-10-15 698,687,757 -10,000 72.7667 960,175,410 2020-09-30
1228 2020-10-14 698,697,757 -44,511 72.7677 960,175,410 2020-09-30
1229 2020-10-12 698,742,268 911,000 72.7724 960,175,410 2020-09-30
1230 2020-10-09 697,831,268 -449,957 72.6775 960,175,410 2020-09-30
1231 2020-10-08 698,281,225 443,551 72.7243 960,175,410 2020-09-30
1232 2020-10-07 697,837,674 0 72.6781 960,175,410 2020-09-30
1233 2020-10-06 697,837,674 -143,000 72.6781 960,175,410 2020-09-30
1234 2020-10-05 697,980,674 -20,000 72.6930 960,175,410 2020-09-30
1235 2020-09-30 698,000,674 -70,000 72.6951 960,175,410 2020-09-30
1236 2020-09-29 698,070,674 -183,000 72.7024 960,175,410 2020-08-31
1237 2020-09-28 698,253,674 -92,000 72.7215 960,175,410 2020-08-31
1238 2020-09-25 698,345,674 0 72.7311 960,175,410 2020-08-31
1239 2020-09-24 698,345,674 -22,000 72.7311 960,175,410 2020-08-31
1240 2020-09-23 698,367,674 3,154,212 72.7333 960,175,410 2020-08-31
1241 2020-09-22 695,213,462 144,368 72.4048 960,175,410 2020-08-31
1242 2020-09-21 695,069,094 -134,000 72.3898 960,175,410 2020-08-31
1243 2020-09-18 695,203,094 -4,711,973 72.4038 960,175,410 2020-08-31
1244 2020-09-17 699,915,067 2,000 72.8945 960,175,410 2020-08-31
1245 2020-09-16 699,913,067 -5,000 72.8943 960,175,410 2020-08-31
1246 2020-09-15 699,918,067 0 72.8948 960,175,410 2020-08-31
1247 2020-09-14 699,918,067 -31,021 72.8948 960,175,410 2020-08-31
1248 2020-09-11 699,949,088 0 72.8980 960,175,410 2020-08-31
1249 2020-09-10 699,949,088 -45,000 72.8980 960,175,410 2020-08-31
1250 2020-09-09 699,994,088 -338,000 72.9027 960,175,410 2020-08-31
1251 2020-09-08 700,332,088 -26,000 72.9379 960,175,410 2020-08-31
1252 2020-09-07 700,358,088 -3,000 72.9406 960,175,410 2020-08-31
1253 2020-09-04 700,361,088 3,000 72.9410 960,175,410 2020-08-31
1254 2020-09-03 700,358,088 13,037 72.9406 960,175,410 2020-08-31
1255 2020-09-02 700,345,051 -11,040 72.9393 960,175,410 2020-08-31
1256 2020-09-01 700,356,091 -26,000 72.9404 960,175,410 2020-08-31
1257 2020-08-31 700,382,091 -16,000 72.9431 960,175,410 2020-08-31
1258 2020-08-28 700,398,091 844,901 72.9448 960,175,410 2020-08-28
1259 2020-08-27 699,553,190 10,000 73.0686 957,392,004 2020-07-31
1260 2020-08-26 699,543,190 13,800 73.0676 957,392,004 2020-07-31
1261 2020-08-25 699,529,390 -28,828 73.0661 957,392,004 2020-07-31
1262 2020-08-24 699,558,218 -558,000 73.0692 957,392,004 2020-07-31
1263 2020-08-21 700,116,218 -85,000 73.1274 957,392,004 2020-07-31
1264 2020-08-20 700,201,218 -91,000 73.1363 957,392,004 2020-07-31
1265 2020-08-19 700,292,218 21,120 73.1458 957,392,004 2020-07-31
1266 2020-08-18 700,271,098 43 73.1436 957,392,004 2020-07-31
1267 2020-08-17 700,271,055 107,000 73.1436 957,392,004 2020-07-31
1268 2020-08-14 700,164,055 -5,000 73.1324 957,392,004 2020-07-31
1269 2020-08-13 700,169,055 -75,000 73.1330 957,392,004 2020-07-31
1270 2020-08-12 700,244,055 -94,681 73.1408 957,392,004 2020-07-31
1271 2020-08-11 700,338,736 -4,000 73.1507 957,392,004 2020-07-31
1272 2020-08-10 700,342,736 -62,226 73.1511 957,392,004 2020-07-31
1273 2020-08-07 700,404,962 -20,000 73.1576 957,392,004 2020-07-31
1274 2020-08-06 700,424,962 -65,000 73.1597 957,392,004 2020-07-31
1275 2020-08-05 700,489,962 0 73.1665 957,392,004 2020-07-31
1276 2020-08-04 700,489,962 3,000 73.1665 957,392,004 2020-07-31
1277 2020-08-03 700,486,962 9,000 73.1662 957,392,004 2020-07-31
1278 2020-07-31 700,477,962 18,980 73.1652 957,392,004 2020-07-31
1279 2020-07-30 700,458,982 20,000 73.1632 957,392,004 2020-06-30
1280 2020-07-29 700,438,982 -20,000 73.1611 957,392,004 2020-06-30
1281 2020-07-28 700,458,982 -1,086,000 73.1632 957,392,004 2020-06-30
1282 2020-07-27 701,544,982 -398,400 73.2767 957,392,004 2020-06-30
1283 2020-07-24 701,943,382 0 73.3183 957,392,004 2020-06-30
1284 2020-07-23 701,943,382 -11,000 73.3183 957,392,004 2020-06-30
1285 2020-07-22 701,954,382 -22,000 73.3194 957,392,004 2020-06-30
1286 2020-07-21 701,976,382 10,000 73.3217 957,392,004 2020-06-30
1287 2020-07-20 701,966,382 6,000 73.3207 957,392,004 2020-06-30
1288 2020-07-17 701,960,382 -331,640 73.3201 957,392,004 2020-06-30
1289 2020-07-16 702,292,022 -286,000 73.3547 957,392,004 2020-06-30
1290 2020-07-15 702,578,022 44,306 73.3846 957,392,004 2020-06-30
1291 2020-07-14 702,533,716 2,983 73.3799 957,392,004 2020-06-30
1292 2020-07-13 702,530,733 -55,969 73.3796 957,392,004 2020-06-30
1293 2020-07-10 702,586,702 -17,264 73.3855 957,392,004 2020-06-30
1294 2020-07-09 702,603,966 -144,800 73.3873 957,392,004 2020-06-30
1295 2020-07-08 702,748,766 3,200 73.4024 957,392,004 2020-06-30
1296 2020-07-07 702,745,566 -3,000 73.4021 957,392,004 2020-06-30
1297 2020-07-06 702,748,566 -118,400 73.4024 957,392,004 2020-06-30
1298 2020-07-03 702,866,966 18,000 73.4148 957,392,004 2020-06-30
1299 2020-07-02 702,848,966 -61,000 73.4129 957,392,004 2020-06-30
1300 2020-06-30 702,909,966 -116,000 73.4192 957,392,004 2020-06-30
1301 2020-06-29 703,025,966 -78,000 73.4314 957,392,004 2020-05-31
1302 2020-06-26 703,103,966 -135,000 73.4395 957,392,004 2020-05-31
1303 2020-06-24 703,238,966 -15,000 73.4536 957,392,004 2020-05-31
1304 2020-06-23 703,253,966 324,200 73.4552 957,392,004 2020-05-31
1305 2020-06-22 702,929,766 -6,800 73.4213 957,392,004 2020-05-31
1306 2020-06-19 702,936,566 0 73.4220 957,392,004 2020-05-31
1307 2020-06-18 702,936,566 -17,000 73.4220 957,392,004 2020-05-31
1308 2020-06-17 702,953,566 25 73.4238 957,392,004 2020-05-31
1309 2020-06-16 702,953,541 0 73.4238 957,392,004 2020-05-31
1310 2020-06-15 702,953,541 -18,000 73.4238 957,392,004 2020-05-31
1311 2020-06-12 702,971,541 27,000 73.4257 957,392,004 2020-05-31
1312 2020-06-11 702,944,541 -37,000 73.4229 957,392,004 2020-05-31
1313 2020-06-10 702,981,541 -210,784 73.4267 957,392,004 2020-05-31
1314 2020-06-09 703,192,325 99,000 73.4487 957,392,004 2020-05-31
1315 2020-06-08 703,093,325 -45,936 73.4384 957,392,004 2020-05-31
1316 2020-06-05 703,139,261 -74,983 73.4432 957,392,004 2020-05-31
1317 2020-06-04 703,214,244 13,284 73.4510 957,392,004 2020-05-31
1318 2020-06-03 703,200,960 24,000 73.4496 957,392,004 2020-05-31
1319 2020-06-02 703,176,960 1,000 73.4471 957,392,004 2020-05-31
1320 2020-06-01 703,175,960 -27,000 73.4470 957,392,004 2020-05-31
1321 2020-05-29 703,202,960 11,000 73.4498 957,392,004 2020-04-30
1322 2020-05-28 703,191,960 15,000 73.4487 957,392,004 2020-04-30
1323 2020-05-27 703,176,960 0 73.4471 957,392,004 2020-04-30
1324 2020-05-26 703,176,960 -36,000 73.4471 957,392,004 2020-04-30
1325 2020-05-25 703,212,960 133,581 73.4509 957,392,004 2020-04-30
1326 2020-05-22 703,079,379 -11,000 73.4369 957,392,004 2020-04-30
1327 2020-05-21 703,090,379 -228,000 73.4381 957,392,004 2020-04-30
1328 2020-05-20 703,318,379 -22,800 73.4619 957,392,004 2020-04-30
1329 2020-05-19 703,341,179 -50,000 73.4643 957,392,004 2020-04-30
1330 2020-05-18 703,391,179 -1,089,000 73.4695 957,392,004 2020-04-30
1331 2020-05-15 704,480,179 -101,000 73.5833 957,392,004 2020-04-30
1332 2020-05-14 704,581,179 -43,000 73.5938 957,392,004 2020-04-30
1333 2020-05-13 704,624,179 -296,298 73.5983 957,392,004 2020-04-30
1334 2020-05-12 704,920,477 -108,000 73.6292 957,392,004 2020-04-30
1335 2020-05-11 705,028,477 0 73.6405 957,392,004 2020-04-30
1336 2020-05-08 705,028,477 27,000 73.6405 957,392,004 2020-04-30
1337 2020-05-07 705,001,477 0 73.6377 957,392,004 2020-04-30
1338 2020-05-06 705,001,477 125,000 73.6377 957,392,004 2020-04-30
1339 2020-05-05 704,876,477 2,000 73.6246 957,392,004 2020-04-30
1340 2020-05-04 704,874,477 -32,000 73.6244 957,392,004 2020-04-30
1341 2020-04-29 704,906,477 23,048 73.6278 957,392,004 2020-04-02
1342 2020-04-28 704,883,429 0 73.6254 957,392,004 2020-04-02
1343 2020-04-27 704,883,429 -19,353 73.6254 957,392,004 2020-04-02
1344 2020-04-24 704,902,782 119,400 73.6274 957,392,004 2020-04-02
1345 2020-04-23 704,783,382 -57 73.6149 957,392,004 2020-04-02
1346 2020-04-22 704,783,439 9,880 73.6149 957,392,004 2020-04-02
1347 2020-04-21 704,773,559 3,000 73.6139 957,392,004 2020-04-02
1348 2020-04-20 704,770,559 0 73.6136 957,392,004 2020-04-02
1349 2020-04-17 704,770,559 -7,000 73.6136 957,392,004 2020-04-02
1350 2020-04-16 704,777,559 26,000 73.6143 957,392,004 2020-04-02
1351 2020-04-15 704,751,559 166,000 73.6116 957,392,004 2020-04-02
1352 2020-04-14 704,585,559 40,000 73.5943 957,392,004 2020-04-02
1353 2020-04-09 704,545,559 -963 73.5901 957,392,004 2020-04-02
1354 2020-04-08 704,546,522 5,905 73.5902 957,392,004 2020-04-02
1355 2020-04-07 704,540,617 265,019 73.5896 957,392,004 2020-04-02
1356 2020-04-06 704,275,598 0 73.5619 957,392,004 2020-04-02
1357 2020-04-03 704,275,598 -6,000 73.5619 957,392,004 2020-04-02
1358 2020-04-02 704,281,598 8,000 73.5625 957,392,004 2020-04-02
1359 2020-04-01 704,273,598 4,000 73.3118 960,655,004 2020-03-31
1360 2020-03-31 704,269,598 22,000 73.3114 960,655,004 2020-03-31
1361 2020-03-30 704,247,598 37,000 73.3091 960,655,004 2020-03-23
1362 2020-03-27 704,210,598 -3,276,178 73.3053 960,655,004 2020-03-23
1363 2020-03-26 707,486,776 53,000 73.6463 960,655,004 2020-03-23
1364 2020-03-25 707,433,776 148,000 73.6408 960,655,004 2020-03-23
1365 2020-03-24 707,285,776 -23,000 73.6254 960,655,004 2020-03-23
1366 2020-03-23 707,308,776 822,000 73.6278 960,655,004 2020-03-23
1367 2020-03-20 706,486,776 1,835,000 73.1154 966,262,004 2020-02-29
1368 2020-03-19 704,651,776 -5,087,200 72.9255 966,262,004 2020-02-29
1369 2020-03-18 709,738,976 2,306,000 73.4520 966,262,004 2020-02-29
1370 2020-03-17 707,432,976 1,455,000 73.2134 966,262,004 2020-02-29
1371 2020-03-16 705,977,976 1,196,443 73.0628 966,262,004 2020-02-29
1372 2020-03-13 704,781,533 -2,150 72.9390 966,262,004 2020-02-29
1373 2020-03-12 704,783,683 6,913 72.9392 966,262,004 2020-02-29
1374 2020-03-11 704,776,770 -26,000 72.9385 966,262,004 2020-02-29
1375 2020-03-10 704,802,770 21,000 72.9412 966,262,004 2020-02-29
1376 2020-03-09 704,781,770 0 72.9390 966,262,004 2020-02-29
1377 2020-03-06 704,781,770 -2,000 72.9390 966,262,004 2020-02-29
1378 2020-03-05 704,783,770 -5,000 72.9392 966,262,004 2020-02-29
1379 2020-03-04 704,788,770 -2,000 72.9397 966,262,004 2020-02-29
1380 2020-03-03 704,790,770 -27,000 72.9399 966,262,004 2020-02-29
1381 2020-03-02 704,817,770 20,000 72.9427 966,262,004 2020-02-29
1382 2020-02-28 704,797,770 9,000 72.9406 966,262,004 2020-01-31
1383 2020-02-27 704,788,770 8,000 72.9397 966,262,004 2020-01-31
1384 2020-02-26 704,780,770 -19,000 72.9389 966,262,004 2020-01-31
1385 2020-02-25 704,799,770 9,000 72.9409 966,262,004 2020-01-31
1386 2020-02-24 704,790,770 -46,000 72.9399 966,262,004 2020-01-31
1387 2020-02-21 704,836,770 5,000 72.9447 966,262,004 2020-01-31
1388 2020-02-20 704,831,770 -53,200 72.9442 966,262,004 2020-01-31
1389 2020-02-19 704,884,970 0 72.9497 966,262,004 2020-01-31
1390 2020-02-18 704,884,970 2,128,884 72.9497 966,262,004 2020-01-31
1391 2020-02-17 702,756,086 -2,174,884 72.7294 966,262,004 2020-01-31
1392 2020-02-14 704,930,970 0 72.9544 966,262,004 2020-01-31
1393 2020-02-13 704,930,970 80,000 72.9544 966,262,004 2020-01-31
1394 2020-02-12 704,850,970 -9,030 72.9462 966,262,004 2020-01-31
1395 2020-02-11 704,860,000 -5,000 72.9471 966,262,004 2020-01-31
1396 2020-02-10 704,865,000 -30,200 72.9476 966,262,004 2020-01-31
1397 2020-02-07 704,895,200 -920 72.9507 966,262,004 2020-01-31
1398 2020-02-06 704,896,120 -3,120 72.9508 966,262,004 2020-01-31
1399 2020-02-05 704,899,240 0 72.9511 966,262,004 2020-01-31
1400 2020-02-04 704,899,240 3,000 72.9511 966,262,004 2020-01-31
1401 2020-02-03 704,896,240 -40,000 72.9508 966,262,004 2020-01-31
1402 2020-01-31 704,936,240 32,000 72.9550 966,262,004 2020-01-31
1403 2020-01-30 704,904,240 -22,000 72.9517 966,262,004 2019-12-31
1404 2020-01-29 704,926,240 -41,000 72.9539 966,262,004 2019-12-31
1405 2020-01-24 704,967,240 0 72.9582 966,262,004 2019-12-31
1406 2020-01-23 704,967,240 -121,332 72.9582 966,262,004 2019-12-31
1407 2020-01-22 705,088,572 -104,000 72.9707 966,262,004 2019-12-31
1408 2020-01-21 705,192,572 -32,995 72.9815 966,262,004 2019-12-31
1409 2020-01-20 705,225,567 -47,000 72.9849 966,262,004 2019-12-31
1410 2020-01-17 705,272,567 35,000 72.9898 966,262,004 2019-12-31
1411 2020-01-16 705,237,567 0 72.9862 966,262,004 2019-12-31
1412 2020-01-15 705,237,567 2,200 72.9862 966,262,004 2019-12-31
1413 2020-01-14 705,235,367 -23,000 72.9859 966,262,004 2019-12-31
1414 2020-01-13 705,258,367 -13,000 72.9883 966,262,004 2019-12-31
1415 2020-01-10 705,271,367 0 72.9897 966,262,004 2019-12-31
1416 2020-01-09 705,271,367 23,000 72.9897 966,262,004 2019-12-31
1417 2020-01-08 705,248,367 -55,000 72.9873 966,262,004 2019-12-31
1418 2020-01-07 705,303,367 -11,000 72.9930 966,262,004 2019-12-31
1419 2020-01-06 705,314,367 39,000 72.9941 966,262,004 2019-12-31
1420 2020-01-03 705,275,367 -114,000 72.9901 966,262,004 2019-12-31
1421 2020-01-02 705,389,367 -25,000 73.0019 966,262,004 2019-12-31
1422 2019-12-31 705,414,367 0 73.0045 966,262,004 2019-12-31
1423 2019-12-30 705,414,367 -32,200 73.0045 966,262,004 2019-11-30
1424 2019-12-27 705,446,567 -40,000 73.0078 966,262,004 2019-11-30
1425 2019-12-24 705,486,567 0 73.0119 966,262,004 2019-11-30
1426 2019-12-23 705,486,567 59,337 73.0119 966,262,004 2019-11-30
1427 2019-12-20 705,427,230 -43,000 73.0058 966,262,004 2019-11-30
1428 2019-12-19 705,470,230 -692,000 73.0102 966,262,004 2019-11-30
1429 2019-12-18 706,162,230 -264,000 73.0819 966,262,004 2019-11-30
1430 2019-12-17 706,426,230 349,400 73.1092 966,262,004 2019-11-30
1431 2019-12-16 706,076,830 -92,000 73.0730 966,262,004 2019-11-30
1432 2019-12-13 706,168,830 -90,000 73.0825 966,262,004 2019-11-30
1433 2019-12-12 706,258,830 -426,044 73.0919 966,262,004 2019-11-30
1434 2019-12-11 706,684,874 -107,000 73.1359 966,262,004 2019-11-30
1435 2019-12-10 706,791,874 1,331,210 73.1470 966,262,004 2019-11-30
1436 2019-12-09 705,460,664 -23,000 73.0093 966,262,004 2019-11-30
1437 2019-12-06 705,483,664 -103,000 73.0116 966,262,004 2019-11-30
1438 2019-12-05 705,586,664 1,400 73.0223 966,262,004 2019-11-30
1439 2019-12-04 705,585,264 163,000 73.0221 966,262,004 2019-11-30
1440 2019-12-03 705,422,264 29,998 73.0053 966,262,004 2019-11-30
1441 2019-12-02 705,392,266 0 73.0022 966,262,004 2019-11-30
1442 2019-11-29 705,392,266 -48,000 73.0022 966,262,004 2019-10-31
1443 2019-11-28 705,440,266 -13,624 73.0071 966,262,004 2019-10-31
1444 2019-11-27 705,453,890 136,400 73.0086 966,262,004 2019-10-31
1445 2019-11-26 705,317,490 10,000 72.9944 966,262,004 2019-10-31
1446 2019-11-25 705,307,490 53,000 72.9934 966,262,004 2019-10-31
1447 2019-11-22 705,254,490 -10,000 72.9879 966,262,004 2019-10-31
1448 2019-11-21 705,264,490 -471,000 72.9889 966,262,004 2019-10-31
1449 2019-11-20 705,735,490 -22,000 73.0377 966,262,004 2019-10-31
1450 2019-11-19 705,757,490 -142,000 73.0400 966,262,004 2019-10-31
1451 2019-11-18 705,899,490 -161,000 73.0547 966,262,004 2019-10-31
1452 2019-11-15 706,060,490 -75,000 73.0713 966,262,004 2019-10-31
1453 2019-11-14 706,135,490 976,000 73.0791 966,262,004 2019-10-31
1454 2019-11-13 705,159,490 -203,000 72.9781 966,262,004 2019-10-31
1455 2019-11-12 705,362,490 -2,000 72.9991 966,262,004 2019-10-31
1456 2019-11-11 705,364,490 -8,000 72.9993 966,262,004 2019-10-31
1457 2019-11-08 705,372,490 -130,000 73.0001 966,262,004 2019-10-31
1458 2019-11-07 705,502,490 -81,000 73.0136 966,262,004 2019-10-31
1459 2019-11-06 705,583,490 -8,000 73.0220 966,262,004 2019-10-31
1460 2019-11-05 705,591,490 20,080 73.0228 966,262,004 2019-10-31
1461 2019-11-04 705,571,410 0 73.0207 966,262,004 2019-10-31
1462 2019-11-01 705,571,410 0 73.0207 966,262,004 2019-10-31
1463 2019-10-31 705,571,410 -6,000 73.0207 966,262,004 2019-10-31
1464 2019-10-30 705,577,410 1,000 73.0213 966,262,004 2019-09-30
1465 2019-10-29 705,576,410 -148,000 73.0212 966,262,004 2019-09-30
1466 2019-10-28 705,724,410 -121,000 73.0365 966,262,004 2019-09-30
1467 2019-10-25 705,845,410 -59,000 73.0491 966,262,004 2019-09-30
1468 2019-10-24 705,904,410 54,000 73.0552 966,262,004 2019-09-30
1469 2019-10-23 705,850,410 -22,000 73.0496 966,262,004 2019-09-30
1470 2019-10-22 705,872,410 -68,000 73.0519 966,262,004 2019-09-30
1471 2019-10-21 705,940,410 -1,573 73.0589 966,262,004 2019-09-30
1472 2019-10-18 705,941,983 -100,000 73.0591 966,262,004 2019-09-30
1473 2019-10-17 706,041,983 -210,000 73.0694 966,262,004 2019-09-30
1474 2019-10-16 706,251,983 -103,000 73.0911 966,262,004 2019-09-30
1475 2019-10-15 706,354,983 47,000 73.1018 966,262,004 2019-09-30
1476 2019-10-14 706,307,983 -110,000 73.0969 966,262,004 2019-09-30
1477 2019-10-11 706,417,983 15,000 73.1083 966,262,004 2019-09-30
1478 2019-10-10 706,402,983 330,682 73.1068 966,262,004 2019-09-30
1479 2019-10-09 706,072,301 3,513,942 73.0726 966,262,004 2019-09-30
1480 2019-10-08 702,558,359 -3,543,683 72.7089 966,262,004 2019-09-30
1481 2019-10-04 706,102,042 3,347,594 73.0756 966,262,004 2019-09-30
1482 2019-10-03 702,754,448 423,476 72.7292 966,262,004 2019-09-30
1483 2019-10-02 702,330,972 -3,879,070 72.6854 966,262,004 2019-09-30
1484 2019-09-30 706,210,042 3,820,911 73.0868 966,262,004 2019-09-30
1485 2019-09-27 702,389,131 -141,000 72.6914 966,262,004 2019-08-31
1486 2019-09-26 702,530,131 -4,232,417 72.7060 966,262,004 2019-08-31
1487 2019-09-25 706,762,548 -99,000 73.1440 966,262,004 2019-08-31
1488 2019-09-24 706,861,548 38,975 73.1542 966,262,004 2019-08-31
1489 2019-09-23 706,822,573 12,000 73.1502 966,262,004 2019-08-31
1490 2019-09-20 706,810,573 9,000 73.1490 966,262,004 2019-08-31
1491 2019-09-19 706,801,573 -39,820 73.1480 966,262,004 2019-08-31
1492 2019-09-18 706,841,393 -7,000 73.1521 966,262,004 2019-08-31
1493 2019-09-17 706,848,393 -52,000 73.1529 966,262,004 2019-08-31
1494 2019-09-16 706,900,393 113,000 73.1583 966,262,004 2019-08-31
1495 2019-09-13 706,787,393 -201,779 73.1466 966,262,004 2019-08-31
1496 2019-09-12 706,989,172 60,000 73.1674 966,262,004 2019-08-31
1497 2019-09-11 706,929,172 51,000 73.1612 966,262,004 2019-08-31
1498 2019-09-10 706,878,172 170,000 73.1560 966,262,004 2019-08-31
1499 2019-09-09 706,708,172 1,000 73.1384 966,262,004 2019-08-31
1500 2019-09-06 706,707,172 18,000 73.1383 966,262,004 2019-08-31
1501 2019-09-05 706,689,172 -9,979 73.1364 966,262,004 2019-08-31
1502 2019-09-04 706,699,151 10,000 73.1374 966,262,004 2019-08-31
1503 2019-09-03 706,689,151 -66,446 73.1364 966,262,004 2019-08-31
1504 2019-09-02 706,755,597 -29,000 73.1433 966,262,004 2019-08-31
1505 2019-08-30 706,784,597 198,837 73.1463 966,262,004 2019-08-30
1506 2019-08-29 706,585,760 -146,000 73.1583 965,831,943 2019-08-08
1507 2019-08-28 706,731,760 -669,000 73.1734 965,831,943 2019-08-08
1508 2019-08-27 707,400,760 -1,142,000 73.2426 965,831,943 2019-08-08
1509 2019-08-26 708,542,760 -712,000 73.3609 965,831,943 2019-08-08
1510 2019-08-23 709,254,760 -105,000 73.4346 965,831,943 2019-08-08
1511 2019-08-22 709,359,760 35 73.4455 965,831,943 2019-08-08
1512 2019-08-21 709,359,725 -77,000 73.4455 965,831,943 2019-08-08
1513 2019-08-20 709,436,725 38,000 73.4534 965,831,943 2019-08-08
1514 2019-08-19 709,398,725 -1,469,000 73.4495 965,831,943 2019-08-08
1515 2019-08-16 710,867,725 70,000 73.6016 965,831,943 2019-08-08
1516 2019-08-15 710,797,725 -628,063 73.5943 965,831,943 2019-08-08
1517 2019-08-14 711,425,788 -335,000 73.6594 965,831,943 2019-08-08
1518 2019-08-13 711,760,788 186,000 73.6941 965,831,943 2019-08-08
1519 2019-08-12 711,574,788 -136,948 73.6748 965,831,943 2019-08-08
1520 2019-08-09 711,711,736 -565,000 73.6890 965,831,943 2019-08-08
1521 2019-08-08 712,276,736 3,892,483 73.7475 965,831,943 2019-08-08
1522 2019-08-07 708,384,253 -535,000 73.2132 967,563,943 2019-07-31
1523 2019-08-06 708,919,253 -78,760 73.2685 967,563,943 2019-07-31
1524 2019-08-05 708,998,013 -5,962,317 73.2766 967,563,943 2019-07-31
1525 2019-08-02 714,960,330 0 73.8928 967,563,943 2019-07-31
1526 2019-08-01 714,960,330 -20,000 73.8928 967,563,943 2019-07-31
1527 2019-07-31 714,980,330 1,205,000 73.8949 967,563,943 2019-07-31
1528 2019-07-30 713,775,330 118,374 73.7704 967,563,943 2019-06-30
1529 2019-07-29 713,656,956 -40,786 73.7581 967,563,943 2019-06-30
1530 2019-07-26 713,697,742 34,959 73.7623 967,563,943 2019-06-30
1531 2019-07-25 713,662,783 -24,000 73.7587 967,563,943 2019-06-30
1532 2019-07-24 713,686,783 -32,436 73.7612 967,563,943 2019-06-30
1533 2019-07-23 713,719,219 150,626 73.7646 967,563,943 2019-06-30
1534 2019-07-22 713,568,593 33,989 73.7490 967,563,943 2019-06-30
1535 2019-07-19 713,534,604 -33,858 73.7455 967,563,943 2019-06-30
1536 2019-07-18 713,568,462 -80,000 73.7490 967,563,943 2019-06-30
1537 2019-07-17 713,648,462 -250,251 73.7572 967,563,943 2019-06-30
1538 2019-07-16 713,898,713 -190,000 73.7831 967,563,943 2019-06-30
1539 2019-07-15 714,088,713 -18,000 73.8027 967,563,943 2019-06-30
1540 2019-07-12 714,106,713 98,000 73.8046 967,563,943 2019-06-30
1541 2019-07-11 714,008,713 -66,641 73.7945 967,563,943 2019-06-30
1542 2019-07-10 714,075,354 -205,398 73.8014 967,563,943 2019-06-30
1543 2019-07-09 714,280,752 -83,400 73.8226 967,563,943 2019-06-30
1544 2019-07-08 714,364,152 -114,000 73.8312 967,563,943 2019-06-30
1545 2019-07-05 714,478,152 2,943,338 73.8430 967,563,943 2019-06-30
1546 2019-07-04 711,534,814 -3,099,434 73.5388 967,563,943 2019-06-30
1547 2019-07-03 714,634,248 -61,000 73.8591 967,563,943 2019-06-30
1548 2019-07-02 714,695,248 19,000 73.8654 967,563,943 2019-06-30
1549 2019-06-28 714,676,248 57,080 73.8635 967,563,943 2019-05-31
1550 2019-06-27 714,619,168 0 73.8576 967,563,943 2019-05-31
1551 2019-06-26 714,619,168 -21,000 73.8576 967,563,943 2019-05-31
1552 2019-06-25 714,640,168 -14,000 73.8597 967,563,943 2019-05-31
1553 2019-06-24 714,654,168 -33,071 73.8612 967,563,943 2019-05-31
1554 2019-06-21 714,687,239 -80,000 73.8646 967,563,943 2019-05-31
1555 2019-06-20 714,767,239 -24,373 73.8729 967,563,943 2019-05-31
1556 2019-06-19 714,791,612 187,501 73.8754 967,563,943 2019-05-31
1557 2019-06-18 714,604,111 82,416 73.8560 967,563,943 2019-05-31
1558 2019-06-17 714,521,695 -16,000 73.8475 967,563,943 2019-05-31
1559 2019-06-14 714,537,695 -216,000 73.8491 967,563,943 2019-05-31
1560 2019-06-13 714,753,695 -79,000 73.8715 967,563,943 2019-05-31
1561 2019-06-12 714,832,695 -703,000 73.8796 967,563,943 2019-05-31
1562 2019-06-11 715,535,695 -9,200 73.9523 967,563,943 2019-05-31
1563 2019-06-10 715,544,895 5,019,767 73.9532 967,563,943 2019-05-31
1564 2019-06-06 710,525,128 -55,000 73.4344 967,563,943 2019-05-31
1565 2019-06-05 710,580,128 -5,129,767 73.4401 967,563,943 2019-05-31
1566 2019-06-04 715,709,895 4,889,855 73.9703 967,563,943 2019-05-31
1567 2019-06-03 710,820,040 -173,920 73.4649 967,563,943 2019-05-31
1568 2019-05-31 710,993,960 -6,509,118 73.4829 967,563,943 2019-05-31
1569 2019-05-30 717,503,078 56,708 73.7561 972,804,943 2019-05-27
1570 2019-05-29 717,446,370 61,000 73.7503 972,804,943 2019-05-27
1571 2019-05-28 717,385,370 1,396,426 73.7440 972,804,943 2019-05-27
1572 2019-05-27 715,988,944 794,000 73.6005 972,804,943 2019-05-27
1573 2019-05-24 715,194,944 -27,364 73.3317 975,286,943 2019-04-30
1574 2019-05-23 715,222,308 1,201,000 73.3346 975,286,943 2019-04-30
1575 2019-05-22 714,021,308 -2,106,470 73.2114 975,286,943 2019-04-30
1576 2019-05-21 716,127,778 -1,971,000 73.4274 975,286,943 2019-04-30
1577 2019-05-20 718,098,778 489,048 73.6295 975,286,943 2019-04-30
1578 2019-05-17 717,609,730 -3,522,059 73.5793 975,286,943 2019-04-30
1579 2019-05-16 721,131,789 6,226,767 73.9405 975,286,943 2019-04-30
1580 2019-05-15 714,905,022 392,000 73.3020 975,286,943 2019-04-30
1581 2019-05-14 714,513,022 672,000 73.2618 975,286,943 2019-04-30
1582 2019-05-10 713,841,022 -7,000 73.1929 975,286,943 2019-04-30
1583 2019-05-09 713,848,022 -5,683,273 73.1936 975,286,943 2019-04-30
1584 2019-05-08 719,531,295 -145,617 73.7764 975,286,943 2019-04-30
1585 2019-05-07 719,676,912 -100,000 73.7913 975,286,943 2019-04-30
1586 2019-05-06 719,776,912 -432,560 73.8016 975,286,943 2019-04-30
1587 2019-05-03 720,209,472 -80,000 73.8459 975,286,943 2019-04-30
1588 2019-05-02 720,289,472 -152,000 73.8541 975,286,943 2019-04-30
1589 2019-04-30 720,441,472 8,000 73.8697 975,286,943 2019-04-30
1590 2019-04-29 720,433,472 7,000 73.8689 975,286,943 2019-03-31
1591 2019-04-26 720,426,472 10,036 73.8682 975,286,943 2019-03-31
1592 2019-04-25 720,416,436 12,220 73.8671 975,286,943 2019-03-31
1593 2019-04-24 720,404,216 -106,568 73.8659 975,286,943 2019-03-31
1594 2019-04-23 720,510,784 -105,632 73.8768 975,286,943 2019-03-31
1595 2019-04-18 720,616,416 346,864 73.8876 975,286,943 2019-03-31
1596 2019-04-17 720,269,552 -63,687 73.8521 975,286,943 2019-03-31
1597 2019-04-16 720,333,239 -11,000 73.8586 975,286,943 2019-03-31
1598 2019-04-15 720,344,239 -74,001 73.8597 975,286,943 2019-03-31
1599 2019-04-12 720,418,240 -99,000 73.8673 975,286,943 2019-03-31
1600 2019-04-11 720,517,240 71,973 73.8775 975,286,943 2019-03-31
1601 2019-04-10 720,445,267 -484,000 73.8701 975,286,943 2019-03-31
1602 2019-04-09 720,929,267 -60,000 73.9197 975,286,943 2019-03-31
1603 2019-04-08 720,989,267 -87,652 73.9259 975,286,943 2019-03-31
1604 2019-04-04 721,076,919 -297,000 73.9348 975,286,943 2019-03-31
1605 2019-04-03 721,373,919 -231,049 73.9653 975,286,943 2019-03-31
1606 2019-04-02 721,604,968 -205,892 73.9890 975,286,943 2019-03-31
1607 2019-04-01 721,810,860 -65,000 74.0101 975,286,943 2019-03-31
1608 2019-03-29 721,875,860 -114,000 74.0168 975,286,943 2019-02-28
1609 2019-03-28 721,989,860 -3,000 74.0285 975,286,943 2019-02-28
1610 2019-03-27 721,992,860 41,000 74.0288 975,286,943 2019-02-28
1611 2019-03-26 721,951,860 -192,000 74.0246 975,286,943 2019-02-28
1612 2019-03-25 722,143,860 -374,000 74.0442 975,286,943 2019-02-28
1613 2019-03-22 722,517,860 -130,000 74.0826 975,286,943 2019-02-28
1614 2019-03-21 722,647,860 -115,000 74.0959 975,286,943 2019-02-28
1615 2019-03-20 722,762,860 -295,358 74.1077 975,286,943 2019-02-28
1616 2019-03-19 723,058,218 -74,000 74.1380 975,286,943 2019-02-28
1617 2019-03-18 723,132,218 -453,400 74.1456 975,286,943 2019-02-28
1618 2019-03-15 723,585,618 -46,000 74.1921 975,286,943 2019-02-28
1619 2019-03-14 723,631,618 -338,000 74.1968 975,286,943 2019-02-28
1620 2019-03-13 723,969,618 -178,000 74.2314 975,286,943 2019-02-28
1621 2019-03-12 724,147,618 137,000 74.2497 975,286,943 2019-02-28
1622 2019-03-11 724,010,618 38,120 74.2357 975,286,943 2019-02-28
1623 2019-03-08 723,972,498 -173,000 74.2317 975,286,943 2019-02-28
1624 2019-03-07 724,145,498 -152,000 74.2495 975,286,943 2019-02-28
1625 2019-03-06 724,297,498 -94,000 74.2651 975,286,943 2019-02-28
1626 2019-03-05 724,391,498 -104,000 74.2747 975,286,943 2019-02-28
1627 2019-03-04 724,495,498 152,000 74.2854 975,286,943 2019-02-28
1628 2019-03-01 724,343,498 215,000 74.2698 975,286,943 2019-02-28
1629 2019-02-28 724,128,498 -211,800 74.2477 975,286,943 2019-02-28
1630 2019-02-27 724,340,298 -171,840 74.2695 975,286,943 2019-01-31
1631 2019-02-26 724,512,138 60,000 74.2871 975,286,943 2019-01-31
1632 2019-02-25 724,452,138 -325,669 74.2809 975,286,943 2019-01-31
1633 2019-02-22 724,777,807 -106,000 74.3143 975,286,943 2019-01-31
1634 2019-02-21 724,883,807 -41,000 74.3252 975,286,943 2019-01-31
1635 2019-02-20 724,924,807 12,000 74.3294 975,286,943 2019-01-31
1636 2019-02-19 724,912,807 -26,979 74.3282 975,286,943 2019-01-31
1637 2019-02-18 724,939,786 -1,005,000 74.3309 975,286,943 2019-01-31
1638 2019-02-15 725,944,786 -164,000 74.4340 975,286,943 2019-01-31
1639 2019-02-14 726,108,786 -93,753 74.4508 975,286,943 2019-01-31
1640 2019-02-13 726,202,539 228,865 74.4604 975,286,943 2019-01-31
1641 2019-02-12 725,973,674 -19,000 74.4369 975,286,943 2019-01-31
1642 2019-02-11 725,992,674 -21,000 74.4389 975,286,943 2019-01-31
1643 2019-02-08 726,013,674 -117,000 74.4410 975,286,943 2019-01-31
1644 2019-02-04 726,130,674 0 74.4530 975,286,943 2019-01-31
1645 2019-02-01 726,130,674 -29,552 74.4530 975,286,943 2019-01-31
1646 2019-01-31 726,160,226 -114,000 74.4561 975,286,943 2019-01-31
1647 2019-01-30 726,274,226 -417,000 74.4677 975,286,943 2019-01-29
1648 2019-01-29 726,691,226 1,193,843 74.5105 975,286,943 2019-01-29
1649 2019-01-28 725,497,383 -36,800 74.6368 972,037,526 2018-12-31
1650 2019-01-25 725,534,183 -28,000 74.6406 972,037,526 2018-12-31
1651 2019-01-24 725,562,183 0 74.6434 972,037,526 2018-12-31
1652 2019-01-23 725,562,183 -14,000 74.6434 972,037,526 2018-12-31
1653 2019-01-22 725,576,183 6,000 74.6449 972,037,526 2018-12-31
1654 2019-01-21 725,570,183 39,240 74.6443 972,037,526 2018-12-31
1655 2019-01-18 725,530,943 76,000 74.6402 972,037,526 2018-12-31
1656 2019-01-17 725,454,943 -17,000 74.6324 972,037,526 2018-12-31
1657 2019-01-16 725,471,943 -8,739 74.6341 972,037,526 2018-12-31
1658 2019-01-15 725,480,682 -81,000 74.6350 972,037,526 2018-12-31
1659 2019-01-14 725,561,682 -24,000 74.6434 972,037,526 2018-12-31
1660 2019-01-11 725,585,682 -19,006 74.6459 972,037,526 2018-12-31
1661 2019-01-10 725,604,688 153,000 74.6478 972,037,526 2018-12-31
1662 2019-01-09 725,451,688 -11,000 74.6321 972,037,526 2018-12-31
1663 2019-01-08 725,462,688 34,950 74.6332 972,037,526 2018-12-31
1664 2019-01-07 725,427,738 -62,000 74.6296 972,037,526 2018-12-31
1665 2019-01-04 725,489,738 6,000 74.6360 972,037,526 2018-12-31
1666 2019-01-03 725,483,738 -52,099 74.6354 972,037,526 2018-12-31
1667 2019-01-02 725,535,837 3,419 74.6407 972,037,526 2018-12-31
1668 2018-12-31 725,532,418 0 74.6404 972,037,526 2018-12-31
1669 2018-12-28 725,532,418 -4,000 74.6404 972,037,526 2018-11-30
1670 2018-12-27 725,536,418 171,919 74.6408 972,037,526 2018-11-30
1671 2018-12-24 725,364,499 0 74.6231 972,037,526 2018-11-30
1672 2018-12-21 725,364,499 2,000 74.6231 972,037,526 2018-11-30
1673 2018-12-20 725,362,499 166,362 74.6229 972,037,526 2018-11-30
1674 2018-12-19 725,196,137 48,000 74.6058 972,037,526 2018-11-30
1675 2018-12-18 725,148,137 -40,515 74.6008 972,037,526 2018-11-30
1676 2018-12-17 725,188,652 55,000 74.6050 972,037,526 2018-11-30
1677 2018-12-14 725,133,652 212,506 74.5993 972,037,526 2018-11-30
1678 2018-12-13 724,921,146 54,000 74.5775 972,037,526 2018-11-30
1679 2018-12-12 724,867,146 -100,640 74.5719 972,037,526 2018-11-30
1680 2018-12-11 724,967,786 113,000 74.5823 972,037,526 2018-11-30
1681 2018-12-10 724,854,786 227,000 74.5707 972,037,526 2018-11-30
1682 2018-12-07 724,627,786 -2,000 74.5473 972,037,526 2018-11-30
1683 2018-12-06 724,629,786 -133,790 74.5475 972,037,526 2018-11-30
1684 2018-12-05 724,763,576 43,914 74.5613 972,037,526 2018-11-30
1685 2018-12-04 724,719,662 16,000 74.5568 972,037,526 2018-11-30
1686 2018-12-03 724,703,662 -4,000 74.5551 972,037,526 2018-11-30
1687 2018-11-30 724,707,662 21,000 74.5555 972,037,526 2018-11-30
1688 2018-11-29 724,686,662 66,000 74.5534 972,037,526 2018-10-31
1689 2018-11-28 724,620,662 -18,000 74.5466 972,037,526 2018-10-31
1690 2018-11-27 724,638,662 -3,000 74.5484 972,037,526 2018-10-31
1691 2018-11-26 724,641,662 -13,000 74.5487 972,037,526 2018-10-31
1692 2018-11-23 724,654,662 -55,000 74.5501 972,037,526 2018-10-31
1693 2018-11-22 724,709,662 41,000 74.5557 972,037,526 2018-10-31
1694 2018-11-21 724,668,662 -65,000 74.5515 972,037,526 2018-10-31
1695 2018-11-20 724,733,662 42,000 74.5582 972,037,526 2018-10-31
1696 2018-11-19 724,691,662 -50,000 74.5539 972,037,526 2018-10-31
1697 2018-11-16 724,741,662 15,432 74.5590 972,037,526 2018-10-31
1698 2018-11-15 724,726,230 -7,200 74.5574 972,037,526 2018-10-31
1699 2018-11-14 724,733,430 -80,000 74.5582 972,037,526 2018-10-31
1700 2018-11-13 724,813,430 -22,000 74.5664 972,037,526 2018-10-31
1701 2018-11-12 724,835,430 -15,027 74.5687 972,037,526 2018-10-31
1702 2018-11-09 724,850,457 -77,000 74.5702 972,037,526 2018-10-31
1703 2018-11-08 724,927,457 113,000 74.5781 972,037,526 2018-10-31
1704 2018-11-07 724,814,457 5,531,000 74.5665 972,037,526 2018-10-31
1705 2018-11-06 719,283,457 6,000 73.9975 972,037,526 2018-10-31
1706 2018-11-05 719,277,457 -5,612,319 73.9969 972,037,526 2018-10-31
1707 2018-11-02 724,889,776 -55,730 74.5743 972,037,526 2018-10-31
1708 2018-11-01 724,945,506 8,000 74.5800 972,037,526 2018-10-31
1709 2018-10-31 724,937,506 -9,000 74.5792 972,037,526 2018-10-31
1710 2018-10-30 724,946,506 49,162 74.5801 972,037,526 2018-09-30
1711 2018-10-29 724,897,344 24,000 74.5750 972,037,526 2018-09-30
1712 2018-10-26 724,873,344 -22,964 74.5726 972,037,526 2018-09-30
1713 2018-10-25 724,896,308 -20,999 74.5749 972,037,526 2018-09-30
1714 2018-10-24 724,917,307 -3,000 74.5771 972,037,526 2018-09-30
1715 2018-10-23 724,920,307 -90,156 74.5774 972,037,526 2018-09-30
1716 2018-10-22 725,010,463 -36,000 74.5867 972,037,526 2018-09-30
1717 2018-10-19 725,046,463 -98,000 74.5904 972,037,526 2018-09-30
1718 2018-10-18 725,144,463 10,017 74.6005 972,037,526 2018-09-30
1719 2018-10-16 725,134,446 -4,653 74.5994 972,037,526 2018-09-30
1720 2018-10-15 725,139,099 -649,239 74.5999 972,037,526 2018-09-30
1721 2018-10-12 725,788,338 5,510,948 74.6667 972,037,526 2018-09-30
1722 2018-10-11 720,277,390 -9,000 74.0998 972,037,526 2018-09-30
1723 2018-10-10 720,286,390 -4,997 74.1007 972,037,526 2018-09-30
1724 2018-10-09 720,291,387 -157,000 74.1012 972,037,526 2018-09-30
1725 2018-10-08 720,448,387 -5,669,595 74.1173 972,037,526 2018-09-30
1726 2018-10-05 726,117,982 -15,000 74.7006 972,037,526 2018-09-30
1727 2018-10-04 726,132,982 5,000 74.7022 972,037,526 2018-09-30
1728 2018-10-03 726,127,982 -9,000 74.7016 972,037,526 2018-09-30
1729 2018-10-02 726,136,982 -55,998 74.7026 972,037,526 2018-09-30
1730 2018-09-28 726,192,980 12,470,395 74.7083 972,037,526 2018-09-17
1731 2018-09-27 713,722,585 -6,911,000 73.4254 972,037,526 2018-09-17
1732 2018-09-26 720,633,585 371,000 74.1364 972,037,526 2018-09-17
1733 2018-09-24 720,262,585 -132,000 74.0982 972,037,526 2018-09-17
1734 2018-09-21 720,394,585 -89,976 74.1118 972,037,526 2018-09-17
1735 2018-09-20 720,484,561 -131,947 74.1211 972,037,526 2018-09-17
1736 2018-09-19 720,616,508 24,000 74.1346 972,037,526 2018-09-17
1737 2018-09-18 720,592,508 -140,000 74.1322 972,037,526 2018-09-17
1738 2018-09-17 720,732,508 29,503,695 74.1466 972,037,526 2018-09-17
1739 2018-09-14 691,228,813 -19,000 73.7143 937,712,734 2018-08-31
1740 2018-09-13 691,247,813 5,000 73.7164 937,712,734 2018-08-31
1741 2018-09-12 691,242,813 -121,200 73.7158 937,712,734 2018-08-31
1742 2018-09-11 691,364,013 0 73.7288 937,712,734 2018-08-31
1743 2018-09-10 691,364,013 -47,000 73.7288 937,712,734 2018-08-31
1744 2018-09-07 691,411,013 -267,000 73.7338 937,712,734 2018-08-31
1745 2018-09-06 691,678,013 -5,778,395 73.7623 937,712,734 2018-08-31
1746 2018-09-05 697,456,408 -100,000 74.3785 937,712,734 2018-08-31
1747 2018-09-04 697,556,408 -70,000 74.3891 937,712,734 2018-08-31
1748 2018-09-03 697,626,408 -43,054 74.3966 937,712,734 2018-08-31
1749 2018-08-31 697,669,462 -11,000 74.4012 937,712,734 2018-08-31
1750 2018-08-30 697,680,462 -84,999 74.4024 937,712,734 2018-07-31
1751 2018-08-29 697,765,461 989,575 74.4114 937,712,734 2018-07-31
1752 2018-08-28 696,775,886 -12,000 74.3059 937,712,734 2018-07-31
1753 2018-08-27 696,787,886 -673,502 74.3072 937,712,734 2018-07-31
1754 2018-08-24 697,461,388 2,291,296 74.3790 937,712,734 2018-07-31
1755 2018-08-23 695,170,092 -84,000 74.1347 937,712,734 2018-07-31
1756 2018-08-22 695,254,092 54,000 74.1436 937,712,734 2018-07-31
1757 2018-08-21 695,200,092 -127,000 74.1379 937,712,734 2018-07-31
1758 2018-08-20 695,327,092 525,507 74.1514 937,712,734 2018-07-31
1759 2018-08-17 694,801,585 -705,734 74.0954 937,712,734 2018-07-31
1760 2018-08-16 695,507,319 -335,000 74.1706 937,712,734 2018-07-31
1761 2018-08-15 695,842,319 -765,819 74.2063 937,712,734 2018-07-31
1762 2018-08-14 696,608,138 632,935 74.2880 937,712,734 2018-07-31
1763 2018-08-13 695,975,203 -2,840,105 74.2205 937,712,734 2018-07-31
1764 2018-08-10 698,815,308 4,037,767 74.5234 937,712,734 2018-07-31
1765 2018-08-09 694,777,541 -126,000 74.0928 937,712,734 2018-07-31
1766 2018-08-08 694,903,541 26,000 74.1062 937,712,734 2018-07-31
1767 2018-08-07 694,877,541 57,000 74.1035 937,712,734 2018-07-31
1768 2018-08-06 694,820,541 -2,713,537 74.0974 937,712,734 2018-07-31
1769 2018-08-03 697,534,078 2,091,672 74.3868 937,712,734 2018-07-31
1770 2018-08-02 695,442,406 -251,000 74.1637 937,712,734 2018-07-31
1771 2018-08-01 695,693,406 -76,921 74.1905 937,712,734 2018-07-31
1772 2018-07-31 695,770,327 -812,696 74.1987 937,712,734 2018-07-31
1773 2018-07-30 696,583,023 643,689 74.2853 937,712,734 2018-06-30
1774 2018-07-27 695,939,334 -2,083,344 74.2167 937,712,734 2018-06-30
1775 2018-07-26 698,022,678 2,018,113 74.4389 937,712,734 2018-06-30
1776 2018-07-25 696,004,565 -1,378,207 74.2236 937,712,734 2018-06-30
1777 2018-07-24 697,382,772 858,622 74.3706 937,712,734 2018-06-30
1778 2018-07-23 696,524,150 -25,000 74.2791 937,712,734 2018-06-30
1779 2018-07-20 696,549,150 -4,110,688 74.2817 937,712,734 2018-06-30
1780 2018-07-19 700,659,838 49,000 74.7201 937,712,734 2018-06-30
1781 2018-07-18 700,610,838 -327,914 74.7149 937,712,734 2018-06-30
1782 2018-07-17 700,938,752 217,242 74.7498 937,712,734 2018-06-30
1783 2018-07-16 700,721,510 4,030,686 74.7267 937,712,734 2018-06-30
1784 2018-07-13 696,690,824 -2,381,854 74.2968 937,712,734 2018-06-30
1785 2018-07-12 699,072,678 1,970,947 74.5508 937,712,734 2018-06-30
1786 2018-07-11 697,101,731 13,417,284 74.3406 937,712,734 2018-06-30
1787 2018-07-10 683,684,447 372,000 72.9098 937,712,734 2018-06-30
1788 2018-07-09 683,312,447 -3,922,767 72.8701 937,712,734 2018-06-30
1789 2018-07-06 687,235,214 2,105,555 73.2885 937,712,734 2018-06-30
1790 2018-07-05 685,129,659 -369,024 73.0639 937,712,734 2018-06-30
1791 2018-07-04 685,498,683 -33,952 73.1033 937,712,734 2018-06-30
1792 2018-07-03 685,532,635 -36,615 73.1069 937,712,734 2018-06-30
1793 2018-06-29 685,569,250 -174,670 73.1108 937,712,734 2018-05-31
1794 2018-06-28 685,743,920 -756,851 73.1294 937,712,734 2018-05-31
1795 2018-06-27 686,500,771 487,628 73.2101 937,712,734 2018-05-31
1796 2018-06-26 686,013,143 2,070,575 73.1581 937,712,734 2018-05-31
1797 2018-06-25 683,942,568 -275,794 72.9373 937,712,734 2018-05-31
1798 2018-06-22 684,218,362 -72,000 72.9667 937,712,734 2018-05-31
1799 2018-06-21 684,290,362 26,517 72.9744 937,712,734 2018-05-31
1800 2018-06-20 684,263,845 125,000 72.9716 937,712,734 2018-05-31
1801 2018-06-19 684,138,845 -2,186,147 72.9583 937,712,734 2018-05-31
1802 2018-06-15 686,324,992 -11,852,380 73.1914 937,712,734 2018-05-31
1803 2018-06-14 698,177,372 -900,000 74.4554 937,712,734 2018-05-31
1804 2018-06-13 699,077,372 13,533,253 74.5513 937,712,734 2018-05-31
1805 2018-06-12 685,544,119 -357,200 73.1081 937,712,734 2018-05-31
1806 2018-06-11 685,901,319 -243,436 73.1462 937,712,734 2018-05-31
1807 2018-06-08 686,144,755 -69,000 73.1722 937,712,734 2018-05-31
1808 2018-06-07 686,213,755 -70,000 73.1795 937,712,734 2018-05-31
1809 2018-06-06 686,283,755 286 73.1870 937,712,734 2018-05-31
1810 2018-06-05 686,283,469 -185,280 73.1870 937,712,734 2018-05-31
1811 2018-06-04 686,468,749 -4,359,667 73.2067 937,712,734 2018-05-31
1812 2018-06-01 690,828,416 1,241,201 73.6716 937,712,734 2018-05-31
1813 2018-05-31 689,587,215 -425,000 73.5393 937,712,734 2018-05-31
1814 2018-05-30 690,012,215 -1,144,196 73.5846 937,712,734 2018-04-30
1815 2018-05-29 691,156,411 3,883,997 73.7066 937,712,734 2018-04-30
1816 2018-05-28 687,272,414 -94,000 73.2924 937,712,734 2018-04-30
1817 2018-05-25 687,366,414 -4,194,402 73.3025 937,712,734 2018-04-30
1818 2018-05-24 691,560,816 3,324,223 73.7498 937,712,734 2018-04-30
1819 2018-05-23 688,236,593 542,140 73.3952 937,712,734 2018-04-30
1820 2018-05-21 687,694,453 363,817 73.3374 937,712,734 2018-04-30
1821 2018-05-18 687,330,636 -31,000 73.2986 937,712,734 2018-04-30
1822 2018-05-17 687,361,636 -2,166,330 73.3019 937,712,734 2018-04-30
1823 2018-05-16 689,527,966 -14,422,897 73.5330 937,712,734 2018-04-30
1824 2018-05-15 703,950,863 -102,000 75.0711 937,712,734 2018-04-30
1825 2018-05-14 704,052,863 -65,682 75.0819 937,712,734 2018-04-30
1826 2018-05-11 704,118,545 -651,724 75.0889 937,712,734 2018-04-30
1827 2018-05-10 704,770,269 201,893 75.1584 937,712,734 2018-04-30
1828 2018-05-09 704,568,376 -325,000 75.1369 937,712,734 2018-04-30
1829 2018-05-08 704,893,376 12,844,648 75.1716 937,712,734 2018-04-30
1830 2018-05-07 692,048,728 162,898 73.8018 937,712,734 2018-04-30
1831 2018-05-04 691,885,830 -1,494,633 73.7844 937,712,734 2018-04-30
1832 2018-05-03 693,380,463 -1,446,342 73.9438 937,712,734 2018-04-30
1833 2018-05-02 694,826,805 -14,086,351 74.0980 937,712,734 2018-04-30
1834 2018-04-30 708,913,156 44,264 75.6002 937,712,734 2018-04-30
1835 2018-04-27 708,868,892 -12,000 75.5955 937,712,734 2018-03-31
1836 2018-04-26 708,880,892 20,000 75.5968 937,712,734 2018-03-31
1837 2018-04-25 708,860,892 -59,422 75.5947 937,712,734 2018-03-31
1838 2018-04-24 708,920,314 -98,313 75.6010 937,712,734 2018-03-31
1839 2018-04-23 709,018,627 -806,660 75.6115 937,712,734 2018-03-31
1840 2018-04-20 709,825,287 12,924,857 75.6975 937,712,734 2018-03-31
1841 2018-04-19 696,900,430 3,379,110 74.3192 937,712,734 2018-03-31
1842 2018-04-18 693,521,320 -1,950,248 73.9588 937,712,734 2018-03-31
1843 2018-04-17 695,471,568 -907,197 74.1668 937,712,734 2018-03-31
1844 2018-04-16 696,378,765 -11,433,939 74.2635 937,712,734 2018-03-31
1845 2018-04-13 707,812,704 -127,600 75.4829 937,712,734 2018-03-31
1846 2018-04-12 707,940,304 0 75.4965 937,712,734 2018-03-31
1847 2018-04-11 707,940,304 -508,006 75.4965 937,712,734 2018-03-31
1848 2018-04-10 708,448,310 -572,000 75.5507 937,712,734 2018-03-31
1849 2018-04-09 709,020,310 179,981 75.6117 937,712,734 2018-03-31
1850 2018-04-06 708,840,329 -3,611,787 75.5925 937,712,734 2018-03-31
1851 2018-04-04 712,452,116 -129,000 75.9777 937,712,734 2018-03-31
1852 2018-04-03 712,581,116 -237,000 75.9914 937,712,734 2018-03-31
1853 2018-03-29 712,818,116 -57,280 76.0167 937,712,734 2018-02-28
1854 2018-03-28 712,875,396 12,870,000 76.0228 937,712,734 2018-02-28
1855 2018-03-27 700,005,396 -129,000 74.6503 937,712,734 2018-02-28
1856 2018-03-26 700,134,396 -10,013 74.6641 937,712,734 2018-02-28
1857 2018-03-23 700,144,409 -24,000 74.6651 937,712,734 2018-02-28
1858 2018-03-22 700,168,409 0 74.6677 937,712,734 2018-02-28
1859 2018-03-21 700,168,409 -121,964 74.6677 937,712,734 2018-02-28
1860 2018-03-20 700,290,373 33,000 74.6807 937,712,734 2018-02-28
1861 2018-03-19 700,257,373 -8,000 74.6772 937,712,734 2018-02-28
1862 2018-03-16 700,265,373 -262,394 74.6780 937,712,734 2018-02-28
1863 2018-03-15 700,527,767 2,531,840 74.7060 937,712,734 2018-02-28
1864 2018-03-14 697,995,927 -11,108,982 74.4360 937,712,734 2018-02-28
1865 2018-03-13 709,104,909 11,000 75.6207 937,712,734 2018-02-28
1866 2018-03-12 709,093,909 198,261 75.6195 937,712,734 2018-02-28
1867 2018-03-09 708,895,648 84,400 75.5984 937,712,734 2018-02-28
1868 2018-03-08 708,811,248 36,600 75.5894 937,712,734 2018-02-28
1869 2018-03-07 708,774,648 37,603 75.5855 937,712,734 2018-02-28
1870 2018-03-06 708,737,045 54,000 75.5815 937,712,734 2018-02-28
1871 2018-03-05 708,683,045 -3,453,410 75.5757 937,712,734 2018-02-28
1872 2018-03-02 712,136,455 -529,735 75.9440 937,712,734 2018-02-28
1873 2018-03-01 712,666,190 516,572 76.0005 937,712,734 2018-02-28
1874 2018-02-28 712,149,618 3,274,411 75.9454 937,712,734 2018-02-28
1875 2018-02-27 708,875,207 -26,757 75.5962 937,712,734 2018-01-31
1876 2018-02-26 708,901,964 9,080 75.5991 937,712,734 2018-01-31
1877 2018-02-23 708,892,884 568,080 75.5981 937,712,734 2018-01-31
1878 2018-02-22 708,324,804 216,224 75.5375 937,712,734 2018-01-31
1879 2018-02-21 708,108,580 -86,840 75.5144 937,712,734 2018-01-31
1880 2018-02-20 708,195,420 -4,287,767 75.5237 937,712,734 2018-01-31
1881 2018-02-15 712,483,187 0 75.9810 937,712,734 2018-01-31
1882 2018-02-14 712,483,187 1,474,859 75.9810 937,712,734 2018-01-31
1883 2018-02-13 711,008,328 58,000 75.8237 937,712,734 2018-01-31
1884 2018-02-12 710,950,328 -1,492,305 75.8175 937,712,734 2018-01-31
1885 2018-02-09 712,442,633 17,520,926 75.9766 937,712,734 2018-01-31
1886 2018-02-08 694,921,707 1,275 74.1082 937,712,734 2018-01-31
1887 2018-02-07 694,920,432 -158,000 74.1080 937,712,734 2018-01-31
1888 2018-02-06 695,078,432 28,986 74.1249 937,712,734 2018-01-31
1889 2018-02-05 695,049,446 -356,800 74.1218 937,712,734 2018-01-31
1890 2018-02-02 695,406,246 -4,106,767 74.1598 937,712,734 2018-01-31
1891 2018-02-01 699,513,013 -21,976 74.5978 937,712,734 2018-01-31
1892 2018-01-31 699,534,989 4,015,603 74.6001 937,712,734 2018-01-31
1893 2018-01-30 695,519,386 -75,939 74.1719 937,712,734 2018-01-22
1894 2018-01-29 695,595,325 -220,000 74.1800 937,712,734 2018-01-22
1895 2018-01-26 695,815,325 -27,636 74.2035 937,712,734 2018-01-22
1896 2018-01-25 695,842,961 117,520 74.2064 937,712,734 2018-01-22
1897 2018-01-24 695,725,441 -2,649,273 74.1939 937,712,734 2018-01-22
1898 2018-01-23 698,374,714 2,736,139 74.4764 937,712,734 2018-01-22
1899 2018-01-22 695,638,575 20,692,913 74.1846 937,712,734 2018-01-22
1900 2018-01-19 674,945,662 -45,000 73.8068 914,476,459 2017-12-31
1901 2018-01-18 674,990,662 -182,600 73.8117 914,476,459 2017-12-31
1902 2018-01-17 675,173,262 -75,000 73.8317 914,476,459 2017-12-31
1903 2018-01-16 675,248,262 -461,800 73.8399 914,476,459 2017-12-31
1904 2018-01-15 675,710,062 -219,000 73.8904 914,476,459 2017-12-31
1905 2018-01-12 675,929,062 -234,000 73.9143 914,476,459 2017-12-31
1906 2018-01-11 676,163,062 -197,000 73.9399 914,476,459 2017-12-31
1907 2018-01-10 676,360,062 -59,000 73.9615 914,476,459 2017-12-31
1908 2018-01-09 676,419,062 -143,570 73.9679 914,476,459 2017-12-31
1909 2018-01-08 676,562,632 -314,000 73.9836 914,476,459 2017-12-31
1910 2018-01-05 676,876,632 -69,000 74.0179 914,476,459 2017-12-31
1911 2018-01-04 676,945,632 -94,800 74.0255 914,476,459 2017-12-31
1912 2018-01-03 677,040,432 -4,400,993 74.0359 914,476,459 2017-12-31
1913 2018-01-02 681,441,425 4,216,491 74.5171 914,476,459 2017-12-31
1914 2017-12-29 677,224,934 -2,193,220 74.0560 914,476,459 2017-11-30
1915 2017-12-28 679,418,154 2,017,409 74.2959 914,476,459 2017-11-30
1916 2017-12-27 677,400,745 -62,000 74.0753 914,476,459 2017-11-30
1917 2017-12-22 677,462,745 81,810 74.0820 914,476,459 2017-11-30
1918 2017-12-21 677,380,935 -205,684 74.0731 914,476,459 2017-11-30
1919 2017-12-20 677,586,619 -22,000 74.0956 914,476,459 2017-11-30
1920 2017-12-19 677,608,619 -89,000 74.0980 914,476,459 2017-11-30
1921 2017-12-18 677,697,619 -3,427,735 74.1077 914,476,459 2017-11-30
1922 2017-12-15 681,125,354 -32,507 74.4825 914,476,459 2017-11-30
1923 2017-12-14 681,157,861 -10,928,995 74.4861 914,476,459 2017-11-30
1924 2017-12-13 692,086,856 -4,289,273 75.6812 914,476,459 2017-11-30
1925 2017-12-12 696,376,129 14,000 76.1503 914,476,459 2017-11-30
1926 2017-12-11 696,362,129 263,000 76.1487 914,476,459 2017-11-30
1927 2017-12-08 696,099,129 4,215,673 76.1200 914,476,459 2017-11-30
1928 2017-12-07 691,883,456 -3,000 75.6590 914,476,459 2017-11-30
1929 2017-12-06 691,886,456 -4,295,273 75.6593 914,476,459 2017-11-30
1930 2017-12-05 696,181,729 4,229,591 76.1290 914,476,459 2017-11-30
1931 2017-12-04 691,952,138 -132,095 75.6665 914,476,459 2017-11-30
1932 2017-12-01 692,084,233 -4,521,285 75.6809 914,476,459 2017-11-30
1933 2017-11-30 696,605,518 -11,005 76.1753 914,476,459 2017-11-30
1934 2017-11-29 696,616,523 132,000 76.1765 914,476,459 2017-10-31
1935 2017-11-28 696,484,523 32,000 76.1621 914,476,459 2017-10-31
1936 2017-11-27 696,452,523 -98,810 76.1586 914,476,459 2017-10-31
1937 2017-11-24 696,551,333 -9,000 76.1694 914,476,459 2017-10-31
1938 2017-11-23 696,560,333 -120,968 76.1704 914,476,459 2017-10-31
1939 2017-11-22 696,681,301 4,217,767 76.1836 914,476,459 2017-10-31
1940 2017-11-21 692,463,534 -7,961 75.7224 914,476,459 2017-10-31
1941 2017-11-20 692,471,495 -30,000 75.7233 914,476,459 2017-10-31
1942 2017-11-17 692,501,495 -36,000 75.7266 914,476,459 2017-10-31
1943 2017-11-16 692,537,495 8,000 75.7305 914,476,459 2017-10-31
1944 2017-11-15 692,529,495 56,410 75.7296 914,476,459 2017-10-31
1945 2017-11-14 692,473,085 -24,000 75.7234 914,476,459 2017-10-31
1946 2017-11-13 692,497,085 -240 75.7261 914,476,459 2017-10-31
1947 2017-11-10 692,497,325 -209,296 75.7261 914,476,459 2017-10-31
1948 2017-11-09 692,706,621 11,997 75.7490 914,476,459 2017-10-31
1949 2017-11-08 692,694,624 -14,000 75.7477 914,476,459 2017-10-31
1950 2017-11-07 692,708,624 -66,200 75.7492 914,476,459 2017-10-31
1951 2017-11-06 692,774,824 -15,000 75.7564 914,476,459 2017-10-31
1952 2017-11-03 692,789,824 -12,000 75.7581 914,476,459 2017-10-31
1953 2017-11-02 692,801,824 1,574 75.7594 914,476,459 2017-10-31
1954 2017-11-01 692,800,250 -4,000 75.7592 914,476,459 2017-10-31
1955 2017-10-31 692,804,250 -34,207 75.7597 914,476,459 2017-10-31
1956 2017-10-30 692,838,457 151,329 75.7634 914,476,459 2017-09-30
1957 2017-10-27 692,687,128 2,000 75.7469 914,476,459 2017-09-30
1958 2017-10-26 692,685,128 -4,920 75.7466 914,476,459 2017-09-30
1959 2017-10-25 692,690,048 257,000 75.7472 914,476,459 2017-09-30
1960 2017-10-24 692,433,048 -635,000 75.7191 914,476,459 2017-09-30
1961 2017-10-23 693,068,048 870,000 75.7885 914,476,459 2017-09-30
1962 2017-10-20 692,198,048 -640,000 75.6934 914,476,459 2017-09-30
1963 2017-10-19 692,838,048 16,671 75.7634 914,476,459 2017-09-30
1964 2017-10-18 692,821,377 -68,968 75.7615 914,476,459 2017-09-30
1965 2017-10-17 692,890,345 -3,383,581 75.7691 914,476,459 2017-09-30
1966 2017-10-16 696,273,926 -277,000 76.1391 914,476,459 2017-09-30
1967 2017-10-13 696,550,926 14,000 76.1694 914,476,459 2017-09-30
1968 2017-10-12 696,536,926 3,672,855 76.1678 914,476,459 2017-09-30
1969 2017-10-11 692,864,071 138,000 75.7662 914,476,459 2017-09-30
1970 2017-10-10 692,726,071 81,000 75.7511 914,476,459 2017-09-30
1971 2017-10-09 692,645,071 63,000 75.7423 914,476,459 2017-09-30
1972 2017-10-06 692,582,071 7,000 75.7354 914,476,459 2017-09-30
1973 2017-10-04 692,575,071 -91,000 75.7346 914,476,459 2017-09-30
1974 2017-10-03 692,666,071 -3,000 75.7445 914,476,459 2017-09-30
1975 2017-09-29 692,669,071 23,462,830 75.7449 914,476,459 2017-09-29
1976 2017-09-28 669,206,241 591,612 75.4200 887,306,135 2017-08-31
1977 2017-09-27 668,614,629 -325,986 75.3533 887,306,135 2017-08-31
1978 2017-09-26 668,940,615 -53,543 75.3901 887,306,135 2017-08-31
1979 2017-09-25 668,994,158 -301,000 75.3961 887,306,135 2017-08-31
1980 2017-09-22 669,295,158 -22,000 75.4300 887,306,135 2017-08-31
1981 2017-09-21 669,317,158 -10,000 75.4325 887,306,135 2017-08-31
1982 2017-09-20 669,327,158 50,000 75.4336 887,306,135 2017-08-31
1983 2017-09-19 669,277,158 3,000 75.4280 887,306,135 2017-08-31
1984 2017-09-18 669,274,158 -110,400 75.4276 887,306,135 2017-08-31
1985 2017-09-15 669,384,558 -161,000 75.4401 887,306,135 2017-08-31
1986 2017-09-14 669,545,558 -43,000 75.4582 887,306,135 2017-08-31
1987 2017-09-13 669,588,558 -39,000 75.4631 887,306,135 2017-08-31
1988 2017-09-12 669,627,558 -26,200 75.4675 887,306,135 2017-08-31
1989 2017-09-11 669,653,758 7,232 75.4704 887,306,135 2017-08-31
1990 2017-09-08 669,646,526 -41,000 75.4696 887,306,135 2017-08-31
1991 2017-09-07 669,687,526 99,160 75.4742 887,306,135 2017-08-31
1992 2017-09-06 669,588,366 12,960 75.4631 887,306,135 2017-08-31
1993 2017-09-05 669,575,406 -1,803,459 75.4616 887,306,135 2017-08-31
1994 2017-09-04 671,378,865 -22,143 75.6649 887,306,135 2017-08-31
1995 2017-09-01 671,401,008 0 75.6673 887,306,135 2017-08-31
1996 2017-08-31 671,401,008 -2,254,582 75.6673 887,306,135 2017-08-31
1997 2017-08-30 673,655,590 -124,880 75.9214 887,306,135 2017-07-31
1998 2017-08-29 673,780,470 46,000 75.9355 887,306,135 2017-07-31
1999 2017-08-28 673,734,470 877,893 75.9303 887,306,135 2017-07-31
2000 2017-08-25 672,856,577 -484,929 75.8314 887,306,135 2017-07-31
2001 2017-08-24 673,341,506 394,400 75.8860 887,306,135 2017-07-31
2002 2017-08-23 672,947,106 0 75.8416 887,306,135 2017-07-31
2003 2017-08-22 672,947,106 31,809 75.8416 887,306,135 2017-07-31
2004 2017-08-21 672,915,297 -194,000 75.8380 887,306,135 2017-07-31
2005 2017-08-18 673,109,297 49,000 75.8599 887,306,135 2017-07-31
2006 2017-08-17 673,060,297 -30,262 75.8543 887,306,135 2017-07-31
2007 2017-08-16 673,090,559 247,448 75.8578 887,306,135 2017-07-31
2008 2017-08-15 672,843,111 996,521 75.8299 887,306,135 2017-07-31
2009 2017-08-14 671,846,590 11,964,962 75.7176 887,306,135 2017-07-31
2010 2017-08-11 659,881,628 -420,000 74.3691 887,306,135 2017-07-31
2011 2017-08-10 660,301,628 -20,090 74.4164 887,306,135 2017-07-31
2012 2017-08-09 660,321,718 50,288 74.4187 887,306,135 2017-07-31
2013 2017-08-08 660,271,430 2,856,350 74.4130 887,306,135 2017-07-31
2014 2017-08-07 657,415,080 -2,753,000 74.0911 887,306,135 2017-07-31
2015 2017-08-04 660,168,080 -104,200 74.4014 887,306,135 2017-07-31
2016 2017-08-03 660,272,280 2,254,057 74.4131 887,306,135 2017-07-31
2017 2017-08-02 658,018,223 -1,000 74.1591 887,306,135 2017-07-31
2018 2017-08-01 658,019,223 -82,000 74.1592 887,306,135 2017-07-31
2019 2017-07-31 658,101,223 14,367 74.1685 887,306,135 2017-07-31
2020 2017-07-28 658,086,856 -11,000 74.1668 887,306,135 2017-07-13
2021 2017-07-27 658,097,856 -2,163,177 74.1681 887,306,135 2017-07-13
2022 2017-07-26 660,261,033 -7,160 74.4119 887,306,135 2017-07-13
2023 2017-07-25 660,268,193 89,000 74.4127 887,306,135 2017-07-13
2024 2017-07-24 660,179,193 1,435,505 74.4026 887,306,135 2017-07-13
2025 2017-07-21 658,743,688 861,512 74.2409 887,306,135 2017-07-13
2026 2017-07-20 657,882,176 -1,893,523 74.1438 887,306,135 2017-07-13
2027 2017-07-19 659,775,699 84,912 74.3572 887,306,135 2017-07-13
2028 2017-07-18 659,690,787 374,363 74.3476 887,306,135 2017-07-13
2029 2017-07-17 659,316,424 53,000 74.3054 887,306,135 2017-07-13
2030 2017-07-14 659,263,424 -60,000 74.2994 887,306,135 2017-07-13
2031 2017-07-13 659,323,424 39,207 74.3062 887,306,135 2017-07-13
2032 2017-07-12 659,284,217 -194,000 74.3068 887,246,135 2017-06-30
2033 2017-07-11 659,478,217 -267,000 74.3287 887,246,135 2017-06-30
2034 2017-07-10 659,745,217 -191,000 74.3588 887,246,135 2017-06-30
2035 2017-07-07 659,936,217 0 74.3803 887,246,135 2017-06-30
2036 2017-07-06 659,936,217 -477,000 74.3803 887,246,135 2017-06-30
2037 2017-07-05 660,413,217 147,000 74.4340 887,246,135 2017-06-30
2038 2017-07-04 660,266,217 -26,880 74.4175 887,246,135 2017-06-30
2039 2017-07-03 660,293,097 -251,200 74.4205 887,246,135 2017-06-30
2040 2017-06-30 660,544,297 255,216 74.4488 887,246,135 2017-06-30
2041 2017-06-29 660,289,081 -57,000 74.4201 887,246,135 2017-05-31
2042 2017-06-28 660,346,081 69,135 74.4265 887,246,135 2017-05-31
2043 2017-06-27 660,276,946 8,000 74.4187 887,246,135 2017-05-31
2044 2017-06-26 660,268,946 63,312 74.4178 887,246,135 2017-05-31
2045 2017-06-23 660,205,634 7,000 74.4107 887,246,135 2017-05-31
2046 2017-06-22 660,198,634 31,385 74.4099 887,246,135 2017-05-31
2047 2017-06-21 660,167,249 18,000 74.4063 887,246,135 2017-05-31
2048 2017-06-20 660,149,249 -13,172 74.4043 887,246,135 2017-05-31
2049 2017-06-19 660,162,421 -150,200 74.4058 887,246,135 2017-05-31
2050 2017-06-16 660,312,621 24,000 74.4227 887,246,135 2017-05-31
2051 2017-06-15 660,288,621 -2,490,969 74.4200 887,246,135 2017-05-31
2052 2017-06-14 662,779,590 -10,379,514 74.7008 887,246,135 2017-05-31
2053 2017-06-13 673,159,104 11,912,918 75.8706 887,246,135 2017-05-31
2054 2017-06-12 661,246,186 -2,018,550 74.5279 887,246,135 2017-05-31
2055 2017-06-09 663,264,736 -10,054,531 74.7554 887,246,135 2017-05-31
2056 2017-06-08 673,319,267 -351,000 75.8887 887,246,135 2017-05-31
2057 2017-06-07 673,670,267 11,600 75.9282 887,246,135 2017-05-31
2058 2017-06-06 673,658,667 83,024 75.9269 887,246,135 2017-05-31
2059 2017-06-05 673,575,643 29,000 75.9176 887,246,135 2017-05-31
2060 2017-06-02 673,546,643 -45,160 75.9143 887,246,135 2017-05-31
2061 2017-06-01 673,591,803 12,211,071 75.9194 887,246,135 2017-05-31
2062 2017-05-31 661,380,732 12,000 74.5431 887,246,135 2017-05-31
2063 2017-05-29 661,368,732 40,070 74.5417 887,246,135 2017-04-30
2064 2017-05-26 661,328,662 70,204 74.5372 887,246,135 2017-04-30
2065 2017-05-25 661,258,458 -247,997 74.5293 887,246,135 2017-04-30
2066 2017-05-24 661,506,455 -279,000 74.5573 887,246,135 2017-04-30
2067 2017-05-23 661,785,455 -20,840 74.5887 887,246,135 2017-04-30
2068 2017-05-22 661,806,295 600 74.5911 887,246,135 2017-04-30
2069 2017-05-19 661,805,695 -517,000 74.5910 887,246,135 2017-04-30
2070 2017-05-18 662,322,695 -209,982 74.6493 887,246,135 2017-04-30
2071 2017-05-17 662,532,677 -244,080 74.6729 887,246,135 2017-04-30
2072 2017-05-16 662,776,757 -264,600 74.7004 887,246,135 2017-04-30
2073 2017-05-15 663,041,357 71,300 74.7303 887,246,135 2017-04-30
2074 2017-05-12 662,970,057 30,520 74.7222 887,246,135 2017-04-30
2075 2017-05-11 662,939,537 30,000 74.7188 887,246,135 2017-04-30
2076 2017-05-10 662,909,537 -2,237,794 74.7154 887,246,135 2017-04-30
2077 2017-05-09 665,147,331 -10,746,552 74.9676 887,246,135 2017-04-30
2078 2017-05-08 675,893,883 11,421,991 76.1788 887,246,135 2017-04-30
2079 2017-05-05 664,471,892 -83,641 74.8915 887,246,135 2017-04-30
2080 2017-05-04 664,555,533 41,385 74.9009 887,246,135 2017-04-30
2081 2017-05-02 664,514,148 -104,400 74.8963 887,246,135 2017-04-30
2082 2017-04-28 664,618,548 -63,000 74.9080 887,246,135 2017-03-31
2083 2017-04-27 664,681,548 -21,200 74.9151 887,246,135 2017-03-31
2084 2017-04-26 664,702,748 -1,974 74.9175 887,246,135 2017-03-31
2085 2017-04-25 664,704,722 -101,000 74.9177 887,246,135 2017-03-31
2086 2017-04-24 664,805,722 26,228 74.9291 887,246,135 2017-03-31
2087 2017-04-21 664,779,494 -201,000 74.9262 887,246,135 2017-03-31
2088 2017-04-20 664,980,494 -121,900 74.9488 887,246,135 2017-03-31
2089 2017-04-19 665,102,394 -146,000 74.9626 887,246,135 2017-03-31
2090 2017-04-18 665,248,394 -9,000 74.9790 887,246,135 2017-03-31
2091 2017-04-13 665,257,394 693,982 74.9800 887,246,135 2017-03-31
2092 2017-04-12 664,563,412 1,934,097 74.9018 887,246,135 2017-03-31
2093 2017-04-11 662,629,315 -1,917,073 74.6838 887,246,135 2017-03-31
2094 2017-04-10 664,546,388 -91,920 74.8999 887,246,135 2017-03-31
2095 2017-04-07 664,638,308 -95,200 74.9103 887,246,135 2017-03-31
2096 2017-04-06 664,733,508 -45,168 74.9210 887,246,135 2017-03-31
2097 2017-04-05 664,778,676 -116,000 74.9261 887,246,135 2017-03-31
2098 2017-04-03 664,894,676 135,000 74.9391 887,246,135 2017-03-31
2099 2017-03-31 664,759,676 -176,000 74.9239 887,246,135 2017-03-31
2100 2017-03-30 664,935,676 19,400 74.9438 887,246,135 2017-02-28
2101 2017-03-29 664,916,276 -18,480 74.9416 887,246,135 2017-02-28
2102 2017-03-28 664,934,756 -17,280 74.9437 887,246,135 2017-02-28
2103 2017-03-27 664,952,036 -1,238,792 74.9456 887,246,135 2017-02-28
2104 2017-03-24 666,190,828 -1,407,460 75.0852 887,246,135 2017-02-28
2105 2017-03-23 667,598,288 -9,736,548 75.2439 887,246,135 2017-02-28
2106 2017-03-22 677,334,836 -286,496 76.3413 887,246,135 2017-02-28
2107 2017-03-21 677,621,332 -164,439 76.3735 887,246,135 2017-02-28
2108 2017-03-20 677,785,771 57,901 76.3921 887,246,135 2017-02-28
2109 2017-03-17 677,727,870 17,082 76.3856 887,246,135 2017-02-28
2110 2017-03-16 677,710,788 -72,924 76.3836 887,246,135 2017-02-28
2111 2017-03-15 677,783,712 -49,400 76.3918 887,246,135 2017-02-28
2112 2017-03-14 677,833,112 154,430 76.3974 887,246,135 2017-02-28
2113 2017-03-13 677,678,682 -14,625 76.3800 887,246,135 2017-02-28
2114 2017-03-10 677,693,307 -342,072 76.3817 887,246,135 2017-02-28
2115 2017-03-09 678,035,379 -56,424 76.4202 887,246,135 2017-02-28
2116 2017-03-08 678,091,803 93,752 76.4266 887,246,135 2017-02-28
2117 2017-03-07 677,998,051 28,080 76.4160 887,246,135 2017-02-28
2118 2017-03-06 677,969,971 -268,485 76.4128 887,246,135 2017-02-28
2119 2017-03-03 678,238,456 -48,097 76.4431 887,246,135 2017-02-28
2120 2017-03-02 678,286,553 23,000 76.4485 887,246,135 2017-02-28
2121 2017-03-01 678,263,553 37,800 76.4459 887,246,135 2017-02-28
2122 2017-02-28 678,225,753 -57,000 76.4417 887,246,135 2017-02-28
2123 2017-02-27 678,282,753 106,860 76.4481 887,246,135 2017-01-31
2124 2017-02-24 678,175,893 -412,546 76.4360 887,246,135 2017-01-31
2125 2017-02-23 678,588,439 5,378,748 76.4825 887,246,135 2017-01-31
2126 2017-02-22 673,209,691 -5,490,440 75.8763 887,246,135 2017-01-31
2127 2017-02-21 678,700,131 24,168 76.4951 887,246,135 2017-01-31
2128 2017-02-20 678,675,963 84,092 76.4924 887,246,135 2017-01-31
2129 2017-02-17 678,591,871 -1,781,058 76.4829 887,246,135 2017-01-31
2130 2017-02-16 680,372,929 209,091 76.6837 887,246,135 2017-01-31
2131 2017-02-15 680,163,838 1,143,264 76.6601 887,246,135 2017-01-31
2132 2017-02-14 679,020,574 199,671 76.5313 887,246,135 2017-01-31
2133 2017-02-13 678,820,903 -2,052,521 76.5087 887,246,135 2017-01-31
2134 2017-02-10 680,873,424 -475,877 76.7401 887,246,135 2017-01-31
2135 2017-02-09 681,349,301 153,473 76.7937 887,246,135 2017-01-31
2136 2017-02-08 681,195,828 -577,586 76.7764 887,246,135 2017-01-31
2137 2017-02-07 681,773,414 -126,507 76.8415 887,246,135 2017-01-31
2138 2017-02-06 681,899,921 -225,580 76.8558 887,246,135 2017-01-31
2139 2017-02-03 682,125,501 5,674,299 76.8812 887,246,135 2017-01-31
2140 2017-02-02 676,451,202 32,302 76.2417 887,246,135 2017-01-31
2141 2017-02-01 676,418,900 -3,216,640 76.2380 887,246,135 2017-01-31
2142 2017-01-27 679,635,540 268,151,766 76.6006 887,246,135 2017-01-20
2143 2017-01-26 411,483,774 -23,160 46.3776 887,246,135 2017-01-20
2144 2017-01-25 411,506,934 -135,270 46.3802 887,246,135 2017-01-20
2145 2017-01-24 411,642,204 -218,000 46.3955 887,246,135 2017-01-20
2146 2017-01-23 411,860,204 -110,000 46.4201 887,246,135 2017-01-20
2147 2017-01-20 411,970,204 962,952 46.4325 887,246,135 2017-01-20
2148 2017-01-19 411,007,252 434,400 46.4426 884,978,073 2016-12-31
2149 2017-01-18 410,572,852 174,000 46.3936 884,978,073 2016-12-31
2150 2017-01-17 410,398,852 -192,000 46.3739 884,978,073 2016-12-31
2151 2017-01-16 410,590,852 237,156 46.3956 884,978,073 2016-12-31
2152 2017-01-13 410,353,696 9,952,060 46.3688 884,978,073 2016-12-31
2153 2017-01-12 400,401,636 -583,000 45.2442 884,978,073 2016-12-31
2154 2017-01-11 400,984,636 71,000 45.3101 884,978,073 2016-12-31
2155 2017-01-10 400,913,636 19,000 45.3021 884,978,073 2016-12-31
2156 2017-01-09 400,894,636 -92,000 45.3000 884,978,073 2016-12-31
2157 2017-01-06 400,986,636 400 45.3103 884,978,073 2016-12-31
2158 2017-01-05 400,986,236 -8,000 45.3103 884,978,073 2016-12-31
2159 2017-01-04 400,994,236 -66,200 45.3112 884,978,073 2016-12-31
2160 2017-01-03 401,060,436 -140,000 45.3187 884,978,073 2016-12-31
2161 2016-12-30 401,200,436 -217,000 45.3345 884,978,073 2016-12-08
2162 2016-12-29 401,417,436 16,000 45.3590 884,978,073 2016-12-08
2163 2016-12-28 401,401,436 -227,961,308 45.3572 884,978,073 2016-12-08
2164 2016-12-23 629,362,744 -8,809,537 71.1162 884,978,073 2016-12-08
2165 2016-12-22 638,172,281 122,000 72.1116 884,978,073 2016-12-08
2166 2016-12-21 638,050,281 -196,000 72.0979 884,978,073 2016-12-08
2167 2016-12-20 638,246,281 -20,000 72.1200 884,978,073 2016-12-08
2168 2016-12-19 638,266,281 -40,000 72.1223 884,978,073 2016-12-08
2169 2016-12-16 638,306,281 -119,954 72.1268 884,978,073 2016-12-08
2170 2016-12-15 638,426,235 127,000 72.1403 884,978,073 2016-12-08
2171 2016-12-14 638,299,235 -2,243,312 72.1260 884,978,073 2016-12-08
2172 2016-12-13 640,542,547 -388,015 72.3795 884,978,073 2016-12-08
2173 2016-12-12 640,930,562 10,000 72.4233 884,978,073 2016-12-08
2174 2016-12-09 640,920,562 -294,000 72.4222 884,978,073 2016-12-08
2175 2016-12-08 641,214,562 1,372,216 72.4554 884,978,073 2016-12-08
2176 2016-12-07 639,842,346 -309,000 72.3183 884,758,073 2016-11-30
2177 2016-12-06 640,151,346 -296,560 72.3533 884,758,073 2016-11-30
2178 2016-12-05 640,447,906 1,967,089 72.3868 884,758,073 2016-11-30
2179 2016-12-02 638,480,817 130,000 72.1645 884,758,073 2016-11-30
2180 2016-12-01 638,350,817 -201,051 72.1498 884,758,073 2016-11-30
2181 2016-11-30 638,551,868 -584,476 72.1725 884,758,073 2016-11-30
2182 2016-11-29 639,136,344 117,000 72.2385 884,758,073 2016-10-31
2183 2016-11-28 639,019,344 -831,482 72.2253 884,758,073 2016-10-31
2184 2016-11-25 639,850,826 -192,000 72.3193 884,758,073 2016-10-31
2185 2016-11-24 640,042,826 156,000 72.3410 884,758,073 2016-10-31
2186 2016-11-23 639,886,826 68,200 72.3234 884,758,073 2016-10-31
2187 2016-11-22 639,818,626 -123,000 72.3157 884,758,073 2016-10-31
2188 2016-11-21 639,941,626 26,000 72.3296 884,758,073 2016-10-31
2189 2016-11-18 639,915,626 -39,000 72.3266 884,758,073 2016-10-31
2190 2016-11-17 639,954,626 89,000 72.3310 884,758,073 2016-10-31
2191 2016-11-16 639,865,626 -4,000 72.3210 884,758,073 2016-10-31
2192 2016-11-15 639,869,626 -25,000 72.3214 884,758,073 2016-10-31
2193 2016-11-14 639,894,626 60,000 72.3242 884,758,073 2016-10-31
2194 2016-11-11 639,834,626 -164,000 72.3175 884,758,073 2016-10-31
2195 2016-11-10 639,998,626 -228,000 72.3360 884,758,073 2016-10-31
2196 2016-11-09 640,226,626 17,000 72.3618 884,758,073 2016-10-31
2197 2016-11-08 640,209,626 -109,000 72.3599 884,758,073 2016-10-31
2198 2016-11-07 640,318,626 -169,000 72.3722 884,758,073 2016-10-31
2199 2016-11-04 640,487,626 -193,000 72.3913 884,758,073 2016-10-31
2200 2016-11-03 640,680,626 -107,000 72.4131 884,758,073 2016-10-31
2201 2016-11-02 640,787,626 -27,000 72.4252 884,758,073 2016-10-31
2202 2016-11-01 640,814,626 -222,000 72.4282 884,758,073 2016-10-31
2203 2016-10-31 641,036,626 -66,000 72.4533 884,758,073 2016-10-31
2204 2016-10-28 641,102,626 -371,000 72.4608 884,758,073 2016-09-30
2205 2016-10-27 641,473,626 -2,214,795 72.5027 884,758,073 2016-09-30
2206 2016-10-26 643,688,421 -19,998 72.7530 884,758,073 2016-09-30
2207 2016-10-25 643,708,419 6,000 72.7553 884,758,073 2016-09-30
2208 2016-10-24 643,702,419 -968,216 72.7546 884,758,073 2016-09-30
2209 2016-10-21 644,670,635 0 72.8641 884,758,073 2016-09-30
2210 2016-10-20 644,670,635 600 72.8641 884,758,073 2016-09-30
2211 2016-10-19 644,670,035 24,000 72.8640 884,758,073 2016-09-30
2212 2016-10-18 644,646,035 5,000 72.8613 884,758,073 2016-09-30
2213 2016-10-17 644,641,035 -24,000 72.8607 884,758,073 2016-09-30
2214 2016-10-14 644,665,035 14,000 72.8634 884,758,073 2016-09-30
2215 2016-10-13 644,651,035 13,000 72.8618 884,758,073 2016-09-30
2216 2016-10-12 644,638,035 -93,000 72.8604 884,758,073 2016-09-30
2217 2016-10-11 644,731,035 10,000 72.8709 884,758,073 2016-09-30
2218 2016-10-07 644,721,035 21,119 72.8698 884,758,073 2016-09-30
2219 2016-10-06 644,699,916 -23,600 72.8674 884,758,073 2016-09-30
2220 2016-10-05 644,723,516 -37,000 72.8700 884,758,073 2016-09-30
2221 2016-10-04 644,760,516 -31,000 72.8742 884,758,073 2016-09-30
2222 2016-10-03 644,791,516 38,000 72.8777 884,758,073 2016-09-30
2223 2016-09-30 644,753,516 19,542,518 72.8734 884,758,073 2016-09-30
2224 2016-09-29 625,210,998 -47,000 72.6703 860,338,860 2016-08-31
2225 2016-09-28 625,257,998 7,000 72.6758 860,338,860 2016-08-31
2226 2016-09-27 625,250,998 50,000 72.6750 860,338,860 2016-08-31
2227 2016-09-26 625,200,998 74,000 72.6692 860,338,860 2016-08-31
2228 2016-09-23 625,126,998 168,933 72.6606 860,338,860 2016-08-31
2229 2016-09-22 624,958,065 -66,000 72.6409 860,338,860 2016-08-31
2230 2016-09-21 625,024,065 38,000 72.6486 860,338,860 2016-08-31
2231 2016-09-20 624,986,065 540,586 72.6442 860,338,860 2016-08-31
2232 2016-09-19 624,445,479 -41,000 72.5813 860,338,860 2016-08-31
2233 2016-09-15 624,486,479 24,200 72.5861 860,338,860 2016-08-31
2234 2016-09-14 624,462,279 -4,000 72.5833 860,338,860 2016-08-31
2235 2016-09-13 624,466,279 -168,000 72.5838 860,338,860 2016-08-31
2236 2016-09-12 624,634,279 0 72.6033 860,338,860 2016-08-31
2237 2016-09-09 624,634,279 -108,000 72.6033 860,338,860 2016-08-31
2238 2016-09-08 624,742,279 -80,000 72.6158 860,338,860 2016-08-31
2239 2016-09-07 624,822,279 -18,000 72.6251 860,338,860 2016-08-31
2240 2016-09-06 624,840,279 5,000 72.6272 860,338,860 2016-08-31
2241 2016-09-05 624,835,279 -238,000 72.6266 860,338,860 2016-08-31
2242 2016-09-02 625,073,279 -35,000 72.6543 860,338,860 2016-08-31
2243 2016-09-01 625,108,279 33,000 72.6584 860,338,860 2016-08-31
2244 2016-08-31 625,075,279 -78,000 72.6545 860,338,860 2016-08-31
2245 2016-08-30 625,153,279 16,000 72.6636 860,338,860 2016-08-18
2246 2016-08-29 625,137,279 22,000 72.6618 860,338,860 2016-08-18
2247 2016-08-26 625,115,279 113,000 72.6592 860,338,860 2016-08-18
2248 2016-08-25 625,002,279 40,000 72.6461 860,338,860 2016-08-18
2249 2016-08-24 624,962,279 -42,000 72.6414 860,338,860 2016-08-18
2250 2016-08-23 625,004,279 -56,000 72.6463 860,338,860 2016-08-18
2251 2016-08-22 625,060,279 -269,000 72.6528 860,338,860 2016-08-18
2252 2016-08-19 625,329,279 -190,000 72.6841 860,338,860 2016-08-18
2253 2016-08-18 625,519,279 -30,560 72.7062 860,338,860 2016-08-18
2254 2016-08-17 625,549,839 245,000 72.7220 860,193,860 2016-07-31
2255 2016-08-16 625,304,839 -34,000 72.6935 860,193,860 2016-07-31
2256 2016-08-15 625,338,839 130,000 72.6974 860,193,860 2016-07-31
2257 2016-08-12 625,208,839 76,000 72.6823 860,193,860 2016-07-31
2258 2016-08-11 625,132,839 107,000 72.6735 860,193,860 2016-07-31
2259 2016-08-10 625,025,839 -86,000 72.6610 860,193,860 2016-07-31
2260 2016-08-09 625,111,839 10,000 72.6710 860,193,860 2016-07-31
2261 2016-08-08 625,101,839 -22,000 72.6699 860,193,860 2016-07-31
2262 2016-08-05 625,123,839 -34,000 72.6724 860,193,860 2016-07-31
2263 2016-08-04 625,157,839 -5,000 72.6764 860,193,860 2016-07-31
2264 2016-08-03 625,162,839 -90,104 72.6770 860,193,860 2016-07-31
2265 2016-08-02 625,252,943 0 72.6874 860,193,860 2016-07-31
2266 2016-08-01 625,252,943 8,000 72.6874 860,193,860 2016-07-31
2267 2016-07-29 625,244,943 -64,000 72.6865 860,193,860 2016-06-30
2268 2016-07-28 625,308,943 -68,000 72.6940 860,193,860 2016-06-30
2269 2016-07-27 625,376,943 -116,000 72.7019 860,193,860 2016-06-30
2270 2016-07-26 625,492,943 -49,000 72.7153 860,193,860 2016-06-30
2271 2016-07-25 625,541,943 -51,000 72.7210 860,193,860 2016-06-30
2272 2016-07-22 625,592,943 -227,000 72.7270 860,193,860 2016-06-30
2273 2016-07-21 625,819,943 -39,000 72.7534 860,193,860 2016-06-30
2274 2016-07-20 625,858,943 69,000 72.7579 860,193,860 2016-06-30
2275 2016-07-19 625,789,943 -192,000 72.7499 860,193,860 2016-06-30
2276 2016-07-18 625,981,943 -69,000 72.7722 860,193,860 2016-06-30
2277 2016-07-15 626,050,943 -290,000 72.7802 860,193,860 2016-06-30
2278 2016-07-14 626,340,943 -56,000 72.8139 860,193,860 2016-06-30
2279 2016-07-13 626,396,943 -10,000 72.8204 860,193,860 2016-06-30
2280 2016-07-12 626,406,943 -4,200 72.8216 860,193,860 2016-06-30
2281 2016-07-11 626,411,143 12,629,354 72.8221 860,193,860 2016-06-30
2282 2016-07-08 613,781,789 -52,000 71.3539 860,193,860 2016-06-30
2283 2016-07-07 613,833,789 5,000 71.3599 860,193,860 2016-06-30
2284 2016-07-06 613,828,789 -180,000 71.3594 860,193,860 2016-06-30
2285 2016-07-05 614,008,789 87,000 71.3803 860,193,860 2016-06-30
2286 2016-07-04 613,921,789 5,000 71.3702 860,193,860 2016-06-30
2287 2016-06-30 613,916,789 59,000 71.3696 860,193,860 2016-06-30
2288 2016-06-29 613,857,789 396,000 71.3627 860,193,860 2016-05-31
2289 2016-06-28 613,461,789 21,000 71.3167 860,193,860 2016-05-31
2290 2016-06-27 613,440,789 128,400 71.3142 860,193,860 2016-05-31
2291 2016-06-24 613,312,389 0 71.2993 860,193,860 2016-05-31
2292 2016-06-23 613,312,389 -11,000 71.2993 860,193,860 2016-05-31
2293 2016-06-22 613,323,389 -4,000 71.3006 860,193,860 2016-05-31
2294 2016-06-21 613,327,389 -4,000 71.3011 860,193,860 2016-05-31
2295 2016-06-20 613,331,389 0 71.3015 860,193,860 2016-05-31
2296 2016-06-17 613,331,389 4,000 71.3015 860,193,860 2016-05-31
2297 2016-06-16 613,327,389 0 71.3011 860,193,860 2016-05-31
2298 2016-06-15 613,327,389 171,000 71.3011 860,193,860 2016-05-31
2299 2016-06-14 613,156,389 12,000 71.2812 860,193,860 2016-05-31
2300 2016-06-13 613,144,389 50,000 71.2798 860,193,860 2016-05-31
2301 2016-06-10 613,094,389 -56,600 71.2740 860,193,860 2016-05-31
2302 2016-06-08 613,150,989 -6,000 71.2806 860,193,860 2016-05-31
2303 2016-06-07 613,156,989 3,000 71.2813 860,193,860 2016-05-31
2304 2016-06-06 613,153,989 107,000 71.2809 860,193,860 2016-05-31
2305 2016-06-03 613,046,989 60,000 71.2685 860,193,860 2016-05-31
2306 2016-06-02 612,986,989 146,000 71.2615 860,193,860 2016-05-31
2307 2016-06-01 612,840,989 77,000 71.2445 860,193,860 2016-05-31
2308 2016-05-31 612,763,989 0 71.2356 860,193,860 2016-05-31
2309 2016-05-30 612,763,989 39,000 71.2356 860,193,860 2016-04-30
2310 2016-05-27 612,724,989 -9,904 71.2310 860,193,860 2016-04-30
2311 2016-05-26 612,734,893 0 71.2322 860,193,860 2016-04-30
2312 2016-05-25 612,734,893 81,000 71.2322 860,193,860 2016-04-30
2313 2016-05-24 612,653,893 -5,000 71.2228 860,193,860 2016-04-30
2314 2016-05-23 612,658,893 -3,000 71.2234 860,193,860 2016-04-30
2315 2016-05-20 612,661,893 -14,000 71.2237 860,193,860 2016-04-30
2316 2016-05-19 612,675,893 1,000 71.2253 860,193,860 2016-04-30
2317 2016-05-18 612,674,893 -7,800 71.2252 860,193,860 2016-04-30
2318 2016-05-17 612,682,693 0 71.2261 860,193,860 2016-04-30
2319 2016-05-16 612,682,693 0 71.2261 860,193,860 2016-04-30
2320 2016-05-13 612,682,693 -114,000 71.2261 860,193,860 2016-04-30
2321 2016-05-12 612,796,693 -4,000 71.2394 860,193,860 2016-04-30
2322 2016-05-11 612,800,693 0 71.2398 860,193,860 2016-04-30
2323 2016-05-10 612,800,693 14,040 71.2398 860,193,860 2016-04-30
2324 2016-05-09 612,786,653 5,100 71.2382 860,193,860 2016-04-30
2325 2016-05-06 612,781,553 16,000 71.2376 860,193,860 2016-04-30
2326 2016-05-05 612,765,553 -12,000 71.2358 860,193,860 2016-04-30
2327 2016-05-04 612,777,553 56,000 71.2371 860,193,860 2016-04-30
2328 2016-05-03 612,721,553 0 71.2306 860,193,860 2016-04-30
2329 2016-04-29 612,721,553 10,000 71.2306 860,193,860 2016-03-31
2330 2016-04-28 612,711,553 200 71.2295 860,193,860 2016-03-31
2331 2016-04-27 612,711,353 0 71.2294 860,193,860 2016-03-31
2332 2016-04-26 612,711,353 8,000 71.2294 860,193,860 2016-03-31
2333 2016-04-25 612,703,353 -5,000 71.2285 860,193,860 2016-03-31
2334 2016-04-22 612,708,353 0 71.2291 860,193,860 2016-03-31
2335 2016-04-21 612,708,353 -38,000 71.2291 860,193,860 2016-03-31
2336 2016-04-20 612,746,353 -48,000 71.2335 860,193,860 2016-03-31
2337 2016-04-19 612,794,353 -560,232 71.2391 860,193,860 2016-03-31
2338 2016-04-18 613,354,585 23,000 71.3042 860,193,860 2016-03-31
2339 2016-04-15 613,331,585 -34,000 71.3016 860,193,860 2016-03-31
2340 2016-04-14 613,365,585 -832,000 71.3055 860,193,860 2016-03-31
2341 2016-04-13 614,197,585 3,200 71.4022 860,193,860 2016-03-31
2342 2016-04-12 614,194,385 81,000 71.4019 860,193,860 2016-03-31
2343 2016-04-11 614,113,385 94,000 71.3924 860,193,860 2016-03-31
2344 2016-04-08 614,019,385 -32,000 71.3815 860,193,860 2016-03-31
2345 2016-04-07 614,051,385 -24,000 71.3852 860,193,860 2016-03-31
2346 2016-04-06 614,075,385 0 71.3880 860,193,860 2016-03-31
2347 2016-04-05 614,075,385 0 71.3880 860,193,860 2016-03-31
2348 2016-04-01 614,075,385 0 71.3880 860,193,860 2016-03-31
2349 2016-03-31 614,075,385 -849,801 71.3880 860,193,860 2016-03-31
2350 2016-03-30 614,925,186 0 71.4868 860,193,860 2016-02-29
2351 2016-03-29 614,925,186 7,000 71.4868 860,193,860 2016-02-29
2352 2016-03-24 614,918,186 2,000 71.4860 860,193,860 2016-02-29
2353 2016-03-23 614,916,186 45,863 71.4858 860,193,860 2016-02-29
2354 2016-03-22 614,870,323 0 71.4804 860,193,860 2016-02-29
2355 2016-03-21 614,870,323 -54,093 71.4804 860,193,860 2016-02-29
2356 2016-03-18 614,924,416 3,000 71.4867 860,193,860 2016-02-29
2357 2016-03-17 614,921,416 -13,000 71.4864 860,193,860 2016-02-29
2358 2016-03-16 614,934,416 -47,000 71.4879 860,193,860 2016-02-29
2359 2016-03-15 614,981,416 -195,126 71.4934 860,193,860 2016-02-29
2360 2016-03-14 615,176,542 0 71.5160 860,193,860 2016-02-29
2361 2016-03-11 615,176,542 405,000 71.5160 860,193,860 2016-02-29
2362 2016-03-10 614,771,542 10,000 71.4690 860,193,860 2016-02-29
2363 2016-03-09 614,761,542 0 71.4678 860,193,860 2016-02-29
2364 2016-03-08 614,761,542 2,000 71.4678 860,193,860 2016-02-29
2365 2016-03-07 614,759,542 0 71.4676 860,193,860 2016-02-29
2366 2016-03-04 614,759,542 12,000 71.4676 860,193,860 2016-02-29
2367 2016-03-03 614,747,542 32,000 71.4662 860,193,860 2016-02-29
2368 2016-03-02 614,715,542 16,732 71.4624 860,193,860 2016-02-29
2369 2016-03-01 614,698,810 76,000 71.4605 860,193,860 2016-02-29
2370 2016-02-29 614,622,810 10,000 71.4517 860,193,860 2016-02-29
2371 2016-02-26 614,612,810 66,000 71.4505 860,193,860 2016-01-31
2372 2016-02-25 614,546,810 67,000 71.4428 860,193,860 2016-01-31
2373 2016-02-24 614,479,810 -5,000 71.4350 860,193,860 2016-01-31
2374 2016-02-23 614,484,810 0 71.4356 860,193,860 2016-01-31
2375 2016-02-22 614,484,810 215,000 71.4356 860,193,860 2016-01-31
2376 2016-02-19 614,269,810 70,000 71.4106 860,193,860 2016-01-31
2377 2016-02-18 614,199,810 4,000 71.4025 860,193,860 2016-01-31
2378 2016-02-17 614,195,810 230,000 71.4020 860,193,860 2016-01-31
2379 2016-02-16 613,965,810 1,979,539 71.3753 860,193,860 2016-01-31
2380 2016-02-15 611,986,271 -1,620,000 71.1452 860,193,860 2016-01-31
2381 2016-02-12 613,606,271 -10,994 71.3335 860,193,860 2016-01-31
2382 2016-02-11 613,617,265 -2,000 71.3348 860,193,860 2016-01-31
2383 2016-02-05 613,619,265 -19,996 71.3350 860,193,860 2016-01-31
2384 2016-02-04 613,639,261 0 71.3373 860,193,860 2016-01-31
2385 2016-02-03 613,639,261 235,000 71.3373 860,193,860 2016-01-31
2386 2016-02-02 613,404,261 1,000 71.3100 860,193,860 2016-01-31
2387 2016-02-01 613,403,261 100,000 71.3099 860,193,860 2016-01-31
2388 2016-01-29 613,303,261 33,000 71.2983 860,193,860 2016-01-21
2389 2016-01-28 613,270,261 1,799,000 71.2944 860,193,860 2016-01-21
2390 2016-01-27 611,471,261 -1,828,000 71.0853 860,193,860 2016-01-21
2391 2016-01-26 613,299,261 -31,148,161 71.2978 860,193,860 2016-01-21
2392 2016-01-25 644,447,422 6,000 74.9189 860,193,860 2016-01-21
2393 2016-01-22 644,441,422 529,503 74.9182 860,193,860 2016-01-21
2394 2016-01-21 643,911,919 17,065,207 74.8566 860,193,860 2016-01-21
2395 2016-01-20 626,846,712 419,000 74.6621 839,578,097 2015-12-31
2396 2016-01-19 626,427,712 1,595,462 74.6122 839,578,097 2015-12-31
2397 2016-01-18 624,832,250 340,800 74.4222 839,578,097 2015-12-31
2398 2016-01-15 624,491,450 -14,000 74.3816 839,578,097 2015-12-31
2399 2016-01-14 624,505,450 171,000 74.3832 839,578,097 2015-12-31
2400 2016-01-13 624,334,450 178,000 74.3629 839,578,097 2015-12-31
2401 2016-01-12 624,156,450 -686,830 74.3417 839,578,097 2015-12-31
2402 2016-01-11 624,843,280 763,865 74.4235 839,578,097 2015-12-31
2403 2016-01-08 624,079,415 32,000 74.3325 839,578,097 2015-12-31
2404 2016-01-07 624,047,415 -19,000 74.3287 839,578,097 2015-12-31
2405 2016-01-06 624,066,415 -555,000 74.3310 839,578,097 2015-12-31
2406 2016-01-05 624,621,415 -54,265 74.3971 839,578,097 2015-12-31
2407 2016-01-04 624,675,680 0 74.4035 839,578,097 2015-12-31
2408 2015-12-31 624,675,680 0 74.4035 839,578,097 2015-12-31
2409 2015-12-30 624,675,680 -2,027,733 74.4035 839,578,097 2015-12-10
2410 2015-12-29 626,703,413 -10,084,668 74.6450 839,578,097 2015-12-10
2411 2015-12-28 636,788,081 -12,000 75.8462 839,578,097 2015-12-10
2412 2015-12-24 636,800,081 15,000 75.8476 839,578,097 2015-12-10
2413 2015-12-23 636,785,081 128,000 75.8458 839,578,097 2015-12-10
2414 2015-12-22 636,657,081 -8,000 75.8306 839,578,097 2015-12-10
2415 2015-12-21 636,665,081 1,000 75.8315 839,578,097 2015-12-10
2416 2015-12-18 636,664,081 95,000 75.8314 839,578,097 2015-12-10
2417 2015-12-17 636,569,081 51,000 75.8201 839,578,097 2015-12-10
2418 2015-12-16 636,518,081 349,000 75.8140 839,578,097 2015-12-10
2419 2015-12-15 636,169,081 922,000 75.7725 839,578,097 2015-12-10
2420 2015-12-14 635,247,081 -1,692,000 75.6627 839,578,097 2015-12-10
2421 2015-12-11 636,939,081 -15,000 75.8642 839,578,097 2015-12-10
2422 2015-12-10 636,954,081 -57,000 75.8660 839,578,097 2015-12-10
2423 2015-12-09 637,011,081 -40,456 75.9863 838,323,097 2015-11-30
2424 2015-12-08 637,051,537 1,000 75.9912 838,323,097 2015-11-30
2425 2015-12-07 637,050,537 -183,000 75.9911 838,323,097 2015-11-30
2426 2015-12-04 637,233,537 13,000 76.0129 838,323,097 2015-11-30
2427 2015-12-03 637,220,537 905,000 76.0113 838,323,097 2015-11-30
2428 2015-12-02 636,315,537 49,000 75.9034 838,323,097 2015-11-30
2429 2015-12-01 636,266,537 12,186,024 75.8975 838,323,097 2015-11-30
2430 2015-11-30 624,080,513 51,059 74.4439 838,323,097 2015-11-30
2431 2015-11-27 624,029,454 14,400 74.6721 835,693,097 2015-11-26
2432 2015-11-26 624,015,054 122,151 74.6704 835,693,097 2015-11-26
2433 2015-11-25 623,892,903 14,000 74.7331 834,828,097 2015-11-20
2434 2015-11-24 623,878,903 -3,000 74.7314 834,828,097 2015-11-20
2435 2015-11-23 623,881,903 -12,000 74.7318 834,828,097 2015-11-20
2436 2015-11-20 623,893,903 11,000 74.7332 834,828,097 2015-11-20
2437 2015-11-19 623,882,903 0 74.7623 834,488,097 2015-10-31
2438 2015-11-18 623,882,903 116,000 74.7623 834,488,097 2015-10-31
2439 2015-11-17 623,766,903 25,000 74.7484 834,488,097 2015-10-31
2440 2015-11-16 623,741,903 14,541 74.7455 834,488,097 2015-10-31
2441 2015-11-13 623,727,362 6,000 74.7437 834,488,097 2015-10-31
2442 2015-11-12 623,721,362 10,000 74.7430 834,488,097 2015-10-31
2443 2015-11-11 623,711,362 -3,000 74.7418 834,488,097 2015-10-31
2444 2015-11-10 623,714,362 -56,000 74.7422 834,488,097 2015-10-31
2445 2015-11-09 623,770,362 -2,000 74.7489 834,488,097 2015-10-31
2446 2015-11-06 623,772,362 -167,600 74.7491 834,488,097 2015-10-31
2447 2015-11-05 623,939,962 -65,000 74.7692 834,488,097 2015-10-31
2448 2015-11-04 624,004,962 0 74.7770 834,488,097 2015-10-31
2449 2015-11-03 624,004,962 7,000 74.7770 834,488,097 2015-10-31
2450 2015-11-02 623,997,962 59,000 74.7761 834,488,097 2015-10-31
2451 2015-10-30 623,938,962 -25,000 74.7691 834,488,097 2015-10-23
2452 2015-10-29 623,963,962 -6,000 74.7721 834,488,097 2015-10-23
2453 2015-10-28 623,969,962 -8,000 74.7728 834,488,097 2015-10-23
2454 2015-10-27 623,977,962 23,000 74.7737 834,488,097 2015-10-23
2455 2015-10-26 623,954,962 -2,000 74.7710 834,488,097 2015-10-23
2456 2015-10-23 623,956,962 0 74.7712 834,488,097 2015-10-23
2457 2015-10-22 623,956,962 -4,800 74.7811 834,378,097 2015-10-02
2458 2015-10-20 623,961,762 -914,601 74.7817 834,378,097 2015-10-02
2459 2015-10-19 624,876,363 -2,000 74.8913 834,378,097 2015-10-02
2460 2015-10-16 624,878,363 2,600 74.8915 834,378,097 2015-10-02
2461 2015-10-15 624,875,763 -1,997 74.8912 834,378,097 2015-10-02
2462 2015-10-14 624,877,760 -3,000 74.8914 834,378,097 2015-10-02
2463 2015-10-13 624,880,760 -10,991 74.8918 834,378,097 2015-10-02
2464 2015-10-12 624,891,751 -13,000 74.8931 834,378,097 2015-10-02
2465 2015-10-09 624,904,751 6,000 74.8947 834,378,097 2015-10-02
2466 2015-10-08 624,898,751 -337,583 74.8940 834,378,097 2015-10-02
2467 2015-10-07 625,236,334 193,000 74.9344 834,378,097 2015-10-02
2468 2015-10-06 625,043,334 -30,000 74.9113 834,378,097 2015-10-02
2469 2015-10-05 625,073,334 234,000 74.9149 834,378,097 2015-10-02
2470 2015-10-02 624,839,334 28,481,999 74.8868 834,378,097 2015-10-02
2471 2015-09-30 596,357,335 -1,000 74.5426 800,021,845 2015-09-30
2472 2015-09-29 596,358,335 4,000 74.5428 800,021,845 2015-08-31
2473 2015-09-25 596,354,335 23,000 74.5423 800,021,845 2015-08-31
2474 2015-09-24 596,331,335 2,000 74.5394 800,021,845 2015-08-31
2475 2015-09-23 596,329,335 -11,000 74.5391 800,021,845 2015-08-31
2476 2015-09-22 596,340,335 -149,000 74.5405 800,021,845 2015-08-31
2477 2015-09-21 596,489,335 -7,000 74.5591 800,021,845 2015-08-31
2478 2015-09-18 596,496,335 11,143 74.5600 800,021,845 2015-08-31
2479 2015-09-17 596,485,192 -5,000 74.5586 800,021,845 2015-08-31
2480 2015-09-16 596,490,192 -71,000 74.5592 800,021,845 2015-08-31
2481 2015-09-15 596,561,192 -6,000 74.5681 800,021,845 2015-08-31
2482 2015-09-14 596,567,192 -1,000 74.5689 800,021,845 2015-08-31
2483 2015-09-11 596,568,192 163,000 74.5690 800,021,845 2015-08-31
2484 2015-09-10 596,405,192 63,000 74.5486 800,021,845 2015-08-31
2485 2015-09-09 596,342,192 -1,168,024 74.5407 800,021,845 2015-08-31
2486 2015-09-08 597,510,216 223,060 74.6867 800,021,845 2015-08-31
2487 2015-09-07 597,287,156 6,000 74.6589 800,021,845 2015-08-31
2488 2015-09-04 597,281,156 -92,000 74.6581 800,021,845 2015-08-31
2489 2015-09-02 597,373,156 414,924 74.6696 800,021,845 2015-08-31
2490 2015-09-01 596,958,232 -8,000 74.6177 800,021,845 2015-08-31
2491 2015-08-31 596,966,232 95,000 74.6187 800,021,845 2015-08-31
2492 2015-08-28 596,871,232 -74,000 74.6069 800,021,845 2015-08-19
2493 2015-08-27 596,945,232 -2,917,150 74.6161 800,021,845 2015-08-19
2494 2015-08-26 599,862,382 -8,423,910 74.9808 800,021,845 2015-08-19
2495 2015-08-25 608,286,292 -42,000 76.0337 800,021,845 2015-08-19
2496 2015-08-24 608,328,292 -95,000 76.0390 800,021,845 2015-08-19
2497 2015-08-21 608,423,292 116,000 76.0508 800,021,845 2015-08-19
2498 2015-08-20 608,307,292 11,600 76.0363 800,021,845 2015-08-19
2499 2015-08-19 608,295,692 11,000 76.0349 800,021,845 2015-08-19
2500 2015-08-18 608,284,692 18,507,636 76.0478 799,871,845 2015-07-31
2501 2015-08-17 589,777,056 21,000 73.7339 799,871,845 2015-07-31
2502 2015-08-14 589,756,056 -4,000 73.7313 799,871,845 2015-07-31
2503 2015-08-13 589,760,056 0 73.7318 799,871,845 2015-07-31
2504 2015-08-12 589,760,056 -17,000 73.7318 799,871,845 2015-07-31
2505 2015-08-11 589,777,056 61,000 73.7339 799,871,845 2015-07-31
2506 2015-08-10 589,716,056 -166,000 73.7263 799,871,845 2015-07-31
2507 2015-08-07 589,882,056 161,000 73.7471 799,871,845 2015-07-31
2508 2015-08-06 589,721,056 117,000 73.7269 799,871,845 2015-07-31
2509 2015-08-05 589,604,056 231,000 73.7123 799,871,845 2015-07-31
2510 2015-08-04 589,373,056 219,000 73.6834 799,871,845 2015-07-31
2511 2015-08-03 589,154,056 -30,952 73.6561 799,871,845 2015-07-31
2512 2015-07-31 589,185,008 -10,000 73.6599 799,871,845 2015-07-31
2513 2015-07-30 589,195,008 47,000 73.6612 799,871,845 2015-07-20
2514 2015-07-29 589,148,008 -88,000 73.6553 799,871,845 2015-07-20
2515 2015-07-28 589,236,008 -26,548 73.6663 799,871,845 2015-07-20
2516 2015-07-27 589,262,556 -21,000 73.6696 799,871,845 2015-07-20
2517 2015-07-24 589,283,556 -32,000 73.6722 799,871,845 2015-07-20
2518 2015-07-23 589,315,556 2,000 73.6762 799,871,845 2015-07-20
2519 2015-07-22 589,313,556 794,000 73.6760 799,871,845 2015-07-20
2520 2015-07-21 588,519,556 -33,000 73.5767 799,871,845 2015-07-20
2521 2015-07-20 588,552,556 -8,000 73.5809 799,871,845 2015-07-20
2522 2015-07-17 588,560,556 -104,000 73.5843 799,844,845 2015-06-30
2523 2015-07-16 588,664,556 -835,000 73.5973 799,844,845 2015-06-30
2524 2015-07-15 589,499,556 702,000 73.7017 799,844,845 2015-06-30
2525 2015-07-14 588,797,556 97,000 73.6140 799,844,845 2015-06-30
2526 2015-07-13 588,700,556 548,000 73.6018 799,844,845 2015-06-30
2527 2015-07-10 588,152,556 900,999 73.5333 799,844,845 2015-06-30
2528 2015-07-09 587,251,557 360,520 73.4207 799,844,845 2015-06-30
2529 2015-07-08 586,891,037 110,000 73.3756 799,844,845 2015-06-30
2530 2015-07-07 586,781,037 2,427,200 73.3619 799,844,845 2015-06-30
2531 2015-07-06 584,353,837 1,696,000 73.0584 799,844,845 2015-06-30
2532 2015-07-03 582,657,837 4,807,000 72.8464 799,844,845 2015-06-30
2533 2015-07-02 577,850,837 -821,000 72.2454 799,844,845 2015-06-30
2534 2015-06-30 578,671,837 62,000 72.3480 799,844,845 2015-06-30
2535 2015-06-29 578,609,837 -85,000 72.3403 799,844,845 2015-05-31
2536 2015-06-26 578,694,837 -13,000 72.3509 799,844,845 2015-05-31
2537 2015-06-25 578,707,837 214,000 72.3525 799,844,845 2015-05-31
2538 2015-06-24 578,493,837 -7,600 72.3258 799,844,845 2015-05-31
2539 2015-06-23 578,501,437 15,000 72.3267 799,844,845 2015-05-31
2540 2015-06-22 578,486,437 -192,410 72.3248 799,844,845 2015-05-31
2541 2015-06-19 578,678,847 -14,000 72.3489 799,844,845 2015-05-31
2542 2015-06-18 578,692,847 -171,600 72.3506 799,844,845 2015-05-31
2543 2015-06-17 578,864,447 42,001 72.3721 799,844,845 2015-05-31
2544 2015-06-16 578,822,446 -99,320 72.3668 799,844,845 2015-05-31
2545 2015-06-15 578,921,766 134,000 72.3793 799,844,845 2015-05-31
2546 2015-06-12 578,787,766 12,400 72.3625 799,844,845 2015-05-31
2547 2015-06-11 578,775,366 -195,600 72.3610 799,844,845 2015-05-31
2548 2015-06-10 578,970,966 -114,200 72.3854 799,844,845 2015-05-31
2549 2015-06-09 579,085,166 -19,224 72.3997 799,844,845 2015-05-31
2550 2015-06-08 579,104,390 -57,400 72.4021 799,844,845 2015-05-31
2551 2015-06-05 579,161,790 251,665 72.4093 799,844,845 2015-05-31
2552 2015-06-04 578,910,125 604,000 72.3778 799,844,845 2015-05-31
2553 2015-06-03 578,306,125 293,200 72.3023 799,844,845 2015-05-31
2554 2015-06-02 578,012,925 2,000 72.2656 799,844,845 2015-05-31
2555 2015-06-01 578,010,925 69,000 72.2654 799,844,845 2015-05-31
2556 2015-05-29 577,941,925 106,000 72.2568 799,844,845 2015-04-30
2557 2015-05-28 577,835,925 27,056 72.2435 799,844,845 2015-04-30
2558 2015-05-27 577,808,869 -975,473 72.2401 799,844,845 2015-04-30
2559 2015-05-26 578,784,342 -3,351,643 72.3621 799,844,845 2015-04-30
2560 2015-05-22 582,135,985 -14,063,520 72.7811 799,844,845 2015-04-30
2561 2015-05-21 596,199,505 7,000 74.5394 799,844,845 2015-04-30
2562 2015-05-20 596,192,505 106,000 74.5385 799,844,845 2015-04-30
2563 2015-05-19 596,086,505 -866,000 74.5253 799,844,845 2015-04-30
2564 2015-05-18 596,952,505 -39,200 74.6335 799,844,845 2015-04-30
2565 2015-05-15 596,991,705 -216,000 74.6384 799,844,845 2015-04-30
2566 2015-05-14 597,207,705 -163,000 74.6654 799,844,845 2015-04-30
2567 2015-05-13 597,370,705 23,000 74.6858 799,844,845 2015-04-30
2568 2015-05-12 597,347,705 -15,000 74.6829 799,844,845 2015-04-30
2569 2015-05-11 597,362,705 -1,600 74.6848 799,844,845 2015-04-30
2570 2015-05-08 597,364,305 19,090,083 74.6850 799,844,845 2015-04-30
2571 2015-05-07 578,274,222 52,000 72.2983 799,844,845 2015-04-30
2572 2015-05-06 578,222,222 -2,000 72.2918 799,844,845 2015-04-30
2573 2015-05-05 578,224,222 -12,800 72.2920 799,844,845 2015-04-30
2574 2015-05-04 578,237,022 277,200 72.2936 799,844,845 2015-04-30
2575 2015-04-30 577,959,822 -72,000 72.2590 799,844,845 2015-04-30
2576 2015-04-29 578,031,822 -150,600 72.2680 799,844,845 2015-04-14
2577 2015-04-28 578,182,422 19,600 72.2868 799,844,845 2015-04-14
2578 2015-04-27 578,162,822 91,144 72.2844 799,844,845 2015-04-14
2579 2015-04-24 578,071,678 75,400 72.2730 799,844,845 2015-04-14
2580 2015-04-23 577,996,278 124,600 72.2635 799,844,845 2015-04-14
2581 2015-04-22 577,871,678 304,962 72.2480 799,844,845 2015-04-14
2582 2015-04-21 577,566,716 -256,880 72.2098 799,844,845 2015-04-14
2583 2015-04-20 577,823,596 143,271 72.2420 799,844,845 2015-04-14
2584 2015-04-17 577,680,325 214,600 72.2240 799,844,845 2015-04-14
2585 2015-04-16 577,465,725 335,882 72.1972 799,844,845 2015-04-14
2586 2015-04-15 577,129,843 175,623 72.1552 799,844,845 2015-04-14
2587 2015-04-14 576,954,220 247,000 72.1333 799,844,845 2015-04-14
2588 2015-04-13 576,707,220 165,648 72.1078 799,784,845 2015-03-31
2589 2015-04-10 576,541,572 48,368 72.0871 799,784,845 2015-03-31
2590 2015-04-09 576,493,204 16,200 72.0810 799,784,845 2015-03-31
2591 2015-04-08 576,477,004 -50,200 72.0790 799,784,845 2015-03-31
2592 2015-04-02 576,527,204 47,000 72.0853 799,784,845 2015-03-31
2593 2015-04-01 576,480,204 344,308 72.0794 799,784,845 2015-03-31
2594 2015-03-31 576,135,896 176,200 72.0364 799,784,845 2015-03-31
2595 2015-03-30 575,959,696 168,000 72.0143 799,784,845 2015-02-28
2596 2015-03-27 575,791,696 130,800 71.9933 799,784,845 2015-02-28
2597 2015-03-26 575,660,896 248,000 71.9770 799,784,845 2015-02-28
2598 2015-03-25 575,412,896 179,000 71.9460 799,784,845 2015-02-28
2599 2015-03-24 575,233,896 174,000 71.9236 799,784,845 2015-02-28
2600 2015-03-23 575,059,896 -19,249,092 71.9018 799,784,845 2015-02-28
2601 2015-03-20 594,308,988 19,329,593 74.3086 799,784,845 2015-02-28
2602 2015-03-19 574,979,395 29,000 71.8918 799,784,845 2015-02-28
2603 2015-03-18 574,950,395 -19,142,593 71.8881 799,784,845 2015-02-28
2604 2015-03-17 594,092,988 7,000 74.2816 799,784,845 2015-02-28
2605 2015-03-16 594,085,988 -49,000 74.2807 799,784,845 2015-02-28
2606 2015-03-13 594,134,988 1,140,380 74.2869 799,784,845 2015-02-28
2607 2015-03-12 592,994,608 -638,630 74.1443 799,784,845 2015-02-28
2608 2015-03-11 593,633,238 -379,750 74.2241 799,784,845 2015-02-28
2609 2015-03-10 594,012,988 123,200 74.2716 799,784,845 2015-02-28
2610 2015-03-09 593,889,788 446,000 74.2562 799,784,845 2015-02-28
2611 2015-03-06 593,443,788 186,000 74.2004 799,784,845 2015-02-28
2612 2015-03-05 593,257,788 6,000 74.1772 799,784,845 2015-02-28
2613 2015-03-04 593,251,788 36,000 74.1764 799,784,845 2015-02-28
2614 2015-03-03 593,215,788 -3,000 74.1719 799,784,845 2015-02-28
2615 2015-03-02 593,218,788 52,000 74.1723 799,784,845 2015-02-28
2616 2015-02-27 593,166,788 198,000 74.1658 799,784,845 2015-01-31
2617 2015-02-26 592,968,788 135,000 74.1410 799,784,845 2015-01-31
2618 2015-02-25 592,833,788 -179,000 74.1242 799,784,845 2015-01-31
2619 2015-02-24 593,012,788 351,000 74.1465 799,784,845 2015-01-31
2620 2015-02-23 592,661,788 434,000 74.1027 799,784,845 2015-01-31
2621 2015-02-18 592,227,788 0 74.0484 799,784,845 2015-01-31
2622 2015-02-17 592,227,788 57,976 74.0484 799,784,845 2015-01-31
2623 2015-02-16 592,169,812 -62,881 74.0411 799,784,845 2015-01-31
2624 2015-02-13 592,232,693 19,000 74.0490 799,784,845 2015-01-31
2625 2015-02-12 592,213,693 -626,000 74.0466 799,784,845 2015-01-31
2626 2015-02-11 592,839,693 42,200 74.1249 799,784,845 2015-01-31
2627 2015-02-10 592,797,493 -80,000 74.1196 799,784,845 2015-01-31
2628 2015-02-09 592,877,493 1,977,844 74.1296 799,784,845 2015-01-31
2629 2015-02-06 590,899,649 15,145,420 73.8823 799,784,845 2015-01-31
2630 2015-02-05 575,754,229 -15,935,547 71.9886 799,784,845 2015-01-31
2631 2015-02-04 591,689,776 16,188,410 73.9811 799,784,845 2015-01-31
2632 2015-02-03 575,501,366 926,654 71.9570 799,784,845 2015-01-31
2633 2015-02-02 574,574,712 -18,268,780 71.8412 799,784,845 2015-01-31
2634 2015-01-30 592,843,492 3,717,988 74.1254 799,784,845 2015-01-20
2635 2015-01-29 589,125,504 253,816 73.6605 799,784,845 2015-01-20
2636 2015-01-28 588,871,688 -834,380 73.6288 799,784,845 2015-01-20
2637 2015-01-27 589,706,068 16,134,985 73.7331 799,784,845 2015-01-20
2638 2015-01-26 573,571,083 58,000 71.7157 799,784,845 2015-01-20
2639 2015-01-23 573,513,083 487,040 71.7084 799,784,845 2015-01-20
2640 2015-01-22 573,026,043 -16,000 71.6475 799,784,845 2015-01-20
2641 2015-01-21 573,042,043 -977,015 71.6495 799,784,845 2015-01-20
2642 2015-01-20 574,019,058 24,702,488 71.7717 799,784,845 2015-01-20
2643 2015-01-19 549,316,570 28,000 71.5944 767,261,500 2014-12-31
2644 2015-01-16 549,288,570 87,000 71.5908 767,261,500 2014-12-31
2645 2015-01-15 549,201,570 -18,304,578 71.5795 767,261,500 2014-12-31
2646 2015-01-14 567,506,148 96,000 73.9652 767,261,500 2014-12-31
2647 2015-01-13 567,410,148 -178,000 73.9526 767,261,500 2014-12-31
2648 2015-01-12 567,588,148 185,400 73.9758 767,261,500 2014-12-31
2649 2015-01-09 567,402,748 11,720,000 73.9517 767,261,500 2014-12-31
2650 2015-01-08 555,682,748 2,000 72.4242 767,261,500 2014-12-31
2651 2015-01-07 555,680,748 -307,917 72.4239 767,261,500 2014-12-31
2652 2015-01-06 555,988,665 14,951,468 72.4640 767,261,500 2014-12-31
2653 2015-01-05 541,037,197 -17,952 70.5154 767,261,500 2014-12-31
2654 2015-01-02 541,055,149 4,123,110 70.5177 767,261,500 2014-12-31
2655 2014-12-31 536,932,039 0 69.9803 767,261,500 2014-12-31
2656 2014-12-30 536,932,039 5,200 69.9844 767,216,500 2014-12-09
2657 2014-12-29 536,926,839 0 69.9837 767,216,500 2014-12-09
2658 2014-12-24 536,926,839 900,000 69.9837 767,216,500 2014-12-09
2659 2014-12-23 536,026,839 -431,254 69.8664 767,216,500 2014-12-09
2660 2014-12-22 536,458,093 196,254 69.9226 767,216,500 2014-12-09
2661 2014-12-19 536,261,839 -18,215,578 69.8971 767,216,500 2014-12-09
2662 2014-12-18 554,477,417 18,077,578 72.2713 767,216,500 2014-12-09
2663 2014-12-17 536,399,839 -18,015,578 69.9151 767,216,500 2014-12-09
2664 2014-12-16 554,415,417 693,000 72.2632 767,216,500 2014-12-09
2665 2014-12-15 553,722,417 -34,000 72.1729 767,216,500 2014-12-09
2666 2014-12-12 553,756,417 -295,000 72.1773 767,216,500 2014-12-09
2667 2014-12-11 554,051,417 18,041,578 72.2158 767,216,500 2014-12-09
2668 2014-12-10 536,009,839 229,588 69.8642 767,216,500 2014-12-09
2669 2014-12-09 535,780,251 -17,896,578 69.8343 767,216,500 2014-12-09
2670 2014-12-08 553,676,829 18,223,578 72.1886 766,986,500 2014-12-08
2671 2014-12-05 535,453,251 193,048 70.2244 762,488,500 2014-12-04
2672 2014-12-04 535,260,203 33,000 70.1991 762,488,500 2014-12-04
2673 2014-12-03 535,227,203 -18,094,578 70.2040 762,388,500 2014-11-30
2674 2014-12-02 553,321,781 3,000 72.5774 762,388,500 2014-11-30
2675 2014-12-01 553,318,781 -4,670,000 72.5770 762,388,500 2014-11-30
2676 2014-11-28 557,988,781 -3,200 73.1896 762,388,500 2014-11-24
2677 2014-11-27 557,991,981 296,000 73.1900 762,388,500 2014-11-24
2678 2014-11-26 557,695,981 716,000 73.1512 762,388,500 2014-11-24
2679 2014-11-25 556,979,981 18,780 73.0572 762,388,500 2014-11-24
2680 2014-11-24 556,961,201 -25,000 73.0548 762,388,500 2014-11-24
2681 2014-11-21 556,986,201 39,400 73.0686 762,278,500 2014-11-20
2682 2014-11-20 556,946,801 125,000 73.0634 762,278,500 2014-11-20
2683 2014-11-19 556,821,801 15,200 73.0528 762,218,500 2014-11-11
2684 2014-11-18 556,806,601 17,522 73.0508 762,218,500 2014-11-11
2685 2014-11-17 556,789,079 142,000 73.0485 762,218,500 2014-11-11
2686 2014-11-14 556,647,079 223,840 73.0299 762,218,500 2014-11-11
2687 2014-11-13 556,423,239 18,048,578 73.0005 762,218,500 2014-11-11
2688 2014-11-12 538,374,661 85,920 70.6326 762,218,500 2014-11-11
2689 2014-11-11 538,288,741 1,035,000 70.6213 762,218,500 2014-11-11
2690 2014-11-10 537,253,741 378,000 70.4906 762,163,500 2014-11-03
2691 2014-11-07 536,875,741 -4,600 70.4410 762,163,500 2014-11-03
2692 2014-11-06 536,880,341 87,000 70.4416 762,163,500 2014-11-03
2693 2014-11-05 536,793,341 -3,000 70.4302 762,163,500 2014-11-03
2694 2014-11-04 536,796,341 363,000 70.4306 762,163,500 2014-11-03
2695 2014-11-03 536,433,341 48,000 70.3830 762,163,500 2014-11-03
2696 2014-10-31 536,385,341 5,000 70.3799 762,128,500 2014-10-31
2697 2014-10-30 536,380,341 68,000 70.3793 762,128,500 2014-10-30
2698 2014-10-29 536,312,341 50,000 70.3810 762,013,500 2014-10-29
2699 2014-10-28 536,262,341 0 70.4132 761,593,500 2014-10-27
2700 2014-10-27 536,262,341 -5,400 70.4132 761,593,500 2014-10-27
2701 2014-10-24 536,267,741 73,000 70.4195 761,533,500 2014-10-23
2702 2014-10-23 536,194,741 -700,148 70.4099 761,533,500 2014-10-23
2703 2014-10-22 536,894,889 0 70.5088 761,458,500 2014-10-20
2704 2014-10-21 536,894,889 0 70.5088 761,458,500 2014-10-20
2705 2014-10-20 536,894,889 1 70.5088 761,458,500 2014-10-20
2706 2014-10-17 536,894,888 1,000 70.8283 758,023,500 2014-09-30
2707 2014-10-16 536,893,888 0 70.8281 758,023,500 2014-09-30
2708 2014-10-15 536,893,888 -87,000 70.8281 758,023,500 2014-09-30
2709 2014-10-14 536,980,888 15,880 70.8396 758,023,500 2014-09-30
2710 2014-10-13 536,965,008 -30,000 70.8375 758,023,500 2014-09-30
2711 2014-10-10 536,995,008 5,000 70.8415 758,023,500 2014-09-30
2712 2014-10-09 536,990,008 -7,000 70.8408 758,023,500 2014-09-30
2713 2014-10-08 536,997,008 -13,000 70.8417 758,023,500 2014-09-30
2714 2014-10-07 537,010,008 -21,000 70.8435 758,023,500 2014-09-30
2715 2014-10-06 537,031,008 192,000 70.8462 758,023,500 2014-09-30
2716 2014-10-03 536,839,008 110,400 70.8209 758,023,500 2014-09-30
2717 2014-09-30 536,728,608 0 70.8063 758,023,500 2014-09-30
2718 2014-09-29 536,728,608 -2,007,625 70.8063 758,023,500 2014-09-26
2719 2014-09-26 538,736,233 50,372,432 71.0712 758,023,500 2014-09-26
2720 2014-09-25 488,363,801 1,400 70.9179 688,632,758 2014-08-31
2721 2014-09-24 488,362,401 56,000 70.9177 688,632,758 2014-08-31
2722 2014-09-23 488,306,401 150,048 70.9096 688,632,758 2014-08-31
2723 2014-09-22 488,156,353 44,000 70.8878 688,632,758 2014-08-31
2724 2014-09-19 488,112,353 51,000 70.8814 688,632,758 2014-08-31
2725 2014-09-18 488,061,353 -5,000 70.8740 688,632,758 2014-08-31
2726 2014-09-17 488,066,353 46,000 70.8747 688,632,758 2014-08-31
2727 2014-09-16 488,020,353 11,000 70.8680 688,632,758 2014-08-31
2728 2014-09-15 488,009,353 52,000 70.8664 688,632,758 2014-08-31
2729 2014-09-12 487,957,353 14,982 70.8589 688,632,758 2014-08-31
2730 2014-09-11 487,942,371 312,000 70.8567 688,632,758 2014-08-31
2731 2014-09-10 487,630,371 505,048 70.8114 688,632,758 2014-08-31
2732 2014-09-08 487,125,323 26,478,834 70.7380 688,632,758 2014-08-31
2733 2014-09-05 460,646,489 258,000 66.8929 688,632,758 2014-08-31
2734 2014-09-04 460,388,489 -6,000 66.8554 688,632,758 2014-08-31
2735 2014-09-03 460,394,489 117,000 66.8563 688,632,758 2014-08-31
2736 2014-09-02 460,277,489 89,910 66.8393 688,632,758 2014-08-31
2737 2014-09-01 460,187,579 255,800 66.8263 688,632,758 2014-08-31
2738 2014-08-29 459,931,779 9,000 66.7891 688,632,758 2014-07-31
2739 2014-08-28 459,922,779 156,460 66.7878 688,632,758 2014-07-31
2740 2014-08-27 459,766,319 -657,170 66.7651 688,632,758 2014-07-31
2741 2014-08-26 460,423,489 -16,277,953 66.8605 688,632,758 2014-07-31
2742 2014-08-25 476,701,442 -280,000 69.2243 688,632,758 2014-07-31
2743 2014-08-22 476,981,442 1,234,723 69.2650 688,632,758 2014-07-31
2744 2014-08-21 475,746,719 16,054,953 69.0857 688,632,758 2014-07-31
2745 2014-08-20 459,691,766 777,600 66.7543 688,632,758 2014-07-31
2746 2014-08-19 458,914,166 -16,113,953 66.6413 688,632,758 2014-07-31
2747 2014-08-18 475,028,119 42,000 68.9813 688,632,758 2014-07-31
2748 2014-08-15 474,986,119 -14,000 68.9752 688,632,758 2014-07-31
2749 2014-08-14 475,000,119 65,000 68.9773 688,632,758 2014-07-31
2750 2014-08-13 474,935,119 79,000 68.9678 688,632,758 2014-07-31
2751 2014-08-12 474,856,119 -30,000 68.9564 688,632,758 2014-07-31
2752 2014-08-11 474,886,119 55,000 68.9607 688,632,758 2014-07-31
2753 2014-08-08 474,831,119 -2,760 68.9527 688,632,758 2014-07-31
2754 2014-08-07 474,833,879 13,000 68.9531 688,632,758 2014-07-31
2755 2014-08-06 474,820,879 277,400 68.9512 688,632,758 2014-07-31
2756 2014-08-05 474,543,479 -28,000 68.9110 688,632,758 2014-07-31
2757 2014-08-04 474,571,479 -17,000 68.9150 688,632,758 2014-07-31
2758 2014-08-01 474,588,479 -47,600 68.9175 688,632,758 2014-07-31
2759 2014-07-31 474,636,079 31,876 68.9244 688,632,758 2014-07-31
2760 2014-07-30 474,604,203 47,800 68.9198 688,632,758 2014-06-30
2761 2014-07-29 474,556,403 25,200 68.9128 688,632,758 2014-06-30
2762 2014-07-28 474,531,203 -9,156 68.9092 688,632,758 2014-06-30
2763 2014-07-25 474,540,359 -58,000 68.9105 688,632,758 2014-06-30
2764 2014-07-24 474,598,359 -213,019 68.9189 688,632,758 2014-06-30
2765 2014-07-23 474,811,378 -21,000 68.9499 688,632,758 2014-06-30
2766 2014-07-22 474,832,378 15,942,953 68.9529 688,632,758 2014-06-30
2767 2014-07-21 458,889,425 47,000 66.6378 688,632,758 2014-06-30
2768 2014-07-18 458,842,425 2,400 66.6309 688,632,758 2014-06-30
2769 2014-07-17 458,840,025 133,000 66.6306 688,632,758 2014-06-30
2770 2014-07-16 458,707,025 16,000 66.6113 688,632,758 2014-06-30
2771 2014-07-15 458,691,025 -87,000 66.6089 688,632,758 2014-06-30
2772 2014-07-14 458,778,025 -25,000 66.6216 688,632,758 2014-06-30
2773 2014-07-11 458,803,025 138,000 66.6252 688,632,758 2014-06-30
2774 2014-07-10 458,665,025 -27,320 66.6052 688,632,758 2014-06-30
2775 2014-07-09 458,692,345 923,600 66.6091 688,632,758 2014-06-30
2776 2014-07-08 457,768,745 -15,665,753 66.4750 688,632,758 2014-06-30
2777 2014-07-07 473,434,498 -242,000 68.7499 688,632,758 2014-06-30
2778 2014-07-04 473,676,498 15,902,553 68.7851 688,632,758 2014-06-30
2779 2014-07-03 457,773,945 -124,600 66.4758 688,632,758 2014-06-30
2780 2014-07-02 457,898,545 97,800 66.4939 688,632,758 2014-06-30
2781 2014-06-30 457,800,745 -72,646 66.4797 688,632,758 2014-06-30
2782 2014-06-27 457,873,391 -6,939,905 66.4902 688,632,758 2014-05-31
2783 2014-06-26 464,813,296 6,935,305 67.4980 688,632,758 2014-05-31
2784 2014-06-25 457,877,991 -196,025 66.4909 688,632,758 2014-05-31
2785 2014-06-24 458,074,016 -40,000 66.5193 688,632,758 2014-05-31
2786 2014-06-23 458,114,016 -32,400 66.5252 688,632,758 2014-05-31
2787 2014-06-20 458,146,416 -1,692,000 66.5299 688,632,758 2014-05-31
2788 2014-06-19 459,838,416 3,195,000 66.7756 688,632,758 2014-05-31
2789 2014-06-18 456,643,416 6,141,800 66.3116 688,632,758 2014-05-31
2790 2014-06-17 450,501,616 21,243,800 65.4197 688,632,758 2014-05-31
2791 2014-06-16 429,257,816 -12,000 62.3348 688,632,758 2014-05-31
2792 2014-06-13 429,269,816 -137,000 62.3365 688,632,758 2014-05-31
2793 2014-06-12 429,406,816 -17,600 62.3564 688,632,758 2014-05-31
2794 2014-06-11 429,424,416 -200 62.3590 688,632,758 2014-05-31
2795 2014-06-10 429,424,616 64,185 62.3590 688,632,758 2014-05-31
2796 2014-06-09 429,360,431 0 62.3497 688,632,758 2014-05-31
2797 2014-06-06 429,360,431 -53,000 62.3497 688,632,758 2014-05-31
2798 2014-06-05 429,413,431 1,106,600 62.3574 688,632,758 2014-05-31
2799 2014-06-04 428,306,831 0 62.1967 688,632,758 2014-05-31
2800 2014-06-03 428,306,831 0 62.1967 688,632,758 2014-05-31
2801 2014-05-30 428,306,831 -9,586,266 62.1967 688,632,758 2014-04-30
2802 2014-05-29 437,893,097 10,308,066 63.5888 688,632,758 2014-04-30
2803 2014-05-28 427,585,031 1,000 62.0919 688,632,758 2014-04-30
2804 2014-05-27 427,584,031 34,000 62.0917 688,632,758 2014-04-30
2805 2014-05-26 427,550,031 -230,800 62.0868 688,632,758 2014-04-30
2806 2014-05-23 427,780,831 -51,000 62.1203 688,632,758 2014-04-30
2807 2014-05-22 427,831,831 0 62.1277 688,632,758 2014-04-30
2808 2014-05-21 427,831,831 0 62.1277 688,632,758 2014-04-30
2809 2014-05-20 427,831,831 -53,000 62.1277 688,632,758 2014-04-30
2810 2014-05-19 427,884,831 15,400 62.1354 688,632,758 2014-04-30
2811 2014-05-16 427,869,431 38,200 62.1332 688,632,758 2014-04-30
2812 2014-05-15 427,831,231 139,400 62.1276 688,632,758 2014-04-30
2813 2014-05-14 427,691,831 -53,000 62.1074 688,632,758 2014-04-30
2814 2014-05-13 427,744,831 -34,919 62.1151 688,632,758 2014-04-30
2815 2014-05-12 427,779,750 -35,000 62.1202 688,632,758 2014-04-30
2816 2014-05-10 427,814,750 0 62.1252 688,632,758 2014-04-30
2817 2014-05-09 427,814,750 -1,000 62.1252 688,632,758 2014-04-30
2818 2014-05-08 427,815,750 45,200 62.1254 688,632,758 2014-04-30
2819 2014-05-07 427,770,550 -1,000 62.1188 688,632,758 2014-04-30
2820 2014-05-05 427,771,550 27,000 62.1190 688,632,758 2014-04-30
2821 2014-05-02 427,744,550 0 62.1150 688,632,758 2014-04-30
2822 2014-04-30 427,744,550 -17,000 62.1150 688,632,758 2014-04-30
2823 2014-04-29 427,761,550 0 62.1175 688,632,758 2014-03-31
2824 2014-04-28 427,761,550 420,000 62.1175 688,632,758 2014-03-31
2825 2014-04-25 427,341,550 0 62.0565 688,632,758 2014-03-31
2826 2014-04-24 427,341,550 0 62.0565 688,632,758 2014-03-31
2827 2014-04-23 427,341,550 -750,075 62.0565 688,632,758 2014-03-31
2828 2014-04-22 428,091,625 743,075 62.1654 688,632,758 2014-03-31
2829 2014-04-17 427,348,550 0 62.0575 688,632,758 2014-03-31
2830 2014-04-16 427,348,550 0 62.0575 688,632,758 2014-03-31
2831 2014-04-15 427,348,550 13,352 62.0575 688,632,758 2014-03-31
2832 2014-04-14 427,335,198 -20,000 62.0556 688,632,758 2014-03-31
2833 2014-04-11 427,355,198 -3,000 62.0585 688,632,758 2014-03-31
2834 2014-04-10 427,358,198 24,000 62.0589 688,632,758 2014-03-31
2835 2014-04-09 427,334,198 -23,000 62.0555 688,632,758 2014-03-31
2836 2014-04-08 427,357,198 0 62.0588 688,632,758 2014-03-31
2837 2014-04-07 427,357,198 -82,000 62.0588 688,632,758 2014-03-31
2838 2014-04-04 427,439,198 0 62.0707 688,632,758 2014-03-31
2839 2014-04-03 427,439,198 0 62.0707 688,632,758 2014-03-31
2840 2014-04-02 427,439,198 -7,200 62.0707 688,632,758 2014-03-31
2841 2014-04-01 427,446,398 356,000 62.0717 688,632,758 2014-03-31
2842 2014-03-31 427,090,398 3,800 62.0201 688,632,758 2014-03-31
2843 2014-03-28 427,086,598 -28,400 62.0195 688,632,758 2014-02-28
2844 2014-03-27 427,114,998 -14,000 62.0236 688,632,758 2014-02-28
2845 2014-03-26 427,128,998 -200 62.0257 688,632,758 2014-02-28
2846 2014-03-25 427,129,198 72,000 62.0257 688,632,758 2014-02-28
2847 2014-03-24 427,057,198 -85,000 62.0152 688,632,758 2014-02-28
2848 2014-03-21 427,142,198 0 62.0276 688,632,758 2014-02-28
2849 2014-03-20 427,142,198 -134,000 62.0276 688,632,758 2014-02-28
2850 2014-03-19 427,276,198 -58,200 62.0470 688,632,758 2014-02-28
2851 2014-03-18 427,334,398 -17,000 62.0555 688,632,758 2014-02-28
2852 2014-03-17 427,351,398 19,952 62.0580 688,632,758 2014-02-28
2853 2014-03-14 427,331,446 21,000 62.0551 688,632,758 2014-02-28
2854 2014-03-13 427,310,446 139,000 62.0520 688,632,758 2014-02-28
2855 2014-03-12 427,171,446 -19,000 62.0318 688,632,758 2014-02-28
2856 2014-03-11 427,190,446 -190,000 62.0346 688,632,758 2014-02-28
2857 2014-03-10 427,380,446 0 62.0622 688,632,758 2014-02-28
2858 2014-03-07 427,380,446 2,474,200 62.0622 688,632,758 2014-02-28
2859 2014-03-06 424,906,246 114,000 61.7029 688,632,758 2014-02-28
2860 2014-03-05 424,792,246 2,000 61.6863 688,632,758 2014-02-28
2861 2014-03-04 424,790,246 -8,379,491 61.6860 688,632,758 2014-02-28
2862 2014-03-03 433,169,737 0 62.9029 688,632,758 2014-02-28
2863 2014-02-28 433,169,737 8,665,491 62.9029 688,632,758 2014-02-28
2864 2014-02-27 424,504,246 -26,139,553 61.6445 688,632,758 2014-02-20
2865 2014-02-26 450,643,799 90,000 65.4404 688,632,758 2014-02-20
2866 2014-02-25 450,553,799 62,000 65.4273 688,632,758 2014-02-20
2867 2014-02-24 450,491,799 20,000 65.4183 688,632,758 2014-02-20
2868 2014-02-21 450,471,799 18,600 65.4154 688,632,758 2014-02-20
2869 2014-02-20 450,453,199 126,000 65.4127 688,632,758 2014-02-20
2870 2014-02-19 450,327,199 16,606,197 65.4257 688,302,758 2014-01-31
2871 2014-02-18 433,721,002 689,809 63.0131 688,302,758 2014-01-31
2872 2014-02-17 433,031,193 9,294,347 62.9129 688,302,758 2014-01-31
2873 2014-02-14 423,736,846 162,400 61.5626 688,302,758 2014-01-31
2874 2014-02-13 423,574,446 175,800 61.5390 688,302,758 2014-01-31
2875 2014-02-12 423,398,646 0 61.5134 688,302,758 2014-01-31
2876 2014-02-11 423,398,646 -11,000 61.5134 688,302,758 2014-01-31
2877 2014-02-10 423,409,646 11,400 61.5150 688,302,758 2014-01-31
2878 2014-02-07 423,398,246 800,000 61.5134 688,302,758 2014-01-31
2879 2014-02-06 422,598,246 -11,320 61.3971 688,302,758 2014-01-31
2880 2014-02-05 422,609,566 671,800 61.3988 688,302,758 2014-01-31
2881 2014-02-04 421,937,766 0 61.3012 688,302,758 2014-01-31
2882 2014-01-30 421,937,766 0 61.3012 688,302,758 2014-01-28
2883 2014-01-29 421,937,766 0 61.3012 688,302,758 2014-01-28
2884 2014-01-28 421,937,766 106,000 61.3012 688,302,758 2014-01-28
2885 2014-01-27 421,831,766 44,600 61.3571 687,502,758 2013-12-31
2886 2014-01-24 421,787,166 23,000 61.3506 687,502,758 2013-12-31
2887 2014-01-23 421,764,166 -29,000 61.3473 687,502,758 2013-12-31
2888 2014-01-22 421,793,166 7,200 61.3515 687,502,758 2013-12-31
2889 2014-01-21 421,785,966 -8,200 61.3504 687,502,758 2013-12-31
2890 2014-01-20 421,794,166 -50,000 61.3516 687,502,758 2013-12-31
2891 2014-01-17 421,844,166 19,952 61.3589 687,502,758 2013-12-31
2892 2014-01-16 421,824,214 -86,800 61.3560 687,502,758 2013-12-31
2893 2014-01-15 421,911,014 -3,200 61.3686 687,502,758 2013-12-31
2894 2014-01-14 421,914,214 -9,986,322 61.3691 687,502,758 2013-12-31
2895 2014-01-13 431,900,536 9,949,322 62.8216 687,502,758 2013-12-31
2896 2014-01-10 421,951,214 0 61.3745 687,502,758 2013-12-31
2897 2014-01-09 421,951,214 1,200 61.3745 687,502,758 2013-12-31
2898 2014-01-08 421,950,014 -38,000 61.3743 687,502,758 2013-12-31
2899 2014-01-07 421,988,014 -77,000 61.3798 687,502,758 2013-12-31
2900 2014-01-06 422,065,014 -56,000 61.3910 687,502,758 2013-12-31
2901 2014-01-03 422,121,014 0 61.3992 687,502,758 2013-12-31
2902 2014-01-02 422,121,014 0 61.3992 687,502,758 2013-12-31
2903 2013-12-31 422,121,014 0 61.3992 687,502,758 2013-12-31
2904 2013-12-30 422,121,014 -10,000 61.3992 687,502,758 2013-12-17
2905 2013-12-27 422,131,014 -30,000 61.4006 687,502,758 2013-12-17
2906 2013-12-24 422,161,014 0 61.4050 687,502,758 2013-12-17
2907 2013-12-23 422,161,014 -44,000 61.4050 687,502,758 2013-12-17
2908 2013-12-20 422,205,014 200 61.4114 687,502,758 2013-12-17
2909 2013-12-19 422,204,814 -38,000 61.4114 687,502,758 2013-12-17
2910 2013-12-18 422,242,814 -60,000 61.4169 687,502,758 2013-12-17
2911 2013-12-17 422,302,814 -93,000 61.4256 687,502,758 2013-12-17
2912 2013-12-16 422,395,814 -87,000 61.5215 686,582,758 2013-11-30
2913 2013-12-13 422,482,814 -17,000 61.5341 686,582,758 2013-11-30
2914 2013-12-12 422,499,814 -14,000 61.5366 686,582,758 2013-11-30
2915 2013-12-11 422,513,814 -86,000 61.5387 686,582,758 2013-11-30
2916 2013-12-10 422,599,814 -58,000 61.5512 686,582,758 2013-11-30
2917 2013-12-09 422,657,814 -65,000 61.5596 686,582,758 2013-11-30
2918 2013-12-06 422,722,814 62,154 61.5691 686,582,758 2013-11-30
2919 2013-12-05 422,660,660 -17,000 61.5600 686,582,758 2013-11-30
2920 2013-12-04 422,677,660 107,600 61.5625 686,582,758 2013-11-30
2921 2013-12-03 422,570,060 -145,908 61.5468 686,582,758 2013-11-30
2922 2013-12-02 422,715,968 6,400 61.5681 686,582,758 2013-11-30
2923 2013-11-29 422,709,568 27,000 61.5672 686,582,758 2013-10-31
2924 2013-11-28 422,682,568 -10,000 61.5632 686,582,758 2013-10-31
2925 2013-11-27 422,692,568 38,000 61.5647 686,582,758 2013-10-31
2926 2013-11-26 422,654,568 302 61.5592 686,582,758 2013-10-31
2927 2013-11-25 422,654,266 72,400 61.5591 686,582,758 2013-10-31
2928 2013-11-22 422,581,866 -41,000 61.5486 686,582,758 2013-10-31
2929 2013-11-21 422,622,866 46,000 61.5545 686,582,758 2013-10-31
2930 2013-11-20 422,576,866 190,000 61.5478 686,582,758 2013-10-31
2931 2013-11-19 422,386,866 35,000 61.5202 686,582,758 2013-10-31
2932 2013-11-18 422,351,866 10,000 61.5151 686,582,758 2013-10-31
2933 2013-11-15 422,341,866 0 61.5136 686,582,758 2013-10-31
2934 2013-11-14 422,341,866 -1,000 61.5136 686,582,758 2013-10-31
2935 2013-11-13 422,342,866 90,000 61.5138 686,582,758 2013-10-31
2936 2013-11-12 422,252,866 -26,400 61.5007 686,582,758 2013-10-31
2937 2013-11-11 422,279,266 -8,600 61.5045 686,582,758 2013-10-31
2938 2013-11-08 422,287,866 -11,000 61.5057 686,582,758 2013-10-31
2939 2013-11-07 422,298,866 0 61.5074 686,582,758 2013-10-31
2940 2013-11-06 422,298,866 84,000 61.5074 686,582,758 2013-10-31
2941 2013-11-05 422,214,866 600 61.4951 686,582,758 2013-10-31
2942 2013-11-04 422,214,266 2,000 61.4950 686,582,758 2013-10-31
2943 2013-11-01 422,212,266 9,000 61.4947 686,582,758 2013-10-31
2944 2013-10-31 422,203,266 -1,047,325 61.4934 686,582,758 2013-10-31
2945 2013-10-30 423,250,591 -12,800 61.6460 686,582,758 2013-10-18
2946 2013-10-29 423,263,391 5,000 61.6478 686,582,758 2013-10-18
2947 2013-10-28 423,258,391 400 61.6471 686,582,758 2013-10-18
2948 2013-10-25 423,257,991 -42,000 61.6470 686,582,758 2013-10-18
2949 2013-10-24 423,299,991 -25,270,897 61.6532 686,582,758 2013-10-18
2950 2013-10-23 448,570,888 25,215,897 65.3338 686,582,758 2013-10-18
2951 2013-10-22 423,354,991 -961,052 61.6612 686,582,758 2013-10-18
2952 2013-10-21 424,316,043 959,248 61.8012 686,582,758 2013-10-18
2953 2013-10-18 423,356,795 0 61.6614 686,582,758 2013-10-18
2954 2013-10-17 423,356,795 0 62.8415 673,689,358 2013-10-02
2955 2013-10-16 423,356,795 14,000 62.8415 673,689,358 2013-10-02
2956 2013-10-15 423,342,795 44,800 62.8395 673,689,358 2013-10-02
2957 2013-10-11 423,297,995 90,000 62.8328 673,689,358 2013-10-02
2958 2013-10-10 423,207,995 -23,071,491 62.8195 673,689,358 2013-10-02
2959 2013-10-09 446,279,486 -2,763,337 66.2441 673,689,358 2013-10-02
2960 2013-10-08 449,042,823 25,790,828 66.6543 673,689,358 2013-10-02
2961 2013-10-07 423,251,995 -133,000 62.8260 673,689,358 2013-10-02
2962 2013-10-04 423,384,995 -500,000 62.8457 673,689,358 2013-10-02
2963 2013-10-03 423,884,995 -206,200 62.9199 673,689,358 2013-10-02
2964 2013-10-02 424,091,195 -199,476 62.9506 673,689,358 2013-10-02
2965 2013-09-30 424,290,671 1,800 66.0144 642,724,898 2013-09-30
2966 2013-09-27 424,288,871 -6,200 66.0141 642,724,898 2013-09-26
2967 2013-09-26 424,295,071 1,720,828 66.0150 642,724,898 2013-09-26
2968 2013-09-25 422,574,243 1,000 66.3203 637,172,252 2013-08-31
2969 2013-09-24 422,573,243 -24,213,463 66.3201 637,172,252 2013-08-31
2970 2013-09-23 446,786,706 200 70.1202 637,172,252 2013-08-31
2971 2013-09-19 446,786,506 18,375,360 70.1202 637,172,252 2013-08-31
2972 2013-09-18 428,411,146 -704,341 67.2363 637,172,252 2013-08-31
2973 2013-09-17 429,115,487 -427,265 67.3469 637,172,252 2013-08-31
2974 2013-09-16 429,542,752 6,125,720 67.4139 637,172,252 2013-08-31
2975 2013-09-13 423,417,032 226,000 66.4525 637,172,252 2013-08-31
2976 2013-09-12 423,191,032 -5,600 66.4171 637,172,252 2013-08-31
2977 2013-09-11 423,196,632 644,589 66.4179 637,172,252 2013-08-31
2978 2013-09-10 422,552,043 2,920,000 66.3168 637,172,252 2013-08-31
2979 2013-09-09 419,632,043 -1,711,680 65.8585 637,172,252 2013-08-31
2980 2013-09-06 421,343,723 -88,000 66.1271 637,172,252 2013-08-31
2981 2013-09-05 421,431,723 -20,600 66.1409 637,172,252 2013-08-31
2982 2013-09-04 421,452,323 -92,000 66.1442 637,172,252 2013-08-31
2983 2013-09-03 421,544,323 -29,000 66.1586 637,172,252 2013-08-31
2984 2013-09-02 421,573,323 -33,000 66.1632 637,172,252 2013-08-31
2985 2013-08-30 421,606,323 261,752 66.1683 637,172,252 2013-08-22
2986 2013-08-29 421,344,571 1,710,000 66.1273 637,172,252 2013-08-22
2987 2013-08-28 419,634,571 5,486,621 65.8589 637,172,252 2013-08-22
2988 2013-08-27 414,147,950 89,000 64.9978 637,172,252 2013-08-22
2989 2013-08-26 414,058,950 -26,160,953 64.9838 637,172,252 2013-08-22
2990 2013-08-23 440,219,903 79,107 69.0896 637,172,252 2013-08-22
2991 2013-08-22 440,140,796 403,000 69.0772 637,172,252 2013-08-22
2992 2013-08-21 439,737,796 26,135,953 73.9688 594,490,686 2013-07-31
2993 2013-08-20 413,601,843 -44,000 69.5725 594,490,686 2013-07-31
2994 2013-08-19 413,645,843 -26,312,753 69.5799 594,490,686 2013-07-31
2995 2013-08-16 439,958,596 26,400 74.0060 594,490,686 2013-07-31
2996 2013-08-15 439,932,196 0 74.0015 594,490,686 2013-07-31
2997 2013-08-14 439,932,196 0 74.0015 594,490,686 2013-07-31
2998 2013-08-13 439,932,196 -192,576 74.0015 594,490,686 2013-07-31
2999 2013-08-12 440,124,772 0 74.0339 594,490,686 2013-07-31
3000 2013-08-09 440,124,772 -4,000 74.0339 594,490,686 2013-07-31
3001 2013-08-08 440,128,772 50,000 74.0346 594,490,686 2013-07-31
3002 2013-08-07 440,078,772 16,000 74.0262 594,490,686 2013-07-31
3003 2013-08-06 440,062,772 43,000 74.0235 594,490,686 2013-07-31
3004 2013-08-05 440,019,772 -12,000 74.0163 594,490,686 2013-07-31
3005 2013-08-02 440,031,772 0 74.0183 594,490,686 2013-07-31
3006 2013-08-01 440,031,772 0 74.0183 594,490,686 2013-07-31
3007 2013-07-31 440,031,772 25,000 74.0183 594,490,686 2013-07-31
3008 2013-07-30 440,006,772 0 74.0141 594,490,686 2013-07-26
3009 2013-07-29 440,006,772 69,000 74.0141 594,490,686 2013-07-26
3010 2013-07-26 439,937,772 400 74.0025 594,490,686 2013-07-26
3011 2013-07-25 439,937,372 7,000 76.0034 578,838,927 2013-07-22
3012 2013-07-24 439,930,372 0 76.0022 578,838,927 2013-07-22
3013 2013-07-23 439,930,372 -9,960 76.0022 578,838,927 2013-07-22
3014 2013-07-22 439,940,332 29,000 76.0039 578,838,927 2013-07-22
3015 2013-07-19 439,911,332 26,133,953 76.0068 578,778,927 2013-07-09
3016 2013-07-18 413,777,379 9,000 71.4914 578,778,927 2013-07-09
3017 2013-07-17 413,768,379 -799,000 71.4899 578,778,927 2013-07-09
3018 2013-07-16 414,567,379 2,600 71.6279 578,778,927 2013-07-09
3019 2013-07-15 414,564,779 37,200 71.6275 578,778,927 2013-07-09
3020 2013-07-12 414,527,579 1,039,000 71.6211 578,778,927 2013-07-09
3021 2013-07-11 413,488,579 0 71.4415 578,778,927 2013-07-09
3022 2013-07-10 413,488,579 19,000 71.4415 578,778,927 2013-07-09
3023 2013-07-09 413,469,579 94,000 71.4383 578,778,927 2013-07-09
3024 2013-07-08 413,375,579 -2,000 71.6175 577,198,927 2013-06-30
3025 2013-07-05 413,377,579 97,000 71.6179 577,198,927 2013-06-30
3026 2013-07-04 413,280,579 -53,600 71.6011 577,198,927 2013-06-30
3027 2013-07-03 413,334,179 -52,000 71.6104 577,198,927 2013-06-30
3028 2013-07-02 413,386,179 59,000 71.6194 577,198,927 2013-06-30
3029 2013-06-28 413,327,179 281,000 71.6091 577,198,927 2013-05-31
3030 2013-06-27 413,046,179 -86,000 71.5605 577,198,927 2013-05-31
3031 2013-06-26 413,132,179 -23,000 71.5754 577,198,927 2013-05-31
3032 2013-06-25 413,155,179 3,000 71.5793 577,198,927 2013-05-31
3033 2013-06-24 413,152,179 29,600 71.5788 577,198,927 2013-05-31
3034 2013-06-21 413,122,579 -26,111,953 71.5737 577,198,927 2013-05-31
3035 2013-06-20 439,234,532 36,600 76.0976 577,198,927 2013-05-31
3036 2013-06-19 439,197,932 26,080,353 76.0913 577,198,927 2013-05-31
3037 2013-06-18 413,117,579 0 71.5728 577,198,927 2013-05-31
3038 2013-06-17 413,117,579 -8,030,002 71.5728 577,198,927 2013-05-31
3039 2013-06-14 421,147,581 8,384,202 72.9640 577,198,927 2013-05-31
3040 2013-06-13 412,763,379 -14,341,566 71.5115 577,198,927 2013-05-31
3041 2013-06-11 427,104,945 14,535,766 73.9961 577,198,927 2013-05-31
3042 2013-06-10 412,569,179 0 71.4778 577,198,927 2013-05-31
3043 2013-06-07 412,569,179 144,000 71.4778 577,198,927 2013-05-31
3044 2013-06-06 412,425,179 -21,000 71.4529 577,198,927 2013-05-31
3045 2013-06-05 412,446,179 -2,455,000 71.4565 577,198,927 2013-05-31
3046 2013-06-04 414,901,179 -18,400 71.8818 577,198,927 2013-05-31
3047 2013-06-03 414,919,579 107,000 71.8850 577,198,927 2013-05-31
3048 2013-05-31 414,812,579 46,000 71.8665 577,198,927 2013-05-31
3049 2013-05-30 414,766,579 49,000 71.8585 577,198,927 2013-05-20
3050 2013-05-29 414,717,579 0 71.8500 577,198,927 2013-05-20
3051 2013-05-28 414,717,579 49,400 71.8500 577,198,927 2013-05-20
3052 2013-05-27 414,668,179 6,000 71.8415 577,198,927 2013-05-20
3053 2013-05-24 414,662,179 -124,211 71.8404 577,198,927 2013-05-20
3054 2013-05-23 414,786,390 26,000 71.8619 577,198,927 2013-05-20
3055 2013-05-22 414,760,390 463,400 71.8574 577,198,927 2013-05-20
3056 2013-05-21 414,296,990 -13,574,626 71.7772 577,198,927 2013-05-20
3057 2013-05-20 427,871,616 13,839,626 74.1290 577,198,927 2013-05-20
3058 2013-05-16 414,031,990 11,640 71.7387 577,138,927 2013-05-03
3059 2013-05-15 414,020,350 -119,800 71.7367 577,138,927 2013-05-03
3060 2013-05-14 414,140,150 -277,000 71.7574 577,138,927 2013-05-03
3061 2013-05-13 414,417,150 -42,000 71.8054 577,138,927 2013-05-03
3062 2013-05-10 414,459,150 -102,880 71.8127 577,138,927 2013-05-03
3063 2013-05-09 414,562,030 -311,000 71.8305 577,138,927 2013-05-03
3064 2013-05-08 414,873,030 -284,000 71.8844 577,138,927 2013-05-03
3065 2013-05-07 415,157,030 209,000 71.9336 577,138,927 2013-05-03
3066 2013-05-06 414,948,030 -191,000 71.8974 577,138,927 2013-05-03
3067 2013-05-03 415,139,030 -16,943 71.9305 577,138,927 2013-05-03
3068 2013-05-02 415,155,973 0 71.9359 577,118,927 2013-04-30
3069 2013-04-30 415,155,973 -24,101,415 71.9359 577,118,927 2013-04-30
3070 2013-04-29 439,257,388 1,178,457 76.1121 577,118,927 2013-04-24
3071 2013-04-26 438,078,931 -374,000 75.9079 577,118,927 2013-04-24
3072 2013-04-25 438,452,931 0 75.9727 577,118,927 2013-04-24
3073 2013-04-24 438,452,931 -70,800 75.9727 577,118,927 2013-04-24
3074 2013-04-23 438,523,731 -57,000 76.0285 576,788,927 2013-04-17
3075 2013-04-22 438,580,731 -305,000 76.0383 576,788,927 2013-04-17
3076 2013-04-19 438,885,731 -6,000 76.0912 576,788,927 2013-04-17
3077 2013-04-18 438,891,731 0 76.0923 576,788,927 2013-04-17
3078 2013-04-17 438,891,731 -49,000 76.0923 576,788,927 2013-04-17
3079 2013-04-16 438,940,731 -202,000 76.6062 572,983,030 2013-04-15
3080 2013-04-15 439,142,731 141,153,005 76.6415 572,983,030 2013-04-15
3081 2013-04-12 297,989,726 456,200 52.0085 572,963,030 2013-04-11
3082 2013-04-11 297,533,526 274,000 51.9289 572,963,030 2013-04-11
3083 2013-04-10 297,259,526 -3,388,395 73.2547 405,788,912 2013-03-31
3084 2013-04-09 300,647,921 -93,000 74.0897 405,788,912 2013-03-31
3085 2013-04-08 300,740,921 -50,000 74.1127 405,788,912 2013-03-31
3086 2013-04-05 300,790,921 195,000 74.1250 405,788,912 2013-03-31
3087 2013-04-03 300,595,921 19,000 74.0769 405,788,912 2013-03-31
3088 2013-04-02 300,576,921 9,000 74.0722 405,788,912 2013-03-31
3089 2013-03-28 300,567,921 4,000 74.0700 405,788,912 2013-03-25
3090 2013-03-27 300,563,921 -138,000 74.0690 405,788,912 2013-03-25
3091 2013-03-26 300,701,921 45,000 74.1030 405,788,912 2013-03-25
3092 2013-03-25 300,656,921 24,400 74.0920 405,788,912 2013-03-25
3093 2013-03-22 300,632,521 -102,000 74.7874 401,983,015 2013-03-12
3094 2013-03-21 300,734,521 -36,000 74.8127 401,983,015 2013-03-12
3095 2013-03-20 300,770,521 -105,000 74.8217 401,983,015 2013-03-12
3096 2013-03-19 300,875,521 75,000 74.8478 401,983,015 2013-03-12
3097 2013-03-18 300,800,521 164,000 74.8292 401,983,015 2013-03-12
3098 2013-03-15 300,636,521 945,810 74.7884 401,983,015 2013-03-12
3099 2013-03-14 299,690,711 3,000 74.5531 401,983,015 2013-03-12
3100 2013-03-13 299,687,711 7,968,198 74.5523 401,983,015 2013-03-12
3101 2013-03-12 291,719,513 138,000 72.5701 401,983,015 2013-03-12
3102 2013-03-11 291,581,513 124,000 72.7079 401,031,541 2013-03-11
3103 2013-03-08 291,457,513 730,000 74.1151 393,249,743 2013-03-08
3104 2013-03-07 290,727,513 70,200 74.0142 392,799,743 2013-03-04
3105 2013-03-06 290,657,313 2,020,737 73.9963 392,799,743 2013-03-04
3106 2013-03-05 288,636,576 86,400 73.4819 392,799,743 2013-03-04
3107 2013-03-04 288,550,176 111,400 73.4599 392,799,743 2013-03-04
3108 2013-03-01 288,438,776 105,000 73.4427 392,739,743 2013-03-01
3109 2013-02-28 288,333,776 203,000 73.7551 390,934,006 2013-02-28
3110 2013-02-27 288,130,776 303,000 73.7032 390,934,006 2013-02-18
3111 2013-02-26 287,827,776 -6,000 73.6257 390,934,006 2013-02-18
3112 2013-02-25 287,833,776 345,000 73.6272 390,934,006 2013-02-18
3113 2013-02-22 287,488,776 64,000 73.5390 390,934,006 2013-02-18
3114 2013-02-21 287,424,776 502,737 73.5226 390,934,006 2013-02-18
3115 2013-02-20 286,922,039 20,812,805 73.3940 390,934,006 2013-02-18
3116 2013-02-19 266,109,234 51,000 68.0701 390,934,006 2013-02-18
3117 2013-02-18 266,058,234 228,800 68.0571 390,934,006 2013-02-18
3118 2013-02-15 265,829,434 255,000 68.0814 390,458,269 2013-02-05
3119 2013-02-14 265,574,434 464,160 68.0161 390,458,269 2013-02-05
3120 2013-02-08 265,110,274 -89,960 67.8972 390,458,269 2013-02-05
3121 2013-02-07 265,200,234 6,000 67.9203 390,458,269 2013-02-05
3122 2013-02-06 265,194,234 376,400 67.9187 390,458,269 2013-02-05
3123 2013-02-05 264,817,834 237,000 67.8223 390,458,269 2013-02-05
3124 2013-02-04 264,580,834 351,400 68.5974 385,700,896 2013-02-04
3125 2013-02-01 264,229,434 276,000 68.5418 385,500,896 2013-01-31
3126 2013-01-31 263,953,434 725,000 68.4703 385,500,896 2013-01-31
3127 2013-01-30 263,228,434 118,100 68.2822 385,500,896 2012-12-31
3128 2013-01-29 263,110,334 76,000 68.2515 385,500,896 2012-12-31
3129 2013-01-28 263,034,334 2,405,458 68.2318 385,500,896 2012-12-31
3130 2013-01-25 260,628,876 311,200 67.6079 385,500,896 2012-12-31
3131 2013-01-24 260,317,676 53,000 67.5271 385,500,896 2012-12-31
3132 2013-01-23 260,264,676 60,000 67.5134 385,500,896 2012-12-31
3133 2013-01-22 260,204,676 183,272 67.4978 385,500,896 2012-12-31
3134 2013-01-21 260,021,404 607,800 67.4503 385,500,896 2012-12-31
3135 2013-01-18 259,413,604 -6,000 67.2926 385,500,896 2012-12-31
3136 2013-01-17 259,419,604 117,400 67.2942 385,500,896 2012-12-31
3137 2013-01-16 259,302,204 323,200 67.2637 385,500,896 2012-12-31
3138 2013-01-15 258,979,004 166,000 67.1799 385,500,896 2012-12-31
3139 2013-01-14 258,813,004 -22,446,863 67.1368 385,500,896 2012-12-31
3140 2013-01-11 281,259,867 162,000 72.9596 385,500,896 2012-12-31
3141 2013-01-10 281,097,867 60,000 72.9176 385,500,896 2012-12-31
3142 2013-01-09 281,037,867 537,000 72.9020 385,500,896 2012-12-31
3143 2013-01-08 280,500,867 -19,000 72.7627 385,500,896 2012-12-31
3144 2013-01-07 280,519,867 -284,152 72.7676 385,500,896 2012-12-31
3145 2013-01-04 280,804,019 32,000 72.8413 385,500,896 2012-12-31
3146 2013-01-03 280,772,019 108,000 72.8330 385,500,896 2012-12-31
3147 2013-01-02 280,664,019 300,100 72.8050 385,500,896 2012-12-31
3148 2012-12-31 280,363,919 0 72.7272 385,500,896 2012-12-31
3149 2012-12-28 280,363,919 15,000 72.7272 385,500,896 2012-11-30
3150 2012-12-27 280,348,919 -68,000 72.7233 385,500,896 2012-11-30
3151 2012-12-24 280,416,919 0 72.7409 385,500,896 2012-11-30
3152 2012-12-21 280,416,919 -2,000 72.7409 385,500,896 2012-11-30
3153 2012-12-20 280,418,919 0 72.7414 385,500,896 2012-11-30
3154 2012-12-19 280,418,919 150,000 72.7414 385,500,896 2012-11-30
3155 2012-12-18 280,268,919 -144,800 72.7025 385,500,896 2012-11-30
3156 2012-12-17 280,413,719 1,000 72.7401 385,500,896 2012-11-30
3157 2012-12-14 280,412,719 33,200 72.7398 385,500,896 2012-11-30
3158 2012-12-13 280,379,519 22,400 72.7312 385,500,896 2012-11-30
3159 2012-12-12 280,357,119 45,600 72.7254 385,500,896 2012-11-30
3160 2012-12-11 280,311,519 -81,000 72.7136 385,500,896 2012-11-30
3161 2012-12-10 280,392,519 -316,000 72.7346 385,500,896 2012-11-30
3162 2012-12-07 280,708,519 -69,200 72.8166 385,500,896 2012-11-30
3163 2012-12-06 280,777,719 400 72.8345 385,500,896 2012-11-30
3164 2012-12-05 280,777,319 751,000 72.8344 385,500,896 2012-11-30
3165 2012-12-04 280,026,319 -8,800 72.6396 385,500,896 2012-11-30
3166 2012-12-03 280,035,119 800 72.6419 385,500,896 2012-11-30
3167 2012-11-30 280,034,319 -172,000 72.6417 385,500,896 2012-11-30
3168 2012-11-29 280,206,319 24,800 72.6863 385,500,896 2012-11-29
3169 2012-11-28 280,181,519 6,240 72.7497 385,130,896 2012-10-31
3170 2012-11-27 280,175,279 0 72.7481 385,130,896 2012-10-31
3171 2012-11-26 280,175,279 3,000 72.7481 385,130,896 2012-10-31
3172 2012-11-23 280,172,279 2,200 72.7473 385,130,896 2012-10-31
3173 2012-11-22 280,170,079 57,000 72.7467 385,130,896 2012-10-31
3174 2012-11-21 280,113,079 15,000 72.7319 385,130,896 2012-10-31
3175 2012-11-20 280,098,079 0 72.7280 385,130,896 2012-10-31
3176 2012-11-19 280,098,079 0 72.7280 385,130,896 2012-10-31
3177 2012-11-16 280,098,079 105,000 72.7280 385,130,896 2012-10-31
3178 2012-11-15 279,993,079 400 72.7008 385,130,896 2012-10-31
3179 2012-11-14 279,992,679 42,000 72.7007 385,130,896 2012-10-31
3180 2012-11-13 279,950,679 -67,800 72.6897 385,130,896 2012-10-31
3181 2012-11-12 280,018,479 -69,000 72.7074 385,130,896 2012-10-31
3182 2012-11-09 280,087,479 0 72.7253 385,130,896 2012-10-31
3183 2012-11-08 280,087,479 0 72.7253 385,130,896 2012-10-31
3184 2012-11-07 280,087,479 -39,800 72.7253 385,130,896 2012-10-31
3185 2012-11-06 280,127,279 47,800 72.7356 385,130,896 2012-10-31
3186 2012-11-05 280,079,479 40,600 72.7232 385,130,896 2012-10-31
3187 2012-11-02 280,038,879 -30,000 72.7126 385,130,896 2012-10-31
3188 2012-11-01 280,068,879 58,688 72.7204 385,130,896 2012-10-31
3189 2012-10-31 280,010,191 54,400 72.7052 385,130,896 2012-10-31
3190 2012-10-30 279,955,791 36,000 72.6911 385,130,896 2012-09-30
3191 2012-10-29 279,919,791 1,600 72.6817 385,130,896 2012-09-30
3192 2012-10-26 279,918,191 28,800 72.6813 385,130,896 2012-09-30
3193 2012-10-25 279,889,391 18,000 72.6738 385,130,896 2012-09-30
3194 2012-10-24 279,871,391 8,000 72.6692 385,130,896 2012-09-30
3195 2012-10-22 279,863,391 18,000 72.6671 385,130,896 2012-09-30
3196 2012-10-19 279,845,391 59,112 72.6624 385,130,896 2012-09-30
3197 2012-10-18 279,786,279 -22,400 72.6471 385,130,896 2012-09-30
3198 2012-10-17 279,808,679 0 72.6529 385,130,896 2012-09-30
3199 2012-10-16 279,808,679 144,488 72.6529 385,130,896 2012-09-30
3200 2012-10-15 279,664,191 -96,000 72.6154 385,130,896 2012-09-30
3201 2012-10-12 279,760,191 -7,600 72.6403 385,130,896 2012-09-30
3202 2012-10-11 279,767,791 -2,800 72.6423 385,130,896 2012-09-30
3203 2012-10-10 279,770,591 96,000 72.6430 385,130,896 2012-09-30
3204 2012-10-09 279,674,591 -9,971,488 72.6181 385,130,896 2012-09-30
3205 2012-10-08 289,646,079 68,400 75.2072 385,130,896 2012-09-30
3206 2012-10-05 289,577,679 -20,800 75.1894 385,130,896 2012-09-30
3207 2012-10-04 289,598,479 -4,800 75.1948 385,130,896 2012-09-30
3208 2012-10-03 289,603,279 -6,000 75.1961 385,130,896 2012-09-30
3209 2012-09-28 289,609,279 -56,000 75.1976 385,130,896 2012-08-31
3210 2012-09-27 289,665,279 168,000 75.2122 385,130,896 2012-08-31
3211 2012-09-26 289,497,279 -27,000 75.1685 385,130,896 2012-08-31
3212 2012-09-25 289,524,279 66,000 75.1756 385,130,896 2012-08-31
3213 2012-09-24 289,458,279 -3,048 75.1584 385,130,896 2012-08-31
3214 2012-09-21 289,461,327 69,200 75.1592 385,130,896 2012-08-31
3215 2012-09-20 289,392,127 9,800 75.1412 385,130,896 2012-08-31
3216 2012-09-19 289,382,327 0 75.1387 385,130,896 2012-08-31
3217 2012-09-18 289,382,327 72,600 75.1387 385,130,896 2012-08-31
3218 2012-09-17 289,309,727 0 75.1198 385,130,896 2012-08-31
3219 2012-09-14 289,309,727 -56,000 75.1198 385,130,896 2012-08-31
3220 2012-09-13 289,365,727 -12,000 75.1344 385,130,896 2012-08-31
3221 2012-09-12 289,377,727 -2,600 75.1375 385,130,896 2012-08-31
3222 2012-09-11 289,380,327 -45,000 75.1382 385,130,896 2012-08-31
3223 2012-09-10 289,425,327 62,000 75.1499 385,130,896 2012-08-31
3224 2012-09-07 289,363,327 -6,000 75.1338 385,130,896 2012-08-31
3225 2012-09-06 289,369,327 0 75.1353 385,130,896 2012-08-31
3226 2012-09-05 289,369,327 0 75.1353 385,130,896 2012-08-31
3227 2012-09-04 289,369,327 0 75.1353 385,130,896 2012-08-31
3228 2012-09-03 289,369,327 339,000 75.1353 385,130,896 2012-08-31
3229 2012-08-31 289,030,327 0 75.0473 385,130,896 2012-08-31
3230 2012-08-30 289,030,327 0 75.0473 385,130,896 2012-07-31
3231 2012-08-29 289,030,327 -27,000 75.0473 385,130,896 2012-07-31
3232 2012-08-28 289,057,327 -54,000 75.0543 385,130,896 2012-07-31
3233 2012-08-27 289,111,327 72,000 75.0683 385,130,896 2012-07-31
3234 2012-08-24 289,039,327 42,000 75.0496 385,130,896 2012-07-31
3235 2012-08-23 288,997,327 45,800 75.0387 385,130,896 2012-07-31
3236 2012-08-22 288,951,527 33,000 75.0268 385,130,896 2012-07-31
3237 2012-08-21 288,918,527 1,200 75.0183 385,130,896 2012-07-31
3238 2012-08-20 288,917,327 -63,000 75.0180 385,130,896 2012-07-31
3239 2012-08-17 288,980,327 -2,800 75.0343 385,130,896 2012-07-31
3240 2012-08-16 288,983,127 129,000 75.0350 385,130,896 2012-07-31
3241 2012-08-15 288,854,127 288,000 75.0015 385,130,896 2012-07-31
3242 2012-08-14 288,566,127 34,689,953 74.9268 385,130,896 2012-07-31
3243 2012-08-13 253,876,174 477,000 65.9195 385,130,896 2012-07-31
3244 2012-08-10 253,399,174 27,000 65.7956 385,130,896 2012-07-31
3245 2012-08-09 253,372,174 0 65.7886 385,130,896 2012-07-31
3246 2012-08-08 253,372,174 -14,000 65.7886 385,130,896 2012-07-31
3247 2012-08-07 253,386,174 0 65.7922 385,130,896 2012-07-31
3248 2012-08-06 253,386,174 47,000 65.7922 385,130,896 2012-07-31
3249 2012-08-03 253,339,174 6,000 65.7800 385,130,896 2012-07-31
3250 2012-08-02 253,333,174 -263,600 65.7785 385,130,896 2012-07-31
3251 2012-08-01 253,596,774 -33,000 65.8469 385,130,896 2012-07-31
3252 2012-07-31 253,629,774 966,090 65.8555 385,130,896 2012-07-31
3253 2012-07-30 252,663,684 504,000 65.6046 385,130,896 2012-07-27
3254 2012-07-27 252,159,684 -3,000 65.4738 385,130,896 2012-07-27
3255 2012-07-26 252,162,684 -42,000 65.6295 384,221,806 2012-07-16
3256 2012-07-25 252,204,684 39,800 65.6404 384,221,806 2012-07-16
3257 2012-07-24 252,164,884 573,000 65.6300 384,221,806 2012-07-16
3258 2012-07-23 251,591,884 54,000 65.4809 384,221,806 2012-07-16
3259 2012-07-20 251,537,884 3,000 65.4668 384,221,806 2012-07-16
3260 2012-07-19 251,534,884 99,000 65.4661 384,221,806 2012-07-16
3261 2012-07-18 251,435,884 415,545 65.4403 384,221,806 2012-07-16
3262 2012-07-17 251,020,339 -6,000 65.3321 384,221,806 2012-07-16
3263 2012-07-16 251,026,339 -61,000 65.3337 384,221,806 2012-07-16
3264 2012-07-13 251,087,339 -108,000 65.4270 383,767,261 2012-07-04
3265 2012-07-12 251,195,339 -18,000 65.4551 383,767,261 2012-07-04
3266 2012-07-11 251,213,339 -130,000 65.4598 383,767,261 2012-07-04
3267 2012-07-10 251,343,339 -45,000 65.4937 383,767,261 2012-07-04
3268 2012-07-09 251,388,339 800 65.5054 383,767,261 2012-07-04
3269 2012-07-06 251,387,539 898,290 65.5052 383,767,261 2012-07-04
3270 2012-07-05 250,489,249 29,900 65.2711 383,767,261 2012-07-04
3271 2012-07-04 250,459,349 45,600 65.2633 383,767,261 2012-07-04
3272 2012-07-03 250,413,749 105,000 65.4064 382,858,171 2012-06-30
3273 2012-06-29 250,308,749 279,000 65.3790 382,858,171 2012-06-19
3274 2012-06-28 250,029,749 9,033,000 65.3061 382,858,171 2012-06-19
3275 2012-06-27 240,996,749 -10,000,000 62.9467 382,858,171 2012-06-19
3276 2012-06-26 250,996,749 -141,000 65.5587 382,858,171 2012-06-19
3277 2012-06-25 251,137,749 117,000 65.5955 382,858,171 2012-06-19
3278 2012-06-22 251,020,749 45,000 65.5649 382,858,171 2012-06-19
3279 2012-06-21 250,975,749 909,090 65.5532 382,858,171 2012-06-19
3280 2012-06-20 250,066,659 18,000 65.3157 382,858,171 2012-06-19
3281 2012-06-19 250,048,659 57,000 65.3110 382,858,171 2012-06-19
3282 2012-06-18 249,991,659 120 65.4516 381,949,081 2012-05-31
3283 2012-06-15 249,991,539 15,000 65.4515 381,949,081 2012-05-31
3284 2012-06-14 249,976,539 -48,000 65.4476 381,949,081 2012-05-31
3285 2012-06-13 250,024,539 -33,000 65.4602 381,949,081 2012-05-31
3286 2012-06-12 250,057,539 0 65.4688 381,949,081 2012-05-31
3287 2012-06-11 250,057,539 99,000 65.4688 381,949,081 2012-05-31
3288 2012-06-08 249,958,539 310,800 65.4429 381,949,081 2012-05-31
3289 2012-06-07 249,647,739 132,800 65.3615 381,949,081 2012-05-31
3290 2012-06-06 249,514,939 221,000 65.3268 381,949,081 2012-05-31
3291 2012-06-05 249,293,939 -9,000 65.2689 381,949,081 2012-05-31
3292 2012-06-04 249,302,939 0 65.2712 381,949,081 2012-05-31
3293 2012-06-01 249,302,939 0 65.2712 381,949,081 2012-05-31
3294 2012-05-31 249,302,939 -11,056,240 65.2712 381,949,081 2012-05-31
3295 2012-05-30 260,359,179 -3,951,730 68.1659 381,949,081 2012-05-21
3296 2012-05-29 264,310,909 11,078,903 69.2006 381,949,081 2012-05-21
3297 2012-05-28 253,232,006 -22,129,086 66.2999 381,949,081 2012-05-21
3298 2012-05-25 275,361,092 2,400 72.0937 381,949,081 2012-05-21
3299 2012-05-24 275,358,692 -60,000 72.0930 381,949,081 2012-05-21
3300 2012-05-23 275,418,692 454,545 72.1087 381,949,081 2012-05-21
3301 2012-05-22 274,964,147 54,200 71.9897 381,949,081 2012-05-21
3302 2012-05-21 274,909,947 0 71.9755 381,949,081 2012-05-21
3303 2012-05-18 274,909,947 0 72.0613 381,494,536 2012-04-30
3304 2012-05-17 274,909,947 6,000 72.0613 381,494,536 2012-04-30
3305 2012-05-16 274,903,947 -29,976 72.0597 381,494,536 2012-04-30
3306 2012-05-15 274,933,923 30,000 72.0676 381,494,536 2012-04-30
3307 2012-05-14 274,903,923 0 72.0597 381,494,536 2012-04-30
3308 2012-05-11 274,903,923 -126,000 72.0597 381,494,536 2012-04-30
3309 2012-05-10 275,029,923 0 72.0928 381,494,536 2012-04-30
3310 2012-05-09 275,029,923 78,000 72.0928 381,494,536 2012-04-30
3311 2012-05-08 274,951,923 233 72.0723 381,494,536 2012-04-30
3312 2012-05-07 274,951,690 30,000 72.0722 381,494,536 2012-04-30
3313 2012-05-04 274,921,690 400 72.0644 381,494,536 2012-04-30
3314 2012-05-03 274,921,290 84,000 72.0643 381,494,536 2012-04-30
3315 2012-05-02 274,837,290 -168,000 72.0423 381,494,536 2012-04-30
3316 2012-04-30 275,005,290 -126,000 72.0863 381,494,536 2012-04-30
3317 2012-04-27 275,131,290 0 72.1193 381,494,536 2012-04-20
3318 2012-04-26 275,131,290 357,000 72.1193 381,494,536 2012-04-20
3319 2012-04-25 274,774,290 -29,000 72.0257 381,494,536 2012-04-20
3320 2012-04-24 274,803,290 485,545 72.0333 381,494,536 2012-04-20
3321 2012-04-23 274,317,745 3,000 71.9061 381,494,536 2012-04-20
3322 2012-04-20 274,314,745 78,000 71.9053 381,494,536 2012-04-20
3323 2012-04-19 274,236,745 30,000 71.9706 381,039,991 2012-04-19
3324 2012-04-18 274,206,745 30,000 74.3119 368,994,537 2012-04-11
3325 2012-04-17 274,176,745 306,800 74.3037 368,994,537 2012-04-11
3326 2012-04-16 273,869,945 42,000 74.2206 368,994,537 2012-04-11
3327 2012-04-13 273,827,945 537,097 74.2092 368,994,537 2012-04-11
3328 2012-04-12 273,290,848 -33,000 74.0637 368,994,537 2012-04-11
3329 2012-04-11 273,323,848 297,800 74.0726 368,994,537 2012-04-11
3330 2012-04-10 273,026,048 0 74.0832 368,539,992 2012-03-31
3331 2012-04-05 273,026,048 186,000 74.0832 368,539,992 2012-03-31
3332 2012-04-03 272,840,048 0 74.0327 368,539,992 2012-03-31
3333 2012-04-02 272,840,048 -33,000 74.0327 368,539,992 2012-03-31
3334 2012-03-30 272,873,048 58,000 74.0416 368,539,992 2012-03-21
3335 2012-03-29 272,815,048 95,600 74.0259 368,539,992 2012-03-21
3336 2012-03-28 272,719,448 0 74.0000 368,539,992 2012-03-21
3337 2012-03-27 272,719,448 -975,000 74.0000 368,539,992 2012-03-21
3338 2012-03-26 273,694,448 -148,000 74.2645 368,539,992 2012-03-21
3339 2012-03-23 273,842,448 -75,000 74.3047 368,539,992 2012-03-21
3340 2012-03-22 273,917,448 -155,000 74.3250 368,539,992 2012-03-21
3341 2012-03-21 274,072,448 12,400 74.3671 368,539,992 2012-03-21
3342 2012-03-20 274,060,048 36,000 74.3807 368,455,992 2012-03-01
3343 2012-03-19 274,024,048 45,000 74.3709 368,455,992 2012-03-01
3344 2012-03-16 273,979,048 53,400 74.3587 368,455,992 2012-03-01
3345 2012-03-15 273,925,648 45,000 74.3442 368,455,992 2012-03-01
3346 2012-03-14 273,880,648 65,000 74.3320 368,455,992 2012-03-01
3347 2012-03-13 273,815,648 -75,000 74.3143 368,455,992 2012-03-01
3348 2012-03-12 273,890,648 6,000 74.3347 368,455,992 2012-03-01
3349 2012-03-09 273,884,648 93,000 74.3331 368,455,992 2012-03-01
3350 2012-03-08 273,791,648 106,600 74.3078 368,455,992 2012-03-01
3351 2012-03-07 273,685,048 80,000 74.2789 368,455,992 2012-03-01
3352 2012-03-06 273,605,048 459,345 74.2572 368,455,992 2012-03-01
3353 2012-03-05 273,145,703 3,000 74.1325 368,455,992 2012-03-01
3354 2012-03-02 273,142,703 15,600 74.1317 368,455,992 2012-03-01
3355 2012-03-01 273,127,103 22,000 74.1275 368,455,992 2012-03-01
3356 2012-02-29 273,105,103 15,000 74.2131 368,001,447 2012-02-29
3357 2012-02-28 273,090,103 54,768 48.3414 564,919,597 2012-01-31
3358 2012-02-27 273,035,335 46,200 48.3317 564,919,597 2012-01-31
3359 2012-02-24 272,989,135 30,000 48.3235 564,919,597 2012-01-31
3360 2012-02-23 272,959,135 8,000 48.3182 564,919,597 2012-01-31
3361 2012-02-22 272,951,135 60,000 48.3168 564,919,597 2012-01-31
3362 2012-02-21 272,891,135 0 48.3062 564,919,597 2012-01-31
3363 2012-02-20 272,891,135 -362,600 48.3062 564,919,597 2012-01-31
3364 2012-02-17 273,253,735 -173,600 48.3704 564,919,597 2012-01-31
3365 2012-02-16 273,427,335 221,800 48.4011 564,919,597 2012-01-31
3366 2012-02-15 273,205,535 335,200 48.3618 564,919,597 2012-01-31
3367 2012-02-14 272,870,335 135,600 48.3025 564,919,597 2012-01-31
3368 2012-02-13 272,734,735 355,200 48.2785 564,919,597 2012-01-31
3369 2012-02-10 272,379,535 118,800 48.2156 564,919,597 2012-01-31
3370 2012-02-09 272,260,735 229,800 48.1946 564,919,597 2012-01-31
3371 2012-02-08 272,030,935 73,200 48.1539 564,919,597 2012-01-31
3372 2012-02-07 271,957,735 79,800 48.1410 564,919,597 2012-01-31
3373 2012-02-06 271,877,935 108,800 48.1268 564,919,597 2012-01-31
3374 2012-02-03 271,769,135 -364,952 48.1076 564,919,597 2012-01-31
3375 2012-02-02 272,134,087 -138,763,727 48.1722 564,919,597 2012-01-31
3376 2012-02-01 410,897,814 -4,836,072 72.7356 564,919,597 2012-01-31
3377 2012-01-31 415,733,886 -173,200 73.5917 564,919,597 2012-01-31
3378 2012-01-30 415,907,086 -1,130,640 73.6224 564,919,597 2011-12-31
3379 2012-01-27 417,037,726 172,600 73.8225 564,919,597 2011-12-31
3380 2012-01-26 416,865,126 -2,196,200 73.7919 564,919,597 2011-12-31
3381 2012-01-20 419,061,326 368,200 74.1807 564,919,597 2011-12-31
3382 2012-01-19 418,693,126 266,400 74.1155 564,919,597 2011-12-31
3383 2012-01-18 418,426,726 308,600 74.0684 564,919,597 2011-12-31
3384 2012-01-17 418,118,126 25,000 74.0137 564,919,597 2011-12-31
3385 2012-01-16 418,093,126 -492,400 74.0093 564,919,597 2011-12-31
3386 2012-01-13 418,585,526 262,000 74.0965 564,919,597 2011-12-31
3387 2012-01-12 418,323,526 22,000 74.0501 564,919,597 2011-12-31
3388 2012-01-11 418,301,526 -167,280 74.0462 564,919,597 2011-12-31
3389 2012-01-10 418,468,806 540,400 74.0758 564,919,597 2011-12-31
3390 2012-01-09 417,928,406 503,000 73.9802 564,919,597 2011-12-31
3391 2012-01-06 417,425,406 0 73.8911 564,919,597 2011-12-31
3392 2012-01-05 417,425,406 156,800 73.8911 564,919,597 2011-12-31
3393 2012-01-04 417,268,606 -268,000 73.8634 564,919,597 2011-12-31
3394 2012-01-03 417,536,606 0 73.9108 564,919,597 2011-12-31
3395 2011-12-30 417,536,606 0 73.9108 564,919,597 2011-11-30
3396 2011-12-29 417,536,606 -27,200 73.9108 564,919,597 2011-11-30
3397 2011-12-28 417,563,806 600 73.9156 564,919,597 2011-11-30
3398 2011-12-23 417,563,206 -37,000 73.9155 564,919,597 2011-11-30
3399 2011-12-22 417,600,206 -306,000 73.9221 564,919,597 2011-11-30
3400 2011-12-21 417,906,206 0 73.9762 564,919,597 2011-11-30
3401 2011-12-20 417,906,206 -104,000 73.9762 564,919,597 2011-11-30
3402 2011-12-19 418,010,206 -154,000 73.9946 564,919,597 2011-11-30
3403 2011-12-16 418,164,206 198,200 74.0219 564,919,597 2011-11-30
3404 2011-12-15 417,966,006 -3,000 73.9868 564,919,597 2011-11-30
3405 2011-12-14 417,969,006 17,600 73.9873 564,919,597 2011-11-30
3406 2011-12-13 417,951,406 17,400 73.9842 564,919,597 2011-11-30
3407 2011-12-12 417,934,006 162,000 73.9811 564,919,597 2011-11-30
3408 2011-12-09 417,772,006 152,000 73.9525 564,919,597 2011-11-30
3409 2011-12-08 417,620,006 63,000 73.9256 564,919,597 2011-11-30
3410 2011-12-07 417,557,006 -96,000 73.9144 564,919,597 2011-11-30
3411 2011-12-06 417,653,006 436,000 73.9314 564,919,597 2011-11-30
3412 2011-12-05 417,217,006 -316,800 73.8542 564,919,597 2011-11-30
3413 2011-12-02 417,533,806 -1,442,200 73.9103 564,919,597 2011-11-30
3414 2011-12-01 418,976,006 -17,200 74.1656 564,919,597 2011-11-30
3415 2011-11-30 418,993,206 31,000 74.1686 564,919,597 2011-11-30
3416 2011-11-29 418,962,206 288 74.1632 564,919,597 2011-10-31
3417 2011-11-28 418,961,918 0 74.1631 564,919,597 2011-10-31
3418 2011-11-25 418,961,918 0 74.1631 564,919,597 2011-10-31
3419 2011-11-24 418,961,918 -38 74.1631 564,919,597 2011-10-31
3420 2011-11-23 418,961,956 0 74.1631 564,919,597 2011-10-31
3421 2011-11-22 418,961,956 12,000 74.1631 564,919,597 2011-10-31
3422 2011-11-21 418,949,956 800 74.1610 564,919,597 2011-10-31
3423 2011-11-18 418,949,156 -9,000 74.1608 564,919,597 2011-10-31
3424 2011-11-17 418,958,156 0 74.1624 564,919,597 2011-10-31
3425 2011-11-16 418,958,156 1,400 74.1624 564,919,597 2011-10-31
3426 2011-11-15 418,956,756 0 74.1622 564,919,597 2011-10-31
3427 2011-11-14 418,956,756 -600,000 74.1622 564,919,597 2011-10-31
3428 2011-11-11 419,556,756 -1,188,000 74.2684 564,919,597 2011-10-31
3429 2011-11-10 420,744,756 0 74.4787 564,919,597 2011-10-31
3430 2011-11-09 420,744,756 -204,000 74.4787 564,919,597 2011-10-31
3431 2011-11-08 420,948,756 1,200 74.5148 564,919,597 2011-10-31
3432 2011-11-07 420,947,556 800 74.5146 564,919,597 2011-10-31
3433 2011-11-04 420,946,756 0 74.5145 564,919,597 2011-10-31
3434 2011-11-03 420,946,756 36,000 74.5145 564,919,597 2011-10-31
3435 2011-11-02 420,910,756 7,200 74.5081 564,919,597 2011-10-31
3436 2011-11-01 420,903,556 -70,800 74.5068 564,919,597 2011-10-31
3437 2011-10-31 420,974,356 94,400 74.5193 564,919,597 2011-10-31
3438 2011-10-28 420,879,956 0 74.5026 564,919,597 2011-09-30
3439 2011-10-27 420,879,956 30,400 74.5026 564,919,597 2011-09-30
3440 2011-10-26 420,849,556 38,200 74.4972 564,919,597 2011-09-30
3441 2011-10-25 420,811,356 43 74.4905 564,919,597 2011-09-30
3442 2011-10-24 420,811,313 0 74.4905 564,919,597 2011-09-30
3443 2011-10-21 420,811,313 -5,400 74.4905 564,919,597 2011-09-30
3444 2011-10-20 420,816,713 0 74.4914 564,919,597 2011-09-30
3445 2011-10-19 420,816,713 0 74.4914 564,919,597 2011-09-30
3446 2011-10-18 420,816,713 0 74.4914 564,919,597 2011-09-30
3447 2011-10-17 420,816,713 -12,000 74.4914 564,919,597 2011-09-30
3448 2011-10-14 420,828,713 27,538,953 74.4936 564,919,597 2011-09-30
3449 2011-10-13 393,289,760 0 69.6187 564,919,597 2011-09-30
3450 2011-10-12 393,289,760 -1,400 69.6187 564,919,597 2011-09-30
3451 2011-10-11 393,291,160 0 69.6190 564,919,597 2011-09-30
3452 2011-10-10 393,291,160 24,000 69.6190 564,919,597 2011-09-30
3453 2011-10-07 393,267,160 -3,000 69.6147 564,919,597 2011-09-30
3454 2011-10-06 393,270,160 -19,800 69.6152 564,919,597 2011-09-30
3455 2011-10-04 393,289,960 -16,000 69.6187 564,919,597 2011-09-30
3456 2011-10-03 393,305,960 0 69.6216 564,919,597 2011-09-30
3457 2011-09-30 393,305,960 -24,897,225 69.6216 564,919,597 2011-09-30
3458 2011-09-29 418,203,185 0 74.0288 564,919,597 2011-08-31
3459 2011-09-28 418,203,185 24,621,225 74.0288 564,919,597 2011-08-31
3460 2011-09-27 393,581,960 -3,000 69.6704 564,919,597 2011-08-31
3461 2011-09-26 393,584,960 -8,000 69.6710 564,919,597 2011-08-31
3462 2011-09-23 393,592,960 0 69.6724 564,919,597 2011-08-31
3463 2011-09-22 393,592,960 -3,000 69.6724 564,919,597 2011-08-31
3464 2011-09-21 393,595,960 -21,000 69.6729 564,919,597 2011-08-31
3465 2011-09-20 393,616,960 -320,000 69.6766 564,919,597 2011-08-31
3466 2011-09-19 393,936,960 54,000 69.7333 564,919,597 2011-08-31
3467 2011-09-16 393,882,960 66,000 69.7237 564,919,597 2011-08-31
3468 2011-09-15 393,816,960 -87,000 69.7120 564,919,597 2011-08-31
3469 2011-09-14 393,903,960 -57,000 69.7274 564,919,597 2011-08-31
3470 2011-09-12 393,960,960 0 69.7375 564,919,597 2011-08-31
3471 2011-09-09 393,960,960 0 69.7375 564,919,597 2011-08-31
3472 2011-09-08 393,960,960 -27,540,953 69.7375 564,919,597 2011-08-31
3473 2011-09-07 421,501,913 0 74.6127 564,919,597 2011-08-31
3474 2011-09-06 421,501,913 56,000 74.6127 564,919,597 2011-08-31
3475 2011-09-05 421,445,913 148,000 74.6028 564,919,597 2011-08-31
3476 2011-09-02 421,297,913 0 74.5766 564,919,597 2011-08-31
3477 2011-09-01 421,297,913 12,000 74.5766 564,919,597 2011-08-31
3478 2011-08-31 421,285,913 94,800 74.5745 564,919,597 2011-08-31
3479 2011-08-30 421,191,113 132,000 74.5577 564,919,597 2011-07-31
3480 2011-08-29 421,059,113 28,030,953 74.5343 564,919,597 2011-07-31
3481 2011-08-26 393,028,160 362,400 69.5724 564,919,597 2011-07-31
3482 2011-08-25 392,665,760 -30,001 69.5083 564,919,597 2011-07-31
3483 2011-08-24 392,695,761 731,800 69.5136 564,919,597 2011-07-31
3484 2011-08-23 391,963,961 -28,007,753 69.3840 564,919,597 2011-07-31
3485 2011-08-22 419,971,714 13,000 74.3419 564,919,597 2011-07-31
3486 2011-08-19 419,958,714 0 74.3396 564,919,597 2011-07-31
3487 2011-08-18 419,958,714 0 74.3396 564,919,597 2011-07-31
3488 2011-08-17 419,958,714 0 74.3396 564,919,597 2011-07-31
3489 2011-08-16 419,958,714 0 74.3396 564,919,597 2011-07-31
3490 2011-08-15 419,958,714 84,000 74.3396 564,919,597 2011-07-31
3491 2011-08-12 419,874,714 288,000 74.3247 564,919,597 2011-07-31
3492 2011-08-11 419,586,714 27,208,953 74.2737 564,919,597 2011-07-31
3493 2011-08-10 392,377,761 157,200 69.4573 564,919,597 2011-07-31
3494 2011-08-09 392,220,561 -569,600 69.4294 564,919,597 2011-07-31
3495 2011-08-08 392,790,161 -240,000 69.5303 564,919,597 2011-07-31
3496 2011-08-05 393,030,161 213,000 69.5728 564,919,597 2011-07-31
3497 2011-08-04 392,817,161 46,000 69.5351 564,919,597 2011-07-31
3498 2011-08-03 392,771,161 9,000 69.5269 564,919,597 2011-07-31
3499 2011-08-02 392,762,161 0 69.5253 564,919,597 2011-07-31
3500 2011-08-01 392,762,161 -1,000 69.5253 564,919,597 2011-07-31
3501 2011-07-29 392,763,161 0 69.5255 564,919,597 2011-06-30
3502 2011-07-28 392,763,161 0 69.5255 564,919,597 2011-06-30
3503 2011-07-27 392,763,161 22,000 69.5255 564,919,597 2011-06-30
3504 2011-07-26 392,741,161 -42,000 69.5216 564,919,597 2011-06-30
3505 2011-07-25 392,783,161 27,800 69.5290 564,919,597 2011-06-30
3506 2011-07-22 392,755,361 0 69.5241 564,919,597 2011-06-30
3507 2011-07-21 392,755,361 34,600 69.5241 564,919,597 2011-06-30
3508 2011-07-20 392,720,761 0 69.5180 564,919,597 2011-06-30
3509 2011-07-19 392,720,761 11,800 69.5180 564,919,597 2011-06-30
3510 2011-07-18 392,708,961 -44,000 69.5159 564,919,597 2011-06-30
3511 2011-07-15 392,752,961 18,200 69.5237 564,919,597 2011-06-30
3512 2011-07-14 392,734,761 42,400 69.5205 564,919,597 2011-06-30
3513 2011-07-13 392,692,361 8,000 69.5130 564,919,597 2011-06-30
3514 2011-07-12 392,684,361 10,600 69.5115 564,919,597 2011-06-30
3515 2011-07-11 392,673,761 45,200 69.5097 564,919,597 2011-06-30
3516 2011-07-08 392,628,561 21,000 69.5017 564,919,597 2011-06-30
3517 2011-07-07 392,607,561 193,000 69.4980 564,919,597 2011-06-30
3518 2011-07-06 392,414,561 56,400 69.4638 564,919,597 2011-06-30
3519 2011-07-05 392,358,161 -99,000 69.4538 564,919,597 2011-06-30
3520 2011-07-04 392,457,161 352,000 69.4713 564,919,597 2011-06-30
3521 2011-06-30 392,105,161 0 69.4090 564,919,597 2011-06-30
3522 2011-06-29 392,105,161 18,800 69.4090 564,919,597 2011-05-31
3523 2011-06-28 392,086,361 21,000 69.4057 564,919,597 2011-05-31
3524 2011-06-27 392,065,361 21,000 69.4020 564,919,597 2011-05-31
3525 2011-06-24 392,044,361 3,200 69.3983 564,919,597 2011-05-31
3526 2011-06-23 392,041,161 2,000 69.3977 564,919,597 2011-05-31
3527 2011-06-22 392,039,161 18,400 69.3973 564,919,597 2011-05-31
3528 2011-06-21 392,020,761 -624,000 69.3941 564,919,597 2011-05-31
3529 2011-06-20 392,644,761 5,200 69.5045 564,919,597 2011-05-31
3530 2011-06-17 392,639,561 400 69.5036 564,919,597 2011-05-31
3531 2011-06-16 392,639,161 0 69.5035 564,919,597 2011-05-31
3532 2011-06-15 392,639,161 6,600 69.5035 564,919,597 2011-05-31
3533 2011-06-14 392,632,561 30,000 69.5024 564,919,597 2011-05-31
3534 2011-06-13 392,602,561 102,240 69.4971 564,919,597 2011-05-31
3535 2011-06-10 392,500,321 87,000 69.4790 564,919,597 2011-05-31
3536 2011-06-09 392,413,321 549,800 69.4636 564,919,597 2011-05-31
3537 2011-06-08 391,863,521 0 69.3662 564,919,597 2011-05-31
3538 2011-06-07 391,863,521 -114,000 69.3662 564,919,597 2011-05-31
3539 2011-06-03 391,977,521 15,000 69.3864 564,919,597 2011-05-31
3540 2011-06-02 391,962,521 -30,000 69.3838 564,919,597 2011-05-31
3541 2011-06-01 391,992,521 2,400 69.3891 564,919,597 2011-05-31
3542 2011-05-31 391,990,121 15,000 69.3887 564,919,597 2011-05-31
3543 2011-05-30 391,975,121 227,800 69.3860 564,919,597 2011-04-30
3544 2011-05-27 391,747,321 211,800 69.3457 564,919,597 2011-04-30
3545 2011-05-26 391,535,521 -679,000 69.3082 564,919,597 2011-04-30
3546 2011-05-25 392,214,521 -73,400 69.4284 564,919,597 2011-04-30
3547 2011-05-24 392,287,921 -329,440 69.4414 564,919,597 2011-04-30
3548 2011-05-23 392,617,361 -177,000 69.4997 564,919,597 2011-04-30
3549 2011-05-20 392,794,361 -2,000 69.5310 564,919,597 2011-04-30
3550 2011-05-19 392,796,361 88,400 69.5314 564,919,597 2011-04-30
3551 2011-05-18 392,707,961 -26,317,953 69.5157 564,919,597 2011-04-30
3552 2011-05-17 419,025,914 90,000 74.1744 564,919,597 2011-04-30
3553 2011-05-16 418,935,914 3,800 74.1585 564,919,597 2011-04-30
3554 2011-05-13 418,932,114 3,600 74.1578 564,919,597 2011-04-30
3555 2011-05-12 418,928,514 -3,000 74.1572 564,919,597 2011-04-30
3556 2011-05-11 418,931,514 25,756,953 74.1577 564,919,597 2011-04-30
3557 2011-05-09 393,174,561 0 69.5983 564,919,597 2011-04-30
3558 2011-05-06 393,174,561 78,000 69.5983 564,919,597 2011-04-30
3559 2011-05-05 393,096,561 305,000 69.5845 564,919,597 2011-04-30
3560 2011-05-04 392,791,561 0 69.5305 564,919,597 2011-04-30
3561 2011-05-03 392,791,561 -581,600 69.5305 564,919,597 2011-04-30
3562 2011-04-29 393,373,161 92,000 69.6335 564,919,597 2011-03-31
3563 2011-04-28 393,281,161 81,000 69.6172 564,919,597 2011-03-31
3564 2011-04-27 393,200,161 66,000 69.6029 564,919,597 2011-03-31
3565 2011-04-26 393,134,161 57,000 69.5912 564,919,597 2011-03-31
3566 2011-04-21 393,077,161 -168,000 69.5811 564,919,597 2011-03-31
3567 2011-04-20 393,245,161 -14,000 69.6108 564,919,597 2011-03-31
3568 2011-04-19 393,259,161 6,800 69.6133 564,919,597 2011-03-31
3569 2011-04-18 393,252,361 6,000 69.6121 564,919,597 2011-03-31
3570 2011-04-15 393,246,361 -97,400 69.6110 564,919,597 2011-03-31
3571 2011-04-14 393,343,761 -159,000 69.6283 564,919,597 2011-03-31
3572 2011-04-13 393,502,761 -224,800 69.6564 564,919,597 2011-03-31
3573 2011-04-12 393,727,561 13,000 69.6962 564,919,597 2011-03-31
3574 2011-04-11 393,714,561 215,000 69.6939 564,919,597 2011-03-31
3575 2011-04-08 393,499,561 -16,600 69.6559 564,919,597 2011-03-31
3576 2011-04-07 393,516,161 207,000 69.6588 564,919,597 2011-03-31
3577 2011-04-06 393,309,161 -1,542,400 69.6221 564,919,597 2011-03-31
3578 2011-04-04 394,851,561 1,152,200 69.8952 564,919,597 2011-03-31
3579 2011-04-01 393,699,361 -619,600 69.6912 564,919,597 2011-03-31
3580 2011-03-31 394,318,961 -1,114,600 69.8009 564,919,597 2011-03-31
3581 2011-03-30 395,433,561 83,800 69.9982 564,919,597 2011-02-28
3582 2011-03-29 395,349,761 -1,275,600 69.9834 564,919,597 2011-02-28
3583 2011-03-28 396,625,361 183,000 70.2092 564,919,597 2011-02-28
3584 2011-03-25 396,442,361 -686,000 70.1768 564,919,597 2011-02-28
3585 2011-03-24 397,128,361 10,720 70.2982 564,919,597 2011-02-28
3586 2011-03-23 397,117,641 -1,643,000 70.2963 564,919,597 2011-02-28
3587 2011-03-22 398,760,641 150,600 70.5871 564,919,597 2011-02-28
3588 2011-03-21 398,610,041 -1,179,800 70.5605 564,919,597 2011-02-28
3589 2011-03-18 399,789,841 -11,237,953 70.7693 564,919,597 2011-02-28
3590 2011-03-17 411,027,794 597,000 72.7586 564,919,597 2011-02-28
3591 2011-03-16 410,430,794 42,000 72.6530 564,919,597 2011-02-28
3592 2011-03-15 410,388,794 225,000 72.6455 564,919,597 2011-02-28
3593 2011-03-14 410,163,794 -642,000 72.6057 564,919,597 2011-02-28
3594 2011-03-11 410,805,794 -3,181,200 72.7193 564,919,597 2011-02-28
3595 2011-03-10 413,986,994 -2,549,096 73.2825 564,919,597 2011-02-28
3596 2011-03-09 416,536,090 1,917,800 73.7337 564,919,597 2011-02-28
3597 2011-03-08 414,618,290 -4,402,400 73.3942 564,919,597 2011-02-28
3598 2011-03-07 419,020,690 1,085,000 74.1735 564,919,597 2011-02-28
3599 2011-03-04 417,935,690 -306,600 73.9814 564,919,597 2011-02-28
3600 2011-03-03 418,242,290 -1,312,400 74.0357 564,919,597 2011-02-28
3601 2011-03-02 419,554,690 65,000 74.2680 564,919,597 2011-02-28
3602 2011-03-01 419,489,690 -79,000 74.2565 564,919,597 2011-02-28
3603 2011-02-28 419,568,690 80,000 74.2705 564,919,597 2011-02-28
3604 2011-02-25 419,488,690 180,000 74.2564 564,919,597 2011-01-31
3605 2011-02-24 419,308,690 42,600 74.2245 564,919,597 2011-01-31
3606 2011-02-23 419,266,090 -5,000 74.2169 564,919,597 2011-01-31
3607 2011-02-22 419,271,090 -5,000 74.2178 564,919,597 2011-01-31
3608 2011-02-21 419,276,090 0 74.2187 564,919,597 2011-01-31
3609 2011-02-18 419,276,090 433,000 74.2187 564,919,597 2011-01-31
3610 2011-02-17 418,843,090 -2,945,000 74.1421 564,919,597 2011-01-31
3611 2011-02-16 421,788,090 2,904,400 74.6634 564,919,597 2011-01-31
3612 2011-02-15 418,883,690 0 74.1493 564,919,597 2011-01-31
3613 2011-02-14 418,883,690 49,000 74.1493 564,919,597 2011-01-31
3614 2011-02-11 418,834,690 -7,000 74.1406 564,919,597 2011-01-31
3615 2011-02-10 418,841,690 -1,200 74.1418 564,919,597 2011-01-31
3616 2011-02-09 418,842,890 -18,000 74.1420 564,919,597 2011-01-31
3617 2011-02-08 418,860,890 -169,000 74.1452 564,919,597 2011-01-31
3618 2011-02-07 419,029,890 -11,800 74.1751 564,919,597 2011-01-31
3619 2011-02-02 419,041,690 0 74.1772 564,919,597 2011-01-31
3620 2011-02-01 419,041,690 -24,000 74.1772 564,919,597 2011-01-31
3621 2011-01-31 419,065,690 -483,000 74.1815 564,919,597 2011-01-31
3622 2011-01-28 419,548,690 -186,000 74.2670 564,919,597 2010-12-31
3623 2011-01-27 419,734,690 1,200 74.2999 564,919,597 2010-12-31
3624 2011-01-26 419,733,490 -33,000 74.2997 564,919,597 2010-12-31
3625 2011-01-25 419,766,490 -30,000 74.3055 564,919,597 2010-12-31
3626 2011-01-24 419,796,490 -57,000 74.3108 564,919,597 2010-12-31
3627 2011-01-21 419,853,490 -2,997,000 74.3209 564,919,597 2010-12-31
3628 2011-01-20 422,850,490 2,894,000 74.8514 564,919,597 2010-12-31
3629 2011-01-19 419,956,490 6,000 74.3392 564,919,597 2010-12-31
3630 2011-01-18 419,950,490 -178,800 74.3381 564,919,597 2010-12-31
3631 2011-01-17 420,129,290 35,800 74.3697 564,919,597 2010-12-31
3632 2011-01-14 420,093,490 -159,000 74.3634 564,919,597 2010-12-31
3633 2011-01-13 420,252,490 0 74.3916 564,919,597 2010-12-31
3634 2011-01-12 420,252,490 0 74.3916 564,919,597 2010-12-31
3635 2011-01-11 420,252,490 22,800 74.3916 564,919,597 2010-12-31
3636 2011-01-10 420,229,690 33,000 74.3875 564,919,597 2010-12-31
3637 2011-01-07 420,196,690 40,600 74.3817 564,919,597 2010-12-31
3638 2011-01-06 420,156,090 42,200 74.3745 564,919,597 2010-12-31
3639 2011-01-05 420,113,890 215,800 74.3670 564,919,597 2010-12-31
3640 2011-01-04 419,898,090 30,000 74.3288 564,919,597 2010-12-31
3641 2011-01-03 419,868,090 16,000 74.3235 564,919,597 2010-12-31
3642 2010-12-31 419,852,090 0 74.3207 564,919,597 2010-12-31
3643 2010-12-30 419,852,090 0 74.3207 564,919,597 2010-11-30
3644 2010-12-29 419,852,090 -139,800 74.3207 564,919,597 2010-11-30
3645 2010-12-28 419,991,890 1,000 74.3454 564,919,597 2010-11-30
3646 2010-12-24 419,990,890 0 74.3453 564,919,597 2010-11-30
3647 2010-12-23 419,990,890 30,000 74.3453 564,919,597 2010-11-30
3648 2010-12-22 419,960,890 0 74.3399 564,919,597 2010-11-30
3649 2010-12-21 419,960,890 87,000 74.3399 564,919,597 2010-11-30
3650 2010-12-20 419,873,890 369,600 74.3245 564,919,597 2010-11-30
3651 2010-12-17 419,504,290 430,400 74.2591 564,919,597 2010-11-30
3652 2010-12-16 419,073,890 253,000 74.1829 564,919,597 2010-11-30
3653 2010-12-15 418,820,890 172,400 74.1381 564,919,597 2010-11-30
3654 2010-12-14 418,648,490 401,800 74.1076 564,919,597 2010-11-30
3655 2010-12-13 418,246,690 2,000 74.0365 564,919,597 2010-11-30
3656 2010-12-10 418,244,690 50,000 74.0361 564,919,597 2010-11-30
3657 2010-12-09 418,194,690 -21,600 74.0273 564,919,597 2010-11-30
3658 2010-12-08 418,216,290 46,200 74.0311 564,919,597 2010-11-30
3659 2010-12-07 418,170,090 -108,000 74.0229 564,919,597 2010-11-30
3660 2010-12-06 418,278,090 -90,000 74.0421 564,919,597 2010-11-30
3661 2010-12-03 418,368,090 -40,560 74.0580 564,919,597 2010-11-30
3662 2010-12-02 418,408,650 -146,000 74.0652 564,919,597 2010-11-30
3663 2010-12-01 418,554,650 1,000 74.0910 564,919,597 2010-11-30
3664 2010-11-30 418,553,650 -69,000 74.0908 564,919,597 2010-11-30
3665 2010-11-29 418,622,650 231,000 74.1030 564,919,597 2010-10-31
3666 2010-11-26 418,391,650 294,000 74.0622 564,919,597 2010-10-31
3667 2010-11-25 418,097,650 19,400 74.0101 564,919,597 2010-10-31
3668 2010-11-24 418,078,250 111,800 74.0067 564,919,597 2010-10-31
3669 2010-11-23 417,966,450 -6,000 73.9869 564,919,597 2010-10-31
3670 2010-11-22 417,972,450 -47,800 73.9880 564,919,597 2010-10-31
3671 2010-11-19 418,020,250 228,352 73.9964 564,919,597 2010-10-31
3672 2010-11-18 417,791,898 348,000 73.9560 564,919,597 2010-10-31
3673 2010-11-17 417,443,898 -24,016 73.8944 564,919,597 2010-10-31
3674 2010-11-16 417,467,914 9,200 73.8986 564,919,597 2010-10-31
3675 2010-11-15 417,458,714 -54,400 73.8970 564,919,597 2010-10-31
3676 2010-11-12 417,513,114 -10,116,000 73.9066 564,919,597 2010-10-31
3677 2010-11-11 427,629,114 38,200 75.6973 564,919,597 2010-10-31
3678 2010-11-10 427,590,914 -57,200 75.6906 564,919,597 2010-10-31
3679 2010-11-09 427,648,114 8,400 75.7007 564,919,597 2010-10-31
3680 2010-11-08 427,639,714 -9,503,800 75.6992 564,919,597 2010-10-31
3681 2010-11-05 437,143,514 -192,400 77.3815 564,919,597 2010-10-31
3682 2010-11-04 437,335,914 -238,400 77.4156 564,919,597 2010-10-31
3683 2010-11-03 437,574,314 -464,600 77.4578 564,919,597 2010-10-31
3684 2010-11-02 438,038,914 -165,000 77.5400 564,919,597 2010-10-31
3685 2010-11-01 438,203,914 -8,000 77.5693 564,919,597 2010-10-31
3686 2010-10-29 438,211,914 -294,000 77.5707 564,919,597 2010-09-30
3687 2010-10-28 438,505,914 -178,836 77.6227 564,919,597 2010-09-30
3688 2010-10-27 438,684,750 -335,200 77.6544 564,919,597 2010-09-30
3689 2010-10-26 439,019,950 -570,240 77.7137 564,919,597 2010-09-30
3690 2010-10-25 439,590,190 294,600 77.8146 564,919,597 2010-09-30
3691 2010-10-22 439,295,590 5,400 77.7625 564,919,597 2010-09-30
3692 2010-10-21 439,290,190 -256,600 77.7615 564,919,597 2010-09-30
3693 2010-10-20 439,546,790 -316,000 77.8070 564,919,597 2010-09-30
3694 2010-10-19 439,862,790 -2,400 77.8629 564,919,597 2010-09-30
3695 2010-10-18 439,865,190 -215,200 77.8633 564,919,597 2010-09-30
3696 2010-10-15 440,080,390 -106,800 77.9014 564,919,597 2010-09-30
3697 2010-10-14 440,187,190 -180,200 77.9203 564,919,597 2010-09-30
3698 2010-10-13 440,367,390 -131,000 77.9522 564,919,597 2010-09-30
3699 2010-10-12 440,498,390 84,000 77.9754 564,919,597 2010-09-30
3700 2010-10-11 440,414,390 -1,033,600 77.9605 564,919,597 2010-09-30
3701 2010-10-08 441,447,990 0 78.1435 564,919,597 2010-09-30
3702 2010-10-07 441,447,990 0 78.1435 564,919,597 2010-09-30
3703 2010-10-06 441,447,990 0 78.1435 564,919,597 2010-09-30
3704 2010-10-05 441,447,990 0 78.1435 564,919,597 2010-09-30
3705 2010-10-04 441,447,990 -325,000 78.1435 564,919,597 2010-09-30
3706 2010-09-30 441,772,990 -9,946,800 78.2010 564,919,597 2010-09-30
3707 2010-09-29 451,719,790 81,000 79.9618 564,919,597 2010-08-31
3708 2010-09-28 451,638,790 -48,986,000 79.9474 564,919,597 2010-08-31
3709 2010-09-27 500,624,790 24,060,800 88.6188 564,919,597 2010-08-31
3710 2010-09-24 476,563,990 24,961,623 84.3596 564,919,597 2010-08-31
3711 2010-09-22 451,602,367 3,904 79.9410 564,919,597 2010-08-31
3712 2010-09-21 451,598,463 -24,000 79.9403 564,919,597 2010-08-31
3713 2010-09-20 451,622,463 -610,400 79.9446 564,919,597 2010-08-31
3714 2010-09-17 452,232,863 -127,600 80.0526 564,919,597 2010-08-31
3715 2010-09-16 452,360,463 -380,400 80.0752 564,919,597 2010-08-31
3716 2010-09-15 452,740,863 -113,383 80.1425 564,919,597 2010-08-31
3717 2010-09-14 452,854,246 -77,800 80.1626 564,919,597 2010-08-31
3718 2010-09-13 452,932,046 25,400 80.1764 564,919,597 2010-08-31
3719 2010-09-10 452,906,646 144,000 80.1719 564,919,597 2010-08-31
3720 2010-09-09 452,762,646 15,800 80.1464 564,919,597 2010-08-31
3721 2010-09-08 452,746,846 50,000 80.1436 564,919,597 2010-08-31
3722 2010-09-07 452,696,846 3,000 80.1347 564,919,597 2010-08-31
3723 2010-09-06 452,693,846 3,000 80.1342 564,919,597 2010-08-31
3724 2010-09-03 452,690,846 -9,000 80.1337 564,919,597 2010-08-31
3725 2010-09-02 452,699,846 0 80.1353 564,919,597 2010-08-31
3726 2010-09-01 452,699,846 0 80.1353 564,919,597 2010-08-31
3727 2010-08-31 452,699,846 1,400 80.1353 564,919,597 2010-08-31
3728 2010-08-30 452,698,446 1,200 80.1350 564,919,597 2010-07-31
3729 2010-08-27 452,697,246 0 80.1348 564,919,597 2010-07-31
3730 2010-08-26 452,697,246 27,000 80.1348 564,919,597 2010-07-31
3731 2010-08-25 452,670,246 800 80.1300 564,919,597 2010-07-31
3732 2010-08-24 452,669,446 -65,200 80.1299 564,919,597 2010-07-31
3733 2010-08-23 452,734,646 33,000 80.1414 564,919,597 2010-07-31
3734 2010-08-20 452,701,646 73,200 80.1356 564,919,597 2010-07-31
3735 2010-08-19 452,628,446 -6,000 80.1226 564,919,597 2010-07-31
3736 2010-08-18 452,634,446 0 80.1237 564,919,597 2010-07-31
3737 2010-08-17 452,634,446 -7,853,000 80.1237 564,919,597 2010-07-31
3738 2010-08-16 460,487,446 -532,000 81.5138 564,919,597 2010-07-31
3739 2010-08-13 461,019,446 87,400 81.6080 564,919,597 2010-07-31
3740 2010-08-12 460,932,046 124,600 81.5925 564,919,597 2010-07-31
3741 2010-08-11 460,807,446 51,600 81.5704 564,919,597 2010-07-31
3742 2010-08-10 460,755,846 15,400 81.5613 564,919,597 2010-07-31
3743 2010-08-09 460,740,446 59,000 81.5586 564,919,597 2010-07-31
3744 2010-08-06 460,681,446 1,600 81.5481 564,919,597 2010-07-31
3745 2010-08-05 460,679,846 75,800 81.5479 564,919,597 2010-07-31
3746 2010-08-04 460,604,046 46,000 81.5344 564,919,597 2010-07-31
3747 2010-08-03 460,558,046 6,000 81.5263 564,919,597 2010-07-31
3748 2010-08-02 460,552,046 0 81.5252 564,919,597 2010-07-31
3749 2010-07-30 460,552,046 105,200 81.5252 564,919,597 2010-06-30
3750 2010-07-29 460,446,846 200 81.5066 564,919,597 2010-06-30
3751 2010-07-28 460,446,646 88,400 81.5066 564,919,597 2010-06-30
3752 2010-07-27 460,358,246 13,200 81.4909 564,919,597 2010-06-30
3753 2010-07-26 460,345,046 0 81.4886 564,919,597 2010-06-30
3754 2010-07-23 460,345,046 121,600 81.4886 564,919,597 2010-06-30
3755 2010-07-22 460,223,446 66,800 81.4671 564,919,597 2010-06-30
3756 2010-07-21 460,156,646 -9,000 81.4552 564,919,597 2010-06-30
3757 2010-07-20 460,165,646 -3,000 81.4568 564,919,597 2010-06-30
3758 2010-07-19 460,168,646 8,000 81.4574 564,919,597 2010-06-30
3759 2010-07-16 460,160,646 -2,800 81.4560 564,919,597 2010-06-30
3760 2010-07-15 460,163,446 0 81.4564 564,919,597 2010-06-30
3761 2010-07-14 460,163,446 5,400 81.4564 564,919,597 2010-06-30
3762 2010-07-13 460,158,046 10,400 81.4555 564,919,597 2010-06-30
3763 2010-07-12 460,147,646 -24,000 81.4537 564,919,597 2010-06-30
3764 2010-07-09 460,171,646 -12,400 81.4579 564,919,597 2010-06-30
3765 2010-07-08 460,184,046 22,000 81.4601 564,919,597 2010-06-30
3766 2010-07-07 460,162,046 42,000 81.4562 564,919,597 2010-06-30
3767 2010-07-06 460,120,046 -28,800 81.4488 564,919,597 2010-06-30
3768 2010-07-05 460,148,846 33,000 81.4539 564,919,597 2010-06-30
3769 2010-07-02 460,115,846 66,000 81.4480 564,919,597 2010-06-30
3770 2010-06-30 460,049,846 52,200 81.4363 564,919,597 2010-06-30
3771 2010-06-29 459,997,646 8,800 81.4271 564,919,597 2010-06-08
3772 2010-06-28 459,988,846 0 81.4255 564,919,597 2010-06-08
3773 2010-06-25 459,988,846 12,800 81.4255 564,919,597 2010-06-08
3774 2010-06-24 459,976,046 156,400 81.4233 564,919,597 2010-06-08
3775 2010-06-23 459,819,646 23,200 81.3956 564,919,597 2010-06-08
3776 2010-06-22 459,796,446 9,000 81.3915 564,919,597 2010-06-08
3777 2010-06-21 459,787,446 18,000 81.3899 564,919,597 2010-06-08
3778 2010-06-18 459,769,446 8,200 81.3867 564,919,597 2010-06-08
3779 2010-06-17 459,761,246 600 81.3853 564,919,597 2010-06-08
3780 2010-06-15 459,760,646 0 81.3851 564,919,597 2010-06-08
3781 2010-06-14 459,760,646 8,732,800 81.3851 564,919,597 2010-06-08
3782 2010-06-11 451,027,846 10,429,000 79.8393 564,919,597 2010-06-08
3783 2010-06-10 440,598,846 5,061,000 77.9932 564,919,597 2010-06-08
3784 2010-06-09 435,537,846 20,001,672 77.0973 564,919,597 2010-06-08
3785 2010-06-08 415,536,174 -15,000 73.5567 564,919,597 2010-06-08
3786 2010-06-07 415,551,174 9,600 88.2425 470,919,597 2010-05-31
3787 2010-06-04 415,541,574 398 88.2405 470,919,597 2010-05-31
3788 2010-06-03 415,541,176 20,000 88.2404 470,919,597 2010-05-31
3789 2010-06-02 415,521,176 -3,000 88.2361 470,919,597 2010-05-31
3790 2010-06-01 415,524,176 -81,000 88.2368 470,919,597 2010-05-31
3791 2010-05-31 415,605,176 3,600 88.2540 470,919,597 2010-05-31
3792 2010-05-28 415,601,576 49,800 88.2532 470,919,597 2010-04-30
3793 2010-05-27 415,551,776 65,968 88.2426 470,919,597 2010-04-30
3794 2010-05-26 415,485,808 -35,600 88.2286 470,919,597 2010-04-30
3795 2010-05-25 415,521,408 558,200 88.2362 470,919,597 2010-04-30
3796 2010-05-24 414,963,208 6,000 88.1176 470,919,597 2010-04-30
3797 2010-05-20 414,957,208 308,200 88.1164 470,919,597 2010-04-30
3798 2010-05-19 414,649,008 48,000 88.0509 470,919,597 2010-04-30
3799 2010-05-18 414,601,008 26,000 88.0407 470,919,597 2010-04-30
3800 2010-05-17 414,575,008 153,000 88.0352 470,919,597 2010-04-30
3801 2010-05-14 414,422,008 -6,000 88.0027 470,919,597 2010-04-30
3802 2010-05-13 414,428,008 21,400 88.0040 470,919,597 2010-04-30
3803 2010-05-12 414,406,608 0 87.9994 470,919,597 2010-04-30
3804 2010-05-11 414,406,608 51,800 87.9994 470,919,597 2010-04-30
3805 2010-05-10 414,354,808 74,200 87.9884 470,919,597 2010-04-30
3806 2010-05-07 414,280,608 46,200 87.9727 470,919,597 2010-04-30
3807 2010-05-06 414,234,408 -126,000 87.9629 470,919,597 2010-04-30
3808 2010-05-05 414,360,408 -6,000 87.9896 470,919,597 2010-04-30
3809 2010-05-04 414,366,408 207,800 87.9909 470,919,597 2010-04-30
3810 2010-05-03 414,158,608 18,800 87.9468 470,919,597 2010-04-30
3811 2010-04-30 414,139,808 14,000 87.9428 470,919,597 2010-04-30
3812 2010-04-29 414,125,808 -6,400 87.9398 470,919,597 2010-03-31
3813 2010-04-28 414,132,208 -6,000 87.9412 470,919,597 2010-03-31
3814 2010-04-27 414,138,208 2,400 87.9424 470,919,597 2010-03-31
3815 2010-04-26 414,135,808 -518,400 87.9419 470,919,597 2010-03-31
3816 2010-04-23 414,654,208 60,696 88.0520 470,919,597 2010-03-31
3817 2010-04-22 414,593,512 -95,520 88.0391 470,919,597 2010-03-31
3818 2010-04-21 414,689,032 -23,040 88.0594 470,919,597 2010-03-31
3819 2010-04-20 414,712,072 -94,200 88.0643 470,919,597 2010-03-31
3820 2010-04-19 414,806,272 -21,600 88.0843 470,919,597 2010-03-31
3821 2010-04-16 414,827,872 7,400 88.0889 470,919,597 2010-03-31
3822 2010-04-15 414,820,472 -95,248 88.0873 470,919,597 2010-03-31
3823 2010-04-14 414,915,720 -22,200 88.1076 470,919,597 2010-03-31
3824 2010-04-13 414,937,920 -58,200 88.1123 470,919,597 2010-03-31
3825 2010-04-12 414,996,120 30,000 88.1246 470,919,597 2010-03-31
3826 2010-04-09 414,966,120 -62,400 88.1183 470,919,597 2010-03-31
3827 2010-04-08 415,028,520 675,200 88.1315 470,919,597 2010-03-31
3828 2010-04-07 414,353,320 -110,400 87.9881 470,919,597 2010-03-31
3829 2010-04-01 414,463,720 -468,600 88.0116 470,919,597 2010-03-31
3830 2010-03-31 414,932,320 -225,600 88.1111 470,919,597 2010-03-31
3831 2010-03-30 415,157,920 -66,000 88.1590 470,919,597 2010-02-28
3832 2010-03-29 415,223,920 165,800 88.1730 470,919,597 2010-02-28
3833 2010-03-26 415,058,120 -45,400 88.1378 470,919,597 2010-02-28
3834 2010-03-25 415,103,520 459,600 88.1474 470,919,597 2010-02-28
3835 2010-03-24 414,643,920 -69,800 88.0498 470,919,597 2010-02-28
3836 2010-03-23 414,713,720 48,000 88.0647 470,919,597 2010-02-28
3837 2010-03-22 414,665,720 193,600 88.0545 470,919,597 2010-02-28
3838 2010-03-19 414,472,120 10,000 88.0134 470,919,597 2010-02-28
3839 2010-03-18 414,462,120 123,200 88.0112 470,919,597 2010-02-28
3840 2010-03-17 414,338,920 834,400 87.9851 470,919,597 2010-02-28
3841 2010-03-16 413,504,520 67,200 87.8079 470,919,597 2010-02-28
3842 2010-03-15 413,437,320 22,800 87.7936 470,919,597 2010-02-28
3843 2010-03-12 413,414,520 14,800 87.7888 470,919,597 2010-02-28
3844 2010-03-11 413,399,720 -56,200 87.7856 470,919,597 2010-02-28
3845 2010-03-10 413,455,920 -24,000 87.7976 470,919,597 2010-02-28
3846 2010-03-09 413,479,920 6,200 87.8027 470,919,597 2010-02-28
3847 2010-03-08 413,473,720 -600 87.8013 470,919,597 2010-02-28
3848 2010-03-05 413,474,320 14,400 87.8015 470,919,597 2010-02-28
3849 2010-03-04 413,459,920 10,000 87.7984 470,919,597 2010-02-28
3850 2010-03-03 413,449,920 76,000 87.7963 470,919,597 2010-02-28
3851 2010-03-02 413,373,920 106,000 87.7801 470,919,597 2010-02-28
3852 2010-03-01 413,267,920 66,000 87.7576 470,919,597 2010-02-28
3853 2010-02-26 413,201,920 0 87.7436 470,919,597 2010-02-02
3854 2010-02-25 413,201,920 41,000 87.7436 470,919,597 2010-02-02
3855 2010-02-24 413,160,920 45,000 87.7349 470,919,597 2010-02-02
3856 2010-02-23 413,115,920 12,200 87.7254 470,919,597 2010-02-02
3857 2010-02-22 413,103,720 20,400 87.7228 470,919,597 2010-02-02
3858 2010-02-19 413,083,320 3,000 87.7184 470,919,597 2010-02-02
3859 2010-02-18 413,080,320 49,000 87.7178 470,919,597 2010-02-02
3860 2010-02-17 413,031,320 2,000 87.7074 470,919,597 2010-02-02
3861 2010-02-12 413,029,320 0 87.7070 470,919,597 2010-02-02
3862 2010-02-11 413,029,320 0 87.7070 470,919,597 2010-02-02
3863 2010-02-10 413,029,320 0 87.7070 470,919,597 2010-02-02
3864 2010-02-09 413,029,320 -2,600 87.7070 470,919,597 2010-02-02
3865 2010-02-08 413,031,920 3,000 87.7075 470,919,597 2010-02-02
3866 2010-02-05 413,028,920 5,112 87.7069 470,919,597 2010-02-02
3867 2010-02-04 413,023,808 1,200 87.7058 470,919,597 2010-02-02
3868 2010-02-03 413,022,608 2,400 87.7055 470,919,597 2010-02-02
3869 2010-02-02 413,020,208 -61,400 87.7050 470,919,597 2010-02-02
3870 2010-02-01 413,081,608 2,400 87.7181 470,919,596 2010-01-31
3871 2010-01-29 413,079,208 7,000 87.7176 470,919,596 2010-01-28
3872 2010-01-28 413,072,208 -3,000 87.7161 470,919,596 2010-01-28
3873 2010-01-27 413,075,208 34,550,017 87.7171 470,917,484 2009-12-31
3874 2010-01-26 378,525,191 -113,600 80.3804 470,917,484 2009-12-31
3875 2010-01-25 378,638,791 12,800 80.4045 470,917,484 2009-12-31
3876 2010-01-22 378,625,991 231,000 80.4018 470,917,484 2009-12-31
3877 2010-01-21 378,394,991 -21,800 80.3527 470,917,484 2009-12-31
3878 2010-01-20 378,416,791 142,600 80.3573 470,917,484 2009-12-31
3879 2010-01-19 378,274,191 -2,800 80.3271 470,917,484 2009-12-31
3880 2010-01-18 378,276,991 -72,000 80.3277 470,917,484 2009-12-31
3881 2010-01-15 378,348,991 9,000 80.3429 470,917,484 2009-12-31
3882 2010-01-14 378,339,991 -4,400 80.3410 470,917,484 2009-12-31
3883 2010-01-13 378,344,391 2,200 80.3420 470,917,484 2009-12-31
3884 2010-01-12 378,342,191 -98,000 80.3415 470,917,484 2009-12-31
3885 2010-01-11 378,440,191 17,600 80.3623 470,917,484 2009-12-31
3886 2010-01-08 378,422,591 21,200 80.3586 470,917,484 2009-12-31
3887 2010-01-07 378,401,391 103,200 80.3541 470,917,484 2009-12-31
3888 2010-01-06 378,298,191 0 80.3322 470,917,484 2009-12-31
3889 2010-01-05 378,298,191 44,800 80.3322 470,917,484 2009-12-31
3890 2010-01-04 378,253,391 -20,904 80.3226 470,917,484 2009-12-31
3891 2009-12-31 378,274,295 0 80.3271 470,917,484 2009-12-31
3892 2009-12-30 378,274,295 -42,000 80.3271 470,917,484 2009-11-30
3893 2009-12-29 378,316,295 -186,578 80.3360 470,917,484 2009-11-30
3894 2009-12-28 378,502,873 832,000 80.3756 470,917,484 2009-11-30
3895 2009-12-24 377,670,873 0 80.1989 470,917,484 2009-11-30
3896 2009-12-23 377,670,873 0 80.1989 470,917,484 2009-11-30
3897 2009-12-22 377,670,873 0 80.1989 470,917,484 2009-11-30
3898 2009-12-21 377,670,873 0 80.1989 470,917,484 2009-11-30
3899 2009-12-18 377,670,873 0 80.1989 470,917,484 2009-11-30
3900 2009-12-17 377,670,873 42,200 80.1989 470,917,484 2009-11-30
3901 2009-12-16 377,628,673 67,700 80.1900 470,917,484 2009-11-30
3902 2009-12-15 377,560,973 -34,600 80.1756 470,917,484 2009-11-30
3903 2009-12-14 377,595,573 112,400 80.1830 470,917,484 2009-11-30
3904 2009-12-11 377,483,173 79,000 80.1591 470,917,484 2009-11-30
3905 2009-12-10 377,404,173 48,560 80.1423 470,917,484 2009-11-30
3906 2009-12-09 377,355,613 133,600 80.1320 470,917,484 2009-11-30
3907 2009-12-08 377,222,013 5,400 80.1036 470,917,484 2009-11-30
3908 2009-12-07 377,216,613 -22,200 80.1025 470,917,484 2009-11-30
3909 2009-12-04 377,238,813 69,080 80.1072 470,917,484 2009-11-30
3910 2009-12-03 377,169,733 112,000 80.0925 470,917,484 2009-11-30
3911 2009-12-02 377,057,733 120,000 80.0687 470,917,484 2009-11-30
3912 2009-12-01 376,937,733 -400,400 80.0433 470,917,484 2009-11-30
3913 2009-11-30 377,338,133 8,200 80.1283 470,917,484 2009-11-30
3914 2009-11-27 377,329,933 15,400 80.1265 470,917,484 2009-10-31
3915 2009-11-26 377,314,533 81,860 80.1233 470,917,484 2009-10-31
3916 2009-11-25 377,232,673 57,000 80.1059 470,917,484 2009-10-31
3917 2009-11-24 377,175,673 8,000 80.0938 470,917,484 2009-10-31
3918 2009-11-23 377,167,673 -30,000 80.0921 470,917,484 2009-10-31
3919 2009-11-20 377,197,673 -41,600 80.0985 470,917,484 2009-10-31
3920 2009-11-19 377,239,273 17,400 80.1073 470,917,484 2009-10-31
3921 2009-11-18 377,221,873 -33,800 80.1036 470,917,484 2009-10-31
3922 2009-11-17 377,255,673 -213,000 80.1108 470,917,484 2009-10-31
3923 2009-11-16 377,468,673 1,600 80.1560 470,917,484 2009-10-31
3924 2009-11-13 377,467,073 5,800 80.1557 470,917,484 2009-10-31
3925 2009-11-12 377,461,273 1,600 80.1544 470,917,484 2009-10-31
3926 2009-11-11 377,459,673 -19,720 80.1541 470,917,484 2009-10-31
3927 2009-11-10 377,479,393 0 80.1583 470,917,484 2009-10-31
3928 2009-11-09 377,479,393 20,800 80.1583 470,917,484 2009-10-31
3929 2009-11-06 377,458,593 0 80.1539 470,917,484 2009-10-31
3930 2009-11-05 377,458,593 10,000 80.1539 470,917,484 2009-10-31
3931 2009-11-04 377,448,593 800 80.1517 470,917,484 2009-10-31
3932 2009-11-03 377,447,793 15,000 80.1516 470,917,484 2009-10-31
3933 2009-11-02 377,432,793 14,200 80.1484 470,917,484 2009-10-31
3934 2009-10-30 377,418,593 0 80.1454 470,917,484 2009-09-30
3935 2009-10-29 377,418,593 5,200 80.1454 470,917,484 2009-09-30
3936 2009-10-28 377,413,393 157,600 80.1443 470,917,484 2009-09-30
3937 2009-10-27 377,255,793 -69,000 80.1108 470,917,484 2009-09-30
3938 2009-10-23 377,324,793 30,200 80.1255 470,917,484 2009-09-30
3939 2009-10-22 377,294,593 -70,200 80.1190 470,917,484 2009-09-30
3940 2009-10-21 377,364,793 92,000 80.1340 470,917,484 2009-09-30
3941 2009-10-20 377,272,793 181,600 80.1144 470,917,484 2009-09-30
3942 2009-10-19 377,091,193 18,000 80.0759 470,917,484 2009-09-30
3943 2009-10-16 377,073,193 6,000 80.0720 470,917,484 2009-09-30
3944 2009-10-15 377,067,193 400 80.0708 470,917,484 2009-09-30
3945 2009-10-14 377,066,793 18,000 80.0707 470,917,484 2009-09-30
3946 2009-10-13 377,048,793 800 80.0668 470,917,484 2009-09-30
3947 2009-10-12 377,047,993 400 80.0667 470,917,484 2009-09-30
3948 2009-10-09 377,047,593 3,000 80.0666 470,917,484 2009-09-30
3949 2009-10-08 377,044,593 47,600 80.0660 470,917,484 2009-09-30
3950 2009-10-07 376,996,993 6,400 80.0558 470,917,484 2009-09-30
3951 2009-10-06 376,990,593 800 80.0545 470,917,484 2009-09-30
3952 2009-10-05 376,989,793 12,600 80.0543 470,917,484 2009-09-30
3953 2009-10-02 376,977,193 36,600 80.0516 470,917,484 2009-09-30
3954 2009-09-30 376,940,593 27,400 80.0439 470,917,484 2009-09-30
3955 2009-09-29 376,913,193 84,000 80.0381 470,917,484 2009-08-31
3956 2009-09-28 376,829,193 51,600 80.0202 470,917,484 2009-08-31
3957 2009-09-25 376,777,593 -127,200 80.0093 470,917,484 2009-08-31
3958 2009-09-24 376,904,793 82,000 80.0363 470,917,484 2009-08-31
3959 2009-09-23 376,822,793 0 80.0189 470,917,484 2009-08-31
3960 2009-09-22 376,822,793 48,600 80.0189 470,917,484 2009-08-31
3961 2009-09-21 376,774,193 -36,200 80.0085 470,917,484 2009-08-31
3962 2009-09-18 376,810,393 165,600 80.0162 470,917,484 2009-08-31
3963 2009-09-17 376,644,793 0 79.9811 470,917,484 2009-08-31
3964 2009-09-16 376,644,793 -399,000 79.9811 470,917,484 2009-08-31
3965 2009-09-15 377,043,793 6,400 80.0658 470,917,484 2009-08-31
3966 2009-09-14 377,037,393 -6,600 80.0644 470,917,484 2009-08-31
3967 2009-09-11 377,043,993 73,200 80.0658 470,917,484 2009-08-31
3968 2009-09-10 376,970,793 400 80.0503 470,917,484 2009-08-31
3969 2009-09-09 376,970,393 5,400 80.0502 470,917,484 2009-08-31
3970 2009-09-08 376,964,993 -8,800 80.0491 470,917,484 2009-08-31
3971 2009-09-07 376,973,793 9,800 80.0509 470,917,484 2009-08-31
3972 2009-09-04 376,963,993 0 80.0488 470,917,484 2009-08-31
3973 2009-09-03 376,963,993 -6,000 80.0488 470,917,484 2009-08-31
3974 2009-09-02 376,969,993 71,400 80.0501 470,917,484 2009-08-31
3975 2009-09-01 376,898,593 0 80.0350 470,917,484 2009-08-31
3976 2009-08-31 376,898,593 0 80.0350 470,917,484 2009-08-31
3977 2009-08-28 376,898,593 15,800 80.0350 470,917,484 2009-07-31
3978 2009-08-27 376,882,793 9,000 80.0316 470,917,484 2009-07-31
3979 2009-08-26 376,873,793 -27,007 80.0297 470,917,484 2009-07-31
3980 2009-08-25 376,900,800 5,349 80.0354 470,917,484 2009-07-31
3981 2009-08-24 376,895,451 119,060 80.0343 470,917,484 2009-07-31
3982 2009-08-21 376,776,391 -66,400 80.0090 470,917,484 2009-07-31
3983 2009-08-20 376,842,791 -36,000 80.0231 470,917,484 2009-07-31
3984 2009-08-19 376,878,791 21,200 80.0307 470,917,484 2009-07-31
3985 2009-08-18 376,857,591 19,200 80.0262 470,917,484 2009-07-31
3986 2009-08-17 376,838,391 144,600 80.0222 470,917,484 2009-07-31
3987 2009-08-14 376,693,791 57,600 79.9915 470,917,484 2009-07-31
3988 2009-08-13 376,636,191 2,400 79.9792 470,917,484 2009-07-31
3989 2009-08-12 376,633,791 1,600 79.9787 470,917,484 2009-07-31
3990 2009-08-11 376,632,191 21,400 79.9784 470,917,484 2009-07-31
3991 2009-08-10 376,610,791 16,400 79.9738 470,917,484 2009-07-31
3992 2009-08-07 376,594,391 11,840 79.9704 470,917,484 2009-07-31
3993 2009-08-06 376,582,551 61,800 79.9678 470,917,484 2009-07-31
3994 2009-08-05 376,520,751 92,048 79.9547 470,917,484 2009-07-31
3995 2009-08-04 376,428,703 11,600 79.9352 470,917,484 2009-07-31
3996 2009-08-03 376,417,103 0 79.9327 470,917,484 2009-07-31
3997 2009-07-31 376,417,103 70,200 79.9327 470,917,484 2009-07-31
3998 2009-07-30 376,346,903 23,800 79.9178 470,917,484 2009-06-30
3999 2009-07-29 376,323,103 1,200 79.9127 470,917,484 2009-06-30
4000 2009-07-28 376,321,903 80,200 79.9125 470,917,484 2009-06-30
4001 2009-07-27 376,241,703 -47,600 79.8955 470,917,484 2009-06-30
4002 2009-07-24 376,289,303 -102,400 79.9056 470,917,484 2009-06-30
4003 2009-07-23 376,391,703 -5,000 79.9273 470,917,484 2009-06-30
4004 2009-07-22 376,396,703 10,200 79.9284 470,917,484 2009-06-30
4005 2009-07-21 376,386,503 13,600 79.9262 470,917,484 2009-06-30
4006 2009-07-20 376,372,903 12,200 79.9233 470,917,484 2009-06-30
4007 2009-07-17 376,360,703 120,800 79.9207 470,917,484 2009-06-30
4008 2009-07-16 376,239,903 -27,000 79.8951 470,917,484 2009-06-30
4009 2009-07-15 376,266,903 99,000 79.9008 470,917,484 2009-06-30
4010 2009-07-14 376,167,903 -57,800 79.8798 470,917,484 2009-06-30
4011 2009-07-13 376,225,703 0 79.8921 470,917,484 2009-06-30
4012 2009-07-10 376,225,703 2,000 79.8921 470,917,484 2009-06-30
4013 2009-07-09 376,223,703 1,000 79.8916 470,917,484 2009-06-30
4014 2009-07-08 376,222,703 123,000 79.8914 470,917,484 2009-06-30
4015 2009-07-07 376,099,703 2,400 79.8653 470,917,484 2009-06-30
4016 2009-07-06 376,097,303 45,000 79.8648 470,917,484 2009-06-30
4017 2009-07-03 376,052,303 -1,800 79.8552 470,917,484 2009-06-30
4018 2009-07-02 376,054,103 -11,600 79.8556 470,917,484 2009-06-30
4019 2009-06-30 376,065,703 91,000 79.8581 470,917,484 2009-06-30
4020 2009-06-29 375,974,703 15,000 79.8388 470,917,484 2009-05-31
4021 2009-06-26 375,959,703 36,200 79.8356 470,917,484 2009-05-31
4022 2009-06-25 375,923,503 10,000 79.8279 470,917,484 2009-05-31
4023 2009-06-24 375,913,503 696,800 79.8258 470,917,484 2009-05-31
4024 2009-06-23 375,216,703 91,000 79.6778 470,917,484 2009-05-31
4025 2009-06-22 375,125,703 -3,000 79.6585 470,917,484 2009-05-31
4026 2009-06-19 375,128,703 45,000 79.6591 470,917,484 2009-05-31
4027 2009-06-18 375,083,703 -12,000 79.6496 470,917,484 2009-05-31
4028 2009-06-17 375,095,703 43,200 79.6521 470,917,484 2009-05-31
4029 2009-06-16 375,052,503 104,800 79.6429 470,917,484 2009-05-31
4030 2009-06-15 374,947,703 -31,280 79.6207 470,917,484 2009-05-31
4031 2009-06-12 374,978,983 1,600 79.6273 470,917,484 2009-05-31
4032 2009-06-11 374,977,383 34,340 79.6270 470,917,484 2009-05-31
4033 2009-06-10 374,943,043 469,400 79.6197 470,917,484 2009-05-31
4034 2009-06-09 374,473,643 16,400 79.5200 470,917,484 2009-05-31
4035 2009-06-08 374,457,243 24,400 79.5165 470,917,484 2009-05-31
4036 2009-06-05 374,432,843 259,600 79.5113 470,917,484 2009-05-31
4037 2009-06-04 374,173,243 -66,400 79.4562 470,917,484 2009-05-31
4038 2009-06-03 374,239,643 -117,800 79.4703 470,917,484 2009-05-31
4039 2009-06-02 374,357,443 490,400 79.4953 470,917,484 2009-05-31
4040 2009-06-01 373,867,043 44,400 79.3912 470,917,484 2009-05-31
4041 2009-05-29 373,822,643 -126,400 79.3818 470,917,484 2009-04-30
4042 2009-05-27 373,949,043 18,000 79.4086 470,917,484 2009-04-30
4043 2009-05-26 373,931,043 -19,600 79.4048 470,917,484 2009-04-30
4044 2009-05-25 373,950,643 54,200 79.4090 470,917,484 2009-04-30
4045 2009-05-22 373,896,443 951,400 79.3974 470,917,484 2009-04-30
4046 2009-05-21 372,945,043 -324,080 79.1954 470,917,484 2009-04-30
4047 2009-05-20 373,269,123 -149,800 79.2642 470,917,484 2009-04-30
4048 2009-05-19 373,418,923 65,000 79.2960 470,917,484 2009-04-30
4049 2009-05-18 373,353,923 81,000 79.2822 470,917,484 2009-04-30
4050 2009-05-15 373,272,923 39,600 79.2650 470,917,484 2009-04-30
4051 2009-05-14 373,233,323 24,578 79.2566 470,917,484 2009-04-30
4052 2009-05-13 373,208,745 31,200 79.2514 470,917,484 2009-04-30
4053 2009-05-12 373,177,545 53,240 79.2448 470,917,484 2009-04-30
4054 2009-05-11 373,124,305 83,200 79.2335 470,917,484 2009-04-30
4055 2009-05-08 373,041,105 34,400 79.2158 470,917,484 2009-04-30
4056 2009-05-07 373,006,705 347,600 79.2085 470,917,484 2009-04-30
4057 2009-05-06 372,659,105 1,600 79.1347 470,917,484 2009-04-30
4058 2009-05-05 372,657,505 800 79.1344 470,917,484 2009-04-30
4059 2009-05-04 372,656,705 8,000 79.1342 470,917,484 2009-04-30
4060 2009-04-30 372,648,705 -7,000 79.1325 470,917,484 2009-04-30
4061 2009-04-29 372,655,705 2,550,200 79.1340 470,917,484 2009-03-31
4062 2009-04-28 370,105,505 -3,000 78.5924 470,917,484 2009-03-31
4063 2009-04-27 370,108,505 -2,200 78.5931 470,917,484 2009-03-31
4064 2009-04-24 370,110,705 501,400 78.5935 470,917,484 2009-03-31
4065 2009-04-23 369,609,305 -334,000 78.4871 470,917,484 2009-03-31
4066 2009-04-22 369,943,305 732,600 78.5580 470,917,484 2009-03-31
4067 2009-04-21 369,210,705 911,800 78.4024 470,917,484 2009-03-31
4068 2009-04-20 368,298,905 308,400 78.2088 470,917,484 2009-03-31
4069 2009-04-17 367,990,505 787,800 78.1433 470,917,484 2009-03-31
4070 2009-04-16 367,202,705 270,000 77.9760 470,917,484 2009-03-31
4071 2009-04-15 366,932,705 284,400 77.9187 470,917,484 2009-03-31
4072 2009-04-14 366,648,305 99,000 77.8583 470,917,484 2009-03-31
4073 2009-04-09 366,549,305 199,308 77.8373 470,917,484 2009-03-31
4074 2009-04-08 366,349,997 340,186 77.7949 470,917,484 2009-03-31
4075 2009-04-07 366,009,811 226,614 77.7227 470,917,484 2009-03-31
4076 2009-04-06 365,783,197 78,200 77.6746 470,917,484 2009-03-31
4077 2009-04-03 365,704,997 -58,600 77.6580 470,917,484 2009-03-31
4078 2009-04-02 365,763,597 -2,581,000 77.6704 470,917,484 2009-03-31
4079 2009-04-01 368,344,597 -19,248 78.2185 470,917,484 2009-03-31
4080 2009-03-31 368,363,845 368,363,845 78.2226 470,917,484 2009-03-31
4081 2009-03-30 0 0 0.0000 470,917,484 2009-03-16
4082 2009-03-27 0 0 0.0000 470,917,484 2009-03-16
4083 2009-03-26 0 0 0.0000 470,917,484 2009-03-16
4084 2009-03-25 0 0 0.0000 470,917,484 2009-03-16
4085 2009-03-24 0 0 0.0000 470,917,484 2009-03-16
4086 2009-03-23 0 0 0.0000 470,917,484 2009-03-16
4087 2009-03-20 0 -9,208,528,907 0.0000 470,917,484 2009-03-16
4088 2009-03-19 9,208,528,907 0 1,955.4443 470,917,484 2009-03-16
4089 2009-03-18 9,208,528,907 0 1,955.4443 470,917,484 2009-03-16
4090 2009-03-17 9,208,528,907 0 1,955.4443 470,917,484 2009-03-16
4091 2009-03-16 9,208,528,907 -1,800,000 1,955.4443 470,917,484 2009-03-16
4092 2009-03-13 9,210,328,907 -4,600,101 78.2331 11,772,937,104 2009-02-28
4093 2009-03-12 9,214,929,008 300,000 78.2721 11,772,937,104 2009-02-28
4094 2009-03-11 9,214,629,008 -310,000 78.2696 11,772,937,104 2009-02-28
4095 2009-03-10 9,214,939,008 350,000 78.2722 11,772,937,104 2009-02-28
4096 2009-03-09 9,214,589,008 300,000 78.2692 11,772,937,104 2009-02-28
4097 2009-03-06 9,214,289,008 4,800,000 78.2667 11,772,937,104 2009-02-28
4098 2009-03-05 9,209,489,008 -280,000 78.2259 11,772,937,104 2009-02-28
4099 2009-03-04 9,209,769,008 -1,809,000 78.2283 11,772,937,104 2009-02-28
4100 2009-03-03 9,211,578,008 235,000 78.2437 11,772,937,104 2009-02-28
4101 2009-03-02 9,211,343,008 -180,000 78.2417 11,772,937,104 2009-02-28
4102 2009-02-27 9,211,523,008 -830,000 77.3042 11,915,937,104 2009-01-31
4103 2009-02-26 9,212,353,008 3,630,000 77.3112 11,915,937,104 2009-01-31
4104 2009-02-25 9,208,723,008 1,035,000 77.2807 11,915,937,104 2009-01-31
4105 2009-02-24 9,207,688,008 3,580,000 77.2720 11,915,937,104 2009-01-31
4106 2009-02-23 9,204,108,008 2,060,000 77.2420 11,915,937,104 2009-01-31
4107 2009-02-20 9,202,048,008 13,580,000 77.2247 11,915,937,104 2009-01-31
4108 2009-02-19 9,188,468,008 -2,880,000 77.1107 11,915,937,104 2009-01-31
4109 2009-02-18 9,191,348,008 11,730,000 77.1349 11,915,937,104 2009-01-31
4110 2009-02-17 9,179,618,008 -90,000 77.0365 11,915,937,104 2009-01-31
4111 2009-02-16 9,179,708,008 1,140,000 77.0372 11,915,937,104 2009-01-31
4112 2009-02-13 9,178,568,008 1,559,000 77.0277 11,915,937,104 2009-01-31
4113 2009-02-12 9,177,009,008 1,620,000 77.0146 11,915,937,104 2009-01-31
4114 2009-02-11 9,175,389,008 -2,140,000 77.0010 11,915,937,104 2009-01-31
4115 2009-02-10 9,177,529,008 -690,000 77.0189 11,915,937,104 2009-01-31
4116 2009-02-09 9,178,219,008 -145,870,000 77.0247 11,915,937,104 2009-01-31
4117 2009-02-06 9,324,089,008 -2,691,200 78.2489 11,915,937,104 2009-01-31
4118 2009-02-05 9,326,780,208 -2,870,000 78.2715 11,915,937,104 2009-01-31
4119 2009-02-04 9,329,650,208 3,830,000 78.2956 11,915,937,104 2009-01-31
4120 2009-02-03 9,325,820,208 0 78.2634 11,915,937,104 2009-01-31
4121 2009-02-02 9,325,820,208 210,000 78.2634 11,915,937,104 2009-01-31
4122 2009-01-30 9,325,610,208 -150,000 78.2617 11,915,937,104 2008-12-31
4123 2009-01-29 9,325,760,208 -680,000 78.2629 11,915,937,104 2008-12-31
4124 2009-01-23 9,326,440,208 -90,000 78.2686 11,915,937,104 2008-12-31
4125 2009-01-22 9,326,530,208 -868,960 78.2694 11,915,937,104 2008-12-31
4126 2009-01-21 9,327,399,168 600,000 78.2767 11,915,937,104 2008-12-31
4127 2009-01-20 9,326,799,168 -30,000 78.2716 11,915,937,104 2008-12-31
4128 2009-01-19 9,326,829,168 0 78.2719 11,915,937,104 2008-12-31
4129 2009-01-16 9,326,829,168 840,000 78.2719 11,915,937,104 2008-12-31
4130 2009-01-15 9,325,989,168 -36,000 78.2648 11,915,937,104 2008-12-31
4131 2009-01-14 9,326,025,168 -2,220,000 78.2651 11,915,937,104 2008-12-31
4132 2009-01-13 9,328,245,168 570,000 78.2838 11,915,937,104 2008-12-31
4133 2009-01-12 9,327,675,168 30,000 78.2790 11,915,937,104 2008-12-31
4134 2009-01-09 9,327,645,168 -3,151,040 78.2787 11,915,937,104 2008-12-31
4135 2009-01-08 9,330,796,208 23,400,000 78.3052 11,915,937,104 2008-12-31
4136 2009-01-07 9,307,396,208 0 78.1088 11,915,937,104 2008-12-31
4137 2009-01-06 9,307,396,208 -10,000 78.1088 11,915,937,104 2008-12-31
4138 2009-01-05 9,307,406,208 155,000 78.1089 11,915,937,104 2008-12-31
4139 2009-01-02 9,307,251,208 10,000 78.1076 11,915,937,104 2008-12-31
4140 2008-12-30 9,307,241,208 0 78.1075 11,915,937,104 2008-11-30
4141 2008-12-29 9,307,241,208 70,000 78.1075 11,915,937,104 2008-11-30
4142 2008-12-23 9,307,171,208 100,000 78.1069 11,915,937,104 2008-11-30
4143 2008-12-22 9,307,071,208 -750,000 78.1061 11,915,937,104 2008-11-30
4144 2008-12-19 9,307,821,208 -10,000 78.1124 11,915,937,104 2008-11-30
4145 2008-12-18 9,307,831,208 140,000 78.1125 11,915,937,104 2008-11-30
4146 2008-12-17 9,307,691,208 80,000 78.1113 11,915,937,104 2008-11-30
4147 2008-12-16 9,307,611,208 -23,040,000 78.1106 11,915,937,104 2008-11-30
4148 2008-12-15 9,330,651,208 340,000 78.3040 11,915,937,104 2008-11-30
4149 2008-12-12 9,330,311,208 120,000 78.3011 11,915,937,104 2008-11-30
4150 2008-12-11 9,330,191,208 -1,200,000 78.3001 11,915,937,104 2008-11-30
4151 2008-12-10 9,331,391,208 -30,000 78.3102 11,915,937,104 2008-11-30
4152 2008-12-09 9,331,421,208 0 78.3104 11,915,937,104 2008-11-30
4153 2008-12-08 9,331,421,208 -60,000 78.3104 11,915,937,104 2008-11-30
4154 2008-12-05 9,331,481,208 -2,260,000 78.3109 11,915,937,104 2008-11-30
4155 2008-12-04 9,333,741,208 450,000 78.3299 11,915,937,104 2008-11-30
4156 2008-12-03 9,333,291,208 380,000 78.3261 11,915,937,104 2008-11-30
4157 2008-12-02 9,332,911,208 1,830,000 78.3229 11,915,937,104 2008-11-30
4158 2008-12-01 9,331,081,208 0 78.3076 11,915,937,104 2008-11-30
4159 2008-11-28 9,331,081,208 0 78.3076 11,915,937,104 2008-10-31
4160 2008-11-27 9,331,081,208 660,000 78.3076 11,915,937,104 2008-10-31
4161 2008-11-26 9,330,421,208 100,000 78.3020 11,915,937,104 2008-10-31
4162 2008-11-25 9,330,321,208 90,000 78.3012 11,915,937,104 2008-10-31
4163 2008-11-24 9,330,231,208 10,000 78.3004 11,915,937,104 2008-10-31
4164 2008-11-21 9,330,221,208 23,670,000 78.3004 11,915,937,104 2008-10-31
4165 2008-11-20 9,306,551,208 -5,000 78.1017 11,915,937,104 2008-10-31
4166 2008-11-19 9,306,556,208 10,000 78.1018 11,915,937,104 2008-10-31
4167 2008-11-18 9,306,546,208 -600,000 78.1017 11,915,937,104 2008-10-31
4168 2008-11-17 9,307,146,208 -1,000,000 78.1067 11,915,937,104 2008-10-31
4169 2008-11-14 9,308,146,208 390,000 78.1151 11,915,937,104 2008-10-31
4170 2008-11-13 9,307,756,208 2,580,000 78.1118 11,915,937,104 2008-10-31
4171 2008-11-12 9,305,176,208 225,000 78.0902 11,915,937,104 2008-10-31
4172 2008-11-11 9,304,951,208 1,080,000 78.0883 11,915,937,104 2008-10-31
4173 2008-11-10 9,303,871,208 660,000 78.0792 11,915,937,104 2008-10-31
4174 2008-11-07 9,303,211,208 -40,000 78.0737 11,915,937,104 2008-10-31
4175 2008-11-06 9,303,251,208 0 78.0740 11,915,937,104 2008-10-31
4176 2008-11-05 9,303,251,208 -1,210,000 78.0740 11,915,937,104 2008-10-31
4177 2008-11-04 9,304,461,208 0 78.0842 11,915,937,104 2008-10-31
4178 2008-11-03 9,304,461,208 -2,090,000 78.0842 11,915,937,104 2008-10-31
4179 2008-10-31 9,306,551,208 -580,000 78.1017 11,915,937,104 2008-10-31
4180 2008-10-30 9,307,131,208 2,710,000 77.5965 11,994,267,104 2008-09-30
4181 2008-10-29 9,304,421,208 -15,105,000 77.5739 11,994,267,104 2008-09-30
4182 2008-10-28 9,319,526,208 -1,080,000 77.6998 11,994,267,104 2008-09-30
4183 2008-10-27 9,320,606,208 -2,340,000 77.7088 11,994,267,104 2008-09-30
4184 2008-10-24 9,322,946,208 -1,820,000 77.7284 11,994,267,104 2008-09-30
4185 2008-10-23 9,324,766,208 12,480,000 77.7435 11,994,267,104 2008-09-30
4186 2008-10-22 9,312,286,208 6,455,000 77.6395 11,994,267,104 2008-09-30
4187 2008-10-21 9,305,831,208 2,580,000 77.5857 11,994,267,104 2008-09-30
4188 2008-10-20 9,303,251,208 2,220,000 77.5641 11,994,267,104 2008-09-30
4189 2008-10-17 9,301,031,208 1,950,000 77.5456 11,994,267,104 2008-09-30
4190 2008-10-16 9,299,081,208 2,010,000 77.5294 11,994,267,104 2008-09-30
4191 2008-10-15 9,297,071,208 2,320,000 77.5126 11,994,267,104 2008-09-30
4192 2008-10-14 9,294,751,208 3,540,000 77.4933 11,994,267,104 2008-09-30
4193 2008-10-13 9,291,211,208 -29,710,000 77.4638 11,994,267,104 2008-09-30
4194 2008-10-10 9,320,921,208 -26,050,000 77.7115 11,994,267,104 2008-09-30
4195 2008-10-09 9,346,971,208 -15,440,000 77.9287 11,994,267,104 2008-09-30
4196 2008-10-08 9,362,411,208 -9,655,000 78.0574 11,994,267,104 2008-09-30
4197 2008-10-06 9,372,066,208 -6,830,000 78.1379 11,994,267,104 2008-09-30
4198 2008-10-03 9,378,896,208 -5,760,000 78.1948 11,994,267,104 2008-09-30
4199 2008-10-02 9,384,656,208 -18,570,000 78.2428 11,994,267,104 2008-09-30
4200 2008-09-30 9,403,226,208 3,195,000 78.3977 11,994,267,104 2008-09-30
4201 2008-09-29 9,400,031,208 -5,530,000 75.9165 12,382,072,104 2008-08-31
4202 2008-09-26 9,405,561,208 -4,250,000 75.9611 12,382,072,104 2008-08-31
4203 2008-09-25 9,409,811,208 1,240,000 75.9954 12,382,072,104 2008-08-31
4204 2008-09-24 9,408,571,208 -299,555,000 75.9854 12,382,072,104 2008-08-31
4205 2008-09-23 9,708,126,208 460,000 78.4047 12,382,072,104 2008-08-31
4206 2008-09-22 9,707,666,208 -40,015,000 78.4010 12,382,072,104 2008-08-31
4207 2008-09-19 9,747,681,208 -405,000 78.7242 12,382,072,104 2008-08-31
4208 2008-09-18 9,748,086,208 190,000 78.7274 12,382,072,104 2008-08-31
4209 2008-09-17 9,747,896,208 300,000 78.7259 12,382,072,104 2008-08-31
4210 2008-09-16 9,747,596,208 -1,710,000 78.7235 12,382,072,104 2008-08-31
4211 2008-09-12 9,749,306,208 0 78.7373 12,382,072,104 2008-08-31
4212 2008-09-11 9,749,306,208 360,000 78.7373 12,382,072,104 2008-08-31
4213 2008-09-10 9,748,946,208 1,160,000 78.7344 12,382,072,104 2008-08-31
4214 2008-09-09 9,747,786,208 1,330,000 78.7250 12,382,072,104 2008-08-31
4215 2008-09-08 9,746,456,208 150,000 78.7143 12,382,072,104 2008-08-31
4216 2008-09-05 9,746,306,208 1,340,000 78.7130 12,382,072,104 2008-08-31
4217 2008-09-04 9,744,966,208 3,820,000 78.7022 12,382,072,104 2008-08-31
4218 2008-09-03 9,741,146,208 2,820,000 78.6714 12,382,072,104 2008-08-31
4219 2008-09-02 9,738,326,208 -770,000 78.6486 12,382,072,104 2008-08-31
4220 2008-09-01 9,739,096,208 -1,110,000 78.6548 12,382,072,104 2008-08-31
4221 2008-08-29 9,740,206,208 3,680,000 78.6638 12,382,072,104 2008-08-05
4222 2008-08-28 9,736,526,208 130,000 78.6341 12,382,072,104 2008-08-05
4223 2008-08-27 9,736,396,208 -750,000 78.6330 12,382,072,104 2008-08-05
4224 2008-08-26 9,737,146,208 139,999 78.6391 12,382,072,104 2008-08-05
4225 2008-08-25 9,737,006,209 -2,280,000 78.6379 12,382,072,104 2008-08-05
4226 2008-08-21 9,739,286,209 1,700,000 78.6564 12,382,072,104 2008-08-05
4227 2008-08-20 9,737,586,209 1,390,000 78.6426 12,382,072,104 2008-08-05
4228 2008-08-19 9,736,196,209 1,810,000 78.6314 12,382,072,104 2008-08-05
4229 2008-08-18 9,734,386,209 37,290,000 78.6168 12,382,072,104 2008-08-05
4230 2008-08-15 9,697,096,209 -4,469,400 78.3156 12,382,072,104 2008-08-05
4231 2008-08-14 9,701,565,609 1,180,000 78.3517 12,382,072,104 2008-08-05
4232 2008-08-13 9,700,385,609 3,540,000 78.3422 12,382,072,104 2008-08-05
4233 2008-08-12 9,696,845,609 -4,585,000 78.3136 12,382,072,104 2008-08-05
4234 2008-08-11 9,701,430,609 -11,020,000 78.3506 12,382,072,104 2008-08-05
4235 2008-08-08 9,712,450,609 23,371,800 78.4396 12,382,072,104 2008-08-05
4236 2008-08-07 9,689,078,809 -25,830,000 78.2509 12,382,072,104 2008-08-05
4237 2008-08-05 9,714,908,809 7,413,082,430 78.4595 12,382,072,104 2008-08-05
4238 2008-08-04 2,301,826,379 -645,000 74.3600 3,095,518,026 2008-07-31
4239 2008-08-01 2,302,471,379 -1,720,000 74.3808 3,095,518,026 2008-07-31
4240 2008-07-31 2,304,191,379 -2,770,000 74.4364 3,095,518,026 2008-07-31
4241 2008-07-30 2,306,961,379 -55,000 74.5259 3,095,518,026 2008-05-31
4242 2008-07-29 2,307,016,379 1,445,000 74.5276 3,095,518,026 2008-05-31
4243 2008-07-28 2,305,571,379 5,175,000 74.4810 3,095,518,026 2008-05-31
4244 2008-07-25 2,300,396,379 61,880,000 74.3138 3,095,518,026 2008-05-31
4245 2008-07-24 2,238,516,379 6,115,000 72.3148 3,095,518,026 2008-05-31
4246 2008-07-23 2,232,401,379 26,055,000 72.1172 3,095,518,026 2008-05-31
4247 2008-07-22 2,206,346,379 24,840,000 71.2755 3,095,518,026 2008-05-31
4248 2008-07-21 2,181,506,379 25,365,000 70.4731 3,095,518,026 2008-05-31
4249 2008-07-18 2,156,141,379 6,376,000 69.6537 3,095,518,026 2008-05-31
4250 2008-07-17 2,149,765,379 11,010,000 69.4477 3,095,518,026 2008-05-31
4251 2008-07-16 2,138,755,379 6,650,000 69.0920 3,095,518,026 2008-05-31
4252 2008-07-15 2,132,105,379 3,180,000 68.8772 3,095,518,026 2008-05-31
4253 2008-07-14 2,128,925,379 3,450,000 68.7744 3,095,518,026 2008-05-31
4254 2008-07-11 2,125,475,379 3,210,000 68.6630 3,095,518,026 2008-05-31
4255 2008-07-10 2,122,265,379 3,534,993 68.5593 3,095,518,026 2008-05-31
4256 2008-07-09 2,118,730,386 6,965,000 68.4451 3,095,518,026 2008-05-31
4257 2008-07-08 2,111,765,386 2,710,000 68.2201 3,095,518,026 2008-05-31
4258 2008-07-07 2,109,055,386 6,900,000 68.1326 3,095,518,026 2008-05-31
4259 2008-07-04 2,102,155,386 -17,663,480 67.9096 3,095,518,026 2008-05-31
4260 2008-07-03 2,119,818,866 1,340,000 68.4803 3,095,518,026 2008-05-31
4261 2008-07-02 2,118,478,866 5,585,000 68.4370 3,095,518,026 2008-05-31
4262 2008-06-30 2,112,893,866 3,270,270 68.2566 3,095,518,026 2008-05-31
4263 2008-06-27 2,109,623,596 5,365,000 68.1509 3,095,518,026 2008-05-31
4264 2008-06-26 2,104,258,596 525,000 67.9776 3,095,518,026 2008-05-31
4265 2008-06-25 2,103,733,596 945,500 67.9606 3,095,518,026 2008-05-31
4266 2008-06-24 2,102,788,096 595,000 67.9301 3,095,518,026 2008-05-31
4267 2008-06-23 2,102,193,096 475,000 67.9109 3,095,518,026 2008-05-31
4268 2008-06-20 2,101,718,096 245,000 67.8955 3,095,518,026 2008-05-31
4269 2008-06-19 2,101,473,096 915,000 67.8876 3,095,518,026 2008-05-31
4270 2008-06-18 2,100,558,096 365,000 67.8580 3,095,518,026 2008-05-31
4271 2008-06-17 2,100,193,096 2,470,000 67.8463 3,095,518,026 2008-05-31
4272 2008-06-16 2,097,723,096 -6,030,000 67.7665 3,095,518,026 2008-05-31
4273 2008-06-13 2,103,753,096 519,960 67.9613 3,095,518,026 2008-05-31
4274 2008-06-12 2,103,233,136 859,640 67.9445 3,095,518,026 2008-05-31
4275 2008-06-11 2,102,373,496 163,800 67.9167 3,095,518,026 2008-05-31
4276 2008-06-10 2,102,209,696 100,000 67.9114 3,095,518,026 2008-05-31
4277 2008-06-06 2,102,109,696 0 67.9082 3,095,518,026 2008-05-31
4278 2008-06-05 2,102,109,696 24,800 67.9082 3,095,518,026 2008-05-31
4279 2008-06-04 2,102,084,896 -1,170,000 67.9074 3,095,518,026 2008-05-31
4280 2008-06-03 2,103,254,896 -400,000 67.9452 3,095,518,026 2008-05-31
4281 2008-06-02 2,103,654,896 5,295,600 67.9581 3,095,518,026 2008-05-31
4282 2008-05-30 2,098,359,296 405,000 67.7870 3,095,518,026 2008-04-30
4283 2008-05-29 2,097,954,296 -235,000 67.7739 3,095,518,026 2008-04-30
4284 2008-05-28 2,098,189,296 -360,000 67.7815 3,095,518,026 2008-04-30
4285 2008-05-27 2,098,549,296 40,000 67.7932 3,095,518,026 2008-04-30
4286 2008-05-26 2,098,509,296 -840,000 67.7919 3,095,518,026 2008-04-30
4287 2008-05-23 2,099,349,296 65,000 67.8190 3,095,518,026 2008-04-30
4288 2008-05-22 2,099,284,296 -280,000 67.8169 3,095,518,026 2008-04-30
4289 2008-05-21 2,099,564,296 -285,000 67.8259 3,095,518,026 2008-04-30
4290 2008-05-20 2,099,849,296 -1,395,000 67.8351 3,095,518,026 2008-04-30
4291 2008-05-19 2,101,244,296 -1,340,000 67.8802 3,095,518,026 2008-04-30
4292 2008-05-16 2,102,584,296 -580,000 67.9235 3,095,518,026 2008-04-30
4293 2008-05-15 2,103,164,296 -740,000 67.9422 3,095,518,026 2008-04-30
4294 2008-05-14 2,103,904,296 -1,603,800 67.9661 3,095,518,026 2008-04-30
4295 2008-05-13 2,105,508,096 -985,000 68.0180 3,095,518,026 2008-04-30
4296 2008-05-09 2,106,493,096 -365,000 68.0498 3,095,518,026 2008-04-30
4297 2008-05-08 2,106,858,096 -1,250,000 68.0616 3,095,518,026 2008-04-30
4298 2008-05-07 2,108,108,096 -160,000 68.1019 3,095,518,026 2008-04-30
4299 2008-05-06 2,108,268,096 505,000 68.1071 3,095,518,026 2008-04-30
4300 2008-05-05 2,107,763,096 110,000 68.0908 3,095,518,026 2008-04-30
4301 2008-05-02 2,107,653,096 -15,000 68.0872 3,095,518,026 2008-04-30
4302 2008-04-30 2,107,668,096 135,000 68.0877 3,095,518,026 2008-04-30
4303 2008-04-29 2,107,533,096 -90,000 68.0834 3,095,518,026 2008-03-31
4304 2008-04-28 2,107,623,096 -3,440,000 68.0863 3,095,518,026 2008-03-31
4305 2008-04-25 2,111,063,096 965,000 68.1974 3,095,518,026 2008-03-31
4306 2008-04-24 2,110,098,096 40,000 68.1662 3,095,518,026 2008-03-31
4307 2008-04-23 2,110,058,096 215,000 68.1649 3,095,518,026 2008-03-31
4308 2008-04-22 2,109,843,096 90,000 68.1580 3,095,518,026 2008-03-31
4309 2008-04-21 2,109,753,096 130,000 68.1551 3,095,518,026 2008-03-31
4310 2008-04-18 2,109,623,096 75,000 68.1509 3,095,518,026 2008-03-31
4311 2008-04-17 2,109,548,096 -120,000 68.1485 3,095,518,026 2008-03-31
4312 2008-04-16 2,109,668,096 -30,000 68.1523 3,095,518,026 2008-03-31
4313 2008-04-15 2,109,698,096 5,000 68.1533 3,095,518,026 2008-03-31
4314 2008-04-14 2,109,693,096 0 68.1532 3,095,518,026 2008-03-31
4315 2008-04-11 2,109,693,096 365,000 68.1532 3,095,518,026 2008-03-31
4316 2008-04-10 2,109,328,096 -125,000 68.1414 3,095,518,026 2008-03-31
4317 2008-04-09 2,109,453,096 86,560 68.1454 3,095,518,026 2008-03-31
4318 2008-04-08 2,109,366,536 130,000 68.1426 3,095,518,026 2008-03-31
4319 2008-04-07 2,109,236,536 90,000 68.1384 3,095,518,026 2008-03-31
4320 2008-04-03 2,109,146,536 -115,000 68.1355 3,095,518,026 2008-03-31
4321 2008-04-02 2,109,261,536 -200,000 68.1392 3,095,518,026 2008-03-31
4322 2008-04-01 2,109,461,536 500,000 68.1457 3,095,518,026 2008-03-31
4323 2008-03-31 2,108,961,536 2,225,000 68.1295 3,095,518,026 2008-03-31
4324 2008-03-28 2,106,736,536 95,000 68.0576 3,095,518,026 2008-02-29
4325 2008-03-27 2,106,641,536 105,000 68.0546 3,095,518,026 2008-02-29
4326 2008-03-26 2,106,536,536 1,100,000 68.0512 3,095,518,026 2008-02-29
4327 2008-03-25 2,105,436,536 -1,645,000 68.0156 3,095,518,026 2008-02-29
4328 2008-03-20 2,107,081,536 1,000,000 68.0688 3,095,518,026 2008-02-29
4329 2008-03-19 2,106,081,536 490,000 68.0365 3,095,518,026 2008-02-29
4330 2008-03-18 2,105,591,536 -170,000 68.0207 3,095,518,026 2008-02-29
4331 2008-03-17 2,105,761,536 -120,000 68.0261 3,095,518,026 2008-02-29
4332 2008-03-14 2,105,881,536 80,000 68.0300 3,095,518,026 2008-02-29
4333 2008-03-13 2,105,801,536 -8,555,000 68.0274 3,095,518,026 2008-02-29
4334 2008-03-12 2,114,356,536 -3,700,000 68.3038 3,095,518,026 2008-02-29
4335 2008-03-11 2,118,056,536 -43,800 68.4233 3,095,518,026 2008-02-29
4336 2008-03-10 2,118,100,336 2,155,000 68.4247 3,095,518,026 2008-02-29
4337 2008-03-07 2,115,945,336 4,770,000 68.3551 3,095,518,026 2008-02-29
4338 2008-03-06 2,111,175,336 8,620,000 68.2010 3,095,518,026 2008-02-29
4339 2008-03-05 2,102,555,336 -265,000 67.9226 3,095,518,026 2008-02-29
4340 2008-03-04 2,102,820,336 345,000 67.9311 3,095,518,026 2008-02-29
4341 2008-03-03 2,102,475,336 14,787,255 67.9200 3,095,518,026 2008-02-29
4342 2008-02-29 2,087,688,081 1,310,000 67.4423 3,095,518,026 2008-02-29
4343 2008-02-28 2,086,378,081 -475,000 67.4000 3,095,518,026 2008-01-31
4344 2008-02-27 2,086,853,081 292,500 67.4153 3,095,518,026 2008-01-31
4345 2008-02-26 2,086,560,581 -245,000 67.4059 3,095,518,026 2008-01-31
4346 2008-02-25 2,086,805,581 -160,000 67.4138 3,095,518,026 2008-01-31
4347 2008-02-22 2,086,965,581 3,625,000 67.4189 3,095,518,026 2008-01-31
4348 2008-02-21 2,083,340,581 12,080,000 67.3018 3,095,518,026 2008-01-31
4349 2008-02-20 2,071,260,581 235,000 66.9116 3,095,518,026 2008-01-31
4350 2008-02-19 2,071,025,581 300,000 66.9040 3,095,518,026 2008-01-31
4351 2008-02-18 2,070,725,581 34,175,000 66.8943 3,095,518,026 2008-01-31
4352 2008-02-15 2,036,550,581 -475,000 65.7903 3,095,518,026 2008-01-31
4353 2008-02-14 2,037,025,581 -180,000 65.8056 3,095,518,026 2008-01-31
4354 2008-02-13 2,037,205,581 30,000 65.8115 3,095,518,026 2008-01-31
4355 2008-02-12 2,037,175,581 770,000 65.8105 3,095,518,026 2008-01-31
4356 2008-02-11 2,036,405,581 150,000 65.7856 3,095,518,026 2008-01-31
4357 2008-02-06 2,036,255,581 0 65.7808 3,095,518,026 2008-01-31
4358 2008-02-05 2,036,255,581 -335,000 65.7808 3,095,518,026 2008-01-31
4359 2008-02-04 2,036,590,581 285,000 65.7916 3,095,518,026 2008-01-31
4360 2008-02-01 2,036,305,581 750,000 65.7824 3,095,518,026 2008-01-31
4361 2008-01-31 2,035,555,581 -280,000 65.7582 3,095,518,026 2008-01-31
4362 2008-01-30 2,035,835,581 200,000 65.7672 3,095,518,026 2007-12-31
4363 2008-01-29 2,035,635,581 -2,685,000 65.7607 3,095,518,026 2007-12-31
4364 2008-01-28 2,038,320,581 815,000 65.8475 3,095,518,026 2007-12-31
4365 2008-01-25 2,037,505,581 315,000 65.8212 3,095,518,026 2007-12-31
4366 2008-01-24 2,037,190,581 3,685,000 65.8110 3,095,518,026 2007-12-31
4367 2008-01-23 2,033,505,581 225,000 65.6919 3,095,518,026 2007-12-31
4368 2008-01-22 2,033,280,581 610,000 65.6847 3,095,518,026 2007-12-31
4369 2008-01-21 2,032,670,581 75,000 65.6650 3,095,518,026 2007-12-31
4370 2008-01-18 2,032,595,581 -205,000 65.6625 3,095,518,026 2007-12-31
4371 2008-01-17 2,032,800,581 590,000 65.6692 3,095,518,026 2007-12-31
4372 2008-01-16 2,032,210,581 -145,000 65.6501 3,095,518,026 2007-12-31
4373 2008-01-15 2,032,355,581 -610,000 65.6548 3,095,518,026 2007-12-31
4374 2008-01-14 2,032,965,581 7,930,000 65.6745 3,095,518,026 2007-12-31
4375 2008-01-11 2,025,035,581 3,680,000 65.4183 3,095,518,026 2007-12-31
4376 2008-01-10 2,021,355,581 2,945,000 65.2994 3,095,518,026 2007-12-31
4377 2008-01-09 2,018,410,581 560,000 65.2043 3,095,518,026 2007-12-31
4378 2008-01-08 2,017,850,581 390,000 65.1862 3,095,518,026 2007-12-31
4379 2008-01-07 2,017,460,581 -154,690,000 65.1736 3,095,518,026 2007-12-31
4380 2008-01-04 2,172,150,581 1,480,000 70.1708 3,095,518,026 2007-12-31
4381 2008-01-03 2,170,670,581 3,540,000 70.1230 3,095,518,026 2007-12-31
4382 2008-01-02 2,167,130,581 2,855,000 70.0087 3,095,518,026 2007-12-31
4383 2007-12-31 2,164,275,581 0 69.9164 3,095,518,026 2007-12-31
4384 2007-12-28 2,164,275,581 6,580,000 69.9164 3,095,518,026 2007-11-30
4385 2007-12-27 2,157,695,581 1,020,000 69.7039 3,095,518,026 2007-11-30
4386 2007-12-24 2,156,675,581 0 69.6709 3,095,518,026 2007-11-30
4387 2007-12-21 2,156,675,581 -860,000 69.6709 3,095,518,026 2007-11-30
4388 2007-12-20 2,157,535,581 2,535,000 69.6987 3,095,518,026 2007-11-30
4389 2007-12-19 2,155,000,581 5,580,000 69.6168 3,095,518,026 2007-11-30
4390 2007-12-18 2,149,420,581 4,115,000 69.4365 3,095,518,026 2007-11-30
4391 2007-12-17 2,145,305,581 1,335,000 69.3036 3,095,518,026 2007-11-30
4392 2007-12-14 2,143,970,581 -775,000 69.2605 3,095,518,026 2007-11-30
4393 2007-12-13 2,144,745,581 505,000 69.2855 3,095,518,026 2007-11-30
4394 2007-12-12 2,144,240,581 -580,000 69.2692 3,095,518,026 2007-11-30
4395 2007-12-11 2,144,820,581 2,275,000 69.2879 3,095,518,026 2007-11-30
4396 2007-12-10 2,142,545,581 350,000 69.2144 3,095,518,026 2007-11-30
4397 2007-12-07 2,142,195,581 2,250,000 69.2031 3,095,518,026 2007-11-30
4398 2007-12-06 2,139,945,581 -845,000 69.1305 3,095,518,026 2007-11-30
4399 2007-12-05 2,140,790,581 -2,655,000 69.1577 3,095,518,026 2007-11-30
4400 2007-12-04 2,143,445,581 955,000 69.2435 3,095,518,026 2007-11-30
4401 2007-12-03 2,142,490,581 -1,435,000 69.2127 3,095,518,026 2007-11-30
4402 2007-11-30 2,143,925,581 -1,137,000 69.2590 3,095,518,026 2007-11-30
4403 2007-11-29 2,145,062,581 710,000 69.2958 3,095,518,026 2007-10-31
4404 2007-11-28 2,144,352,581 970,000 69.2728 3,095,518,026 2007-10-31
4405 2007-11-27 2,143,382,581 1,730,000 69.2415 3,095,518,026 2007-10-31
4406 2007-11-26 2,141,652,581 -495,000 69.1856 3,095,518,026 2007-10-31
4407 2007-11-23 2,142,147,581 6,820,000 69.2016 3,095,518,026 2007-10-31
4408 2007-11-22 2,135,327,581 4,530,000 68.9813 3,095,518,026 2007-10-31
4409 2007-11-21 2,130,797,581 7,435,000 68.8349 3,095,518,026 2007-10-31
4410 2007-11-20 2,123,362,581 6,270,000 68.5947 3,095,518,026 2007-10-31
4411 2007-11-19 2,117,092,581 1,450,000 68.3922 3,095,518,026 2007-10-31
4412 2007-11-16 2,115,642,581 1,930,000 68.3453 3,095,518,026 2007-10-31
4413 2007-11-15 2,113,712,581 1,450,000 68.2830 3,095,518,026 2007-10-31
4414 2007-11-14 2,112,262,581 2,085,000 68.2362 3,095,518,026 2007-10-31
4415 2007-11-13 2,110,177,581 815,000 68.1688 3,095,518,026 2007-10-31
4416 2007-11-12 2,109,362,581 95,000 68.1425 3,095,518,026 2007-10-31
4417 2007-11-09 2,109,267,581 4,050,000 68.1394 3,095,518,026 2007-10-31
4418 2007-11-08 2,105,217,581 1,460,000 68.0086 3,095,518,026 2007-10-31
4419 2007-11-07 2,103,757,581 855,000 67.9614 3,095,518,026 2007-10-31
4420 2007-11-06 2,102,902,581 1,350,000 67.9338 3,095,518,026 2007-10-31
4421 2007-11-05 2,101,552,581 3,455,000 67.8902 3,095,518,026 2007-10-31
4422 2007-11-02 2,098,097,581 5,079,800 67.7786 3,095,518,026 2007-10-31
4423 2007-11-01 2,093,017,781 2,385,000 67.6145 3,095,518,026 2007-10-31
4424 2007-10-31 2,090,632,781 -5,000 67.5374 3,095,518,026 2007-10-31
4425 2007-10-30 2,090,637,781 8,960,000 67.5376 3,095,518,026 2007-09-30
4426 2007-10-29 2,081,677,781 -200,000 67.2481 3,095,518,026 2007-09-30
4427 2007-10-26 2,081,877,781 -420,000 67.2546 3,095,518,026 2007-09-30
4428 2007-10-25 2,082,297,781 1,280,000 67.2682 3,095,518,026 2007-09-30
4429 2007-10-24 2,081,017,781 1,516,200 67.2268 3,095,518,026 2007-09-30
4430 2007-10-23 2,079,501,581 6,830,600 67.1778 3,095,518,026 2007-09-30
4431 2007-10-22 2,072,670,981 6,403,840 66.9572 3,095,518,026 2007-09-30
4432 2007-10-18 2,066,267,141 6,730,000 66.7503 3,095,518,026 2007-09-30
4433 2007-10-17 2,059,537,141 365,000 66.5329 3,095,518,026 2007-09-30
4434 2007-10-16 2,059,172,141 -2,600,000 66.5211 3,095,518,026 2007-09-30
4435 2007-10-15 2,061,772,141 -635,000 66.6051 3,095,518,026 2007-09-30
4436 2007-10-12 2,062,407,141 41,227,857 66.6256 3,095,518,026 2007-09-30
4437 2007-10-11 2,021,179,284 -20,305,000 65.2937 3,095,518,026 2007-09-30
4438 2007-10-10 2,041,484,284 10,030,000 65.9497 3,095,518,026 2007-09-30
4439 2007-10-09 2,031,454,284 4,185,000 65.6257 3,095,518,026 2007-09-30
4440 2007-10-08 2,027,269,284 21,990,000 65.4905 3,095,518,026 2007-09-30
4441 2007-10-05 2,005,279,284 1,905,000 64.7801 3,095,518,026 2007-09-30
4442 2007-10-04 2,003,374,284 5,120,745 64.7185 3,095,518,026 2007-09-30
4443 2007-10-03 1,998,253,539 3,140,000 64.5531 3,095,518,026 2007-09-30
4444 2007-10-02 1,995,113,539 -1,305,000 64.4517 3,095,518,026 2007-09-30
4445 2007-09-28 1,996,418,539 -5,050,000 65.2605 3,059,154,391 2007-08-31
4446 2007-09-27 2,001,468,539 326,200 65.4255 3,059,154,391 2007-08-31
4447 2007-09-25 2,001,142,339 2,765,000 65.4149 3,059,154,391 2007-08-31
4448 2007-09-24 1,998,377,339 2,900,450 65.3245 3,059,154,391 2007-08-31
4449 2007-09-21 1,995,476,889 4,805,000 65.2297 3,059,154,391 2007-08-31
4450 2007-09-20 1,990,671,889 5,735,000 65.0726 3,059,154,391 2007-08-31
4451 2007-09-19 1,984,936,889 4,680,000 64.8851 3,059,154,391 2007-08-31
4452 2007-09-18 1,980,256,889 -12,913,234 64.7322 3,059,154,391 2007-08-31
4453 2007-09-17 1,993,170,123 2,450,000 65.1543 3,059,154,391 2007-08-31
4454 2007-09-14 1,990,720,123 305,000 65.0742 3,059,154,391 2007-08-31
4455 2007-09-13 1,990,415,123 4,513,000 65.0642 3,059,154,391 2007-08-31
4456 2007-09-12 1,985,902,123 -1,010,000 64.9167 3,059,154,391 2007-08-31
4457 2007-09-11 1,986,912,123 2,064,560 64.9497 3,059,154,391 2007-08-31
4458 2007-09-10 1,984,847,563 -1,950,000 64.8822 3,059,154,391 2007-08-31
4459 2007-09-07 1,986,797,563 -505,000 64.9460 3,059,154,391 2007-08-31
4460 2007-09-06 1,987,302,563 -206,440 64.9625 3,059,154,391 2007-08-31
4461 2007-09-05 1,987,509,003 -1,350,000 64.9692 3,059,154,391 2007-08-31
4462 2007-09-04 1,988,859,003 -2,905,000 65.0134 3,059,154,391 2007-08-31
4463 2007-09-03 1,991,764,003 -2,810,000 65.1083 3,059,154,391 2007-08-31
4464 2007-08-31 1,994,574,003 -4,670,000 65.2002 3,059,154,391 2007-08-31
4465 2007-08-30 1,999,244,003 -2,060,000 65.3528 3,059,154,391 2007-07-31
4466 2007-08-29 2,001,304,003 -680,000 65.4202 3,059,154,391 2007-07-31
4467 2007-08-28 2,001,984,003 3,525,000 65.4424 3,059,154,391 2007-07-31
4468 2007-08-27 1,998,459,003 -1,540,000 65.3272 3,059,154,391 2007-07-31
4469 2007-08-24 1,999,999,003 -490,000 65.3775 3,059,154,391 2007-07-31
4470 2007-08-23 2,000,489,003 6,145,000 65.3935 3,059,154,391 2007-07-31
4471 2007-08-22 1,994,344,003 -14,895,000 65.1927 3,059,154,391 2007-07-31
4472 2007-08-21 2,009,239,003 -3,588,800 65.6796 3,059,154,391 2007-07-31
4473 2007-08-20 2,012,827,803 1,150,000 65.7969 3,059,154,391 2007-07-31
4474 2007-08-17 2,011,677,803 -92,860,000 65.7593 3,059,154,391 2007-07-31
4475 2007-08-16 2,104,537,803 -2,455,000 68.7948 3,059,154,391 2007-07-31
4476 2007-08-15 2,106,992,803 -5,320,000 68.8750 3,059,154,391 2007-07-31
4477 2007-08-14 2,112,312,803 -760,000 69.0489 3,059,154,391 2007-07-31
4478 2007-08-13 2,113,072,803 -14,975,000 69.0738 3,059,154,391 2007-07-31
4479 2007-08-10 2,128,047,803 -375,000 69.5633 3,059,154,391 2007-07-31
4480 2007-08-09 2,128,422,803 -4,355,000 69.5755 3,059,154,391 2007-07-31
4481 2007-08-08 2,132,777,803 16,500,000 69.7179 3,059,154,391 2007-07-31
4482 2007-08-07 2,116,277,803 -1,395,000 69.1785 3,059,154,391 2007-07-31
4483 2007-08-06 2,117,672,803 800,453 69.2241 3,059,154,391 2007-07-31
4484 2007-08-03 2,116,872,350 -1,015,000 69.1980 3,059,154,391 2007-07-31
4485 2007-08-02 2,117,887,350 -710,000 69.2311 3,059,154,391 2007-07-31
4486 2007-08-01 2,118,597,350 -3,265,000 69.2543 3,059,154,391 2007-07-31
4487 2007-07-31 2,121,862,350 -1,205,000 69.3611 3,059,154,391 2007-07-31
4488 2007-07-30 2,123,067,350 -1,563,920 73.4675 2,889,803,745 2007-06-30
4489 2007-07-27 2,124,631,270 -3,475,450 73.5216 2,889,803,745 2007-06-30
4490 2007-07-26 2,128,106,720 10,790,000 73.6419 2,889,803,745 2007-06-30
4491 2007-07-25 2,117,316,720 2,030,000 73.2685 2,889,803,745 2007-06-30
4492 2007-07-24 2,115,286,720 2,680,000 73.1983 2,889,803,745 2007-06-30
4493 2007-07-23 2,112,606,720 6,829,285 73.1055 2,889,803,745 2007-06-30
4494 2007-07-20 2,105,777,435 52,324,999 72.8692 2,889,803,745 2007-06-30
4495 2007-07-19 2,053,452,436 -1,683,800 71.0585 2,889,803,745 2007-06-30
4496 2007-07-18 2,055,136,236 4,603,342 71.1168 2,889,803,745 2007-06-30
4497 2007-07-17 2,050,532,894 11,100,000 70.9575 2,889,803,745 2007-06-30
4498 2007-07-16 2,039,432,894 27,645,000 70.5734 2,889,803,745 2007-06-30
4499 2007-07-13 2,011,787,894 -3,465,000 69.6168 2,889,803,745 2007-06-30
4500 2007-07-12 2,015,252,894 -17,538,200 69.7367 2,889,803,745 2007-06-30
4501 2007-07-11 2,032,791,094 -910,000 70.3436 2,889,803,745 2007-06-30
4502 2007-07-10 2,033,701,094 -498,800 70.3751 2,889,803,745 2007-06-30
4503 2007-07-09 2,034,199,894 -1,296,200 70.3923 2,889,803,745 2007-06-30
4504 2007-07-06 2,035,496,094 7,976,000 70.4372 2,889,803,745 2007-06-30
4505 2007-07-05 2,027,520,094 765,000 70.1612 2,889,803,745 2007-06-30
4506 2007-07-04 2,026,755,094 0 70.1347 2,889,803,745 2007-06-30
4507 2007-07-03 2,026,755,094 20,981,234 70.1347 2,889,803,745 2007-06-30
4508 2007-06-29 2,005,773,860 0 78.5675 2,552,931,421 2007-05-31
4509 2007-06-28 2,005,773,860 -3,510,000 78.5675 2,552,931,421 2007-05-31
4510 2007-06-27 2,009,283,860 -3,675,000 78.7050 2,552,931,421 2007-05-31
4511 2007-06-26 2,012,958,860 78.8489 2,552,931,421 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top