Blue Moon Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06993  2020-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.250 2025-10-10
2 2025-10-13 3.300 2025-10-09
3 2025-09-16 709,000 16,393 0.01 117 5,864,091,256 2,431,367 3.429 2025-09-12
4 2025-09-12 692,607 -9,769 0.01 117 5,728,505,331 2,410,600 3.480 2025-09-10
5 2025-09-05 702,376 -977 0.01 118 5,728,505,331 2,372,701 3.378 2025-09-03
6 2025-09-04 703,353 -976 0.01 119 5,728,505,331 2,354,401 3.347 2025-09-02
7 2025-06-11 704,329 9,850 0.01 120 5,727,568,016 3,078,463 4.371 2025-06-09
8 2025-06-02 694,479 -9,632 0.01 120 5,647,462,170 2,790,271 4.018 2025-05-29
9 2025-05-13 704,111 3,371 0.01 121 5,647,434,862 2,858,210 4.059 2025-05-09
10 2025-05-02 700,740 482 0.01 121 5,647,434,862 2,728,126 3.893 2025-04-29
11 2025-04-30 700,258 -126,181 0.01 120 5,647,434,862 2,697,170 3.852 2025-04-28
12 2025-04-14 826,439 -964 0.01 122 5,647,434,862 3,097,379 3.748 2025-04-10
13 2025-04-09 827,403 -14,448 0.01 123 5,647,434,862 3,015,092 3.644 2025-04-07
14 2025-04-08 841,851 -481 0.01 124 5,647,434,862 3,172,621 3.769 2025-04-03
15 2025-04-03 842,332 -3,853 0.01 125 5,647,434,862 3,017,024 3.582 2025-04-01
16 2025-03-26 846,185 -5,780 0.01 126 5,647,434,862 2,609,144 3.083 2025-03-24
17 2025-03-20 851,965 -5,779 0.02 127 5,647,434,862 2,848,092 3.343 2025-03-18
18 2025-03-17 857,744 -481 0.02 128 5,647,434,862 2,635,881 3.073 2025-03-13
19 2025-03-12 858,225 1,444 0.02 129 5,647,434,862 2,583,899 3.011 2025-03-10
20 2025-03-06 856,781 -3,852 0.02 127 5,647,434,862 2,775,241 3.239 2025-03-04
21 2025-02-28 860,633 -482 0.02 128 5,647,434,862 2,698,369 3.135 2025-02-26
22 2025-02-26 861,115 -1,927 0.02 129 5,647,434,862 2,780,340 3.229 2025-02-24
23 2025-02-25 863,042 -963 0.02 130 5,647,434,862 2,849,282 3.301 2025-02-21
24 2025-02-24 864,005 -2,889 0.02 131 5,647,434,862 2,861,431 3.312 2025-02-20
25 2025-02-14 866,894 -2,890 0.02 131 5,647,434,862 3,032,999 3.499 2025-02-12
26 2025-02-10 869,784 -482 0.02 131 5,647,434,862 3,025,050 3.478 2025-02-06
27 2025-02-06 870,266 -21,190 0.02 132 5,647,434,862 3,135,146 3.603 2025-02-04
28 2025-01-27 891,456 -482 0.02 133 5,647,434,862 3,637,213 4.080 2025-01-23
29 2025-01-13 891,938 -963 0.02 134 5,647,434,862 2,778,000 3.115 2025-01-09
30 2024-12-16 892,901 -19,265 0.02 135 5,647,413,190 3,745,079 4.194 2024-12-12
31 2024-12-09 912,166 -8,668 0.02 136 5,647,413,190 3,967,932 4.350 2024-12-05
32 2024-11-13 920,834 -482 0.02 137 5,647,328,909 3,393,798 3.686 2024-11-11
33 2024-11-11 921,316 -9,632 0.02 138 5,647,328,909 3,299,925 3.582 2024-11-07
34 2024-10-04 930,948 -39,010 0.02 139 5,647,328,909 2,860,839 3.073 2024-10-02
35 2024-10-02 969,958 -96,322 0.02 140 5,647,328,909 2,426,869 2.502 2024-09-27
36 2024-09-23 1,066,280 -482 0.02 141 5,647,328,909 2,391,120 2.242 2024-09-19
37 2024-09-20 1,066,762 -1,926 0.02 142 5,647,328,909 2,502,951 2.346 2024-09-17
38 2024-09-10 1,068,688 21,191 0.02 143 5,647,328,909 2,164,474 2.025 2024-09-05
39 2024-09-09 1,047,497 21,937 0.02 142 5,647,328,909 2,132,662 2.036 2024-09-04
40 2024-07-26 1,025,560 24,519 0.02 142 5,529,060,240 2,294,624 2.237 2024-07-24
41 2024-07-09 1,001,041 -472 0.02 139 5,529,060,240 2,112,385 2.110 2024-07-05
42 2024-06-13 1,001,513 2,829 0.02 140 5,529,060,240 2,232,132 2.229 2024-06-11
43 2024-06-12 998,684 29,374 0.02 139 5,529,060,240 2,193,094 2.196 2024-06-07
44 2024-05-17 969,310 1,830 0.02 139 5,366,440,822 2,393,339 2.469 2024-05-14
45 2024-05-14 967,480 915 0.02 139 5,366,440,822 2,304,260 2.382 2024-05-10
46 2024-04-23 966,565 4,577 0.02 138 5,366,440,822 2,122,561 2.196 2024-04-19
47 2024-04-12 961,988 -458 0.02 138 5,366,440,822 2,102,000 2.185 2024-04-10
48 2024-04-05 962,446 -36,612 0.02 139 5,366,440,822 2,103,001 2.185 2024-04-02
49 2024-04-03 999,058 36,612 0.02 140 5,366,440,822 2,183,000 2.185 2024-03-28
50 2024-03-21 962,446 -2,746 0.02 139 5,366,440,822 1,903,216 1.977 2024-03-19
51 2024-03-18 965,192 -457 0.02 140 5,366,440,822 1,919,191 1.988 2024-03-14
52 2024-02-05 965,649 915 0.02 141 5,366,440,822 1,814,600 1.879 2024-02-01
53 2024-01-26 964,734 18,306 0.02 139 5,366,440,822 1,918,280 1.988 2024-01-24
54 2024-01-25 946,428 -10,983 0.02 139 5,366,440,822 1,768,140 1.868 2024-01-23
55 2024-01-11 957,411 98,395 0.02 140 5,366,440,822 2,112,919 2.207 2024-01-09
56 2023-11-22 859,016 3,204 0.02 139 5,366,440,822 1,999,005 2.327 2023-11-20
57 2023-11-06 855,812 -916 0.02 138 5,366,440,822 2,028,949 2.371 2023-11-02
58 2023-10-19 856,728 916 0.02 140 5,366,440,822 2,620,801 3.059 2023-10-17
59 2023-10-18 855,812 -916 0.02 139 5,366,440,822 2,655,399 3.103 2023-10-16
60 2023-10-04 856,728 -1,373 0.02 140 5,366,440,822 2,433,601 2.841 2023-09-29
61 2023-09-06 858,101 -2,746 0.02 141 5,366,440,822 3,468,752 4.042 2023-09-04
62 2023-08-23 860,847 458 0.02 142 5,366,385,903 3,489,257 4.053 2023-08-21
63 2023-08-22 860,389 91,531 0.02 141 5,366,385,903 3,478,000 4.042 2023-08-18
64 2023-08-17 768,858 915 0.01 140 5,366,385,903 3,124,799 4.064 2023-08-15
65 2023-08-10 767,943 -4,576 0.01 139 5,366,385,903 3,221,761 4.195 2023-08-08
66 2023-08-03 772,519 457 0.01 140 5,366,385,903 3,342,238 4.326 2023-08-01
67 2023-07-27 772,062 -4,576 0.01 139 5,366,338,765 3,281,216 4.250 2023-07-25
68 2023-07-19 776,638 -3,204 0.01 140 5,366,338,765 3,326,119 4.283 2023-07-14
69 2023-06-29 779,842 -18,306 0.01 141 5,365,970,354 3,476,161 4.458 2023-06-27
70 2023-06-20 798,148 30,544 0.01 142 5,365,970,354 4,125,477 5.169 2023-06-16
71 2023-06-12 767,604 440 0.01 142 5,160,621,146 3,906,561 5.089 2023-06-08
72 2023-05-30 767,164 -880 0.01 141 5,160,605,301 3,773,597 4.919 2023-05-25
73 2023-05-19 768,044 440 0.01 142 5,160,605,301 3,943,700 5.135 2023-05-17
74 2023-05-18 767,604 -880 0.01 141 5,160,605,301 4,002,481 5.214 2023-05-16
75 2023-05-17 768,484 -3,081 0.01 142 5,160,605,301 4,059,449 5.282 2023-05-15
76 2023-04-12 771,565 440 0.01 142 5,160,538,840 4,391,265 5.691 2023-04-06
77 2023-03-20 771,125 1,320 0.01 141 5,160,486,024 3,942,000 5.112 2023-03-16
78 2023-03-01 769,805 -3,521 0.01 141 5,160,486,024 4,101,408 5.328 2023-02-27
79 2023-02-21 773,326 8,363 0.01 142 5,160,476,340 4,287,082 5.544 2023-02-17
80 2023-02-09 764,963 880 0.01 141 5,160,476,340 4,440,590 5.805 2023-02-07
81 2023-01-31 764,083 -2,641 0.01 140 5,160,476,340 4,539,642 5.941 2023-01-27
82 2022-12-22 766,724 3,522 0.01 141 5,160,141,394 4,834,053 6.305 2022-12-20
83 2022-12-20 763,202 10,563 0.01 141 5,160,141,394 4,725,147 6.191 2022-12-16
84 2022-11-17 752,639 1,320 0.01 140 5,160,070,972 4,497,300 5.975 2022-11-15
85 2022-11-03 751,319 2,641 0.01 139 5,160,070,972 4,173,617 5.555 2022-11-01
86 2022-11-01 748,678 -7,042 0.01 138 5,160,070,972 4,014,361 5.362 2022-10-28
87 2022-10-26 755,720 -8,803 0.01 138 5,160,048,965 4,009,195 5.305 2022-10-24
88 2022-10-24 764,523 15,845 0.01 139 5,160,048,965 4,246,966 5.555 2022-10-20
89 2022-10-20 748,678 4,402 0.01 138 5,160,048,965 4,243,996 5.669 2022-10-18
90 2022-10-06 744,276 1,760 0.01 137 5,160,048,965 4,354,323 5.850 2022-10-03
91 2022-09-29 742,516 9,243 0.01 136 5,159,822,772 4,850,126 6.532 2022-09-27
92 2022-09-27 733,273 13,644 0.01 135 5,159,822,772 4,764,760 6.498 2022-09-23
93 2022-09-23 719,629 -8,802 0.01 133 5,159,822,772 4,774,203 6.634 2022-09-21
94 2022-09-20 728,431 880 0.01 134 5,159,822,772 4,923,622 6.759 2022-09-16
95 2022-09-13 727,551 1,760 0.01 133 5,159,822,772 4,917,674 6.759 2022-09-08
96 2022-09-02 725,791 17,606 0.01 132 5,159,822,772 4,947,003 6.816 2022-08-31
97 2022-08-31 708,185 17,606 0.01 131 5,159,822,772 4,585,650 6.475 2022-08-29
98 2022-08-24 690,579 -881 0.01 130 5,159,773,916 4,620,703 6.691 2022-08-22
99 2022-08-11 691,460 -440 0.01 131 5,159,773,916 4,760,132 6.884 2022-08-09
100 2022-08-10 691,900 440 0.01 132 5,159,773,916 4,700,281 6.793 2022-08-08
101 2022-08-08 691,460 -440 0.01 131 5,159,773,916 4,665,872 6.748 2022-08-04
102 2022-08-05 691,900 5,722 0.01 132 5,159,773,916 4,621,681 6.680 2022-08-03
103 2022-08-02 686,178 -440 0.01 131 5,159,773,916 4,879,670 7.111 2022-07-29
104 2022-08-01 686,618 880 0.01 132 5,159,773,916 5,069,999 7.384 2022-07-28
105 2022-07-05 685,738 -440 0.01 131 5,159,700,457 5,219,301 7.611 2022-06-30
106 2022-07-04 686,178 440 0.01 132 5,159,700,457 5,097,930 7.429 2022-06-29
107 2022-06-29 685,738 14,167 0.01 131 5,159,633,115 5,289,628 7.714 2022-06-27
108 2022-06-21 671,571 862 0.01 131 5,053,041,892 4,673,997 6.960 2022-06-17
109 2022-06-15 670,709 862 0.01 130 5,053,041,892 4,590,198 6.844 2022-06-13
110 2022-06-09 669,847 -8,621 0.01 130 5,053,041,892 4,739,699 7.076 2022-06-07
111 2022-06-07 678,468 8,621 0.01 131 5,053,041,892 4,808,569 7.087 2022-06-02
112 2022-05-24 669,847 8,621 0.01 130 5,052,833,697 4,677,539 6.983 2022-05-20
113 2022-05-13 661,226 1,724 0.01 130 5,052,833,697 4,609,668 6.971 2022-05-11
114 2022-05-03 659,502 -2,586 0.01 129 5,052,833,697 4,590,000 6.960 2022-04-28
115 2022-04-25 662,088 5,172 0.01 129 5,052,500,497 4,485,118 6.774 2022-04-21
116 2022-04-22 656,916 431 0.01 128 5,052,500,497 4,632,962 7.053 2022-04-20
117 2022-04-21 656,485 431 0.01 127 5,052,500,497 4,858,372 7.401 2022-04-19
118 2022-04-08 656,054 -1,293 0.01 126 5,052,500,497 4,436,632 6.763 2022-04-06
119 2022-03-21 657,347 -2,586 0.01 127 5,052,391,011 3,972,626 6.043 2022-03-17
120 2022-03-17 659,933 113,365 0.01 128 5,052,391,011 3,421,784 5.185 2022-03-15
121 2022-03-16 546,568 4,311 0.01 126 5,052,391,011 2,903,721 5.313 2022-03-14
122 2022-03-10 542,257 862 0.01 125 5,052,176,350 3,201,609 5.904 2022-03-08
123 2022-03-08 541,395 7,759 0.01 125 5,052,176,350 3,573,319 6.600 2022-03-04
124 2022-03-07 533,636 431 0.01 124 5,052,176,350 3,633,528 6.809 2022-03-03
125 2022-03-04 533,205 431 0.01 123 5,052,176,350 3,661,518 6.867 2022-03-02
126 2022-03-03 532,774 1,293 0.01 122 5,052,176,350 3,745,078 7.029 2022-03-01
127 2022-02-21 531,481 -862 0.01 121 5,052,175,057 3,834,629 7.215 2022-02-17
128 2022-01-12 532,343 2,586 0.01 121 5,051,505,640 4,563,324 8.572 2022-01-10
129 2021-12-29 529,757 -862 0.01 120 5,051,178,045 4,952,871 9.349 2021-12-24
130 2021-12-28 530,619 -862 0.01 121 5,051,178,045 4,887,070 9.210 2021-12-22
131 2021-12-16 531,481 -4,311 0.01 122 5,051,178,045 4,500,449 8.468 2021-12-14
132 2021-12-14 535,792 5,604 0.01 123 5,051,178,045 4,661,254 8.700 2021-12-10
133 2021-12-03 530,188 4,311 0.01 121 5,051,178,045 4,428,001 8.352 2021-12-01
134 2021-11-22 525,877 4,310 0.01 120 5,051,178,045 4,398,096 8.363 2021-11-18
135 2021-11-15 521,567 4,310 0.01 120 5,051,178,045 4,235,000 8.120 2021-11-11
136 2021-11-05 517,257 -8,620 0.01 118 5,051,178,045 4,194,004 8.108 2021-11-03
137 2021-10-05 525,877 431 0.01 119 5,051,178,045 4,154,096 7.899 2021-09-30
138 2021-09-29 525,446 -4,311 0.01 118 5,051,178,045 4,040,982 7.691 2021-09-27
139 2021-09-24 529,757 4,311 0.01 118 5,051,178,045 4,000,396 7.551 2021-09-21
140 2021-09-07 525,446 34,483 0.01 118 5,051,178,045 4,406,682 8.387 2021-09-03
141 2021-08-19 490,963 -431 0.01 118 5,051,178,045 3,610,633 7.354 2021-08-17
142 2021-08-04 491,394 -48,277 0.01 119 5,051,178,045 4,092,603 8.329 2021-08-02
143 2021-07-30 539,671 6,897 0.01 120 5,051,178,045 4,532,240 8.398 2021-07-28
144 2021-07-27 532,774 -4,311 0.01 120 5,051,178,045 5,240,638 9.837 2021-07-23
145 2021-07-15 537,085 17,242 0.01 120 5,051,178,045 5,613,233 10.45 2021-07-13
146 2021-07-09 519,843 -862 0.01 119 5,051,178,045 5,638,052 10.85 2021-07-07
147 2021-07-07 520,705 4,311 0.01 120 5,051,178,045 6,088,321 11.69 2021-07-05
148 2021-07-02 516,394 5,172 0.01 118 5,051,178,045 6,654,545 12.89 2021-06-29
149 2021-06-30 511,222 3,195 0.01 117 5,051,178,045 6,373,073 12.47 2021-06-28
150 2021-06-28 508,027 -428 0.01 117 5,019,608,182 6,463,703 12.72 2021-06-24
151 2021-06-24 508,455 11,137 0.01 118 5,019,608,182 6,421,669 12.63 2021-06-22
152 2021-06-23 497,318 4,284 0.01 118 5,019,608,182 6,315,841 12.70 2021-06-21
153 2021-06-18 493,034 -857 0.01 117 5,019,608,182 6,618,245 13.42 2021-06-16
154 2021-06-09 493,891 7,282 0.01 118 5,019,608,182 6,053,249 12.26 2021-06-07
155 2021-06-02 486,609 -17,134 0.01 117 5,019,608,182 6,463,839 13.28 2021-05-31
156 2021-06-01 503,743 3,855 0.01 118 5,019,608,182 6,503,277 12.91 2021-05-28
157 2021-05-31 499,888 4,284 0.01 119 5,019,608,182 6,628,560 13.26 2021-05-27
158 2021-05-28 495,604 428 0.01 119 5,019,608,182 6,490,764 13.10 2021-05-26
159 2021-05-27 495,176 -428 0.01 120 5,019,608,182 6,577,638 13.28 2021-05-25
160 2021-05-26 495,604 4,283 0.01 121 5,019,608,182 6,108,954 12.33 2021-05-24
161 2021-05-18 491,321 -3,427 0.01 121 5,019,608,182 5,408,105 11.01 2021-05-14
162 2021-05-17 494,748 10,709 0.01 121 5,019,608,182 5,486,252 11.09 2021-05-13
163 2021-05-14 484,039 -857 0.01 119 5,019,608,182 5,373,151 11.10 2021-05-12
164 2021-05-11 484,896 -85,670 0.01 119 5,019,608,182 5,580,764 11.51 2021-05-07
165 2021-05-07 570,566 2,570 0.01 120 5,019,608,182 6,992,997 12.26 2021-05-05
166 2021-04-29 567,996 1,285 0.01 120 5,019,608,182 7,147,138 12.58 2021-04-27
167 2021-04-27 566,711 17,134 0.01 119 5,019,608,182 7,197,119 12.70 2021-04-23
168 2021-04-23 549,577 -14,992 0.01 118 5,019,608,182 7,043,670 12.82 2021-04-21
169 2021-04-20 564,569 16,277 0.01 118 5,019,608,182 7,288,536 12.91 2021-04-16
170 2021-04-19 548,292 19,276 0.01 118 5,019,608,182 6,809,601 12.42 2021-04-15
171 2021-04-16 529,016 -857 0.01 117 5,019,608,182 6,594,900 12.47 2021-04-14
172 2021-04-15 529,873 -856 0.01 118 5,019,608,182 6,494,253 12.26 2021-04-13
173 2021-04-09 530,729 1,713 0.01 118 5,019,608,182 6,752,544 12.72 2021-04-07
174 2021-04-01 529,016 8,567 0.01 117 5,019,608,182 7,385,300 13.96 2021-03-30
175 2021-03-31 520,449 -428 0.01 116 5,019,608,182 7,654,501 14.71 2021-03-29
176 2021-03-29 520,877 428 0.01 117 5,019,608,182 7,697,275 14.78 2021-03-25
177 2021-03-26 520,449 -17,134 0.01 117 5,019,608,182 7,812,451 15.01 2021-03-24
178 2021-03-24 537,583 428 0.01 117 5,019,608,182 8,559,099 15.92 2021-03-22
179 2021-03-23 537,155 -856 0.01 116 5,019,608,182 8,740,384 16.27 2021-03-19
180 2021-03-22 538,011 1,713 0.01 117 5,019,608,182 8,942,713 16.62 2021-03-18
181 2021-03-19 536,298 4,284 0.01 116 5,019,608,182 8,901,720 16.60 2021-03-17
182 2021-03-18 532,014 428 0.01 115 5,019,608,182 8,818,192 16.58 2021-03-16
183 2021-03-17 531,586 1,713 0.01 114 5,019,608,182 8,786,278 16.53 2021-03-15
184 2021-03-10 529,873 23,131 0.01 112 5,019,608,182 8,213,684 15.50 2021-03-08
185 2021-03-09 506,742 -8,567 0.01 110 5,019,608,182 8,541,266 16.86 2021-03-05
186 2021-03-08 515,309 -428 0.01 110 5,019,608,182 9,142,805 17.74 2021-03-04
187 2021-03-05 515,737 -65,966 0.01 111 5,019,608,182 9,499,559 18.42 2021-03-03
188 2021-03-04 581,703 6,853 0.01 113 5,019,608,182 10,728,192 18.44 2021-03-02
189 2021-03-02 574,850 68,537 0.01 111 5,019,608,182 10,615,224 18.47 2021-02-26
190 2021-02-26 506,313 -8,567 0.01 110 5,019,608,182 9,278,694 18.33 2021-02-24
191 2021-02-25 514,880 5,997 0.01 110 5,019,608,182 9,676,093 18.79 2021-02-23
192 2021-02-23 508,883 -13,708 0.01 109 5,019,608,182 9,896,032 19.45 2021-02-19
193 2021-02-22 522,591 -4,283 0.01 110 5,019,608,182 10,321,205 19.75 2021-02-18
194 2021-02-19 526,874 59,541 0.01 110 5,019,608,182 10,528,795 19.98 2021-02-17
195 2021-02-18 467,333 8,567 0.01 109 5,019,608,182 8,837,096 18.91 2021-02-16
196 2021-02-17 458,766 857 0.01 108 5,019,608,182 8,439,478 18.40 2021-02-11
197 2021-02-09 457,909 53,972 0.01 108 5,019,608,182 8,466,472 18.49 2021-02-05
198 2021-02-08 403,937 6,425 0.01 107 5,019,608,182 7,600,581 18.82 2021-02-04
199 2021-02-05 397,512 514 0.01 106 5,019,608,182 7,581,767 19.07 2021-02-03
200 2021-02-04 396,998 42,836 0.01 106 5,019,608,182 7,627,571 19.21 2021-02-02
201 2021-02-03 354,162 -5,569 0.01 105 5,019,608,182 6,854,166 19.35 2021-02-01
202 2021-02-02 359,731 3,427 0.01 105 5,019,608,182 6,634,422 18.44 2021-01-29
203 2021-02-01 356,304 1,628 0.01 105 5,019,608,182 6,512,993 18.28 2021-01-28
204 2021-01-29 354,676 5,568 0.01 106 5,019,608,182 6,623,994 18.68 2021-01-27
205 2021-01-28 349,108 429 0.01 106 5,019,608,182 6,756,355 19.35 2021-01-26
206 2021-01-27 348,679 -9,424 0.01 106 5,019,608,182 6,886,432 19.75 2021-01-25
207 2021-01-26 358,103 -8,567 0.01 108 5,019,608,182 7,164,517 20.01 2021-01-22
208 2021-01-25 366,670 -17,134 0.01 108 5,019,608,182 7,507,116 20.47 2021-01-21
209 2021-01-22 383,804 856 0.01 109 5,019,608,182 7,893,753 20.57 2021-01-20
210 2021-01-21 382,948 16,706 0.01 108 5,019,608,182 7,867,208 20.54 2021-01-19
211 2021-01-20 366,242 -857 0.01 108 5,019,608,182 7,481,253 20.43 2021-01-18
212 2021-01-19 367,099 -41,550 0.01 109 5,019,608,182 7,541,609 20.54 2021-01-15
213 2021-01-18 408,649 -857 0.01 114 5,019,608,182 8,662,324 21.20 2021-01-14
214 2021-01-15 409,506 -48,832 0.01 116 5,019,608,182 8,843,010 21.59 2021-01-13
215 2021-01-14 458,338 -856 0.01 118 5,019,608,182 9,630,005 21.01 2021-01-12
216 2021-01-13 459,194 29,556 0.01 120 5,019,608,182 9,465,750 20.61 2021-01-11
217 2021-01-12 429,638 -15,421 0.01 122 5,019,608,182 9,037,028 21.03 2021-01-08
218 2021-01-08 445,059 -9,424 0.01 120 4,923,598,413 9,361,394 21.03 2021-01-06
219 2021-01-07 454,483 -95,094 0.01 122 4,923,598,413 9,379,248 20.64 2021-01-05
220 2021-01-06 549,577 -33,840 0.01 123 4,923,598,413 10,905,501 19.84 2021-01-04
221 2021-01-05 583,417 18,419 0.01 125 4,923,598,413 10,392,062 17.81 2020-12-31
222 2021-01-04 564,998 -6,425 0.01 129 4,923,598,413 9,998,026 17.70 2020-12-29
223 2020-12-30 571,423 133,646 0.01 131 4,923,598,413 9,724,860 17.02 2020-12-28
224 2020-12-29 437,777 110,087 0.01 130 4,923,598,413 7,675,223 17.53 2020-12-24
225 2020-12-28 327,690 5,140 0.01 130 4,923,598,413 5,974,648 18.23 2020-12-22
226 2020-12-23 322,550 -26,558 0.01 134 4,923,598,413 5,609,853 17.39 2020-12-21
227 2020-12-22 349,108 64,682 0.01 137 4,923,598,413 5,745,754 16.46 2020-12-18
228 2020-12-21 284,426 36,838 0.01 141 4,923,598,413 4,813,993 16.93 2020-12-17
229 2020-12-18 247,588 0.01 147 4,923,598,413 4,300,319 17.37 2020-12-16

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top