NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.080 2025-10-10
2 2025-10-13 8.260 2025-10-09
3 2025-10-10 6,573,034 -21,000 0.26 302 2,516,633,171 56,330,901 8.570 2025-10-08
4 2025-10-09 6,594,034 297,000 0.26 303 2,516,633,171 54,466,721 8.260 2025-10-06
5 2025-10-06 6,297,034 -10,000 0.25 303 2,516,633,171 50,817,064 8.070 2025-10-02
6 2025-10-02 6,307,034 1,000 0.25 303 2,516,633,171 49,510,217 7.850 2025-09-29
7 2025-09-30 6,306,034 10,000 0.25 304 2,516,633,171 49,439,307 7.840 2025-09-26
8 2025-09-29 6,296,034 -15,000 0.25 303 2,516,633,171 49,297,946 7.830 2025-09-25
9 2025-09-22 6,311,034 10,000 0.25 305 2,516,633,171 50,172,720 7.950 2025-09-18
10 2025-09-19 6,301,034 -3,375 0.25 305 2,516,633,171 51,983,530 8.250 2025-09-17
11 2025-09-18 6,304,409 -10,000 0.25 306 2,516,633,171 51,759,198 8.210 2025-09-16
12 2025-09-17 6,314,409 10,000 0.25 306 2,516,633,171 51,967,586 8.230 2025-09-15
13 2025-09-11 6,304,409 -10,000 0.25 305 2,516,633,171 52,578,771 8.340 2025-09-09
14 2025-09-09 6,314,409 -58,000 0.25 306 2,516,633,171 45,716,321 7.240 2025-09-05
15 2025-09-08 6,372,409 -528,000 0.25 307 2,516,633,171 43,332,381 6.800 2025-09-04
16 2025-09-03 6,900,409 10,000 0.27 310 2,516,633,171 48,785,892 7.070 2025-09-01
17 2025-08-25 6,890,409 -885,000 0.27 309 2,516,633,171 44,374,234 6.440 2025-08-21
18 2025-08-21 7,775,409 -20,000 0.31 310 2,516,633,171 48,285,290 6.210 2025-08-19
19 2025-08-20 7,795,409 -1,800 0.31 310 2,516,633,171 49,734,709 6.380 2025-08-18
20 2025-08-18 7,797,209 10,000 0.31 311 2,516,633,171 52,241,300 6.700 2025-08-14
21 2025-08-13 7,787,209 -250 0.31 310 2,516,633,171 53,965,358 6.930 2025-08-11
22 2025-08-12 7,787,459 -15,000 0.31 311 2,516,633,171 55,213,084 7.090 2025-08-08
23 2025-08-11 7,802,459 -10,750 0.31 310 2,516,633,171 55,709,557 7.140 2025-08-07
24 2025-08-08 7,813,209 -2,000 0.31 311 2,516,633,171 50,629,594 6.480 2025-08-06
25 2025-08-01 7,815,209 32,000 0.31 312 2,516,633,171 50,798,858 6.500 2025-07-30
26 2025-07-31 7,783,209 -139,000 0.31 312 2,516,633,171 50,902,187 6.540 2025-07-29
27 2025-07-30 7,922,209 -25,000 0.31 313 2,516,633,171 50,226,805 6.340 2025-07-28
28 2025-07-28 7,947,209 -4,000 0.32 314 2,516,633,171 48,398,503 6.090 2025-07-24
29 2025-07-24 7,951,209 -22,000 0.32 314 2,516,633,171 45,798,964 5.760 2025-07-22
30 2025-07-21 7,973,209 -750 0.32 315 2,516,633,171 43,932,382 5.510 2025-07-17
31 2025-07-17 7,973,959 2,000 0.32 316 2,516,633,171 44,255,472 5.550 2025-07-15
32 2025-07-16 7,971,959 98,000 0.32 316 2,516,633,171 44,642,970 5.600 2025-07-14
33 2025-07-10 7,873,959 -35,000 0.31 315 2,516,633,171 43,700,472 5.550 2025-07-08
34 2025-07-07 7,908,959 50,000 0.31 316 2,516,633,171 45,318,335 5.730 2025-07-03
35 2025-07-04 7,858,959 -5,000 0.31 315 2,516,633,171 49,197,083 6.260 2025-07-02
36 2025-07-03 7,863,959 -44,000 0.31 315 2,516,633,171 44,824,566 5.700 2025-06-30
37 2025-07-02 7,907,959 -8,000 0.31 316 2,516,633,171 45,154,446 5.710 2025-06-27
38 2025-06-27 7,915,959 -10,000 0.31 317 2,516,633,171 45,516,764 5.750 2025-06-25
39 2025-06-26 7,925,959 -6,963 0.31 318 2,516,633,171 42,007,583 5.300 2025-06-24
40 2025-06-25 7,932,922 -2,000 0.32 319 2,516,633,171 41,489,182 5.230 2025-06-23
41 2025-06-24 7,934,922 -500 0.32 319 2,516,633,171 40,468,102 5.100 2025-06-20
42 2025-06-19 7,935,422 -5,000 0.32 320 2,516,633,171 41,264,194 5.200 2025-06-17
43 2025-06-17 7,940,422 10,000 0.32 320 2,516,633,171 42,322,449 5.330 2025-06-13
44 2025-06-16 7,930,422 -7,000 0.32 320 2,516,633,171 40,127,935 5.060 2025-06-12
45 2025-06-11 7,937,422 -2,500 0.32 321 2,516,633,171 37,623,380 4.740 2025-06-09
46 2025-06-06 7,939,922 -5,000 0.32 322 2,516,633,171 36,047,246 4.540 2025-06-04
47 2025-06-03 7,944,922 37,004 0.32 323 2,516,633,171 38,056,176 4.790 2025-05-30
48 2025-05-29 7,907,918 -7,500 0.31 324 2,516,633,171 36,060,106 4.560 2025-05-27
49 2025-05-26 7,915,418 -1,500 0.31 325 2,516,633,171 34,986,148 4.420 2025-05-22
50 2025-05-23 7,916,918 -30,000 0.31 326 2,516,633,171 35,705,300 4.510 2025-05-21
51 2025-05-08 7,946,918 3,000 0.32 327 2,516,633,171 38,383,614 4.830 2025-05-06
52 2025-04-11 7,943,918 -18,004 0.32 326 2,516,633,171 34,714,922 4.370 2025-04-09
53 2025-04-10 7,961,922 -5,000 0.32 328 2,516,633,171 34,634,361 4.350 2025-04-08
54 2025-04-08 7,966,922 -10,000 0.32 329 2,516,633,171 39,276,925 4.930 2025-04-03
55 2025-04-07 7,976,922 500,000 0.32 330 2,516,633,171 39,565,533 4.960 2025-04-02
56 2025-04-03 7,476,922 -180,500 0.30 330 2,516,633,171 37,309,841 4.990 2025-04-01
57 2025-03-27 7,657,422 -1,000 0.30 333 2,516,633,171 40,660,911 5.310 2025-03-25
58 2025-03-19 7,658,422 -5,000 0.30 334 2,516,633,171 41,968,153 5.480 2025-03-17
59 2025-03-18 7,663,422 -520,000 0.30 334 2,516,633,171 40,769,405 5.320 2025-03-14
60 2025-03-17 8,183,422 5,000 0.33 334 2,516,633,171 42,881,131 5.240 2025-03-13
61 2025-03-12 8,178,422 -109,750 0.32 334 2,516,633,171 44,572,400 5.450 2025-03-10
62 2025-03-11 8,288,172 -24,000 0.33 335 2,516,633,171 43,927,312 5.300 2025-03-07
63 2025-03-10 8,312,172 12,000 0.33 335 2,516,633,171 45,135,094 5.430 2025-03-06
64 2025-03-07 8,300,172 4,000 0.33 335 2,516,633,171 42,662,884 5.140 2025-03-05
65 2025-03-03 8,296,172 -741,000 0.33 334 2,516,633,171 39,655,702 4.780 2025-02-27
66 2025-02-27 9,037,172 4,000 0.36 335 2,516,633,171 40,576,902 4.490 2025-02-25
67 2025-02-26 9,033,172 -17,000 0.36 334 2,516,633,171 42,726,904 4.730 2025-02-24
68 2025-02-25 9,050,172 75,000 0.36 334 2,516,633,171 40,092,262 4.430 2025-02-21
69 2025-02-24 8,975,172 -2,500 0.36 335 2,516,633,171 37,336,716 4.160 2025-02-20
70 2025-02-18 8,977,672 55,000 0.36 336 2,516,633,171 38,514,213 4.290 2025-02-14
71 2025-02-17 8,922,672 10,973 0.35 336 2,516,633,171 37,029,089 4.150 2025-02-13
72 2025-02-13 8,911,699 -1,028,290 0.35 335 2,516,633,171 36,359,732 4.080 2025-02-11
73 2025-02-04 9,939,989 -3,000 0.39 336 2,516,633,171 41,449,754 4.170 2025-01-28
74 2025-01-16 9,942,989 -1,000 0.40 337 2,516,633,171 41,561,694 4.180 2025-01-14
75 2025-01-13 9,943,989 -5,000 0.40 338 2,516,633,171 46,338,989 4.660 2025-01-09
76 2025-01-09 9,948,989 1,000 0.40 339 2,516,633,171 48,849,536 4.910 2025-01-07
77 2025-01-08 9,947,989 -15,431 0.40 339 2,516,633,171 49,043,586 4.930 2025-01-06
78 2025-01-07 9,963,420 15,431 0.40 341 2,516,633,171 49,318,929 4.950 2025-01-03
79 2025-01-02 9,947,989 29,584 0.40 339 2,516,633,171 52,226,942 5.250 2024-12-27
80 2024-12-30 9,918,405 -50,000 0.39 342 2,516,633,171 53,361,019 5.380 2024-12-24
81 2024-12-27 9,968,405 -4,405,000 0.40 342 2,516,633,171 51,835,706 5.200 2024-12-20
82 2024-12-20 14,373,405 -13,000 0.57 341 2,516,633,171 75,747,844 5.270 2024-12-18
83 2024-12-12 14,386,405 -1 0.57 342 2,516,633,171 96,388,914 6.700 2024-12-10
84 2024-12-10 14,386,406 10,000 0.57 343 2,516,633,171 93,223,911 6.480 2024-12-06
85 2024-12-05 14,376,406 -2,500 0.57 343 2,516,633,171 94,309,223 6.560 2024-12-03
86 2024-12-03 14,378,906 88,009 0.57 344 2,516,633,171 92,456,366 6.430 2024-11-29
87 2024-12-02 14,290,897 497,000 0.57 344 2,516,633,171 97,749,735 6.840 2024-11-28
88 2024-11-29 13,793,897 8,000 0.55 345 2,516,633,171 95,039,950 6.890 2024-11-27
89 2024-11-28 13,785,897 100,000 0.55 344 2,516,633,171 92,641,228 6.720 2024-11-26
90 2024-11-19 13,685,897 15,000 0.54 344 2,516,633,171 98,812,176 7.220 2024-11-15
91 2024-11-14 13,670,897 30,000 0.54 344 2,516,633,171 104,719,071 7.660 2024-11-12
92 2024-11-04 13,640,897 5,422 0.54 343 2,516,633,171 106,671,815 7.820 2024-10-31
93 2024-10-31 13,635,475 50,000 0.54 343 2,516,633,171 111,674,540 8.190 2024-10-29
94 2024-10-29 13,585,475 -14,000 0.54 343 2,516,633,171 111,129,186 8.180 2024-10-25
95 2024-10-25 13,599,475 5,000 0.54 343 2,516,633,171 109,339,779 8.040 2024-10-23
96 2024-10-23 13,594,475 10,000 0.54 343 2,516,633,171 110,251,192 8.110 2024-10-21
97 2024-10-22 13,584,475 -2,000 0.54 343 2,516,633,171 111,256,850 8.190 2024-10-18
98 2024-10-18 13,586,475 16,487 0.54 344 2,516,633,171 111,409,095 8.200 2024-10-16
99 2024-10-16 13,569,988 500,000 0.54 343 2,516,633,171 114,259,299 8.420 2024-10-14
100 2024-10-15 13,069,988 -5,000 0.52 343 2,516,633,171 111,225,598 8.510 2024-10-10
101 2024-10-04 13,074,988 -6,500 0.52 343 2,516,633,171 138,594,873 10.60 2024-10-02
102 2024-10-03 13,081,488 -94,000 0.52 345 2,516,633,171 126,236,359 9.650 2024-09-30
103 2024-10-02 13,175,488 -40,233 0.52 345 2,516,633,171 131,227,860 9.960 2024-09-27
104 2024-09-30 13,215,721 -767,250 0.53 349 2,516,633,171 108,236,755 8.190 2024-09-26
105 2024-09-27 13,982,971 -33,551 0.56 353 2,516,633,171 114,520,532 8.190 2024-09-25
106 2024-09-26 14,016,522 -200,000 0.56 356 2,516,633,171 111,992,011 7.990 2024-09-24
107 2024-09-25 14,216,522 -14,500 0.56 356 2,516,633,171 111,173,202 7.820 2024-09-23
108 2024-09-23 14,231,022 -4,000 0.57 358 2,516,633,171 102,747,979 7.220 2024-09-19
109 2024-09-20 14,235,022 -104,000 0.57 359 2,516,633,171 101,353,357 7.120 2024-09-17
110 2024-09-17 14,339,022 -1,144 0.57 360 2,516,633,171 92,199,911 6.430 2024-09-13
111 2024-09-13 14,340,166 30,000 0.57 360 2,516,633,171 90,056,242 6.280 2024-09-11
112 2024-09-12 14,310,166 -13,237 0.57 360 2,516,633,171 93,588,486 6.540 2024-09-10
113 2024-09-11 14,323,403 280,000 0.57 361 2,516,633,171 96,253,268 6.720 2024-09-09
114 2024-09-05 14,043,403 20,000 0.56 361 2,516,633,171 96,197,311 6.850 2024-09-03
115 2024-09-04 14,023,403 4,000 0.56 361 2,516,633,171 95,779,842 6.830 2024-09-02
116 2024-09-02 14,019,403 3,000 0.56 360 2,516,633,171 108,089,597 7.710 2024-08-29
117 2024-08-29 14,016,403 -5,000 0.56 359 2,516,633,171 108,486,959 7.740 2024-08-27
118 2024-08-27 14,021,403 750 0.56 360 2,516,633,171 102,356,242 7.300 2024-08-23
119 2024-08-26 14,020,653 2,000 0.56 359 2,516,633,171 103,192,006 7.360 2024-08-22
120 2024-08-20 14,018,653 2,000 0.56 358 2,516,633,171 102,195,980 7.290 2024-08-16
121 2024-08-19 14,016,653 35,000 0.56 357 2,516,633,171 100,919,902 7.200 2024-08-15
122 2024-08-16 13,981,653 56,250 0.56 357 2,516,633,171 101,366,984 7.250 2024-08-14
123 2024-08-02 13,925,403 -3,000 0.55 358 2,516,633,171 101,516,188 7.290 2024-07-31
124 2024-07-31 13,928,403 1,500 0.55 359 2,516,633,171 101,816,626 7.310 2024-07-29
125 2024-07-30 13,926,903 35,000 0.55 360 2,516,633,171 101,248,585 7.270 2024-07-26
126 2024-07-29 13,891,903 -500 0.55 360 2,516,633,171 101,271,973 7.290 2024-07-25
127 2024-07-26 13,892,403 -1,000 0.55 360 2,516,633,171 101,414,542 7.300 2024-07-24
128 2024-07-23 13,893,403 6,000 0.55 361 2,516,633,171 106,840,269 7.690 2024-07-19
129 2024-07-19 13,887,403 -150,895 0.55 360 2,516,633,171 107,905,121 7.770 2024-07-17
130 2024-07-15 14,038,298 10,000 0.56 361 2,516,633,171 107,533,363 7.660 2024-07-11
131 2024-07-11 14,028,298 -5,000 0.56 360 2,516,633,171 102,406,575 7.300 2024-07-09
132 2024-07-10 14,033,298 100,000 0.56 361 2,516,633,171 102,443,075 7.300 2024-07-08
133 2024-07-04 13,933,298 5,000 0.55 360 2,516,633,171 100,319,746 7.200 2024-07-02
134 2024-06-25 13,928,298 105,000 0.55 360 2,516,633,171 100,701,595 7.230 2024-06-21
135 2024-06-24 13,823,298 90,000 0.55 360 2,516,633,171 103,674,735 7.500 2024-06-20
136 2024-06-21 13,733,298 10,000 0.55 360 2,516,633,171 106,707,725 7.770 2024-06-19
137 2024-06-13 13,723,298 -20,000 0.55 360 2,516,633,171 110,609,782 8.060 2024-06-11
138 2024-06-12 13,743,298 15,000 0.55 361 2,516,633,171 114,619,105 8.340 2024-06-07
139 2024-06-04 13,728,298 40,000 0.55 360 2,516,633,171 116,141,401 8.460 2024-05-31
140 2024-05-21 13,688,298 -6,000 0.54 360 2,516,633,171 133,734,671 9.770 2024-05-17
141 2024-05-20 13,694,298 -521 0.54 361 2,516,633,171 129,411,116 9.450 2024-05-16
142 2024-05-07 13,694,819 8,000 0.54 362 2,516,633,171 123,527,267 9.020 2024-05-03
143 2024-05-03 13,686,819 5,000 0.54 362 2,516,633,171 114,695,543 8.380 2024-04-30
144 2024-04-30 13,681,819 -2,500 0.54 361 2,516,633,171 111,370,007 8.140 2024-04-26
145 2024-04-12 13,684,319 100,000 0.54 362 2,516,633,171 120,832,537 8.830 2024-04-10
146 2024-04-11 13,584,319 -2,747 0.54 362 2,516,633,171 120,628,753 8.880 2024-04-09
147 2024-04-05 13,587,066 -2,000 0.54 363 2,516,633,171 115,490,061 8.500 2024-04-02
148 2024-04-02 13,589,066 -8,000 0.54 364 2,516,633,171 112,925,138 8.310 2024-03-27
149 2024-03-28 13,597,066 6,000 0.54 364 2,516,633,171 115,982,973 8.530 2024-03-26
150 2024-03-27 13,591,066 100,000 0.54 364 2,516,633,171 116,475,436 8.570 2024-03-25
151 2024-03-26 13,491,066 -12,000 0.54 364 2,516,633,171 115,078,793 8.530 2024-03-22
152 2024-03-21 13,503,066 157,000 0.54 364 2,516,633,171 126,853,870 9.394 2024-03-19
153 2024-03-20 13,346,066 315,882 0.53 364 2,516,633,171 127,016,099 9.517 2024-03-18
154 2024-03-19 13,030,184 -28,369 0.53 363 2,461,864,223 124,675,815 9.568 2024-03-15
155 2024-03-14 13,058,553 978 0.53 364 2,461,864,223 132,422,733 10.14 2024-03-12
156 2024-03-13 13,057,575 -4,891 0.53 363 2,461,864,223 124,670,937 9.548 2024-03-11
157 2024-03-11 13,062,466 54,781 0.53 364 2,461,864,223 115,103,428 8.812 2024-03-07
158 2024-03-08 13,007,685 4,891 0.53 364 2,461,864,223 114,886,652 8.832 2024-03-06
159 2024-03-07 13,002,794 215,213 0.53 363 2,461,864,223 113,381,326 8.720 2024-03-05
160 2024-03-06 12,787,581 107,606 0.52 363 2,461,864,223 114,642,015 8.965 2024-03-04
161 2024-03-05 12,679,975 7,336 0.52 363 2,461,864,223 119,251,004 9.405 2024-03-01
162 2024-03-04 12,672,639 3,913 0.51 363 2,461,864,223 127,861,571 10.09 2024-02-29
163 2024-03-01 12,668,726 -200,348 0.51 363 2,461,864,223 130,541,709 10.30 2024-02-28
164 2024-02-29 12,869,074 9,782 0.52 365 2,461,864,223 128,922,641 10.02 2024-02-27
165 2024-02-16 12,859,292 -19,565 0.52 364 2,461,864,223 123,303,589 9.589 2024-02-14
166 2024-02-15 12,878,857 4,372,721 0.52 365 2,461,864,223 123,622,845 9.599 2024-02-09
167 2024-02-14 8,506,136 -9,783 0.35 364 2,461,864,223 82,866,890 9.742 2024-02-07
168 2024-02-07 8,515,919 -9,782 0.35 364 2,461,864,223 81,656,391 9.589 2024-02-05
169 2024-02-05 8,525,701 19,565 0.35 364 2,461,864,223 85,497,797 10.03 2024-02-01
170 2024-02-02 8,506,136 78,258 0.35 364 2,461,864,223 83,301,659 9.793 2024-01-31
171 2024-01-29 8,427,878 10,761 0.34 364 2,461,864,223 90,461,411 10.73 2024-01-25
172 2024-01-26 8,417,117 -19,565 0.34 364 2,461,864,223 89,485,470 10.63 2024-01-24
173 2024-01-24 8,436,682 -105,156 0.34 364 2,461,864,223 86,243,724 10.22 2024-01-22
174 2024-01-22 8,541,838 97,823 0.35 365 2,461,864,223 91,335,337 10.69 2024-01-18
175 2024-01-19 8,444,015 51,847 0.34 365 2,461,864,223 86,663,960 10.26 2024-01-17
176 2024-01-10 8,392,168 7,826 0.34 365 2,461,864,223 94,195,971 11.22 2024-01-08
177 2024-01-09 8,384,342 -2,935 0.34 365 2,461,864,223 94,965,217 11.33 2024-01-05
178 2024-01-08 8,387,277 4,891 0.34 365 2,461,864,223 96,370,279 11.49 2024-01-04
179 2024-01-04 8,382,386 979 0.34 363 2,461,864,223 100,427,138 11.98 2024-01-02
180 2024-01-02 8,381,407 -9,783 0.34 363 2,461,864,223 103,499,841 12.35 2023-12-28
181 2023-12-29 8,391,190 14,674 0.34 364 2,461,864,223 102,934,420 12.27 2023-12-27
182 2023-12-28 8,376,516 19,565 0.34 364 2,461,864,223 100,870,583 12.04 2023-12-22
183 2023-12-20 8,356,951 -5,870 0.34 362 2,461,864,223 99,609,836 11.92 2023-12-18
184 2023-12-19 8,362,821 -2,935 0.34 362 2,461,864,223 101,560,554 12.14 2023-12-15
185 2023-12-18 8,365,756 3,003 0.34 362 2,461,864,223 98,517,525 11.78 2023-12-14
186 2023-12-15 8,362,753 -2,935 0.34 361 2,461,864,223 95,233,617 11.39 2023-12-13
187 2023-12-14 8,365,688 12,717 0.34 363 2,461,864,223 96,293,256 11.51 2023-12-12
188 2023-12-11 8,352,971 29,347 0.34 363 2,461,864,223 93,926,790 11.24 2023-12-07
189 2023-12-08 8,323,624 -978 0.34 363 2,461,864,223 93,937,143 11.29 2023-12-06
190 2023-12-07 8,324,602 25,434 0.34 364 2,461,864,223 90,203,869 10.84 2023-12-05
191 2023-12-06 8,299,168 7,826 0.34 364 2,461,864,223 92,134,058 11.10 2023-12-04
192 2023-12-05 8,291,342 3,913 0.34 364 2,461,864,223 94,081,369 11.35 2023-12-01
193 2023-12-01 8,287,429 19,565 0.34 363 2,461,864,223 99,289,484 11.98 2023-11-29
194 2023-11-30 8,267,864 48,912 0.34 363 2,461,864,223 103,280,980 12.49 2023-11-28
195 2023-11-27 8,218,952 -20,543 0.33 363 2,461,864,223 111,911,957 13.62 2023-11-23
196 2023-11-24 8,239,495 978 0.33 364 2,461,864,223 151,327,639 18.37 2023-11-22
197 2023-11-23 8,238,517 986,832 0.33 363 2,461,864,223 150,161,942 18.23 2023-11-21
198 2023-11-22 7,251,685 8,613 0.33 363 2,167,747,701 130,491,376 17.99 2023-11-20
199 2023-11-21 7,243,072 -8,613 0.33 363 2,167,747,701 128,318,277 17.72 2023-11-17
200 2023-11-20 7,251,685 25,841 0.33 363 2,167,747,701 130,323,000 17.97 2023-11-16
201 2023-11-15 7,225,844 8,613 0.33 363 2,167,747,701 124,321,994 17.21 2023-11-13
202 2023-11-14 7,217,231 17,228 0.33 363 2,167,747,701 121,827,742 16.88 2023-11-10
203 2023-11-10 7,200,003 -12,921 0.33 363 2,167,747,701 124,880,451 17.34 2023-11-08
204 2023-11-08 7,212,924 51,682 0.33 363 2,167,747,701 129,626,410 17.97 2023-11-06
205 2023-11-07 7,161,242 17,228 0.33 363 2,167,747,701 128,531,336 17.95 2023-11-03
206 2023-11-06 7,144,014 15,504 0.33 361 2,167,747,701 123,411,722 17.27 2023-11-02
207 2023-11-03 7,128,510 8,614 0.33 361 2,167,747,701 121,985,280 17.11 2023-11-01
208 2023-11-02 7,119,896 17,227 0.33 361 2,167,747,701 118,531,555 16.65 2023-10-31
209 2023-10-31 7,102,669 -3,445 0.33 361 2,167,747,701 119,234,257 16.79 2023-10-27
210 2023-10-30 7,106,114 86,137 0.33 361 2,167,747,701 116,817,150 16.44 2023-10-26
211 2023-10-27 7,019,977 8,613 0.32 361 2,167,747,701 115,890,135 16.51 2023-10-25
212 2023-10-24 7,011,364 17,228 0.32 361 2,167,747,701 118,352,682 16.88 2023-10-19
213 2023-10-20 6,994,136 -17,228 0.32 361 2,167,747,701 119,848,227 17.14 2023-10-18
214 2023-10-18 7,011,364 -26,605 0.32 362 2,167,747,701 117,538,702 16.76 2023-10-16
215 2023-10-13 7,037,969 17,228 0.32 363 2,167,747,701 123,213,948 17.51 2023-10-11
216 2023-10-12 7,020,741 6,890 0.32 363 2,167,747,701 123,075,351 17.53 2023-10-10
217 2023-10-10 7,013,851 25,842 0.32 363 2,167,747,701 123,443,128 17.60 2023-10-06
218 2023-10-06 6,988,009 16,620 0.32 363 2,167,747,701 120,392,252 17.23 2023-10-04
219 2023-10-03 6,971,389 2,611 0.32 363 2,167,747,701 116,868,560 16.76 2023-09-28
220 2023-09-11 6,968,778 -4,307 0.32 362 2,167,747,701 138,183,338 19.83 2023-09-06
221 2023-09-04 6,973,085 -43,068 0.32 362 2,167,747,701 137,944,926 19.78 2023-08-30
222 2023-08-31 7,016,153 21,965 0.32 364 2,167,747,701 134,561,332 19.18 2023-08-29
223 2023-08-30 6,994,188 -3,446 0.32 363 2,167,747,701 128,780,963 18.41 2023-08-28
224 2023-08-29 6,997,634 -3,014 0.32 365 2,167,747,701 132,581,388 18.95 2023-08-25
225 2023-08-28 7,000,648 17,227 0.32 364 2,167,747,701 140,765,851 20.11 2023-08-24
226 2023-08-24 6,983,421 -103 0.32 363 2,167,747,701 135,717,190 19.43 2023-08-22
227 2023-08-23 6,983,524 88,721 0.32 364 2,167,747,701 136,529,940 19.55 2023-08-21
228 2023-08-21 6,894,803 17,227 0.32 363 2,167,747,701 136,556,404 19.81 2023-08-17
229 2023-08-18 6,877,576 -861 0.32 362 2,167,747,701 137,492,728 19.99 2023-08-16
230 2023-08-17 6,878,437 -862 0.32 362 2,167,747,701 137,030,812 19.92 2023-08-15
231 2023-08-16 6,879,299 5,382 0.32 362 2,167,747,701 137,846,632 20.04 2023-08-14
232 2023-08-15 6,873,917 -8,614 0.32 361 2,167,747,701 140,930,881 20.50 2023-08-11
233 2023-08-14 6,882,531 11,198 0.32 361 2,167,747,701 140,468,269 20.41 2023-08-10
234 2023-08-11 6,871,333 -4,307 0.32 361 2,167,747,701 140,558,813 20.46 2023-08-09
235 2023-08-07 6,875,640 8,727 0.32 362 2,167,747,701 145,595,900 21.18 2023-08-03
236 2023-07-31 6,866,913 3,445 0.32 361 2,167,747,701 154,977,620 22.57 2023-07-27
237 2023-07-28 6,863,468 3,446 0.32 360 2,167,747,701 151,393,907 22.06 2023-07-26
238 2023-07-24 6,860,022 37,039 0.32 359 2,167,747,701 145,424,461 21.20 2023-07-20
239 2023-07-13 6,822,983 -2,154 0.31 359 2,167,747,701 146,540,342 21.48 2023-07-11
240 2023-07-11 6,825,137 9,475 0.31 360 2,167,747,701 146,745,076 21.50 2023-07-07
241 2023-07-05 6,815,662 4,307 0.31 360 2,167,747,701 154,295,706 22.64 2023-07-03
242 2023-07-04 6,811,355 8,614 0.31 360 2,167,747,701 152,458,530 22.38 2023-06-30
243 2023-06-29 6,802,741 171,345 0.31 361 2,167,747,701 155,424,763 22.85 2023-06-27
244 2023-06-28 6,631,396 8,614 0.31 361 2,167,747,701 150,278,191 22.66 2023-06-26
245 2023-06-27 6,622,782 -862 0.31 360 2,167,747,701 150,082,984 22.66 2023-06-23
246 2023-06-09 6,623,644 -86,137 0.31 361 2,167,747,701 151,794,247 22.92 2023-06-07
247 2023-06-08 6,709,781 -21 0.31 362 2,167,747,701 154,079,839 22.96 2023-06-06
248 2023-05-31 6,709,802 4,307 0.31 363 2,167,747,701 148,160,147 22.08 2023-05-29
249 2023-05-29 6,705,495 3,445 0.31 363 2,167,747,701 149,933,372 22.36 2023-05-24
250 2023-05-24 6,702,050 21,534 0.31 363 2,167,747,701 151,412,483 22.59 2023-05-22
251 2023-05-19 6,680,516 -3,014 0.31 361 2,167,747,701 150,615,760 22.55 2023-05-17
252 2023-05-18 6,683,530 706 0.31 362 2,167,747,701 155,959,970 23.33 2023-05-16
253 2023-05-12 6,682,824 25,841 0.31 362 2,167,747,701 160,986,444 24.09 2023-05-10
254 2023-05-10 6,656,983 8,198 0.31 361 2,167,747,701 163,068,879 24.50 2023-05-08
255 2023-05-08 6,648,785 8,613 0.31 360 2,167,747,701 159,780,515 24.03 2023-05-04
256 2023-05-02 6,640,172 -40,484 0.31 360 2,167,747,701 158,031,758 23.80 2023-04-27
257 2023-04-27 6,680,656 8,614 0.31 359 2,167,747,701 154,496,849 23.13 2023-04-25
258 2023-04-04 6,672,042 43,068 0.31 359 2,167,747,701 163,050,470 24.44 2023-03-31
259 2023-03-27 6,628,974 -32,301 0.31 359 2,167,747,701 165,076,326 24.90 2023-03-23
260 2023-03-20 6,661,275 3,586 0.31 360 2,167,747,701 163,174,015 24.50 2023-03-16
261 2023-03-15 6,657,689 98,649 0.31 359 2,167,747,701 174,111,269 26.15 2023-03-13
262 2023-03-14 6,559,040 5,059 0.31 359 2,121,901,083 167,641,808 25.56 2023-03-10
263 2023-03-13 6,553,981 -123 0.31 358 2,121,901,083 172,565,087 26.33 2023-03-09
264 2023-03-08 6,554,104 -1,686 0.31 359 2,121,901,083 172,956,993 26.39 2023-03-06
265 2023-03-06 6,555,790 1,686 0.31 359 2,121,901,083 169,502,579 25.86 2023-03-02
266 2023-03-03 6,554,104 158 0.31 359 2,121,901,083 171,402,323 26.15 2023-03-01
267 2023-03-02 6,553,946 843 0.31 359 2,121,901,083 165,956,979 25.32 2023-02-28
268 2023-03-01 6,553,103 3,372 0.31 359 2,121,901,083 165,158,417 25.20 2023-02-27
269 2023-02-27 6,549,731 2,530 0.31 359 2,121,901,083 165,073,432 25.20 2023-02-23
270 2023-02-24 6,547,201 50,345 0.31 359 2,121,901,083 165,786,184 25.32 2023-02-22
271 2023-02-23 6,496,856 4,216 0.31 358 2,121,901,083 166,437,726 25.62 2023-02-21
272 2023-02-22 6,492,640 7,588 0.31 357 2,121,901,083 169,409,900 26.09 2023-02-20
273 2023-02-13 6,485,052 -8,431 0.31 357 2,121,901,083 186,517,673 28.76 2023-02-09
274 2023-02-09 6,493,483 -8,432 0.31 358 2,121,901,083 181,369,143 27.93 2023-02-07
275 2023-02-08 6,501,915 84,315 0.31 358 2,121,901,083 181,604,657 27.93 2023-02-06
276 2023-02-03 6,417,600 -1,686 0.30 357 2,121,901,083 181,913,667 28.35 2023-02-01
277 2023-02-01 6,419,286 -16,863 0.30 358 2,121,901,083 186,529,528 29.06 2023-01-30
278 2023-01-30 6,436,149 -47,195 0.30 359 2,121,901,083 187,019,528 29.06 2023-01-26
279 2023-01-20 6,483,344 1,686 0.31 358 2,121,901,083 174,165,469 26.86 2023-01-18
280 2023-01-19 6,481,658 16,863 0.31 357 2,121,901,083 176,426,405 27.22 2023-01-17
281 2023-01-16 6,464,795 -84,315 0.30 356 2,121,901,083 172,133,693 26.63 2023-01-12
282 2023-01-13 6,549,110 843 0.31 357 2,121,901,083 174,767,062 26.69 2023-01-11
283 2022-12-28 6,548,267 -1,265 0.31 356 2,121,901,083 170,473,032 26.03 2022-12-22
284 2022-12-23 6,549,532 2,530 0.31 357 2,121,901,083 165,845,209 25.32 2022-12-21
285 2022-12-22 6,547,002 35,749 0.31 356 2,121,901,083 169,275,361 25.86 2022-12-20
286 2022-12-21 6,511,253 -4,215 0.31 356 2,121,901,083 169,123,309 25.97 2022-12-19
287 2022-12-20 6,515,468 43,081 0.31 357 2,121,901,083 170,005,542 26.09 2022-12-16
288 2022-12-16 6,472,387 -8,431 0.31 355 2,121,901,083 170,416,732 26.33 2022-12-14
289 2022-12-15 6,480,818 -92,747 0.31 356 2,121,901,083 172,176,005 26.57 2022-12-13
290 2022-12-09 6,573,565 -21,079 0.31 357 2,121,901,083 151,718,514 23.08 2022-12-07
291 2022-12-06 6,594,644 -10,960 0.31 360 2,121,901,083 143,757,875 21.80 2022-12-02
292 2022-12-05 6,605,604 -110,875 0.31 362 2,121,901,083 142,899,974 21.63 2022-12-01
293 2022-12-02 6,716,479 -4,216 0.32 363 2,121,901,083 147,210,372 21.92 2022-11-30
294 2022-12-01 6,720,695 -33,726 0.32 363 2,121,901,083 147,621,615 21.97 2022-11-29
295 2022-11-30 6,754,421 -8,431 0.32 364 2,121,901,083 142,434,326 21.09 2022-11-28
296 2022-11-29 6,762,852 -44,687 0.32 365 2,121,901,083 140,526,674 20.78 2022-11-25
297 2022-11-28 6,807,539 -23,608 0.32 365 2,121,901,083 138,871,577 20.40 2022-11-24
298 2022-11-25 6,831,147 2,529 0.32 364 2,121,901,083 169,544,236 24.82 2022-11-23
299 2022-11-24 6,828,618 528,389 0.32 364 2,121,901,083 170,886,495 25.03 2022-11-22
300 2022-11-23 6,300,229 3,888 0.32 364 1,956,986,491 155,719,072 24.72 2022-11-21
301 2022-11-22 6,296,341 4,121 0.32 364 1,956,986,491 155,622,975 24.72 2022-11-18
302 2022-11-21 6,292,220 3,888 0.32 364 1,956,986,491 164,260,078 26.11 2022-11-17
303 2022-11-18 6,288,332 75,430 0.32 364 1,956,986,491 166,584,570 26.49 2022-11-16
304 2022-11-17 6,212,902 27,216 0.32 361 1,956,986,491 168,980,645 27.20 2022-11-15
305 2022-11-16 6,185,686 -26,439 0.32 362 1,956,986,491 164,263,100 26.56 2022-11-14
306 2022-11-15 6,212,125 -89,984 0.32 363 1,956,986,491 150,026,460 24.15 2022-11-11
307 2022-11-14 6,302,109 -199,071 0.32 362 1,956,986,491 135,666,760 21.53 2022-11-10
308 2022-11-11 6,501,180 -4,682 0.33 363 1,956,986,491 138,781,753 21.35 2022-11-09
309 2022-11-10 6,505,862 8,553 0.33 364 1,956,986,491 139,383,682 21.42 2022-11-08
310 2022-11-08 6,497,309 7,777 0.33 363 1,956,986,491 136,693,829 21.04 2022-11-04
311 2022-11-07 6,489,532 21,384 0.33 362 1,956,986,491 128,852,475 19.86 2022-11-03
312 2022-11-04 6,468,148 -8,554 0.33 363 1,956,986,491 134,749,466 20.83 2022-11-02
313 2022-11-03 6,476,702 11,665 0.33 364 1,956,986,491 134,594,515 20.78 2022-11-01
314 2022-11-02 6,465,037 77,762 0.33 363 1,956,986,491 133,520,714 20.65 2022-10-31
315 2022-11-01 6,387,275 6,610 0.33 363 1,956,986,491 137,171,591 21.48 2022-10-28
316 2022-10-31 6,380,665 16,110 0.33 360 1,956,986,491 143,101,608 22.43 2022-10-27
317 2022-10-27 6,364,555 206,069 0.33 360 1,956,986,491 143,886,154 22.61 2022-10-25
318 2022-10-26 6,158,486 3,888 0.31 357 1,956,986,491 142,395,326 23.12 2022-10-24
319 2022-10-25 6,154,598 7,776 0.31 356 1,956,986,491 145,787,875 23.69 2022-10-21
320 2022-10-24 6,146,822 60,806 0.31 356 1,956,986,491 148,449,355 24.15 2022-10-20
321 2022-10-21 6,086,016 7,777 0.31 355 1,956,986,491 147,293,912 24.20 2022-10-19
322 2022-10-14 6,078,239 39,658 0.31 354 1,956,986,491 157,501,579 25.91 2022-10-12
323 2022-10-11 6,038,581 38,881 0.31 354 1,956,986,491 165,404,221 27.39 2022-10-07
324 2022-10-10 5,999,700 2,333 0.31 354 1,956,986,491 168,196,951 28.03 2022-10-06
325 2022-10-06 5,997,367 23,329 0.31 354 1,956,986,491 161,190,336 26.88 2022-10-03
326 2022-10-03 5,974,038 5,443 0.31 354 1,956,986,491 169,014,027 28.29 2022-09-29
327 2022-09-28 5,968,595 1,555 0.30 353 1,956,986,491 181,908,313 30.48 2022-09-26
328 2022-09-27 5,967,040 7,777 0.30 352 1,956,986,491 191,836,414 32.15 2022-09-23
329 2022-09-26 5,959,263 8,000 0.30 351 1,956,986,491 193,502,252 32.47 2022-09-22
330 2022-09-23 5,951,263 7,443 0.30 350 1,956,986,491 200,130,336 33.63 2022-09-21
331 2022-09-21 5,943,820 -1,555 0.30 349 1,956,986,491 199,880,042 33.63 2022-09-19
332 2022-09-16 5,945,375 6,438 0.30 349 1,956,986,491 199,932,333 33.63 2022-09-14
333 2022-09-14 5,938,937 25,661 0.30 349 1,956,986,491 200,479,567 33.76 2022-09-09
334 2022-09-07 5,913,276 -4,665 0.30 349 1,956,986,491 190,488,152 32.21 2022-09-05
335 2022-09-06 5,917,941 4,665 0.30 350 1,956,986,491 191,018,945 32.28 2022-09-02
336 2022-09-05 5,913,276 33,438 0.30 349 1,956,986,491 192,009,016 32.47 2022-09-01
337 2022-09-01 5,879,838 1,555 0.30 349 1,956,986,491 196,594,244 33.44 2022-08-30
338 2022-08-31 5,878,283 3,888 0.30 348 1,956,986,491 195,786,320 33.31 2022-08-29
339 2022-08-30 5,874,395 2,333 0.30 348 1,956,986,491 196,034,539 33.37 2022-08-26
340 2022-08-26 5,872,062 38,881 0.30 348 1,956,986,491 192,558,592 32.79 2022-08-24
341 2022-08-23 5,833,181 23,329 0.30 348 1,956,986,491 198,784,911 34.08 2022-08-19
342 2022-08-22 5,809,852 -1,855 0.30 347 1,956,986,491 198,737,030 34.21 2022-08-18
343 2022-08-09 5,811,707 -33,924 0.30 349 1,956,986,491 194,316,262 33.44 2022-08-05
344 2022-08-02 5,845,631 7,776 0.30 350 1,956,986,491 196,953,987 33.69 2022-07-29
345 2022-07-28 5,837,855 10,887 0.30 350 1,956,986,491 198,568,826 34.01 2022-07-26
346 2022-07-26 5,826,968 -1,556 0.30 350 1,956,986,491 195,950,518 33.63 2022-07-22
347 2022-07-22 5,828,524 7,777 0.30 351 1,956,986,491 198,626,208 34.08 2022-07-20
348 2022-07-20 5,820,747 7,776 0.30 350 1,956,986,491 198,735,448 34.14 2022-07-18
349 2022-07-18 5,812,971 -174,965 0.30 350 1,956,986,491 199,217,488 34.27 2022-07-14
350 2022-07-15 5,987,936 2,333 0.31 351 1,956,986,491 207,908,863 34.72 2022-07-13
351 2022-07-06 5,985,603 -7,776 0.31 350 1,956,986,491 213,215,988 35.62 2022-07-04
352 2022-07-04 5,993,379 87,871 0.31 350 1,956,986,491 219,273,476 36.59 2022-06-29
353 2022-06-28 5,905,508 117,810 0.30 350 1,956,986,491 213,780,334 36.20 2022-06-24
354 2022-06-27 5,787,698 777 0.30 348 1,956,986,491 208,399,169 36.01 2022-06-23
355 2022-06-24 5,786,921 17,108 0.30 348 1,956,986,491 207,254,917 35.81 2022-06-22
356 2022-06-23 5,769,813 2,799 0.29 348 1,956,986,491 208,868,153 36.20 2022-06-21
357 2022-06-21 5,767,014 15,553 0.29 349 1,956,986,491 206,171,149 35.75 2022-06-17
358 2022-06-17 5,751,461 -8,798 0.29 348 1,956,986,491 212,641,544 36.97 2022-06-15
359 2022-06-14 5,760,259 -8,294 0.29 349 1,956,986,491 221,855,871 38.51 2022-06-10
360 2022-06-13 5,768,553 4,666 0.29 350 1,956,986,491 224,029,866 38.84 2022-06-09
361 2022-06-10 5,763,887 -6,998 0.29 349 1,956,986,491 223,848,655 38.84 2022-06-08
362 2022-05-31 5,770,885 583 0.29 350 1,956,986,491 221,523,010 38.39 2022-05-27
363 2022-05-27 5,770,302 -7,776 0.29 349 1,956,986,491 218,161,426 37.81 2022-05-25
364 2022-05-20 5,778,078 -1,556 0.30 349 1,956,986,491 218,083,895 37.74 2022-05-18
365 2022-05-17 5,779,634 37,715 0.30 348 1,956,986,491 212,939,903 36.84 2022-05-13
366 2022-05-13 5,741,919 3,888 0.29 347 1,956,986,491 208,965,979 36.39 2022-05-11
367 2022-04-22 5,738,031 -2,333 0.29 347 1,956,986,491 231,330,302 40.32 2022-04-20
368 2022-04-20 5,740,364 -2,237 0.29 348 1,956,986,491 235,484,434 41.02 2022-04-14
369 2022-04-11 5,742,601 -1,555 0.29 349 1,956,986,491 235,206,959 40.96 2022-04-07
370 2022-04-07 5,744,156 6,065 0.29 349 1,956,986,491 239,333,408 41.67 2022-04-04
371 2022-03-31 5,738,091 2,722 0.29 349 1,956,986,491 236,498,045 41.22 2022-03-29
372 2022-03-29 5,735,369 -7,776 0.29 348 1,956,986,491 239,336,070 41.73 2022-03-25
373 2022-03-28 5,743,145 -48,213 0.29 348 1,956,986,491 237,444,901 41.34 2022-03-24
374 2022-03-25 5,791,358 -1,555 0.30 348 1,956,986,491 238,321,092 41.15 2022-03-23
375 2022-03-24 5,792,913 -2,333 0.30 348 1,956,986,491 232,425,455 40.12 2022-03-22
376 2022-03-23 5,795,246 44 0.30 348 1,956,986,491 231,028,553 39.87 2022-03-21
377 2022-03-22 5,795,202 2,223 0.30 347 1,956,986,491 234,007,790 40.38 2022-03-18
378 2022-03-17 5,792,979 4,018 0.30 346 1,956,986,491 221,037,547 38.16 2022-03-15
379 2022-03-16 5,788,961 111,402 0.30 345 1,956,986,491 228,095,233 39.40 2022-03-14
380 2022-03-14 5,677,559 763 0.30 345 1,919,326,270 225,566,912 39.73 2022-03-10
381 2022-03-11 5,676,796 -1,662 0.30 345 1,919,326,270 221,814,872 39.07 2022-03-09
382 2022-03-09 5,678,458 1,144 0.30 346 1,919,326,270 225,602,629 39.73 2022-03-07
383 2022-03-07 5,677,314 763 0.30 346 1,919,326,270 226,673,798 39.93 2022-03-03
384 2022-03-04 5,676,551 -558 0.30 346 1,919,326,270 225,154,708 39.66 2022-03-02
385 2022-03-03 5,677,109 3,050 0.30 347 1,919,326,270 227,782,192 40.12 2022-03-01
386 2022-03-02 5,674,059 2,288 0.30 345 1,919,326,270 232,495,728 40.98 2022-02-28
387 2022-02-17 5,671,771 15,253 0.30 342 1,919,326,270 245,044,645 43.20 2022-02-15
388 2022-02-16 5,656,518 1,526 0.29 342 1,919,326,270 243,273,121 43.01 2022-02-14
389 2022-02-14 5,654,992 -15,253 0.29 341 1,919,326,270 249,139,381 44.06 2022-02-10
390 2022-02-09 5,670,245 4,575 0.30 341 1,919,326,270 239,774,311 42.29 2022-02-07
391 2022-01-25 5,665,670 7,627 0.30 342 1,919,326,270 236,980,749 41.83 2022-01-21
392 2022-01-24 5,658,043 3,813 0.29 342 1,919,326,270 227,759,095 40.25 2022-01-20
393 2022-01-19 5,654,230 34,320 0.29 342 1,919,326,270 226,864,220 40.12 2022-01-17
394 2022-01-12 5,619,910 9,533 0.29 342 1,919,326,270 222,908,099 39.66 2022-01-10
395 2022-01-06 5,610,377 3,813 0.29 341 1,919,326,270 224,736,891 40.06 2022-01-04
396 2022-01-05 5,606,564 3,814 0.29 341 1,919,326,270 223,849,016 39.93 2022-01-03
397 2022-01-04 5,602,750 -763 0.29 341 1,919,326,270 226,635,283 40.45 2021-12-31
398 2021-12-30 5,603,513 1,144 0.29 341 1,919,326,270 222,992,465 39.80 2021-12-28
399 2021-12-29 5,602,369 1,525 0.29 341 1,919,326,270 217,804,835 38.88 2021-12-24
400 2021-12-23 5,600,844 -5,338 0.29 340 1,919,326,270 217,011,161 38.75 2021-12-21
401 2021-12-17 5,606,182 5,573 0.29 341 1,919,326,270 224,568,851 40.06 2021-12-15
402 2021-12-13 5,600,609 22,880 0.29 341 1,919,326,270 230,954,811 41.24 2021-12-09
403 2021-12-07 5,577,729 40,421 0.29 341 1,919,326,270 227,085,876 40.71 2021-12-03
404 2021-12-03 5,537,308 1,525 0.29 341 1,919,326,270 222,535,996 40.19 2021-12-01
405 2021-12-01 5,535,783 -381 0.29 341 1,919,326,270 229,370,335 41.43 2021-11-29
406 2021-11-30 5,536,164 5,338 0.29 342 1,919,326,270 231,563,838 41.83 2021-11-26
407 2021-11-25 5,530,826 240,123 0.29 342 1,919,326,270 262,688,422 47.50 2021-11-23
408 2021-11-24 5,290,703 3,648 0.29 342 1,835,998,067 250,558,495 47.36 2021-11-22
409 2021-11-16 5,287,055 729 0.29 342 1,835,998,067 249,298,674 47.15 2021-11-12
410 2021-11-15 5,286,326 -5,107 0.29 341 1,835,998,067 248,901,997 47.08 2021-11-11
411 2021-11-12 5,291,433 2,189 0.29 342 1,835,998,067 248,779,802 47.02 2021-11-10
412 2021-11-11 5,289,244 29,274 0.29 341 1,835,998,067 244,689,355 46.26 2021-11-09
413 2021-11-09 5,259,970 -6,566 0.29 339 1,835,998,067 241,893,105 45.99 2021-11-05
414 2021-11-08 5,266,536 2,188 0.29 339 1,835,998,067 242,195,059 45.99 2021-11-04
415 2021-11-04 5,264,348 18,239 0.29 339 1,835,998,067 242,816,031 46.12 2021-11-02
416 2021-11-02 5,246,109 2,553 0.29 339 1,835,998,067 242,693,857 46.26 2021-10-29
417 2021-11-01 5,243,556 7,296 0.29 338 1,835,998,067 243,294,494 46.40 2021-10-28
418 2021-10-29 5,236,260 23,710 0.29 338 1,835,998,067 243,673,712 46.54 2021-10-27
419 2021-10-28 5,212,550 2,918 0.28 337 1,835,998,067 241,498,608 46.33 2021-10-26
420 2021-10-26 5,209,632 -18 0.28 337 1,835,998,067 243,862,741 46.81 2021-10-22
421 2021-10-25 5,209,650 -729 0.28 338 1,835,998,067 241,721,298 46.40 2021-10-21
422 2021-10-21 5,210,379 30,640 0.28 339 1,835,998,067 237,827,048 45.64 2021-10-19
423 2021-10-20 5,179,739 730 0.28 338 1,835,998,067 236,428,489 45.64 2021-10-18
424 2021-10-12 5,179,009 -36,477 0.28 337 1,835,998,067 242,429,280 46.81 2021-10-08
425 2021-10-08 5,215,486 5,107 0.28 337 1,835,998,067 240,204,842 46.06 2021-10-06
426 2021-10-07 5,210,379 3,647 0.28 335 1,835,998,067 235,684,462 45.23 2021-10-05
427 2021-10-05 5,206,732 -1,459 0.28 334 1,835,998,067 227,311,997 43.66 2021-09-30
428 2021-09-30 5,208,191 18,239 0.28 335 1,835,998,067 219,522,844 42.15 2021-09-28
429 2021-09-29 5,189,952 3,648 0.28 335 1,835,998,067 218,398,381 42.08 2021-09-27
430 2021-09-27 5,186,304 -36,198 0.28 335 1,835,998,067 219,666,660 42.36 2021-09-23
431 2021-09-24 5,222,502 14,591 0.28 336 1,835,998,067 221,557,760 42.42 2021-09-21
432 2021-09-23 5,207,911 10,944 0.28 336 1,835,998,067 217,012,542 41.67 2021-09-20
433 2021-09-21 5,196,967 18,238 0.28 335 1,835,998,067 246,831,678 47.50 2021-09-17
434 2021-09-17 5,178,729 -1,459 0.28 334 1,835,998,067 250,579,528 48.39 2021-09-15
435 2021-09-09 5,180,188 -24,804 0.28 335 1,835,998,067 255,620,523 49.35 2021-09-07
436 2021-09-08 5,204,992 72,954 0.28 337 1,835,998,067 258,984,867 49.76 2021-09-06
437 2021-09-02 5,132,038 -32,829 0.28 336 1,854,977,919 257,465,265 50.17 2021-08-31
438 2021-08-31 5,164,867 1,459 0.28 337 1,854,977,919 261,944,065 50.72 2021-08-27
439 2021-08-30 5,163,408 2,918 0.28 336 1,854,977,919 261,870,070 50.72 2021-08-26
440 2021-08-27 5,160,490 -7,296 0.28 335 1,854,977,919 262,075,758 50.79 2021-08-25
441 2021-08-16 5,167,786 1,459 0.28 336 1,854,977,919 264,217,178 51.13 2021-08-12
442 2021-08-13 5,166,327 1,460 0.28 335 1,854,977,919 263,080,347 50.92 2021-08-11
443 2021-08-12 5,164,867 3,647 0.28 335 1,854,977,919 261,944,065 50.72 2021-08-10
444 2021-08-11 5,161,220 730 0.28 335 1,854,977,919 263,174,016 50.99 2021-08-09
445 2021-08-05 5,160,490 729 0.28 334 1,854,977,919 262,783,115 50.92 2021-08-03
446 2021-08-04 5,159,761 -3,647 0.28 334 1,854,977,919 262,392,364 50.85 2021-08-02
447 2021-08-03 5,163,408 -14,591 0.28 335 1,854,977,919 260,808,435 50.51 2021-07-30
448 2021-08-02 5,177,999 18,238 0.28 334 1,854,977,919 262,610,075 50.72 2021-07-29
449 2021-07-30 5,159,761 12,403 0.28 334 1,854,977,919 261,685,107 50.72 2021-07-28
450 2021-07-27 5,147,358 -1,459 0.28 333 1,854,977,919 265,994,969 51.68 2021-07-23
451 2021-07-26 5,148,817 -7,296 0.28 333 1,854,977,919 264,658,850 51.40 2021-07-22
452 2021-07-23 5,156,113 7,296 0.28 333 1,854,977,919 261,500,093 50.72 2021-07-21
453 2021-07-22 5,148,817 729 0.28 333 1,854,977,919 261,482,944 50.79 2021-07-20
454 2021-07-19 5,148,088 7,296 0.28 333 1,854,977,919 265,327,035 51.54 2021-07-15
455 2021-07-14 5,140,792 28,452 0.28 333 1,854,977,919 260,723,065 50.72 2021-07-12
456 2021-07-13 5,112,340 -14,591 0.28 331 1,854,977,919 261,732,728 51.20 2021-07-09
457 2021-07-12 5,126,931 -2,918 0.28 331 1,854,977,919 269,858,681 52.64 2021-07-08
458 2021-07-09 5,129,849 -1,999 0.28 331 1,854,977,919 280,911,205 54.76 2021-07-07
459 2021-07-08 5,131,848 1,459 0.28 332 1,854,977,919 281,372,386 54.83 2021-07-06
460 2021-07-06 5,130,389 -18,239 0.28 332 1,854,977,919 280,940,775 54.76 2021-07-02
461 2021-06-22 5,148,628 1,459 0.28 332 1,854,203,871 284,056,738 55.17 2021-06-18
462 2021-06-17 5,147,169 2,189 0.28 331 1,854,203,871 290,678,788 56.47 2021-06-15
463 2021-06-11 5,144,980 -365 0.28 331 1,854,203,871 295,491,785 57.43 2021-06-09
464 2021-06-10 5,145,345 -2,918 0.28 331 1,853,898,192 294,454,826 57.23 2021-06-08
465 2021-06-08 5,148,263 2,189 0.28 332 1,853,339,725 288,623,527 56.06 2021-06-04
466 2021-06-03 5,146,074 -730 0.28 331 1,853,339,725 296,259,997 57.57 2021-06-01
467 2021-06-02 5,146,804 -36,477 0.28 332 1,853,339,725 295,243,802 57.36 2021-05-31
468 2021-06-01 5,183,281 6,566 0.28 332 1,853,339,725 299,467,729 57.78 2021-05-28
469 2021-05-31 5,176,715 -1,050 0.28 332 1,853,339,725 296,250,050 57.23 2021-05-27
470 2021-05-27 5,177,765 -1,459 0.28 333 1,852,872,816 292,051,790 56.40 2021-05-25
471 2021-05-21 5,179,224 -506 0.28 334 1,852,872,816 292,134,085 56.40 2021-05-18
472 2021-05-20 5,179,730 36,477 0.28 335 1,852,872,816 287,192,666 55.45 2021-05-17
473 2021-05-18 5,143,253 -2,047 0.28 335 1,852,872,816 284,112,689 55.24 2021-05-14
474 2021-05-17 5,145,300 1,459 0.28 335 1,852,872,816 283,873,128 55.17 2021-05-13
475 2021-05-14 5,143,841 2,188 0.28 335 1,852,872,816 291,548,457 56.68 2021-05-12
476 2021-05-13 5,141,653 1,459 0.28 335 1,852,872,816 290,719,668 56.54 2021-05-11
477 2021-05-07 5,140,194 7,296 0.28 334 1,852,872,816 288,523,448 56.13 2021-05-05
478 2021-05-06 5,132,898 1,459 0.28 334 1,852,872,816 285,299,618 55.58 2021-05-04
479 2021-05-05 5,131,439 1,459 0.28 334 1,852,872,816 287,328,647 55.99 2021-05-03
480 2021-05-03 5,129,980 1,459 0.28 334 1,852,872,816 294,630,289 57.43 2021-04-29
481 2021-04-30 5,128,521 7,296 0.28 334 1,852,872,816 291,383,107 56.82 2021-04-28
482 2021-04-29 5,121,225 729 0.28 333 1,852,811,169 291,319,564 56.88 2021-04-27
483 2021-04-28 5,120,496 730 0.28 333 1,852,811,169 294,085,594 57.43 2021-04-26
484 2021-04-27 5,119,766 -366 0.28 333 1,852,811,169 294,745,443 57.57 2021-04-23
485 2021-04-26 5,120,132 3,514 0.28 334 1,852,811,169 295,117,426 57.64 2021-04-22
486 2021-04-22 5,116,618 -1,571 0.28 334 1,852,811,169 299,824,288 58.60 2021-04-20
487 2021-04-20 5,118,189 -7,295 0.28 334 1,852,811,169 296,408,552 57.91 2021-04-16
488 2021-04-16 5,125,484 6,383 0.28 335 1,852,328,757 298,236,143 58.19 2021-04-14
489 2021-04-15 5,119,101 -18,239 0.28 336 1,852,328,757 291,198,740 56.88 2021-04-13
490 2021-04-14 5,137,340 -6,444 0.28 337 1,852,328,757 286,954,883 55.86 2021-04-12
491 2021-04-13 5,143,784 -10,213 0.28 339 1,852,328,757 289,782,558 56.34 2021-04-09
492 2021-04-12 5,153,997 -1,459 0.28 340 1,852,328,757 286,825,588 55.65 2021-04-08
493 2021-04-09 5,155,456 -730 0.28 341 1,852,328,757 288,320,117 55.93 2021-04-07
494 2021-04-08 5,156,186 -1,474 0.28 341 1,852,328,757 285,887,257 55.45 2021-04-01
495 2021-04-01 5,157,660 -4,378 0.28 342 1,852,328,757 287,382,922 55.72 2021-03-30
496 2021-03-31 5,162,038 -18,238 0.28 344 1,852,328,757 273,475,480 52.98 2021-03-29
497 2021-03-30 5,180,276 20,792 0.28 344 1,852,192,332 271,246,385 52.36 2021-03-26
498 2021-03-26 5,159,484 7,295 0.28 341 1,852,192,332 268,389,640 52.02 2021-03-24
499 2021-03-23 5,152,189 -3,647 0.28 341 1,852,192,332 280,368,998 54.42 2021-03-19
500 2021-03-19 5,155,836 7,307 0.28 342 1,852,192,332 280,920,818 54.49 2021-03-17
501 2021-03-18 5,148,529 -730 0.28 341 1,852,192,332 289,117,421 56.16 2021-03-16
502 2021-03-17 5,149,259 74,492 0.28 340 1,852,192,332 291,305,630 56.57 2021-03-15
503 2021-03-16 5,074,767 3,597 0.28 342 1,826,518,379 281,448,368 55.46 2021-03-12
504 2021-03-15 5,071,170 6,475 0.28 342 1,826,518,379 284,773,299 56.16 2021-03-11
505 2021-03-12 5,064,695 4,936 0.28 341 1,826,518,379 280,185,787 55.32 2021-03-10
506 2021-03-11 5,059,759 719 0.28 340 1,826,518,379 282,725,914 55.88 2021-03-09
507 2021-03-10 5,059,040 14,389 0.28 340 1,826,518,379 278,466,548 55.04 2021-03-08
508 2021-03-09 5,044,651 3,597 0.28 340 1,826,518,379 273,817,939 54.28 2021-03-05
509 2021-03-08 5,041,054 7,066 0.28 339 1,826,518,379 269,418,508 53.44 2021-03-04
510 2021-03-05 5,033,988 1,439 0.28 338 1,826,518,379 267,991,292 53.24 2021-03-03
511 2021-03-04 5,032,549 720 0.28 338 1,826,518,379 263,367,830 52.33 2021-03-02
512 2021-03-03 5,031,829 -360 0.28 338 1,826,518,379 269,275,187 53.51 2021-03-01
513 2021-03-02 5,032,189 -20,156 0.28 338 1,826,518,379 275,939,380 54.83 2021-02-26
514 2021-03-01 5,052,345 -8,633 0.28 340 1,826,518,379 287,929,782 56.99 2021-02-25
515 2021-02-26 5,060,978 -1,439 0.28 342 1,826,490,321 279,980,158 55.32 2021-02-24
516 2021-02-25 5,062,417 -14,388 0.28 342 1,826,490,321 286,392,775 56.57 2021-02-23
517 2021-02-24 5,076,805 -8,581 0.28 342 1,826,490,321 273,093,385 53.79 2021-02-22
518 2021-02-23 5,085,386 -2,972 0.28 343 1,826,490,321 262,245,210 51.57 2021-02-19
519 2021-02-22 5,088,358 -17,986 0.28 344 1,826,490,321 262,752,108 51.64 2021-02-18
520 2021-02-19 5,106,344 -7,194 0.28 344 1,826,490,321 265,455,302 51.99 2021-02-17
521 2021-02-18 5,113,538 -720 0.28 344 1,831,235,701 264,407,737 51.71 2021-02-16
522 2021-02-10 5,114,258 2,878 0.28 345 1,831,235,701 248,094,875 48.51 2021-02-08
523 2021-02-09 5,111,380 7,195 0.28 345 1,831,235,701 249,731,446 48.86 2021-02-05
524 2021-02-05 5,104,185 719 0.28 345 1,831,235,701 250,798,860 49.14 2021-02-03
525 2021-02-01 5,103,466 -1,439 0.28 344 1,831,235,701 258,921,326 50.73 2021-01-28
526 2021-01-29 5,104,905 12,950 0.28 345 1,831,235,701 261,832,627 51.29 2021-01-27
527 2021-01-25 5,091,955 7,010 0.28 343 1,831,235,701 265,415,057 52.12 2021-01-21
528 2021-01-21 5,084,945 -3,597 0.28 342 1,831,235,701 262,222,469 51.57 2021-01-19
529 2021-01-20 5,088,542 -35,972 0.28 343 1,831,235,701 256,749,568 50.46 2021-01-18
530 2021-01-19 5,124,514 -9,227 0.28 345 1,831,235,701 258,920,735 50.53 2021-01-15
531 2021-01-15 5,133,741 10,072 0.28 346 1,831,235,701 262,241,264 51.08 2021-01-13
532 2021-01-14 5,123,669 -720 0.28 347 1,831,235,701 260,302,404 50.80 2021-01-12
533 2021-01-13 5,124,389 2,878 0.28 348 1,831,235,701 259,270,560 50.60 2021-01-11
534 2021-01-08 5,121,511 5,036 0.28 347 1,831,235,701 262,328,415 51.22 2021-01-06
535 2021-01-07 5,116,475 1,439 0.28 347 1,831,235,701 263,492,830 51.50 2021-01-05
536 2021-01-05 5,115,036 -17,986 0.28 347 1,831,235,701 256,664,396 50.18 2020-12-31
537 2021-01-04 5,133,022 19,425 0.28 347 1,831,235,701 257,566,905 50.18 2020-12-29
538 2020-12-29 5,113,597 1,439 0.28 347 1,833,941,488 257,302,971 50.32 2020-12-24
539 2020-12-28 5,112,158 2,158 0.28 347 1,833,941,488 255,454,110 49.97 2020-12-22
540 2020-12-23 5,110,000 7,914 0.28 347 1,833,941,488 259,252,825 50.73 2020-12-21
541 2020-12-22 5,102,086 7,914 0.28 347 1,833,941,488 265,233,948 51.99 2020-12-18
542 2020-12-18 5,094,172 1,079 0.28 346 1,833,941,488 264,468,494 51.92 2020-12-16
543 2020-12-10 5,093,093 10,072 0.28 344 1,833,941,488 265,828,341 52.19 2020-12-08
544 2020-12-09 5,083,021 14,388 0.28 343 1,833,941,488 265,655,910 52.26 2020-12-07
545 2020-12-08 5,068,633 3,598 0.28 343 1,833,941,488 260,676,753 51.43 2020-12-04
546 2020-12-07 5,065,035 2,158 0.28 343 1,833,941,488 267,532,027 52.82 2020-12-03
547 2020-12-04 5,062,877 -21,583 0.28 343 1,833,941,488 275,159,091 54.35 2020-12-02
548 2020-12-02 5,084,460 719 0.28 344 1,833,941,488 277,745,555 54.63 2020-11-30
549 2020-12-01 5,083,741 7,195 0.28 344 1,833,941,488 303,391,423 59.68 2020-11-27
550 2020-11-30 5,076,546 177,318 0.28 344 1,833,941,488 298,571,280 58.81 2020-11-26
551 2020-11-27 4,899,228 29,830 0.28 341 1,768,380,294 291,320,566 59.46 2020-11-25
552 2020-11-26 4,869,398 867 0.28 339 1,768,380,294 283,931,345 58.31 2020-11-24
553 2020-11-24 4,868,531 4,363 0.28 339 1,768,380,294 278,968,144 57.30 2020-11-20
554 2020-11-20 4,864,168 -13,874 0.28 338 1,768,380,294 282,925,210 58.17 2020-11-18
555 2020-11-18 4,878,042 -174 0.28 338 1,768,380,294 278,809,950 57.16 2020-11-16
556 2020-11-13 4,878,216 -2,081 0.28 339 1,768,380,294 287,961,531 59.03 2020-11-11
557 2020-11-12 4,880,297 694 0.28 340 1,768,380,294 279,642,339 57.30 2020-11-10
558 2020-11-11 4,879,603 -1,557 0.28 341 1,768,380,294 262,369,207 53.77 2020-11-09
559 2020-11-10 4,881,160 7,630 0.28 342 1,768,380,294 266,322,874 54.56 2020-11-06
560 2020-11-09 4,873,530 2,775 0.28 343 1,768,380,294 265,555,307 54.49 2020-11-05
561 2020-11-04 4,870,755 -4,363 0.28 342 1,768,380,294 255,925,381 52.54 2020-11-02
562 2020-11-03 4,875,118 2,601 0.28 343 1,768,380,294 259,317,030 53.19 2020-10-30
563 2020-10-30 4,872,517 -693 0.28 342 1,768,380,294 262,690,584 53.91 2020-10-28
564 2020-10-28 4,873,210 1,995 0.28 342 1,768,380,294 268,347,795 55.07 2020-10-23
565 2020-10-27 4,871,215 -3,468 0.28 341 1,768,380,294 266,833,551 54.78 2020-10-22
566 2020-10-21 4,874,683 -3,469 0.28 342 1,768,380,294 268,780,254 55.14 2020-10-19
567 2020-10-19 4,878,152 13,875 0.28 343 1,768,380,294 267,916,737 54.92 2020-10-15
568 2020-10-16 4,864,277 -694 0.28 343 1,768,380,294 270,310,068 55.57 2020-10-14
569 2020-10-15 4,864,971 694 0.28 344 1,768,380,294 270,699,280 55.64 2020-10-12
570 2020-10-14 4,864,277 3,468 0.28 343 1,768,380,294 267,154,697 54.92 2020-10-09
571 2020-10-12 4,860,809 -1,457,746 0.27 342 1,768,380,294 271,869,083 55.93 2020-10-08
572 2020-10-09 6,318,555 2,428 0.36 341 1,768,380,294 356,134,517 56.36 2020-10-07
573 2020-10-08 6,316,127 -4,856 0.36 340 1,768,380,294 347,348,108 54.99 2020-10-06
574 2020-10-07 6,320,983 2,082 0.36 341 1,768,380,294 342,148,078 54.13 2020-10-05
575 2020-10-05 6,318,901 1,387 0.36 340 1,768,380,294 335,659,223 53.12 2020-09-29
576 2020-09-23 6,317,514 -694 0.36 339 1,768,380,294 346,058,364 54.78 2020-09-21
577 2020-09-22 6,318,208 -11,793 0.36 340 1,768,380,294 357,481,129 56.58 2020-09-18
578 2020-09-18 6,330,001 8,325 0.36 340 1,768,380,294 361,798,291 57.16 2020-09-16
579 2020-09-09 6,321,676 347 0.36 340 1,768,380,294 360,411,187 57.01 2020-09-07
580 2020-08-31 6,321,329 -14,568 0.36 340 1,768,380,294 364,947,553 57.73 2020-08-27
581 2020-08-28 6,335,897 -2,082 0.36 340 1,768,358,095 372,181,912 58.74 2020-08-26
582 2020-08-18 6,337,979 -693 0.36 340 1,768,358,095 367,279,247 57.95 2020-08-14
583 2020-08-17 6,338,672 -4,856 0.36 340 1,768,358,095 366,405,676 57.80 2020-08-13
584 2020-08-14 6,343,528 -3,642 0.36 342 1,768,358,095 368,058,021 58.02 2020-08-12
585 2020-08-13 6,347,170 -694 0.36 343 1,768,358,095 360,034,740 56.72 2020-08-11
586 2020-08-11 6,347,864 694 0.36 343 1,768,358,095 350,923,557 55.28 2020-08-07
587 2020-08-06 6,347,170 -5,737 0.36 343 1,768,358,095 355,917,443 56.07 2020-08-04
588 2020-08-04 6,352,907 -3,295 0.36 344 1,768,358,095 346,165,545 54.49 2020-07-31
589 2020-07-30 6,356,202 -1,388 0.36 344 1,768,358,095 333,059,363 52.40 2020-07-28
590 2020-07-27 6,357,590 -12,487 0.36 344 1,768,358,095 339,547,291 53.41 2020-07-23
591 2020-07-24 6,370,077 2,081 0.36 345 1,768,358,095 341,132,456 53.55 2020-07-22
592 2020-07-23 6,367,996 -1,387 0.36 344 1,768,358,095 347,446,712 54.56 2020-07-21
593 2020-07-22 6,369,383 3,469 0.36 344 1,768,358,095 342,931,605 53.84 2020-07-20
594 2020-07-21 6,365,914 7,804 0.36 343 1,768,358,095 344,580,145 54.13 2020-07-17
595 2020-07-20 6,358,110 16,956 0.36 343 1,768,358,095 347,823,850 54.71 2020-07-16
596 2020-07-17 6,341,154 -347 0.36 342 1,768,358,095 356,951,227 56.29 2020-07-15
597 2020-07-16 6,341,501 1,375 0.36 343 1,768,358,095 360,627,311 56.87 2020-07-14
598 2020-07-15 6,340,126 -53,137 0.36 342 1,768,358,095 365,118,815 57.59 2020-07-13
599 2020-07-14 6,393,263 -347 0.36 343 1,768,358,095 375,090,894 58.67 2020-07-10
600 2020-07-13 6,393,610 -13,874 0.36 343 1,768,358,095 368,659,707 57.66 2020-07-09
601 2020-07-10 6,407,484 -36,049 0.36 343 1,768,358,095 377,310,709 58.89 2020-07-08
602 2020-07-08 6,443,533 -6,937 0.36 344 1,768,358,095 386,864,255 60.04 2020-07-06
603 2020-07-07 6,450,470 -5,203 0.36 344 1,768,358,095 364,499,526 56.51 2020-07-03
604 2020-07-06 6,455,673 -11,850 0.37 347 1,768,358,095 368,515,917 57.08 2020-07-02
605 2020-07-03 6,467,523 -7,805 0.37 349 1,768,358,095 343,087,852 53.05 2020-06-30
606 2020-06-30 6,475,328 -68,957 0.37 350 1,768,358,095 357,503,326 55.21 2020-06-26
607 2020-06-24 6,544,285 -48 0.37 350 1,768,358,095 173,785,922 26.56 2020-06-22
608 2020-06-23 6,544,333 -7,058,554 0.37 352 1,768,358,095 174,150,388 26.61 2020-06-19
609 2020-06-22 13,602,887 -360 0.37 353 3,673,909,827 348,018,605 25.58 2020-06-18
610 2020-06-19 13,603,247 54,057 0.37 354 3,673,909,827 349,160,227 25.67 2020-06-17
611 2020-06-18 13,549,190 427,165 0.37 354 3,673,909,827 345,140,930 25.47 2020-06-16
612 2020-06-17 13,122,025 -2,883 0.36 355 3,673,909,827 329,890,272 25.14 2020-06-15
613 2020-06-16 13,124,908 1,081 0.36 356 3,673,909,827 336,518,302 25.64 2020-06-12
614 2020-06-15 13,123,827 -2,494 0.36 356 3,673,909,827 331,392,244 25.25 2020-06-11
615 2020-06-12 13,126,321 2,246 0.36 357 3,673,909,827 339,832,660 25.89 2020-06-10
616 2020-06-11 13,124,075 -5,645 0.36 357 3,673,909,827 337,953,641 25.75 2020-06-09
617 2020-06-10 13,129,720 3,965 0.36 358 3,673,909,827 329,355,064 25.08 2020-06-08
618 2020-06-09 13,125,755 -39,642 0.36 360 3,673,909,827 324,520,733 24.72 2020-06-05
619 2020-06-08 13,165,397 -3,604 0.36 361 3,673,909,827 308,696,083 23.45 2020-06-04
620 2020-06-05 13,169,001 -3,604 0.36 362 3,673,909,827 309,146,009 23.48 2020-06-03
621 2020-06-04 13,172,605 -3,623 0.36 363 3,673,909,827 306,306,447 23.25 2020-06-02
622 2020-06-03 13,176,228 -720 0.36 363 3,673,909,827 301,637,616 22.89 2020-06-01
623 2020-06-02 13,176,948 1,441 0.36 364 3,672,933,250 285,565,880 21.67 2020-05-29
624 2020-06-01 13,175,507 6,127 0.36 364 3,672,933,250 290,653,070 22.06 2020-05-28
625 2020-05-29 13,169,380 -13,695 0.36 364 3,671,047,937 295,268,515 22.42 2020-05-27
626 2020-05-28 13,183,075 1,081 0.36 365 3,671,047,937 299,233,682 22.70 2020-05-26
627 2020-05-27 13,181,994 19,821 0.36 365 3,671,047,937 290,430,393 22.03 2020-05-25
628 2020-05-26 13,162,173 1,802 0.36 364 3,670,716,028 292,550,309 22.23 2020-05-22
629 2020-05-25 13,160,371 4,685 0.36 364 3,670,716,028 324,281,034 24.64 2020-05-21
630 2020-05-22 13,155,686 -4,324 0.36 364 3,670,716,028 327,816,105 24.92 2020-05-20
631 2020-05-21 13,160,010 -601 0.36 365 3,671,539,494 330,845,222 25.14 2020-05-19
632 2020-05-20 13,160,611 17,880 0.36 366 3,671,347,131 322,826,195 24.53 2020-05-18
633 2020-05-19 13,142,731 -3,243 0.36 365 3,671,057,928 322,387,604 24.53 2020-05-15
634 2020-05-14 13,145,974 1,066 0.36 366 3,669,711,383 331,221,918 25.20 2020-05-12
635 2020-05-12 13,144,908 1,802 0.36 366 3,669,293,063 332,289,316 25.28 2020-05-08
636 2020-05-08 13,143,106 2,883 0.36 367 3,669,293,063 330,420,252 25.14 2020-05-06
637 2020-05-07 13,140,223 3,244 0.36 367 3,668,971,959 327,066,173 24.89 2020-05-05
638 2020-05-06 13,136,979 360 0.36 366 3,668,616,064 321,152,912 24.45 2020-05-04
639 2020-05-05 13,136,619 7,568 0.36 366 3,668,470,471 333,537,868 25.39 2020-04-29
640 2020-05-04 13,129,051 -8,953 0.36 366 3,668,470,471 333,345,717 25.39 2020-04-28
641 2020-04-29 13,138,004 -3,760 0.36 368 3,664,623,195 328,833,744 25.03 2020-04-27
642 2020-04-28 13,141,764 -30,574 0.36 371 3,664,479,043 318,717,233 24.25 2020-04-24
643 2020-04-27 13,172,338 -2,162 0.36 373 3,664,458,606 322,382,829 24.47 2020-04-23
644 2020-04-24 13,174,500 50,453 0.36 374 3,664,458,606 319,876,728 24.28 2020-04-22
645 2020-04-23 13,124,047 -96,285 0.36 373 3,664,458,606 320,472,597 24.42 2020-04-21
646 2020-04-21 13,220,332 721 0.36 375 3,684,280,654 330,894,348 25.03 2020-04-17
647 2020-04-15 13,219,611 -43,246 0.36 374 3,684,280,654 328,308,526 24.83 2020-04-09
648 2020-04-14 13,262,857 2,913 0.36 376 3,684,280,654 324,598,212 24.47 2020-04-08
649 2020-04-07 13,259,944 5,116 0.36 375 3,684,280,654 311,648,866 23.50 2020-04-03
650 2020-04-03 13,254,828 -16,217 0.36 375 3,684,280,654 308,218,403 23.25 2020-04-01
651 2020-04-02 13,271,045 25,226 0.36 376 3,684,280,654 307,122,492 23.14 2020-03-31
652 2020-03-30 13,245,819 7,208 0.36 376 3,684,280,654 302,128,075 22.81 2020-03-26
653 2020-03-27 13,238,611 1,146 0.36 375 3,684,280,654 306,371,895 23.14 2020-03-25
654 2020-03-24 13,237,465 -1,441 0.36 376 3,684,280,654 293,121,832 22.14 2020-03-20
655 2020-03-23 13,238,906 34,774 0.36 377 3,684,280,654 287,275,972 21.70 2020-03-19
656 2020-03-20 13,204,132 22,343 0.36 378 3,684,280,654 298,246,058 22.59 2020-03-18
657 2020-03-19 13,181,789 4,685 0.36 378 3,684,280,654 316,030,173 23.97 2020-03-17
658 2020-03-18 13,177,104 -194,474 0.36 378 3,687,884,445 309,441,175 23.48 2020-03-16
659 2020-03-17 13,371,578 10,986 0.36 376 3,747,641,832 320,215,192 23.95 2020-03-13
660 2020-03-16 13,360,592 1,221 0.36 374 3,747,641,832 332,356,178 24.88 2020-03-12
661 2020-03-13 13,359,371 10,987 0.36 374 3,747,641,832 344,363,951 25.78 2020-03-11
662 2020-03-12 13,348,384 5,127 0.36 372 3,747,641,832 345,174,217 25.86 2020-03-10
663 2020-03-11 13,343,257 40,284 0.36 371 3,747,641,832 342,855,524 25.70 2020-03-09
664 2020-03-10 13,302,973 -1,379,509 0.35 371 3,747,641,832 359,983,041 27.06 2020-03-06
665 2020-03-09 14,682,482 7,324 0.39 371 3,747,641,832 407,336,063 27.74 2020-03-05
666 2020-03-05 14,675,158 2,198 0.39 370 3,747,293,749 398,717,726 27.17 2020-03-03
667 2020-03-04 14,672,960 2,930 0.39 370 3,747,293,749 394,651,394 26.90 2020-03-02
668 2020-03-02 14,670,030 2,197 0.39 368 3,747,293,749 404,587,120 27.58 2020-02-27
669 2020-02-28 14,667,833 20,142 0.39 366 3,745,384,652 397,317,145 27.09 2020-02-26
670 2020-02-27 14,647,691 -12,818 0.39 363 3,745,384,652 396,771,545 27.09 2020-02-25
671 2020-02-26 14,660,509 -7,324 0.39 365 3,745,384,652 396,318,112 27.03 2020-02-24
672 2020-02-25 14,667,833 7,324 0.39 366 3,745,384,652 402,123,401 27.42 2020-02-21
673 2020-02-24 14,660,509 -27 0.39 365 3,745,384,652 407,527,109 27.80 2020-02-20
674 2020-02-21 14,660,536 1,465 0.39 366 3,745,384,652 412,331,725 28.13 2020-02-19
675 2020-02-19 14,659,071 1,824 0.39 366 3,745,384,652 418,695,034 28.56 2020-02-17
676 2020-02-17 14,657,247 73,414 0.39 365 3,745,384,652 412,239,220 28.13 2020-02-13
677 2020-02-14 14,583,833 733 0.39 364 3,745,384,652 409,377,976 28.07 2020-02-12
678 2020-02-12 14,583,100 3,662 0.39 363 3,745,384,652 403,782,494 27.69 2020-02-10
679 2020-02-11 14,579,438 21,973 0.39 362 3,745,384,652 405,273,529 27.80 2020-02-07
680 2020-02-05 14,557,465 -21,937 0.39 361 3,745,384,652 388,364,921 26.68 2020-02-03
681 2020-02-04 14,579,402 -366 0.39 362 3,745,384,652 390,542,584 26.79 2020-01-31
682 2020-01-31 14,579,768 366 0.39 363 3,745,384,652 406,078,936 27.85 2020-01-29
683 2020-01-22 14,579,402 732 0.39 363 3,745,097,537 441,102,123 30.26 2020-01-20
684 2020-01-21 14,578,670 733 0.39 362 3,745,097,537 441,876,150 30.31 2020-01-17
685 2020-01-20 14,577,937 -1,099 0.39 362 3,745,097,537 438,669,400 30.09 2020-01-16
686 2020-01-17 14,579,036 1,958 0.39 363 3,745,097,537 435,517,697 29.87 2020-01-15
687 2020-01-16 14,577,078 1,099 0.39 362 3,745,097,537 437,847,465 30.04 2020-01-14
688 2020-01-14 14,575,979 -733 0.39 361 3,745,097,537 428,262,139 29.38 2020-01-10
689 2020-01-09 14,576,712 733 0.39 362 3,745,097,537 420,323,013 28.84 2020-01-07
690 2020-01-08 14,575,979 7,580 0.39 361 3,745,097,537 421,893,929 28.94 2020-01-06
691 2020-01-03 14,568,399 3,662 0.39 361 3,745,097,537 424,856,979 29.16 2019-12-31
692 2020-01-02 14,564,737 -21,607 0.39 361 3,745,097,537 418,386,886 28.73 2019-12-27
693 2019-12-23 14,586,344 7,487 0.39 362 3,746,560,214 414,228,015 28.40 2019-12-19
694 2019-12-20 14,578,857 -18,311 0.39 360 3,746,560,214 413,219,213 28.34 2019-12-18
695 2019-12-17 14,597,168 -36,621 0.39 361 3,746,560,214 423,304,417 29.00 2019-12-13
696 2019-12-16 14,633,789 -3,663 0.39 362 3,746,560,214 416,374,558 28.45 2019-12-12
697 2019-12-12 14,637,452 -7,171 0.39 363 3,746,560,214 408,484,947 27.91 2019-12-10
698 2019-12-11 14,644,623 7,325 0.39 364 3,746,560,214 409,484,842 27.96 2019-12-09
699 2019-12-10 14,637,298 1,969 0.39 363 3,746,560,214 407,681,274 27.85 2019-12-06
700 2019-12-09 14,635,329 8,545 0.39 362 3,746,560,214 401,232,293 27.42 2019-12-05
701 2019-12-06 14,626,784 3,662 0.39 361 3,746,560,214 399,001,027 27.28 2019-12-04
702 2019-12-05 14,623,122 -1,831 0.39 360 3,746,560,214 407,286,441 27.85 2019-12-03
703 2019-12-02 14,624,953 18,311 0.39 361 3,746,560,214 416,123,148 28.45 2019-11-28
704 2019-11-29 14,606,642 -34,791 0.39 361 3,745,944,694 417,995,248 28.62 2019-11-27
705 2019-11-27 14,641,433 49,407 0.39 360 3,745,944,694 421,389,658 28.78 2019-11-25
706 2019-11-22 14,592,026 2,197 0.39 359 3,745,944,694 414,787,826 28.43 2019-11-20
707 2019-11-21 14,589,829 -518,563 0.39 358 3,745,944,694 414,725,375 28.43 2019-11-19
708 2019-11-20 15,108,392 7,585 0.39 358 3,879,085,860 421,498,038 27.90 2019-11-18
709 2019-11-18 15,100,807 14,032 0.39 359 3,879,085,860 414,118,986 27.42 2019-11-14
710 2019-11-15 15,086,775 80,777 0.39 356 3,879,085,860 416,121,106 27.58 2019-11-13
711 2019-11-14 15,005,998 38,303 0.39 354 3,879,085,860 435,260,458 29.01 2019-11-12
712 2019-11-13 14,967,695 9,101 0.39 353 3,879,085,860 434,938,813 29.06 2019-11-11
713 2019-11-12 14,958,594 11,377 0.39 351 3,879,085,860 453,607,536 30.32 2019-11-08
714 2019-11-11 14,947,217 -16,307 0.39 350 3,879,085,860 461,933,647 30.90 2019-11-07
715 2019-11-08 14,963,524 33,373 0.39 350 3,879,085,860 458,491,890 30.64 2019-11-06
716 2019-11-07 14,930,151 -59,161 0.38 351 3,879,085,860 451,957,642 30.27 2019-11-05
717 2019-11-01 14,989,312 -3,792 0.39 352 3,879,085,860 437,938,479 29.22 2019-10-30
718 2019-10-31 14,993,104 758 0.39 353 3,879,085,860 439,630,674 29.32 2019-10-29
719 2019-10-29 14,992,346 759 0.39 352 3,878,536,727 441,980,436 29.48 2019-10-25
720 2019-10-25 14,991,587 -22,754 0.39 352 3,878,536,727 432,470,588 28.85 2019-10-23
721 2019-10-23 15,014,341 -11,377 0.39 353 3,878,536,727 433,126,986 28.85 2019-10-21
722 2019-10-22 15,025,718 11,377 0.39 353 3,878,536,727 437,417,297 29.11 2019-10-18
723 2019-10-21 15,014,341 -168,949 0.39 352 3,878,536,727 442,628,857 29.48 2019-10-17
724 2019-10-18 15,183,290 -55,369 0.39 354 3,878,536,727 430,794,157 28.37 2019-10-16
725 2019-10-17 15,238,659 -44,750 0.39 355 3,878,075,957 415,488,431 27.27 2019-10-15
726 2019-10-16 15,283,409 -1,896 0.39 357 3,878,075,957 417,514,571 27.32 2019-10-14
727 2019-10-14 15,285,305 40,199 0.39 357 3,878,075,957 404,668,563 26.47 2019-10-10
728 2019-10-10 15,245,106 1,896 0.39 357 3,878,075,957 407,624,284 26.74 2019-10-08
729 2019-10-08 15,243,210 -9,101 0.39 357 3,878,075,957 422,847,550 27.74 2019-10-03
730 2019-10-04 15,252,311 -3,034 0.39 358 3,878,075,957 420,686,894 27.58 2019-10-02
731 2019-10-03 15,255,345 -7,585 0.39 357 3,878,075,957 409,507,120 26.84 2019-09-30
732 2019-10-02 15,262,930 -37,923 0.39 357 3,878,075,957 409,710,728 26.84 2019-09-27
733 2019-09-30 15,300,853 -7,585 0.39 357 3,878,075,957 411,535,648 26.90 2019-09-26
734 2019-09-23 15,308,438 -11,377 0.39 358 3,878,033,483 406,895,660 26.58 2019-09-19
735 2019-09-20 15,319,815 -51,171 0.40 359 3,878,033,483 408,005,991 26.63 2019-09-18
736 2019-09-19 15,370,986 6,046 0.40 361 3,878,033,483 412,611,331 26.84 2019-09-17
737 2019-09-18 15,364,940 1,517 0.40 361 3,878,033,483 413,259,348 26.90 2019-09-16
738 2019-09-17 15,363,423 758 0.40 361 3,878,033,483 422,941,336 27.53 2019-09-13
739 2019-09-16 15,362,665 -9,860 0.40 361 3,878,033,483 422,920,469 27.53 2019-09-12
740 2019-09-12 15,372,525 22,754 0.40 362 3,878,033,483 412,652,644 26.84 2019-09-10
741 2019-09-11 15,349,771 -3,792 0.40 361 3,878,033,483 409,613,309 26.69 2019-09-09
742 2019-09-10 15,353,563 3,792 0.40 360 3,878,033,483 414,572,774 27.00 2019-09-06
743 2019-09-06 15,349,771 -26,167 0.40 360 3,878,033,483 429,041,608 27.95 2019-09-04
744 2019-09-05 15,375,938 -43,233 0.40 361 3,878,033,483 390,444,718 25.39 2019-09-03
745 2019-09-04 15,419,171 26 0.40 361 3,878,033,483 392,355,716 25.45 2019-09-02
746 2019-09-02 15,419,145 -379 0.40 361 3,878,033,483 404,959,206 26.26 2019-08-29
747 2019-08-30 15,419,524 -7,585 0.40 362 3,877,850,657 406,595,542 26.37 2019-08-28
748 2019-08-29 15,427,109 -758 0.40 363 3,877,850,657 401,100,413 26.00 2019-08-27
749 2019-08-28 15,427,867 -4,732 0.40 363 3,877,850,657 400,306,489 25.95 2019-08-26
750 2019-08-27 15,432,599 -297 0.40 364 3,877,850,657 412,637,480 26.74 2019-08-23
751 2019-08-23 15,432,896 3,792 0.40 365 3,877,850,657 415,901,006 26.95 2019-08-21
752 2019-08-22 15,429,104 -15,170 0.40 365 3,877,850,657 418,239,904 27.11 2019-08-20
753 2019-08-21 15,444,274 759 0.40 365 3,877,850,657 422,723,603 27.37 2019-08-19
754 2019-08-20 15,443,515 31,856 0.40 365 3,877,850,657 424,331,741 27.48 2019-08-16
755 2019-08-19 15,411,659 -36,880 0.40 365 3,877,850,657 398,260,388 25.84 2019-08-15
756 2019-08-16 15,448,539 9,481 0.40 367 3,877,850,657 370,290,817 23.97 2019-08-14
757 2019-08-15 15,439,058 1,896 0.40 366 3,877,850,657 375,356,003 24.31 2019-08-13
758 2019-08-14 15,437,162 16,307 0.40 366 3,877,850,657 381,415,816 24.71 2019-08-12
759 2019-08-13 15,420,855 15,928 0.40 363 3,877,850,657 393,211,828 25.50 2019-08-09
760 2019-08-12 15,404,927 70,917 0.40 364 3,877,850,657 392,805,685 25.50 2019-08-08
761 2019-08-09 15,334,010 -15,548 0.40 362 3,877,850,657 389,380,031 25.39 2019-08-07
762 2019-08-08 15,349,558 16,686 0.40 363 3,877,850,657 400,703,111 26.11 2019-08-06
763 2019-08-07 15,332,872 50,817 0.40 362 3,877,850,657 418,865,809 27.32 2019-08-05
764 2019-08-06 15,282,055 31,098 0.39 360 3,877,850,657 434,402,349 28.43 2019-08-02
765 2019-08-05 15,250,957 15,169 0.39 359 3,877,850,657 442,365,682 29.01 2019-08-01
766 2019-08-02 15,235,788 5,309 0.39 358 3,877,850,657 445,943,199 29.27 2019-07-31
767 2019-08-01 15,230,479 49,301 0.39 355 3,877,850,657 446,591,029 29.32 2019-07-30
768 2019-07-31 15,181,178 95,188 0.39 354 3,877,850,657 450,749,765 29.69 2019-07-29
769 2019-07-29 15,085,990 5,688 0.39 353 3,877,595,052 473,382,744 31.38 2019-07-25
770 2019-07-26 15,080,302 11,377 0.39 351 3,877,595,052 479,566,670 31.80 2019-07-24
771 2019-07-23 15,068,925 59,161 0.39 350 3,877,595,052 493,509,495 32.75 2019-07-19
772 2019-07-22 15,009,764 10,239 0.39 350 3,877,595,052 488,405,639 32.54 2019-07-18
773 2019-07-19 14,999,525 15,170 0.39 349 3,877,595,052 494,400,800 32.96 2019-07-17
774 2019-07-17 14,984,355 758 0.39 348 3,877,595,052 488,369,091 32.59 2019-07-15
775 2019-07-15 14,983,597 1,896 0.39 347 3,877,595,052 489,924,789 32.70 2019-07-11
776 2019-07-05 14,981,701 -1,137 0.39 346 3,876,848,374 500,924,213 33.44 2019-07-03
777 2019-07-03 14,982,838 -20,479 0.39 347 3,876,848,374 482,788,521 32.22 2019-06-28
778 2019-07-02 15,003,317 -758 0.39 347 3,876,848,374 486,613,376 32.43 2019-06-27
779 2019-06-28 15,004,075 -18,962 0.39 348 3,876,848,374 481,890,273 32.12 2019-06-26
780 2019-06-27 15,023,037 5,688 0.39 348 3,877,863,998 487,252,969 32.43 2019-06-25
781 2019-06-26 15,017,349 -4,232 0.39 347 3,877,863,998 491,028,392 32.70 2019-06-24
782 2019-06-25 15,021,581 -3,793 0.39 348 3,877,863,998 488,790,154 32.54 2019-06-21
783 2019-06-18 15,025,374 -11,377 0.39 348 3,877,863,998 455,632,587 30.32 2019-06-14
784 2019-06-17 15,036,751 -1,517 0.39 348 3,877,863,998 459,942,608 30.59 2019-06-13
785 2019-06-14 15,038,268 1,517 0.39 348 3,877,863,998 461,575,178 30.69 2019-06-12
786 2019-06-11 15,036,751 1,517 0.39 348 3,877,014,730 470,251,666 31.27 2019-06-06
787 2019-06-04 15,035,234 38,682 0.39 347 3,877,014,730 458,310,357 30.48 2019-05-31
788 2019-06-03 14,996,552 -19,204 0.39 346 3,877,014,730 468,203,618 31.22 2019-05-30
789 2019-05-30 15,015,756 758 0.39 348 3,877,014,730 479,889,744 31.96 2019-05-28
790 2019-05-29 15,014,998 -3,792 0.39 348 3,877,014,730 477,489,947 31.80 2019-05-27
791 2019-05-28 15,018,790 379 0.39 349 3,876,890,530 480,778,765 32.01 2019-05-24
792 2019-05-27 15,018,411 -75,847 0.39 349 3,876,890,530 477,598,483 31.80 2019-05-23
793 2019-05-23 15,094,258 36,027 0.39 350 3,876,890,530 485,582,744 32.17 2019-05-21
794 2019-05-22 15,058,231 3,034 0.39 350 3,876,890,530 487,600,304 32.38 2019-05-20
795 2019-05-21 15,055,197 7,585 0.39 349 3,876,890,530 489,090,015 32.49 2019-05-17
796 2019-05-20 15,047,612 -18,962 0.39 349 3,876,890,530 500,747,264 33.28 2019-05-16
797 2019-05-17 15,066,574 -151,694 0.39 349 3,876,890,530 488,665,036 32.43 2019-05-15
798 2019-05-15 15,218,268 -73,951 0.39 350 3,876,890,530 504,018,541 33.12 2019-05-10
799 2019-05-14 15,292,219 -1,896 0.39 350 3,876,890,530 504,854,793 33.01 2019-05-09
800 2019-05-10 15,294,115 -1,140 0.39 350 3,876,890,530 517,822,624 33.86 2019-05-08
801 2019-05-08 15,295,255 1,896 0.39 351 3,876,890,530 514,634,672 33.65 2019-05-06
802 2019-05-06 15,293,359 -1,896 0.39 351 3,876,890,530 528,282,014 34.54 2019-05-02
803 2019-05-03 15,295,255 380 0.39 351 3,876,890,530 523,507,683 34.23 2019-04-30
804 2019-04-30 15,294,875 -39,820 0.39 350 3,876,890,530 526,721,147 34.44 2019-04-26
805 2019-04-26 15,334,695 243 0.40 351 3,876,334,066 529,709,893 34.54 2019-04-24
806 2019-04-24 15,334,452 379 0.40 350 3,876,334,066 536,979,840 35.02 2019-04-18
807 2019-04-23 15,334,073 37,923 0.40 351 3,876,334,066 542,627,360 35.39 2019-04-17
808 2019-04-18 15,296,150 -18,961 0.39 351 3,876,334,066 539,672,009 35.28 2019-04-16
809 2019-04-17 15,315,111 379 0.40 351 3,876,334,066 538,725,613 35.18 2019-04-15
810 2019-04-15 15,314,732 -17,824 0.40 350 3,876,334,066 537,096,952 35.07 2019-04-11
811 2019-04-12 15,332,556 -8,372 0.40 351 3,876,334,066 546,616,701 35.65 2019-04-10
812 2019-04-10 15,340,928 -74,710 0.40 353 3,876,334,066 554,196,584 36.13 2019-04-08
813 2019-04-09 15,415,638 -100,497 0.40 353 3,876,334,066 559,334,468 36.28 2019-04-04
814 2019-04-08 15,516,135 -23,512 0.40 353 3,876,334,066 567,890,575 36.60 2019-04-03
815 2019-04-03 15,539,647 -18,402 0.40 354 3,876,334,066 561,375,380 36.13 2019-04-01
816 2019-04-02 15,558,049 -22,374 0.40 353 3,876,334,066 534,143,275 34.33 2019-03-29
817 2019-04-01 15,580,423 -33,752 0.40 354 3,875,698,088 524,229,630 33.65 2019-03-28
818 2019-03-29 15,614,175 22,754 0.40 355 3,875,206,600 513,836,882 32.91 2019-03-27
819 2019-03-28 15,591,421 43,612 0.40 355 3,874,729,013 502,398,750 32.22 2019-03-26
820 2019-03-27 15,547,809 -2,124 0.40 354 3,874,729,013 499,353,537 32.12 2019-03-25
821 2019-03-26 15,549,933 5,689 0.40 355 3,874,729,013 503,522,097 32.38 2019-03-22
822 2019-03-25 15,544,244 -5,916 0.40 355 3,874,729,013 510,715,799 32.86 2019-03-21
823 2019-03-21 15,550,160 -30,341 0.40 356 3,874,729,013 525,671,622 33.80 2019-03-19
824 2019-03-20 15,580,501 -7,585 0.40 357 3,874,729,013 525,875,616 33.75 2019-03-18
825 2019-03-18 15,588,086 -169,366 0.40 358 3,874,729,013 513,845,586 32.96 2019-03-14
826 2019-03-14 15,757,452 7,829 0.40 357 3,917,781,558 516,141,043 32.76 2019-03-12
827 2019-03-13 15,749,623 8,819 0.40 355 3,917,781,558 509,312,823 32.34 2019-03-11
828 2019-03-12 15,740,804 18,022 0.40 352 3,917,072,178 509,848,645 32.39 2019-03-08
829 2019-03-11 15,722,782 38,345 0.40 351 3,917,072,178 513,365,270 32.65 2019-03-07
830 2019-03-08 15,684,437 7,669 0.40 351 3,917,072,178 512,931,338 32.70 2019-03-06
831 2019-03-06 15,676,768 13,421 0.40 351 3,917,072,178 513,498,209 32.76 2019-03-04
832 2019-03-05 15,663,347 17,255 0.40 349 3,917,072,178 513,058,600 32.76 2019-03-01
833 2019-03-04 15,646,092 2,914 0.40 348 3,917,072,178 511,677,334 32.70 2019-02-28
834 2019-03-01 15,643,178 4,746 0.40 345 3,917,072,178 516,477,558 33.02 2019-02-27
835 2019-02-28 15,638,432 -383 0.40 344 3,917,072,178 526,108,937 33.64 2019-02-26
836 2019-02-27 15,638,815 -30,955 0.40 345 3,915,091,932 535,094,442 34.22 2019-02-25
837 2019-02-26 15,669,770 19,172 0.40 346 3,915,091,932 544,326,665 34.74 2019-02-22
838 2019-02-25 15,650,598 -14,954 0.40 345 3,915,091,932 540,395,451 34.53 2019-02-21
839 2019-02-22 15,665,552 -23,660 0.40 345 3,915,091,932 530,289,659 33.85 2019-02-20
840 2019-02-21 15,689,212 -98,265 0.40 347 3,915,091,932 526,180,638 33.54 2019-02-19
841 2019-02-20 15,787,477 -64,036 0.40 350 3,915,091,932 519,594,863 32.91 2019-02-18
842 2019-02-19 15,851,513 -7,669 0.40 350 3,915,091,932 517,568,472 32.65 2019-02-15
843 2019-02-18 15,859,182 23,007 0.41 350 3,915,091,932 521,127,619 32.86 2019-02-14
844 2019-02-15 15,836,175 -6,046 0.40 350 3,915,091,932 523,675,563 33.07 2019-02-13
845 2019-02-14 15,842,221 -15,338 0.40 352 3,915,091,932 515,612,474 32.55 2019-02-12
846 2019-02-13 15,857,559 -1,917 0.41 353 3,915,091,932 516,111,676 32.55 2019-02-11
847 2019-02-12 15,859,476 44,480 0.41 353 3,914,400,162 515,346,866 32.49 2019-02-08
848 2019-02-11 15,814,996 -3,834 0.40 354 3,914,400,162 508,952,215 32.18 2019-02-04
849 2019-02-08 15,818,830 -1,151 0.40 355 3,914,400,162 507,425,435 32.08 2019-01-31
850 2019-02-01 15,819,981 -18,789 0.40 356 3,914,400,162 495,910,368 31.35 2019-01-30
851 2019-01-31 15,838,770 -52,576 0.40 355 3,914,400,162 490,716,494 30.98 2019-01-29
852 2019-01-30 15,891,346 108,843 0.41 358 3,912,726,408 489,029,945 30.77 2019-01-28
853 2019-01-28 15,782,503 -9,203 0.40 358 3,912,726,408 482,387,733 30.56 2019-01-24
854 2019-01-25 15,791,706 -86,447 0.40 358 3,912,726,408 481,845,353 30.51 2019-01-23
855 2019-01-24 15,878,153 -1,917 0.41 361 3,912,726,408 480,342,191 30.25 2019-01-22
856 2019-01-22 15,880,070 -4,601 0.41 360 3,912,726,408 484,541,564 30.51 2019-01-18
857 2019-01-18 15,884,671 -3,579 0.41 362 3,912,726,408 481,367,888 30.30 2019-01-16
858 2019-01-17 15,888,250 -76,689 0.41 363 3,912,726,408 476,504,129 29.99 2019-01-15
859 2019-01-16 15,964,939 -185,739 0.41 363 3,912,726,408 470,477,079 29.47 2019-01-14
860 2019-01-15 16,150,678 6,902 0.41 365 3,912,726,408 479,320,257 29.68 2019-01-11
861 2019-01-14 16,143,776 -1,917 0.41 363 3,911,932,286 474,063,235 29.37 2019-01-10
862 2019-01-11 16,145,693 -8,436 0.41 363 3,911,932,286 473,277,398 29.31 2019-01-09
863 2019-01-10 16,154,129 36,811 0.41 364 3,911,932,286 470,996,970 29.16 2019-01-08
864 2019-01-09 16,117,318 -47,931 0.41 364 3,911,932,286 455,632,631 28.27 2019-01-07
865 2019-01-08 16,165,249 -7,669 0.41 366 3,911,932,286 450,242,424 27.85 2019-01-04
866 2019-01-07 16,172,918 -5,752 0.41 367 3,911,932,286 429,367,260 26.55 2019-01-03
867 2019-01-04 16,178,670 -5,368 0.41 366 3,911,932,286 427,832,266 26.44 2019-01-02
868 2018-12-28 16,184,038 -76,690 0.41 366 3,911,495,154 449,921,614 27.80 2018-12-24
869 2018-12-21 16,260,728 -3,834 0.42 367 3,911,495,154 462,231,189 28.43 2018-12-19
870 2018-12-19 16,264,562 -12,227 0.42 368 3,911,495,154 458,946,853 28.22 2018-12-17
871 2018-12-18 16,276,789 -3,068 0.42 369 3,911,495,154 456,744,964 28.06 2018-12-14
872 2018-12-17 16,279,857 -10,737 0.42 370 3,911,495,154 461,925,826 28.37 2018-12-13
873 2018-12-14 16,290,594 -1,917 0.42 371 3,911,495,154 452,883,906 27.80 2018-12-12
874 2018-12-12 16,292,511 -30,843 0.42 372 3,911,495,154 443,589,527 27.23 2018-12-10
875 2018-12-10 16,323,354 -3,835 0.42 371 3,911,495,154 451,240,454 27.64 2018-12-06
876 2018-12-07 16,327,189 -70,554 0.42 371 3,911,495,154 454,752,856 27.85 2018-12-05
877 2018-12-06 16,397,743 -1,918 0.42 371 3,911,495,154 463,560,177 28.27 2018-12-04
878 2018-12-05 16,399,661 -3,834 0.42 372 3,911,495,154 461,048,268 28.11 2018-12-03
879 2018-12-04 16,403,495 -12,270 0.42 373 3,911,495,154 450,033,552 27.44 2018-11-30
880 2018-12-03 16,415,765 -24,216 0.42 375 3,911,495,154 459,788,570 28.01 2018-11-29
881 2018-11-30 16,439,981 -3,834 0.42 376 3,911,495,154 454,464,474 27.64 2018-11-28
882 2018-11-29 16,443,815 6 0.42 377 3,911,389,706 452,855,100 27.54 2018-11-27
883 2018-11-28 16,443,809 -11,503 0.42 376 3,911,389,706 456,285,654 27.75 2018-11-26
884 2018-11-26 16,455,312 -4,602 0.42 376 3,911,389,706 442,872,365 26.91 2018-11-22
885 2018-11-23 16,459,914 77 0.42 376 3,911,389,706 442,137,702 26.86 2018-11-21
886 2018-11-22 16,459,837 -469,263 0.42 376 3,911,389,706 441,304,551 26.81 2018-11-20
887 2018-11-21 16,929,100 7,922 0.42 376 4,040,503,541 459,869,388 27.16 2018-11-19
888 2018-11-20 16,921,178 -125,203 0.42 375 4,040,503,541 452,819,185 26.76 2018-11-16
889 2018-11-19 17,046,381 -1,980 0.42 374 4,040,503,541 453,587,587 26.61 2018-11-15
890 2018-11-16 17,048,361 -4,358 0.42 375 4,040,503,541 443,310,704 26.00 2018-11-14
891 2018-11-14 17,052,719 5,942 0.42 375 4,040,503,541 439,979,955 25.80 2018-11-12
892 2018-11-13 17,046,777 13,072 0.42 373 4,040,503,541 440,687,362 25.85 2018-11-09
893 2018-11-09 17,033,705 -3,961 0.42 373 4,045,653,714 446,369,832 26.21 2018-11-07
894 2018-11-08 17,037,666 11,883 0.42 374 4,045,653,714 446,473,630 26.21 2018-11-06
895 2018-11-06 17,025,783 1,584 0.42 373 4,045,653,714 444,442,920 26.10 2018-11-02
896 2018-11-05 17,024,199 -4,357 0.42 372 4,045,653,714 433,227,063 25.45 2018-11-01
897 2018-11-02 17,028,556 145 0.42 372 4,045,653,714 427,319,357 25.09 2018-10-31
898 2018-11-01 17,028,411 3,564 0.42 372 4,045,653,714 425,596,138 24.99 2018-10-30
899 2018-10-31 17,024,847 3,962 0.42 372 4,045,653,714 428,945,502 25.20 2018-10-29
900 2018-10-30 17,020,885 -133 0.42 371 4,044,686,982 426,697,153 25.07 2018-10-26
901 2018-10-29 17,021,018 -30,738 0.42 371 4,044,686,982 425,411,362 24.99 2018-10-25
902 2018-10-26 17,051,756 1,981 0.42 372 4,044,686,982 431,345,420 25.30 2018-10-24
903 2018-10-25 17,049,775 -793 0.42 371 4,044,686,982 431,295,308 25.30 2018-10-23
904 2018-10-24 17,050,568 4,754 0.42 372 4,044,686,982 439,924,457 25.80 2018-10-22
905 2018-10-22 17,045,814 -4,489 0.42 371 4,044,686,982 429,904,106 25.22 2018-10-18
906 2018-10-19 17,050,303 11,958 0.42 371 4,044,686,982 425,712,843 24.97 2018-10-16
907 2018-10-16 17,038,345 7,923 0.42 370 4,044,686,982 426,704,713 25.04 2018-10-12
908 2018-10-15 17,030,422 13,467 0.42 369 4,044,686,982 427,796,128 25.12 2018-10-11
909 2018-10-12 17,016,955 792 0.42 369 4,044,686,982 439,916,414 25.85 2018-10-10
910 2018-10-11 17,016,163 -3,961 0.42 368 4,044,686,982 451,924,344 26.56 2018-10-09
911 2018-10-10 17,020,124 17,825 0.42 369 4,044,679,852 445,154,568 26.15 2018-10-08
912 2018-10-09 17,002,299 172,857 0.42 369 4,044,666,781 448,122,250 26.36 2018-10-05
913 2018-10-05 16,829,442 1,980 0.42 368 4,044,377,286 441,017,101 26.21 2018-10-03
914 2018-10-04 16,827,462 3,961 0.42 368 4,044,368,176 442,664,502 26.31 2018-10-02
915 2018-09-24 16,823,501 -64,169 0.42 368 4,043,840,918 440,011,972 26.15 2018-09-20
916 2018-09-21 16,887,670 -9,110 0.42 370 4,042,763,205 441,690,287 26.15 2018-09-19
917 2018-09-17 16,896,780 7,922 0.42 372 4,042,763,205 425,292,249 25.17 2018-09-13
918 2018-09-14 16,888,858 21,786 0.42 372 4,042,763,205 416,139,040 24.64 2018-09-12
919 2018-09-12 16,867,072 5,941 0.42 372 4,042,763,205 419,434,634 24.87 2018-09-10
920 2018-09-11 16,861,131 79,222 0.42 370 4,042,763,205 424,820,635 25.20 2018-09-07
921 2018-09-10 16,781,909 5,941 0.42 370 4,042,763,205 425,366,647 25.35 2018-09-06
922 2018-09-07 16,775,968 3,961 0.41 371 4,042,763,205 429,451,282 25.60 2018-09-05
923 2018-09-05 16,772,007 -39,610 0.41 371 4,042,763,205 442,052,543 26.36 2018-09-03
924 2018-09-04 16,811,617 -23,767 0.42 371 4,042,763,205 444,794,214 26.46 2018-08-31
925 2018-09-03 16,835,384 23,767 0.42 372 4,042,763,205 453,073,427 26.91 2018-08-30
926 2018-08-31 16,811,617 7,130 0.42 371 4,042,763,205 455,829,185 27.11 2018-08-29
927 2018-08-30 16,804,487 -7,040 0.42 371 4,042,396,014 449,696,476 26.76 2018-08-28
928 2018-08-29 16,811,527 3,961 0.42 371 4,042,396,014 449,036,030 26.71 2018-08-27
929 2018-08-28 16,807,566 19,805 0.42 371 4,042,396,014 437,049,280 26.00 2018-08-24
930 2018-08-27 16,787,761 3,961 0.42 371 4,042,396,014 439,077,207 26.15 2018-08-23
931 2018-08-23 16,783,800 7,922 0.42 370 4,042,396,014 443,210,805 26.41 2018-08-21
932 2018-08-20 16,775,878 -1,980 0.41 369 4,042,396,014 448,083,845 26.71 2018-08-16
933 2018-08-16 16,777,858 7,922 0.42 370 4,042,396,014 455,760,985 27.16 2018-08-14
934 2018-08-15 16,769,936 406,179 0.41 368 4,042,396,014 457,239,267 27.27 2018-08-13
935 2018-08-14 16,363,757 82,335 0.40 367 4,042,396,014 451,948,244 27.62 2018-08-10
936 2018-08-13 16,281,422 -1,980 0.40 366 4,042,396,014 453,784,613 27.87 2018-08-09
937 2018-08-10 16,283,402 -1,981 0.40 367 4,042,396,014 453,839,798 27.87 2018-08-08
938 2018-08-08 16,285,383 -1,188 0.40 368 4,042,396,014 441,560,908 27.11 2018-08-06
939 2018-08-07 16,286,571 -1,585 0.40 368 4,042,396,014 443,237,786 27.21 2018-08-03
940 2018-08-06 16,288,156 3,962 0.40 368 4,042,396,014 445,748,163 27.37 2018-08-02
941 2018-08-03 16,284,194 33,272 0.40 368 4,042,396,014 453,039,659 27.82 2018-08-01
942 2018-07-30 16,250,922 1,981 0.40 368 4,042,396,014 452,934,538 27.87 2018-07-26
943 2018-07-25 16,248,941 3,961 0.40 367 4,046,474,324 438,931,955 27.01 2018-07-23
944 2018-07-24 16,244,980 12,675 0.40 366 4,046,474,324 438,824,956 27.01 2018-07-20
945 2018-07-23 16,232,305 1,981 0.40 366 4,046,474,324 438,482,567 27.01 2018-07-19
946 2018-07-20 16,230,324 28,916 0.40 365 4,046,474,324 438,429,054 27.01 2018-07-18
947 2018-07-19 16,201,408 34,461 0.40 364 4,046,474,324 441,738,115 27.27 2018-07-17
948 2018-07-16 16,166,947 31,688 0.40 365 4,046,379,258 445,696,283 27.57 2018-07-12
949 2018-07-13 16,135,259 4,754 0.40 364 4,046,379,258 444,008,003 27.52 2018-07-11
950 2018-07-12 16,130,505 -396 0.40 364 4,046,379,258 452,836,172 28.07 2018-07-10
951 2018-07-09 16,130,901 2,852 0.40 365 4,046,309,939 449,589,395 27.87 2018-07-05
952 2018-07-06 16,128,049 -9,903 0.40 364 4,045,901,950 448,695,577 27.82 2018-07-04
953 2018-07-05 16,137,952 2,377 0.40 364 4,045,901,950 453,860,064 28.12 2018-07-03
954 2018-07-04 16,135,575 15,844 0.40 363 4,045,901,950 449,719,666 27.87 2018-06-29
955 2018-06-29 16,119,731 -1,188 0.40 362 4,045,901,950 445,208,525 27.62 2018-06-27
956 2018-06-28 16,120,919 10,694 0.40 363 4,046,519,743 450,939,123 27.97 2018-06-26
957 2018-06-27 16,110,225 793 0.40 362 4,046,519,743 452,266,846 28.07 2018-06-25
958 2018-06-26 16,109,432 -13 0.40 362 4,046,519,743 459,565,090 28.53 2018-06-22
959 2018-06-22 16,109,445 37,703 0.40 363 4,046,519,743 466,885,973 28.98 2018-06-20
960 2018-06-21 16,071,742 41,987 0.40 363 4,046,519,743 461,735,827 28.73 2018-06-19
961 2018-06-19 16,029,755 43,572 0.40 363 4,045,282,712 479,954,351 29.94 2018-06-14
962 2018-06-15 15,986,183 27,614 0.40 362 4,045,282,712 485,107,074 30.35 2018-06-13
963 2018-06-14 15,958,569 -1,980 0.39 362 4,045,282,712 486,686,433 30.50 2018-06-12
964 2018-06-13 15,960,549 39,610 0.39 362 4,045,282,712 488,358,561 30.60 2018-06-11
965 2018-06-12 15,920,939 3,962 0.39 362 4,045,282,712 486,342,708 30.55 2018-06-08
966 2018-06-11 15,916,977 -79,222 0.39 361 4,045,282,712 499,080,434 31.36 2018-06-07
967 2018-06-08 15,996,199 -13,071 0.40 361 4,045,282,712 495,910,752 31.00 2018-06-06
968 2018-06-06 16,009,270 -7,922 0.40 363 4,045,282,712 495,507,644 30.95 2018-06-04
969 2018-06-04 16,017,192 -5,123 0.40 363 4,045,282,712 486,856,786 30.40 2018-05-31
970 2018-06-01 16,022,315 199 0.40 364 4,045,282,712 477,304,614 29.79 2018-05-30
971 2018-05-31 16,022,116 152,378 0.40 363 4,045,282,712 484,579,513 30.24 2018-05-29
972 2018-05-30 15,869,738 20,597 0.40 363 4,001,126,943 483,176,078 30.45 2018-05-28
973 2018-05-21 15,849,141 -1,188 0.40 362 4,001,126,943 480,948,480 30.35 2018-05-17
974 2018-05-18 15,850,329 -792 0.40 361 4,001,126,943 479,383,916 30.24 2018-05-16
975 2018-05-16 15,851,121 -43,572 0.40 362 4,001,126,943 481,008,564 30.35 2018-05-14
976 2018-05-15 15,894,693 -10,695 0.40 362 4,001,126,943 466,279,832 29.34 2018-05-11
977 2018-05-14 15,905,388 7,922 0.40 364 4,001,126,943 459,365,793 28.88 2018-05-10
978 2018-05-11 15,897,466 8,715 0.40 364 4,001,126,943 452,715,500 28.48 2018-05-09
979 2018-05-09 15,888,751 3,961 0.40 363 4,001,126,943 446,049,345 28.07 2018-05-07
980 2018-05-08 15,884,790 4,753 0.40 363 4,001,126,943 448,344,288 28.22 2018-05-04
981 2018-05-02 15,880,037 -792 0.40 363 4,001,126,943 446,606,521 28.12 2018-04-27
982 2018-04-27 15,880,829 11,883 0.40 363 4,001,033,066 448,232,489 28.22 2018-04-25
983 2018-04-26 15,868,946 1,981 0.40 363 4,001,033,066 451,903,330 28.48 2018-04-24
984 2018-04-23 15,866,965 -3,962 0.40 363 4,001,033,066 455,852,652 28.73 2018-04-19
985 2018-04-20 15,870,927 -27,727 0.40 363 4,001,033,066 453,562,437 28.58 2018-04-18
986 2018-04-19 15,898,654 -8,853 0.40 363 4,001,033,066 451,946,584 28.43 2018-04-17
987 2018-04-18 15,907,507 -39,610 0.40 364 4,001,033,066 456,214,216 28.68 2018-04-16
988 2018-04-17 15,947,117 1,980 0.40 364 4,001,033,066 464,596,944 29.13 2018-04-13
989 2018-04-16 15,945,137 -3,961 0.40 364 4,001,033,066 461,318,883 28.93 2018-04-12
990 2018-04-13 15,949,098 -7,526 0.40 364 4,001,033,066 460,628,188 28.88 2018-04-11
991 2018-04-12 15,956,624 -7,922 0.40 363 4,001,033,066 461,651,221 28.93 2018-04-10
992 2018-04-09 15,964,546 43,572 0.40 363 4,001,033,066 441,728,567 27.67 2018-04-04
993 2018-04-06 15,920,974 -85,955 0.40 362 4,001,033,066 442,934,580 27.82 2018-04-03
994 2018-04-04 16,006,929 7,922 0.40 362 4,001,033,066 447,750,561 27.97 2018-03-29
995 2018-04-03 15,999,007 23,766 0.40 361 4,001,033,066 445,913,336 27.87 2018-03-28
996 2018-03-28 15,975,241 12,280 0.40 361 4,000,515,924 454,123,701 28.43 2018-03-26
997 2018-03-27 15,962,961 -43,572 0.40 361 4,000,515,924 451,356,639 28.28 2018-03-23
998 2018-03-26 16,006,533 1,188 0.40 361 4,000,515,924 463,095,170 28.93 2018-03-22
999 2018-03-23 16,005,345 792 0.40 361 4,000,515,924 467,101,469 29.18 2018-03-21
1000 2018-03-21 16,004,553 1,981 0.40 360 4,000,515,924 473,543,108 29.59 2018-03-19
1001 2018-03-16 16,002,572 -171,159 0.40 360 4,000,515,924 487,201,787 30.45 2018-03-14
1002 2018-03-15 16,173,731 -49 0.40 359 4,047,110,951 491,605,526 30.40 2018-03-13
1003 2018-03-13 16,173,780 6,812 0.40 360 4,047,110,951 478,691,232 29.60 2018-03-09
1004 2018-03-09 16,166,968 6,011 0.40 360 4,047,110,951 471,227,551 29.15 2018-03-07
1005 2018-03-07 16,160,957 15,628 0.40 360 4,047,110,951 467,019,362 28.90 2018-03-05
1006 2018-03-06 16,145,329 5,520 0.40 361 4,047,110,951 482,684,074 29.90 2018-03-02
1007 2018-03-05 16,139,809 5,209 0.40 362 4,047,110,951 488,963,375 30.30 2018-03-01
1008 2018-03-02 16,134,600 801 0.40 361 4,047,110,951 479,947,474 29.75 2018-02-28
1009 2018-03-01 16,133,799 100,180 0.40 361 4,047,110,951 478,313,166 29.65 2018-02-27
1010 2018-02-26 16,033,619 19,866 0.40 360 4,046,922,613 465,740,271 29.05 2018-02-22
1011 2018-02-22 16,013,753 36,065 0.40 359 4,046,922,613 461,966,211 28.85 2018-02-20
1012 2018-02-21 15,977,688 1,202 0.39 358 4,046,922,613 463,318,153 29.00 2018-02-15
1013 2018-02-20 15,976,486 -5,610 0.39 358 4,046,922,613 452,119,845 28.30 2018-02-13
1014 2018-02-14 15,982,096 10,058 0.39 359 4,046,922,613 447,492,586 28.00 2018-02-12
1015 2018-02-12 15,972,038 -21,238 0.39 356 4,046,922,613 458,371,311 28.70 2018-02-08
1016 2018-02-09 15,993,276 -36,065 0.40 357 4,046,922,613 462,173,716 28.90 2018-02-07
1017 2018-02-08 16,029,341 -14,025 0.40 359 4,046,922,613 466,416,033 29.10 2018-02-06
1018 2018-02-07 16,043,366 2,004 0.40 359 4,046,922,613 482,037,950 30.05 2018-02-05
1019 2018-02-06 16,041,362 16,029 0.40 358 4,046,922,613 494,787,777 30.84 2018-02-02
1020 2018-02-05 16,025,333 -8,015 0.40 357 4,046,922,613 498,292,508 31.09 2018-02-01
1021 2018-02-02 16,033,348 -16,885 0.40 357 4,046,922,613 506,544,002 31.59 2018-01-31
1022 2018-02-01 16,050,233 -13,169 0.40 359 4,046,922,613 504,674,241 31.44 2018-01-30
1023 2018-01-31 16,063,402 -4,136 0.40 361 4,046,922,613 509,898,685 31.74 2018-01-29
1024 2018-01-30 16,067,538 -1,203 0.40 362 4,046,050,809 517,247,378 32.19 2018-01-26
1025 2018-01-29 16,068,741 -7,346 0.40 361 4,046,050,809 509,266,166 31.69 2018-01-25
1026 2018-01-26 16,076,087 -4,007 0.40 361 4,046,050,809 500,673,016 31.14 2018-01-24
1027 2018-01-25 16,080,094 12,422 0.40 361 4,046,050,809 503,205,492 31.29 2018-01-23
1028 2018-01-24 16,067,672 3,607 0.40 361 4,046,050,809 493,995,415 30.74 2018-01-22
1029 2018-01-23 16,064,065 -2,004 0.40 361 4,045,937,406 494,686,279 30.79 2018-01-19
1030 2018-01-22 16,066,069 -4,007 0.40 362 4,044,823,990 498,757,294 31.04 2018-01-18
1031 2018-01-19 16,070,076 26,848 0.40 363 4,044,823,990 501,287,870 31.19 2018-01-17
1032 2018-01-18 16,043,228 -16,908 0.40 364 4,044,823,990 498,048,215 31.04 2018-01-16
1033 2018-01-17 16,060,136 -2,003 0.40 365 4,044,823,990 492,962,158 30.69 2018-01-15
1034 2018-01-16 16,062,139 62,111 0.40 365 4,044,823,990 496,230,298 30.89 2018-01-12
1035 2018-01-12 16,000,028 -2,003 0.40 365 4,044,413,991 495,908,544 30.99 2018-01-10
1036 2018-01-11 16,002,031 -5,610 0.40 366 4,044,413,991 499,165,283 31.19 2018-01-09
1037 2018-01-10 16,007,641 -4,007 0.40 368 4,044,413,991 492,149,781 30.74 2018-01-08
1038 2018-01-09 16,011,648 -23,086 0.40 368 4,041,089,712 495,469,552 30.94 2018-01-05
1039 2018-01-08 16,034,734 -142,632 0.40 369 4,041,089,712 479,377,703 29.90 2018-01-04
1040 2018-01-05 16,177,366 -41,878 0.40 377 4,041,089,712 478,797,366 29.60 2018-01-03
1041 2018-01-04 16,219,244 -20,036 0.40 380 4,041,089,712 480,036,818 29.60 2018-01-02
1042 2018-01-03 16,239,280 -32,058 0.40 381 4,041,089,712 475,766,785 29.30 2017-12-29
1043 2018-01-02 16,271,338 -8,014 0.40 382 4,041,089,712 473,457,575 29.10 2017-12-28
1044 2017-12-29 16,279,352 -20,721 0.40 382 4,041,089,712 466,378,213 28.65 2017-12-27
1045 2017-12-28 16,300,073 -10,018 0.41 385 3,942,304,124 459,649,980 28.20 2017-12-22
1046 2017-12-27 16,310,091 -1,202 0.41 385 3,942,304,124 457,490,360 28.05 2017-12-21
1047 2017-12-22 16,311,293 400 0.41 385 3,942,304,124 454,267,677 27.85 2017-12-20
1048 2017-12-21 16,310,893 2,004 0.41 386 3,942,304,124 455,070,617 27.90 2017-12-19
1049 2017-12-18 16,308,889 8,014 0.41 385 3,942,314,943 463,968,483 28.45 2017-12-14
1050 2017-12-15 16,300,875 -16,429 0.41 385 3,942,314,943 457,231,856 28.05 2017-12-13
1051 2017-12-14 16,317,304 4,808 0.41 385 3,942,314,943 452,806,283 27.75 2017-12-12
1052 2017-12-11 16,312,496 -20,877 0.41 384 3,942,314,943 448,602,061 27.50 2017-12-07
1053 2017-12-08 16,333,373 -32,057 0.41 385 3,942,314,943 448,360,988 27.45 2017-12-06
1054 2017-12-07 16,365,430 1,202 0.42 385 3,942,314,943 454,141,783 27.75 2017-12-05
1055 2017-12-06 16,364,228 1,202 0.42 385 3,941,998,775 455,741,911 27.85 2017-12-04
1056 2017-12-05 16,363,026 24,043 0.42 385 3,941,998,775 458,158,480 28.00 2017-12-01
1057 2017-12-04 16,338,983 -2,003 0.41 384 3,941,998,775 461,562,695 28.25 2017-11-30
1058 2017-12-01 16,340,986 -4,008 0.41 385 3,941,998,775 459,172,532 28.10 2017-11-29
1059 2017-11-30 16,344,994 176,317 0.41 385 3,941,998,775 459,285,155 28.10 2017-11-28
1060 2017-11-29 16,168,677 1,202 0.41 384 3,941,703,530 457,558,673 28.30 2017-11-27
1061 2017-11-27 16,167,475 -6,010 0.41 383 3,941,703,530 459,945,423 28.45 2017-11-23
1062 2017-11-24 16,173,485 -20,059 0.41 384 3,941,703,530 458,905,568 28.37 2017-11-22
1063 2017-11-23 16,193,544 -480,719 0.41 385 3,941,703,530 457,903,867 28.28 2017-11-21
1064 2017-11-22 16,674,263 312,974 0.41 385 4,056,106,535 463,409,700 27.79 2017-11-20
1065 2017-11-21 16,361,289 42,128 0.40 383 4,056,106,535 452,330,864 27.65 2017-11-17
1066 2017-11-20 16,319,161 13,607 0.40 383 4,056,106,535 454,332,255 27.84 2017-11-16
1067 2017-11-17 16,305,554 37,112 0.40 381 4,056,106,535 455,535,150 27.94 2017-11-15
1068 2017-11-16 16,268,442 1,649 0.40 380 4,056,106,535 456,865,515 28.08 2017-11-14
1069 2017-11-15 16,266,793 16,494 0.40 379 4,056,106,535 455,241,247 27.99 2017-11-13
1070 2017-11-14 16,250,299 7,423 0.40 379 4,056,106,535 457,144,186 28.13 2017-11-10
1071 2017-11-13 16,242,876 4,123 0.40 378 4,056,106,535 461,662,284 28.42 2017-11-09
1072 2017-11-09 16,238,753 12,239 0.40 377 4,057,272,249 463,907,957 28.57 2017-11-07
1073 2017-11-08 16,226,514 -20,824 0.40 377 4,057,272,249 462,771,288 28.52 2017-11-06
1074 2017-11-06 16,247,338 -2,061 0.40 378 4,057,272,249 464,941,249 28.62 2017-11-02
1075 2017-11-03 16,249,399 4,123 0.40 378 4,057,272,249 463,423,955 28.52 2017-11-01
1076 2017-11-02 16,245,276 -412 0.40 376 4,057,272,249 457,790,818 28.18 2017-10-31
1077 2017-11-01 16,245,688 -7,782 0.40 375 4,057,251,631 457,802,428 28.18 2017-10-30
1078 2017-10-31 16,253,470 7,835 0.40 376 4,057,251,631 460,386,724 28.33 2017-10-27
1079 2017-10-30 16,245,635 28,694 0.40 376 4,057,144,420 461,740,701 28.42 2017-10-26
1080 2017-10-27 16,216,941 -5,773 0.40 376 4,057,144,420 460,925,148 28.42 2017-10-25
1081 2017-10-26 16,222,714 136,075 0.40 376 4,057,144,420 463,449,756 28.57 2017-10-24
1082 2017-10-25 16,086,639 38,346 0.40 376 4,057,144,420 465,804,305 28.96 2017-10-23
1083 2017-10-24 16,048,293 11,913 0.40 376 4,057,144,420 467,029,105 29.10 2017-10-20
1084 2017-10-23 16,036,380 458 0.40 377 4,057,144,420 461,237,790 28.76 2017-10-19
1085 2017-10-20 16,035,922 -41,235 0.40 376 4,054,847,876 480,669,163 29.97 2017-10-18
1086 2017-10-19 16,077,157 825 0.40 376 4,054,847,876 486,583,853 30.27 2017-10-17
1087 2017-10-18 16,076,332 -9,303 0.40 376 4,054,847,876 482,660,175 30.02 2017-10-16
1088 2017-10-17 16,085,635 46,463 0.40 376 4,054,847,876 472,796,970 29.39 2017-10-13
1089 2017-10-16 16,039,172 1,650 0.40 375 4,054,847,876 474,543,065 29.59 2017-10-12
1090 2017-10-13 16,037,522 18,555 0.40 377 4,054,847,876 463,604,215 28.91 2017-10-11
1091 2017-10-12 16,018,967 -6,597 0.40 377 4,054,847,876 467,729,594 29.20 2017-10-10
1092 2017-10-11 16,025,564 -22,267 0.40 379 4,054,847,876 445,381,113 27.79 2017-10-09
1093 2017-10-10 16,047,831 8,247 0.40 381 4,054,847,876 447,556,674 27.89 2017-10-06
1094 2017-10-06 16,039,584 41,235 0.40 382 4,056,196,674 444,992,796 27.74 2017-10-03
1095 2017-10-04 15,998,349 -824 0.39 382 4,055,919,183 435,313,242 27.21 2017-09-29
1096 2017-10-03 15,999,173 -2,062 0.39 383 4,055,029,743 434,559,664 27.16 2017-09-28
1097 2017-09-28 16,001,235 12,370 0.39 383 4,054,918,409 430,735,174 26.92 2017-09-26
1098 2017-09-27 15,988,865 20,618 0.39 384 4,054,918,409 431,953,186 27.02 2017-09-25
1099 2017-09-26 15,968,247 9,592 0.39 383 4,054,918,409 434,494,170 27.21 2017-09-22
1100 2017-09-22 15,958,655 -5,392 0.39 383 4,054,908,925 442,747,549 27.74 2017-09-20
1101 2017-09-21 15,964,047 -12,371 0.39 384 4,048,947,501 442,122,846 27.69 2017-09-19
1102 2017-09-20 15,976,418 -9,072 0.39 382 4,048,947,501 444,015,251 27.79 2017-09-18
1103 2017-09-19 15,985,490 -6,185 0.39 382 4,048,947,501 434,188,015 27.16 2017-09-15
1104 2017-09-18 15,991,675 -25,978 0.39 382 4,048,947,501 435,907,279 27.26 2017-09-14
1105 2017-09-15 16,017,653 -1,388 0.40 382 4,048,947,501 440,499,876 27.50 2017-09-13
1106 2017-09-14 16,019,041 4,123 0.40 383 4,048,947,501 438,984,121 27.40 2017-09-12
1107 2017-09-13 16,014,918 27,215 0.40 383 4,048,947,501 441,201,424 27.55 2017-09-11
1108 2017-09-12 15,987,703 85,357 0.39 384 4,048,947,501 435,023,566 27.21 2017-09-08
1109 2017-09-11 15,902,346 -55,466 0.39 382 4,048,947,501 409,561,920 25.75 2017-09-07
1110 2017-09-08 15,957,812 -14,569 0.39 388 4,048,947,501 412,538,423 25.85 2017-09-06
1111 2017-09-07 15,972,381 16,494 0.39 391 4,048,947,501 412,140,358 25.80 2017-09-05
1112 2017-09-06 15,955,887 14,432 0.39 392 4,048,947,501 412,488,658 25.85 2017-09-04
1113 2017-09-05 15,941,455 6,185 0.39 392 4,048,947,501 415,981,565 26.09 2017-09-01
1114 2017-09-04 15,935,270 28,865 0.39 392 4,048,947,501 413,501,471 25.95 2017-08-31
1115 2017-09-01 15,906,405 6,185 0.39 392 4,048,947,501 402,722,960 25.32 2017-08-30
1116 2017-08-31 15,900,220 2,062 0.39 393 4,048,947,501 399,481,566 25.12 2017-08-29
1117 2017-08-30 15,898,158 2,886 0.39 393 4,048,121,563 403,285,260 25.37 2017-08-28
1118 2017-08-28 15,895,272 -1,237 0.39 392 4,048,121,563 400,128,211 25.17 2017-08-24
1119 2017-08-25 15,896,509 185,773 0.39 391 4,048,121,563 400,159,350 25.17 2017-08-22
1120 2017-08-22 15,710,736 41,235 0.39 390 4,048,121,563 390,148,860 24.83 2017-08-18
1121 2017-08-18 15,669,501 28,865 0.39 389 4,048,121,563 392,164,899 25.03 2017-08-16
1122 2017-08-17 15,640,636 824 0.39 390 4,048,121,563 389,166,658 24.88 2017-08-15
1123 2017-08-16 15,639,812 2,062 0.39 390 4,048,121,563 392,180,433 25.08 2017-08-14
1124 2017-08-15 15,637,750 -6,185 0.39 389 4,048,121,563 388,336,380 24.83 2017-08-11
1125 2017-08-14 15,643,935 -8,247 0.39 388 4,048,121,563 395,318,899 25.27 2017-08-10
1126 2017-08-11 15,652,182 -10,309 0.39 388 4,048,121,563 404,637,333 25.85 2017-08-09
1127 2017-08-10 15,662,491 2,751 0.39 389 4,048,121,563 397,307,144 25.37 2017-08-08
1128 2017-08-08 15,659,740 -15,674 0.39 391 4,048,121,563 405,592,257 25.90 2017-08-04
1129 2017-08-07 15,675,414 70,924 0.39 392 4,048,121,563 405,237,922 25.85 2017-08-03
1130 2017-08-04 15,604,490 6,621 0.39 393 4,048,121,563 402,647,551 25.80 2017-08-02
1131 2017-08-03 15,597,869 -6,529 0.39 393 4,048,121,563 399,450,567 25.61 2017-08-01
1132 2017-08-02 15,604,398 2,062 0.39 394 4,048,121,563 399,617,770 25.61 2017-07-31
1133 2017-08-01 15,602,336 -63,915 0.39 393 4,048,121,563 398,808,212 25.56 2017-07-28
1134 2017-07-31 15,666,251 -2,061 0.39 393 4,048,121,563 398,162,375 25.42 2017-07-27
1135 2017-07-28 15,668,312 9,931 0.39 393 4,047,646,124 389,855,286 24.88 2017-07-26
1136 2017-07-27 15,658,381 11,133 0.39 394 4,047,646,124 389,608,185 24.88 2017-07-25
1137 2017-07-26 15,647,248 20,618 0.39 392 4,047,646,124 391,607,967 25.03 2017-07-24
1138 2017-07-25 15,626,630 36,837 0.39 392 4,047,646,124 391,091,954 25.03 2017-07-21
1139 2017-07-24 15,589,793 16,494 0.39 393 4,047,646,124 388,657,738 24.93 2017-07-20
1140 2017-07-21 15,573,299 12,370 0.38 392 4,047,646,124 390,512,568 25.08 2017-07-19
1141 2017-07-20 15,560,929 2,062 0.38 391 4,047,646,124 387,938,151 24.93 2017-07-18
1142 2017-07-19 15,558,867 1,237 0.38 391 4,047,646,124 386,377,457 24.83 2017-07-17
1143 2017-07-18 15,557,630 21,166 0.38 391 4,047,646,124 387,855,906 24.93 2017-07-14
1144 2017-07-17 15,536,464 16,494 0.38 392 4,047,646,124 388,081,788 24.98 2017-07-13
1145 2017-07-14 15,519,970 -4,829 0.38 392 4,047,646,124 375,249,300 24.18 2017-07-12
1146 2017-07-13 15,524,799 205,351 0.38 393 4,047,646,124 374,236,571 24.11 2017-07-11
1147 2017-07-12 15,319,448 -16,494 0.38 393 4,047,307,996 368,543,405 24.06 2017-07-10
1148 2017-07-11 15,335,942 -7,835 0.38 393 4,047,307,996 368,568,289 24.03 2017-07-07
1149 2017-07-10 15,343,777 11,546 0.38 394 4,047,307,996 369,872,904 24.11 2017-07-06
1150 2017-07-07 15,332,231 137,672 0.38 391 4,047,307,996 369,594,580 24.11 2017-07-05
1151 2017-07-06 15,194,559 -2,062 0.38 388 4,047,307,996 363,328,001 23.91 2017-07-04
1152 2017-07-05 15,196,621 12,371 0.38 389 4,047,307,996 367,799,749 24.20 2017-07-03
1153 2017-07-04 15,184,250 29,276 0.38 389 4,047,307,996 364,922,680 24.03 2017-06-30
1154 2017-07-03 15,154,974 20,618 0.37 387 4,047,307,996 369,731,993 24.40 2017-06-29
1155 2017-06-29 15,134,356 12,370 0.37 386 4,047,206,558 369,228,981 24.40 2017-06-27
1156 2017-06-28 15,121,986 21,030 0.37 386 4,047,206,558 374,061,369 24.74 2017-06-26
1157 2017-06-27 15,100,956 6,186 0.37 386 4,047,206,558 374,273,599 24.78 2017-06-23
1158 2017-06-23 15,094,770 -5,773 0.37 385 4,047,206,558 374,852,414 24.83 2017-06-21
1159 2017-06-22 15,100,543 -2,062 0.37 385 4,047,206,558 382,319,913 25.32 2017-06-20
1160 2017-06-20 15,102,605 -777 0.37 385 4,047,206,558 377,977,037 25.03 2017-06-16
1161 2017-06-19 15,103,382 -25,566 0.37 385 4,047,206,558 378,729,035 25.08 2017-06-15
1162 2017-06-16 15,128,948 4,006 0.37 385 4,047,206,558 388,175,618 25.66 2017-06-14
1163 2017-06-14 15,124,942 4,124 0.37 384 4,047,008,547 383,671,251 25.37 2017-06-12
1164 2017-06-13 15,120,818 -5,423 0.37 383 4,047,008,547 392,367,402 25.95 2017-06-09
1165 2017-06-12 15,126,241 12,371 0.37 383 4,042,180,140 391,040,802 25.85 2017-06-08
1166 2017-06-08 15,113,870 -117,367 0.37 382 4,042,180,140 395,119,350 26.14 2017-06-06
1167 2017-06-07 15,231,237 -111,908 0.38 384 4,042,180,140 370,853,809 24.35 2017-06-05
1168 2017-06-06 15,343,145 -13,719 0.38 385 4,042,180,140 371,718,121 24.23 2017-06-02
1169 2017-06-05 15,356,864 -11,583 0.38 388 4,042,180,140 366,836,570 23.89 2017-06-01
1170 2017-06-02 15,368,447 -49,482 0.38 389 4,042,180,140 361,522,701 23.52 2017-05-31
1171 2017-05-26 15,417,929 8,247 0.38 389 4,042,180,140 358,573,759 23.26 2017-05-24
1172 2017-05-25 15,409,682 18 0.38 389 4,042,180,140 357,260,847 23.18 2017-05-23
1173 2017-05-24 15,409,664 -2,062 0.38 388 4,042,180,140 360,997,464 23.43 2017-05-22
1174 2017-05-19 15,411,726 151,620 0.38 389 4,042,180,140 368,147,084 23.89 2017-05-17
1175 2017-05-12 15,260,106 -2,062 0.38 389 3,995,111,250 358,604,044 23.50 2017-05-10
1176 2017-05-10 15,262,168 464 0.38 389 3,995,111,250 351,620,098 23.04 2017-05-08
1177 2017-04-28 15,261,704 -2,062 0.38 389 3,994,977,236 360,122,057 23.60 2017-04-26
1178 2017-04-25 15,263,766 5,361 0.38 390 3,994,977,236 356,839,226 23.38 2017-04-21
1179 2017-04-24 15,258,405 8,247 0.38 390 3,994,977,236 359,674,177 23.57 2017-04-20
1180 2017-04-21 15,250,158 388 0.38 389 3,994,977,236 355,411,590 23.31 2017-04-19
1181 2017-04-20 15,249,770 -825 0.38 388 3,994,977,236 361,319,760 23.69 2017-04-18
1182 2017-04-18 15,250,595 -2,474 0.38 388 3,994,977,236 360,969,461 23.67 2017-04-12
1183 2017-04-12 15,253,069 -2,474 0.38 389 3,994,977,236 360,658,113 23.64 2017-04-10
1184 2017-04-11 15,255,543 140,141 0.38 389 3,994,977,236 358,496,816 23.50 2017-04-07
1185 2017-04-10 15,115,402 -16,494 0.38 388 3,994,977,236 357,036,416 23.62 2017-04-06
1186 2017-04-07 15,131,896 22,679 0.38 389 3,994,977,236 356,325,114 23.55 2017-04-05
1187 2017-04-05 15,109,217 16,494 0.38 387 3,994,977,236 350,294,813 23.18 2017-03-31
1188 2017-03-31 15,092,723 2,062 0.38 386 3,994,977,236 353,572,584 23.43 2017-03-29
1189 2017-03-30 15,090,661 13,607 0.38 386 3,994,592,511 353,524,279 23.43 2017-03-28
1190 2017-03-29 15,077,054 2,062 0.38 385 3,994,592,511 352,474,237 23.38 2017-03-27
1191 2017-03-24 15,074,992 12,370 0.38 384 3,994,592,511 360,103,362 23.89 2017-03-22
1192 2017-03-22 15,062,622 -4,123 0.38 384 3,994,592,511 360,903,736 23.96 2017-03-20
1193 2017-03-16 15,066,745 1,237 0.38 384 3,994,592,511 358,079,426 23.77 2017-03-14
1194 2017-03-15 15,065,508 -8,247 0.38 383 3,994,592,511 363,895,742 24.15 2017-03-13
1195 2017-03-13 15,073,755 -3,299 0.38 383 3,994,592,511 357,149,356 23.69 2017-03-09
1196 2017-03-10 15,077,054 -198,944 0.38 384 3,994,592,511 363,722,566 24.12 2017-03-08
1197 2017-03-09 15,275,998 1,671 0.38 384 4,047,744,715 365,597,163 23.93 2017-03-07
1198 2017-03-08 15,274,327 -2,089 0.38 383 4,047,744,715 365,191,614 23.91 2017-03-06
1199 2017-03-07 15,276,416 -28,831 0.38 383 4,047,242,893 363,047,917 23.77 2017-03-03
1200 2017-03-03 15,305,247 -836 0.38 383 4,047,242,893 373,623,117 24.41 2017-03-01
1201 2017-03-02 15,306,083 -8,147 0.38 384 4,047,242,893 372,178,256 24.32 2017-02-28
1202 2017-03-01 15,314,230 -50,141 0.38 384 4,047,145,537 374,575,429 24.46 2017-02-27
1203 2017-02-28 15,364,371 -5,293 0.38 385 4,047,145,537 374,330,994 24.36 2017-02-24
1204 2017-02-27 15,369,664 -43,668 0.38 386 4,046,544,060 371,517,240 24.17 2017-02-23
1205 2017-02-24 15,413,332 -14,206 0.38 389 4,046,544,060 360,768,501 23.41 2017-02-22
1206 2017-02-23 15,427,538 -71,310 0.38 391 4,046,544,060 348,916,621 22.62 2017-02-21
1207 2017-02-22 15,498,848 -11,699 0.38 392 4,046,058,116 347,561,957 22.43 2017-02-20
1208 2017-02-20 15,510,547 96,625 0.38 393 4,046,058,116 347,453,097 22.40 2017-02-16
1209 2017-02-16 15,413,922 -36,770 0.38 393 4,046,058,116 342,706,306 22.23 2017-02-14
1210 2017-02-14 15,450,692 -21,309 0.38 394 4,046,058,116 342,044,721 22.14 2017-02-10
1211 2017-02-13 15,472,001 -2,925 0.38 395 4,046,058,116 342,516,456 22.14 2017-02-09
1212 2017-02-10 15,474,926 -10,446 0.38 395 4,046,058,116 343,692,283 22.21 2017-02-08
1213 2017-02-09 15,485,372 -1,672 0.38 397 4,046,058,116 342,071,245 22.09 2017-02-07
1214 2017-02-08 15,487,044 43,038 0.38 397 4,046,058,116 336,919,106 21.75 2017-02-06
1215 2017-02-07 15,444,006 -8,357 0.38 396 4,046,058,116 332,286,638 21.52 2017-02-03
1216 2017-02-01 15,452,363 -12,535 0.38 396 4,046,058,116 328,398,445 21.25 2017-01-25
1217 2017-01-24 15,464,898 -7,799 0.38 396 4,046,047,252 329,405,079 21.30 2017-01-20
1218 2017-01-23 15,472,697 15,878 0.38 397 4,046,047,252 329,941,504 21.32 2017-01-19
1219 2017-01-19 15,456,819 -418 0.38 396 4,046,047,252 331,082,618 21.42 2017-01-17
1220 2017-01-16 15,457,237 -13,789 0.38 396 4,046,047,252 332,201,376 21.49 2017-01-12
1221 2017-01-13 15,471,026 -6,267 0.38 397 4,046,047,252 331,016,665 21.40 2017-01-11
1222 2017-01-12 15,477,293 -11,700 0.38 397 4,046,047,252 321,890,386 20.80 2017-01-10
1223 2017-01-11 15,488,993 836 0.38 399 4,046,047,252 315,090,518 20.34 2017-01-09
1224 2017-01-09 15,488,157 -23,263 0.38 398 4,046,047,252 313,590,812 20.25 2017-01-05
1225 2017-01-06 15,511,420 3,760 0.38 399 4,046,047,252 314,061,821 20.25 2017-01-04
1226 2017-01-05 15,507,660 -438,951 0.38 400 4,046,047,252 312,872,267 20.18 2017-01-03
1227 2017-01-03 15,946,611 91,924 0.39 400 4,046,047,252 312,568,729 19.60 2016-12-29
1228 2016-12-30 15,854,687 435,231 0.39 400 4,046,047,252 309,628,590 19.53 2016-12-28
1229 2016-12-29 15,419,456 4,178 0.39 399 3,925,390,130 301,128,898 19.53 2016-12-23
1230 2016-12-28 15,415,278 6,268 0.39 399 3,925,390,130 302,154,097 19.60 2016-12-22
1231 2016-12-20 15,409,010 -4,179 0.39 398 3,925,390,130 306,087,824 19.86 2016-12-16
1232 2016-12-19 15,413,189 -93,595 0.39 398 3,925,390,130 307,277,478 19.94 2016-12-15
1233 2016-12-16 15,506,784 6,227 0.40 399 3,925,390,130 318,050,281 20.51 2016-12-14
1234 2016-12-15 15,500,557 -2,163 0.39 398 3,925,390,130 318,664,506 20.56 2016-12-13
1235 2016-12-13 15,502,720 -6,267 0.39 398 3,925,390,130 325,758,415 21.01 2016-12-09
1236 2016-12-12 15,508,987 4,178 0.40 397 3,925,390,130 323,291,891 20.85 2016-12-08
1237 2016-12-09 15,504,809 -4,178 0.39 397 3,925,390,130 321,720,506 20.75 2016-12-07
1238 2016-12-08 15,508,987 836 0.40 397 3,925,390,130 319,208,985 20.58 2016-12-06
1239 2016-12-07 15,508,151 -2,507 0.40 397 3,925,390,130 320,305,238 20.65 2016-12-05
1240 2016-12-06 15,510,658 7,103 0.40 397 3,925,390,130 319,985,804 20.63 2016-12-02
1241 2016-12-05 15,503,555 1,671 0.39 396 3,925,390,130 322,807,615 20.82 2016-12-01
1242 2016-12-02 15,501,884 -75,210 0.39 395 3,925,390,130 320,546,803 20.68 2016-11-30
1243 2016-12-01 15,577,094 -3,761 0.40 395 3,925,390,130 319,119,564 20.49 2016-11-29
1244 2016-11-29 15,580,855 -75,211 0.40 396 3,925,358,793 319,196,613 20.49 2016-11-25
1245 2016-11-28 15,656,066 -10,656 0.40 396 3,925,358,793 318,863,955 20.37 2016-11-24
1246 2016-11-25 15,666,722 46,380 0.40 397 3,925,358,793 322,455,518 20.58 2016-11-23
1247 2016-11-24 15,620,342 -562,626 0.40 394 3,925,358,793 320,418,421 20.51 2016-11-22
1248 2016-11-23 16,182,968 28,388 0.40 394 4,066,854,284 330,090,367 20.40 2016-11-21
1249 2016-11-22 16,154,580 7,359 0.40 395 4,066,854,284 328,391,808 20.33 2016-11-18
1250 2016-11-21 16,147,221 87,446 0.40 393 4,066,854,284 328,615,216 20.35 2016-11-17
1251 2016-11-18 16,059,775 4,762 0.39 389 4,066,854,284 325,351,656 20.26 2016-11-16
1252 2016-11-17 16,055,013 3,030 0.39 387 4,066,854,284 328,593,036 20.47 2016-11-15
1253 2016-11-16 16,051,983 30,303 0.39 387 4,066,854,284 323,710,589 20.17 2016-11-14
1254 2016-11-15 16,021,680 56,277 0.39 384 4,066,854,284 327,170,615 20.42 2016-11-11
1255 2016-11-14 15,965,403 13,300 0.39 382 4,066,854,284 330,078,238 20.67 2016-11-10
1256 2016-11-11 15,952,103 109,957 0.39 380 4,066,854,284 325,012,827 20.37 2016-11-09
1257 2016-11-10 15,842,146 51,947 0.39 378 4,066,854,284 325,334,218 20.54 2016-11-08
1258 2016-11-09 15,790,199 -865 0.39 378 4,066,854,284 323,537,924 20.49 2016-11-07
1259 2016-11-08 15,791,064 -433 0.39 378 4,066,854,284 355,655,870 22.52 2016-11-04
1260 2016-11-07 15,791,497 40,259 0.39 378 4,066,854,284 355,300,837 22.50 2016-11-03
1261 2016-11-04 15,751,238 22,511 0.39 378 4,066,854,284 354,031,174 22.48 2016-11-02
1262 2016-11-03 15,728,727 12,987 0.39 377 4,066,854,284 355,705,219 22.62 2016-11-01
1263 2016-11-01 15,715,740 1,732 0.39 375 4,066,854,284 347,787,778 22.13 2016-10-28
1264 2016-10-31 15,714,008 865 0.39 374 4,066,854,284 352,468,387 22.43 2016-10-27
1265 2016-10-28 15,713,143 43,579 0.39 374 4,066,637,835 353,900,886 22.52 2016-10-26
1266 2016-10-26 15,669,564 -88,311 0.39 373 4,066,637,835 357,986,934 22.85 2016-10-24
1267 2016-10-25 15,757,875 80,345 0.39 375 4,066,637,835 347,992,204 22.08 2016-10-20
1268 2016-10-24 15,677,530 -433 0.39 377 4,066,637,835 349,839,415 22.31 2016-10-19
1269 2016-10-19 15,677,963 -21,645 0.39 377 4,066,637,835 348,400,427 22.22 2016-10-17
1270 2016-10-18 15,699,608 4,329 0.39 378 4,066,637,835 350,694,742 22.34 2016-10-14
1271 2016-10-17 15,695,279 9,006 0.39 377 4,066,637,835 349,872,916 22.29 2016-10-13
1272 2016-10-14 15,686,273 20,779 0.39 377 4,066,637,835 348,947,449 22.25 2016-10-12
1273 2016-10-12 15,665,494 2,165 0.39 376 4,066,637,835 364,045,818 23.24 2016-10-07
1274 2016-10-11 15,663,329 41,428 0.39 376 4,066,637,835 363,271,857 23.19 2016-10-06
1275 2016-10-07 15,621,901 40,260 0.38 375 4,066,637,835 364,476,244 23.33 2016-10-05
1276 2016-10-06 15,581,641 20,346 0.38 375 4,066,637,835 366,416,434 23.52 2016-10-04
1277 2016-10-05 15,561,295 -86,147 0.38 375 4,066,637,835 363,062,239 23.33 2016-10-03
1278 2016-10-04 15,647,442 -10,389 0.38 374 4,066,637,835 364,349,228 23.28 2016-09-30
1279 2016-09-30 15,657,831 -54,545 0.39 375 4,066,637,835 371,101,691 23.70 2016-09-28
1280 2016-09-29 15,712,376 -18,703 0.39 375 4,065,839,055 370,942,616 23.61 2016-09-27
1281 2016-09-28 15,731,079 -48,484 0.39 375 4,065,839,055 369,203,825 23.47 2016-09-26
1282 2016-09-26 15,779,563 -8,225 0.39 375 4,065,839,055 376,173,883 23.84 2016-09-22
1283 2016-09-23 15,787,788 -87,446 0.39 376 4,065,839,055 375,640,563 23.79 2016-09-21
1284 2016-09-22 15,875,234 -51,515 0.39 377 4,065,839,055 376,254,296 23.70 2016-09-20
1285 2016-09-21 15,926,749 -24,675 0.39 378 4,065,839,055 376,003,600 23.61 2016-09-19
1286 2016-09-20 15,951,424 -1,299 0.39 378 4,065,839,055 369,216,543 23.15 2016-09-15
1287 2016-09-15 15,952,723 39,827 0.39 377 4,065,839,055 365,930,024 22.94 2016-09-13
1288 2016-09-14 15,912,896 38,528 0.39 378 4,065,839,055 369,059,942 23.19 2016-09-12
1289 2016-09-12 15,874,368 -84,415 0.39 379 4,065,839,055 374,033,574 23.56 2016-09-08
1290 2016-09-09 15,958,783 27,273 0.39 380 4,065,839,055 368,649,578 23.10 2016-09-07
1291 2016-09-08 15,931,510 -55,411 0.39 379 4,065,839,055 370,227,686 23.24 2016-09-06
1292 2016-09-07 15,986,921 -54,979 0.39 379 4,065,839,055 370,776,767 23.19 2016-09-05
1293 2016-09-06 16,041,900 -24,675 0.39 378 4,065,839,055 361,675,919 22.55 2016-09-02
1294 2016-09-05 16,066,575 16,886 0.40 380 4,065,839,055 361,861,095 22.52 2016-09-01
1295 2016-09-02 16,049,689 19,480 0.39 381 4,065,839,055 360,739,279 22.48 2016-08-31
1296 2016-09-01 16,030,209 2,165 0.39 380 4,065,839,055 358,820,241 22.38 2016-08-30
1297 2016-08-31 16,028,044 -1,587 0.39 380 4,065,839,055 358,401,530 22.36 2016-08-29
1298 2016-08-30 16,029,631 1,298 0.39 380 4,065,093,171 359,177,589 22.41 2016-08-26
1299 2016-08-29 16,028,333 -9,490 0.39 380 4,065,093,171 358,407,992 22.36 2016-08-25
1300 2016-08-26 16,037,823 5,195 0.39 382 4,065,093,171 361,213,525 22.52 2016-08-24
1301 2016-08-25 16,032,628 -12,987 0.39 382 4,065,093,171 366,651,851 22.87 2016-08-23
1302 2016-08-24 16,045,615 -22,511 0.39 382 4,065,093,171 362,130,332 22.57 2016-08-22
1303 2016-08-23 16,068,126 -50,788 0.40 382 4,065,093,171 362,267,203 22.55 2016-08-19
1304 2016-08-22 16,118,914 -69,699 0.40 382 4,065,093,171 357,082,327 22.15 2016-08-18
1305 2016-08-19 16,188,613 -31,239 0.40 382 4,065,093,171 347,033,651 21.44 2016-08-17
1306 2016-08-18 16,219,852 9,308 0.40 385 4,065,093,171 347,703,318 21.44 2016-08-16
1307 2016-08-17 16,210,544 -1,155 0.40 385 4,065,093,171 347,503,783 21.44 2016-08-15
1308 2016-08-15 16,211,699 25,108 0.40 386 4,065,093,171 346,030,575 21.34 2016-08-11
1309 2016-08-12 16,186,591 -4,329 0.40 386 4,065,093,171 346,242,481 21.39 2016-08-10
1310 2016-08-11 16,190,920 -23,809 0.40 387 4,065,093,171 350,075,201 21.62 2016-08-09
1311 2016-08-10 16,214,729 -35,065 0.40 388 4,065,093,171 350,589,992 21.62 2016-08-08
1312 2016-08-09 16,249,794 -19,047 0.40 388 4,065,093,171 342,339,230 21.07 2016-08-05
1313 2016-08-08 16,268,841 -128 0.40 389 4,065,093,171 335,975,884 20.65 2016-08-04
1314 2016-08-03 16,268,969 -812,666 0.40 390 4,065,093,171 338,985,046 20.84 2016-07-29
1315 2016-08-01 17,081,635 -26,407 0.42 392 4,065,093,171 357,890,933 20.95 2016-07-28
1316 2016-07-29 17,108,042 24,675 0.42 392 4,064,898,367 352,911,441 20.63 2016-07-27
1317 2016-07-28 17,083,367 -4,329 0.42 391 4,064,898,367 353,980,946 20.72 2016-07-26
1318 2016-07-27 17,087,696 -6,142 0.42 391 4,064,898,367 352,886,463 20.65 2016-07-25
1319 2016-07-26 17,093,838 -21,645 0.42 391 4,064,898,367 349,064,610 20.42 2016-07-22
1320 2016-07-25 17,115,483 6,926 0.42 392 4,064,898,367 350,692,720 20.49 2016-07-21
1321 2016-07-22 17,108,557 -95,671 0.42 392 4,064,898,367 344,622,666 20.14 2016-07-20
1322 2016-07-21 17,204,228 -8,081 0.42 391 4,064,898,367 339,793,663 19.75 2016-07-19
1323 2016-07-18 17,212,309 16,451 0.42 393 4,064,226,217 326,832,265 18.99 2016-07-14
1324 2016-07-15 17,195,858 8,658 0.42 392 4,064,226,217 322,547,627 18.76 2016-07-13
1325 2016-07-14 17,187,200 92,207 0.42 392 4,064,226,217 321,591,174 18.71 2016-07-12
1326 2016-07-13 17,094,993 -866 0.42 392 4,064,226,217 315,522,023 18.46 2016-07-11
1327 2016-07-12 17,095,859 -433 0.42 392 4,064,226,217 309,219,349 18.09 2016-07-08
1328 2016-07-11 17,096,292 -6,926 0.42 392 4,064,226,217 312,386,590 18.27 2016-07-07
1329 2016-07-08 17,103,218 2,164 0.42 393 4,064,226,217 307,377,023 17.97 2016-07-06
1330 2016-07-06 17,101,054 -433 0.42 392 4,064,226,217 315,633,891 18.46 2016-07-04
1331 2016-07-05 17,101,487 -34,198 0.42 393 4,064,226,217 310,111,237 18.13 2016-06-30
1332 2016-07-04 17,135,685 -6,927 0.42 394 4,064,226,217 303,210,482 17.69 2016-06-29
1333 2016-06-30 17,142,612 7,437 0.42 393 4,064,226,217 298,581,100 17.42 2016-06-28
1334 2016-06-29 17,135,175 -12,987 0.42 394 4,064,096,348 296,868,268 17.33 2016-06-27
1335 2016-06-27 17,148,162 -9,091 0.42 394 4,064,096,348 301,054,513 17.56 2016-06-23
1336 2016-06-24 17,157,253 -1,299 0.42 394 4,064,096,348 298,439,774 17.39 2016-06-22
1337 2016-06-23 17,158,552 -13,852 0.42 394 4,064,096,348 295,687,819 17.23 2016-06-21
1338 2016-06-22 17,172,404 -8,658 0.42 394 4,064,096,348 291,959,683 17.00 2016-06-20
1339 2016-06-21 17,181,062 -19,481 0.42 394 4,064,096,348 290,519,346 16.91 2016-06-17
1340 2016-06-17 17,200,543 88,565 0.42 395 4,064,096,348 292,438,093 17.00 2016-06-15
1341 2016-06-15 17,111,978 217 0.42 394 4,064,096,348 292,118,205 17.07 2016-06-13
1342 2016-06-14 17,111,761 -25,974 0.42 394 4,064,096,348 298,043,753 17.42 2016-06-10
1343 2016-06-13 17,137,735 -4,329 0.42 394 4,064,096,348 297,704,387 17.37 2016-06-08
1344 2016-06-10 17,142,064 8,658 0.42 394 4,064,096,348 298,175,571 17.39 2016-06-07
1345 2016-06-07 17,133,406 433 0.42 393 4,064,096,348 295,650,270 17.26 2016-06-03
1346 2016-06-02 17,132,973 -2,165 0.42 393 4,064,096,348 290,497,743 16.96 2016-05-31
1347 2016-06-01 17,135,138 -9,656 0.42 394 4,064,096,348 290,138,628 16.93 2016-05-30
1348 2016-05-30 17,144,794 -12,987 0.42 396 4,064,096,348 286,341,661 16.70 2016-05-26
1349 2016-05-27 17,157,781 104,827 0.42 397 4,064,096,348 285,765,869 16.66 2016-05-25
1350 2016-05-26 17,052,954 2,165 0.42 396 4,064,096,348 277,717,156 16.29 2016-05-24
1351 2016-05-25 17,050,789 8,658 0.42 395 4,064,096,348 280,045,148 16.42 2016-05-23
1352 2016-05-23 17,042,131 3,078 0.42 395 4,064,096,348 275,966,197 16.19 2016-05-19
1353 2016-05-20 17,039,053 182,123 0.42 394 4,064,096,348 277,490,770 16.29 2016-05-18
1354 2016-05-18 16,856,930 433 0.42 394 4,011,674,669 273,745,999 16.24 2016-05-16
1355 2016-05-17 16,856,497 -212,120 0.42 394 4,011,674,669 275,296,515 16.33 2016-05-13
1356 2016-05-12 17,068,617 12,987 0.43 395 4,011,674,669 284,280,827 16.66 2016-05-10
1357 2016-05-10 17,055,630 1,299 0.43 394 4,011,674,669 284,852,500 16.70 2016-05-06
1358 2016-05-09 17,054,331 -8,658 0.43 394 4,011,674,669 293,103,898 17.19 2016-05-05
1359 2016-04-29 17,062,989 -866 0.43 395 4,011,642,202 308,230,659 18.06 2016-04-27
1360 2016-04-28 17,063,855 -25,974 0.43 395 4,011,642,202 308,246,303 18.06 2016-04-26
1361 2016-04-27 17,089,829 111 0.43 396 4,011,642,202 309,899,835 18.13 2016-04-25
1362 2016-04-22 17,089,718 -8,658 0.43 396 4,011,642,202 312,266,468 18.27 2016-04-20
1363 2016-04-21 17,098,376 -39,393 0.43 397 4,011,642,202 310,054,823 18.13 2016-04-19
1364 2016-04-20 17,137,769 -3,464 0.43 397 4,011,642,202 309,581,506 18.06 2016-04-18
1365 2016-04-19 17,141,233 -4,762 0.43 398 4,011,642,202 308,456,188 17.99 2016-04-15
1366 2016-04-18 17,145,995 -15,584 0.43 398 4,011,642,202 308,937,955 18.02 2016-04-14
1367 2016-04-15 17,161,579 -34,632 0.43 399 4,011,642,202 305,650,840 17.81 2016-04-13
1368 2016-04-14 17,196,211 -4,906 0.43 399 4,011,642,202 300,706,362 17.49 2016-04-12
1369 2016-04-13 17,201,117 -216 0.43 400 4,011,642,202 296,421,328 17.23 2016-04-11
1370 2016-04-11 17,201,333 3,030 0.43 400 4,011,642,202 292,451,524 17.00 2016-04-07
1371 2016-04-08 17,198,303 30,303 0.43 399 4,011,642,202 291,605,444 16.96 2016-04-06
1372 2016-04-07 17,168,000 4,329 0.43 398 4,011,642,202 286,729,233 16.70 2016-04-05
1373 2016-04-05 17,163,671 -1,939 0.43 397 4,011,642,202 293,000,655 17.07 2016-03-31
1374 2016-04-01 17,165,610 -19,480 0.43 398 4,011,642,202 296,602,502 17.28 2016-03-30
1375 2016-03-31 17,185,090 3,262 0.43 398 4,011,642,202 286,617,682 16.68 2016-03-29
1376 2016-03-24 17,181,828 -4,329 0.43 398 4,011,642,202 304,026,968 17.69 2016-03-22
1377 2016-03-23 17,186,157 -866 0.43 398 4,011,642,202 302,118,558 17.58 2016-03-21
1378 2016-03-21 17,187,023 -27,273 0.43 398 4,011,642,202 301,339,737 17.53 2016-03-17
1379 2016-03-18 17,214,296 3,897 0.43 399 4,011,642,202 296,250,786 17.21 2016-03-16
1380 2016-03-17 17,210,399 -12,554 0.43 399 4,011,642,202 293,003,224 17.02 2016-03-15
1381 2016-03-16 17,222,953 -2,598 0.43 399 4,011,642,202 292,421,249 16.98 2016-03-14
1382 2016-03-15 17,225,551 -22,943 0.43 399 4,011,642,202 284,905,030 16.54 2016-03-11
1383 2016-03-11 17,248,494 -309,641 0.43 400 4,011,642,202 281,748,395 16.33 2016-03-09
1384 2016-03-10 17,558,135 20,667 0.43 400 4,084,683,307 286,009,593 16.29 2016-03-08
1385 2016-03-09 17,537,468 -7,934 0.43 401 4,084,683,307 286,866,562 16.36 2016-03-07
1386 2016-03-08 17,545,402 609,702 0.43 403 4,084,683,307 284,209,969 16.20 2016-03-04
1387 2016-03-07 16,935,700 -4,849 0.41 400 4,084,683,307 265,496,605 15.68 2016-03-03
1388 2016-03-04 16,940,549 -7,259 0.41 401 4,084,683,307 262,113,644 15.47 2016-03-02
1389 2016-03-03 16,947,808 53,775 0.41 401 4,084,683,307 254,920,544 15.04 2016-03-01
1390 2016-02-29 16,894,033 -8,335 0.41 401 4,084,683,307 238,397,389 14.11 2016-02-25
1391 2016-02-26 16,902,368 31,023 0.41 403 4,084,683,307 244,266,977 14.45 2016-02-24
1392 2016-02-25 16,871,345 -1,763 0.41 403 4,084,683,307 244,966,926 14.52 2016-02-23
1393 2016-02-24 16,873,108 4,407 0.41 403 4,084,683,307 242,695,720 14.38 2016-02-22
1394 2016-02-23 16,868,701 -26,446 0.41 402 4,084,683,307 238,422,622 14.13 2016-02-19
1395 2016-02-22 16,895,147 -2,204 0.41 402 4,084,683,307 234,580,101 13.88 2016-02-18
1396 2016-02-19 16,897,351 16,308 0.41 402 4,084,683,307 233,077,299 13.79 2016-02-17
1397 2016-02-18 16,881,043 22,937 0.41 402 4,084,683,307 235,150,236 13.93 2016-02-16
1398 2016-02-17 16,858,106 9,697 0.41 401 4,084,683,307 235,595,649 13.98 2016-02-15
1399 2016-02-16 16,848,409 26,798 0.41 401 4,084,683,307 231,255,486 13.73 2016-02-12
1400 2016-02-12 16,821,611 2,204 0.41 400 4,084,683,307 230,506,033 13.70 2016-02-05
1401 2016-02-05 16,819,407 35,263 0.41 400 4,084,683,307 227,041,589 13.50 2016-02-03
1402 2016-02-03 16,784,144 -7,053 0.41 400 4,084,683,307 234,942,796 14.00 2016-02-01
1403 2016-02-02 16,791,197 35,262 0.41 400 4,084,683,307 239,993,776 14.29 2016-01-29
1404 2016-02-01 16,755,935 88,157 0.41 399 4,084,683,307 236,828,785 14.13 2016-01-28
1405 2016-01-29 16,667,778 5,289 0.41 398 4,084,683,307 236,717,199 14.20 2016-01-27
1406 2016-01-26 16,662,489 2,645 0.41 397 4,084,683,307 240,044,287 14.41 2016-01-22
1407 2016-01-25 16,659,844 -12,342 0.41 397 4,084,683,307 238,872,294 14.34 2016-01-21
1408 2016-01-22 16,672,186 -11,903 0.41 398 4,084,683,307 250,018,289 15.00 2016-01-20
1409 2016-01-21 16,684,089 6,612 0.41 397 4,084,683,307 258,524,064 15.50 2016-01-19
1410 2016-01-19 16,677,477 33,499 0.41 396 4,084,683,307 253,502,896 15.20 2016-01-15
1411 2016-01-18 16,643,978 -850,144 0.41 394 4,084,683,307 258,280,136 15.52 2016-01-14
1412 2016-01-15 17,494,122 1,323 0.43 395 4,084,683,307 277,822,851 15.88 2016-01-13
1413 2016-01-14 17,492,799 52,933 0.43 395 4,084,683,307 274,230,102 15.68 2016-01-12
1414 2016-01-13 17,439,866 28,651 0.43 395 4,084,683,307 274,982,921 15.77 2016-01-11
1415 2016-01-12 17,411,215 39,670 0.43 395 4,084,683,307 283,616,371 16.29 2016-01-08
1416 2016-01-11 17,371,545 33,499 0.43 393 4,084,683,307 280,211,412 16.13 2016-01-07
1417 2016-01-08 17,338,046 10,138 0.42 392 4,084,683,307 287,931,384 16.61 2016-01-06
1418 2016-01-04 17,327,908 105,699 0.42 392 4,084,683,307 299,163,470 17.26 2015-12-29
1419 2015-12-30 17,222,209 -11,558 0.42 393 4,084,683,307 298,120,036 17.31 2015-12-28
1420 2015-12-29 17,233,767 196,280 0.42 394 4,084,683,307 297,538,142 17.26 2015-12-24
1421 2015-12-28 17,037,487 61,709 0.43 395 3,965,698,603 298,787,761 17.54 2015-12-22
1422 2015-12-23 16,975,778 1,323 0.43 395 3,965,698,603 294,624,525 17.36 2015-12-21
1423 2015-12-22 16,974,455 4,407 0.43 395 3,965,698,603 289,210,162 17.04 2015-12-18
1424 2015-12-18 16,970,048 12,342 0.43 395 3,965,698,603 292,215,076 17.22 2015-12-16
1425 2015-12-17 16,957,706 -8,815 0.43 395 3,965,698,603 290,078,953 17.11 2015-12-15
1426 2015-12-15 16,966,521 -882 0.43 396 3,965,698,603 295,618,624 17.42 2015-12-11
1427 2015-12-14 16,967,403 -7,934 0.43 396 3,965,698,603 296,788,812 17.49 2015-12-10
1428 2015-12-11 16,975,337 4,408 0.43 396 3,965,698,603 297,312,711 17.51 2015-12-09
1429 2015-12-09 16,970,929 -3,086 0.43 396 3,965,698,603 302,625,789 17.83 2015-12-07
1430 2015-12-08 16,974,015 2,204 0.43 396 3,965,698,603 301,910,639 17.79 2015-12-04
1431 2015-12-07 16,971,811 6,171 0.43 395 3,965,698,603 301,871,437 17.79 2015-12-03
1432 2015-12-03 16,965,640 30,855 0.43 394 3,965,698,603 297,912,675 17.56 2015-12-01
1433 2015-12-02 16,934,785 -44,078 0.43 394 3,965,698,603 296,602,468 17.51 2015-11-30
1434 2015-11-30 16,978,863 881 0.43 394 3,965,698,603 301,996,868 17.79 2015-11-26
1435 2015-11-27 16,977,982 22,039 0.43 394 3,965,698,603 301,596,018 17.76 2015-11-25
1436 2015-11-24 16,955,943 -24,242 0.43 394 3,965,698,603 310,436,841 18.31 2015-11-20
1437 2015-11-20 16,980,185 -534,876 0.43 395 3,965,698,603 299,919,638 17.66 2015-11-18
1438 2015-11-19 17,515,061 78,225 0.43 395 4,115,725,032 308,218,469 17.60 2015-11-17
1439 2015-11-18 17,436,836 308,553 0.42 395 4,115,725,032 301,505,536 17.29 2015-11-16
1440 2015-11-17 17,128,283 27,448 0.42 395 4,115,725,032 298,416,805 17.42 2015-11-13
1441 2015-11-13 17,100,835 -11,437 0.42 394 4,115,725,032 298,312,418 17.44 2015-11-11
1442 2015-11-10 17,112,272 15,241 0.42 394 4,115,725,032 304,123,055 17.77 2015-11-06
1443 2015-11-09 17,097,031 -119,396 0.42 395 4,115,725,032 307,215,866 17.97 2015-11-05
1444 2015-11-05 17,216,427 -2,288 0.42 394 4,115,725,032 308,232,232 17.90 2015-11-03
1445 2015-11-04 17,218,715 -686 0.42 394 4,115,725,032 306,391,186 17.79 2015-11-02
1446 2015-10-28 17,219,401 -17,004 0.42 394 4,115,725,032 319,577,985 18.56 2015-10-26
1447 2015-10-27 17,236,405 -12,238 0.42 395 4,115,725,032 317,256,045 18.41 2015-10-23
1448 2015-10-26 17,248,643 -19,940 0.42 397 4,115,725,032 313,333,682 18.17 2015-10-22
1449 2015-10-23 17,268,583 132,662 0.42 398 4,115,725,032 315,583,366 18.28 2015-10-20
1450 2015-10-22 17,135,921 -4,575 0.42 397 4,115,725,032 312,035,192 18.21 2015-10-19
1451 2015-10-20 17,140,496 7,320 0.42 397 4,115,725,032 313,617,268 18.30 2015-10-16
1452 2015-10-19 17,133,176 -18,299 0.42 395 4,115,725,032 310,112,547 18.10 2015-10-15
1453 2015-10-16 17,151,475 -1,829 0.42 395 4,115,725,032 305,569,644 17.82 2015-10-14
1454 2015-10-14 17,153,304 9,149 0.42 395 4,115,725,032 304,477,313 17.75 2015-10-12
1455 2015-10-13 17,144,155 -25,160 0.42 395 4,115,725,032 296,819,474 17.31 2015-10-09
1456 2015-10-12 17,169,315 43,915 0.42 395 4,115,725,032 299,507,005 17.44 2015-10-08
1457 2015-10-09 17,125,400 17,384 0.42 395 4,115,725,032 297,617,852 17.38 2015-10-07
1458 2015-10-08 17,108,016 -40,858 0.42 394 4,115,725,032 289,088,134 16.90 2015-10-06
1459 2015-10-07 17,148,874 30,192 0.42 394 4,115,725,032 295,401,674 17.23 2015-10-05
1460 2015-10-05 17,118,682 915 0.42 393 4,115,725,032 280,661,416 16.40 2015-09-30
1461 2015-10-02 17,117,767 9,149 0.42 393 4,115,725,032 280,272,220 16.37 2015-09-29
1462 2015-09-30 17,108,618 12,351 0.42 392 4,115,725,032 292,838,259 17.12 2015-09-25
1463 2015-09-29 17,096,267 48,948 0.42 392 4,115,725,032 292,253,129 17.09 2015-09-24
1464 2015-09-25 17,047,319 45,746 0.41 391 4,115,725,032 288,807,798 16.94 2015-09-23
1465 2015-09-24 17,001,573 4,574 0.41 391 4,115,725,032 301,040,723 17.71 2015-09-22
1466 2015-09-23 16,996,999 -4,574 0.41 391 4,115,725,032 293,900,183 17.29 2015-09-21
1467 2015-09-21 17,001,573 -4,575 0.41 391 4,115,725,032 288,404,445 16.96 2015-09-17
1468 2015-09-15 17,006,148 -2,287 0.41 391 4,115,725,032 292,199,605 17.18 2015-09-11
1469 2015-09-11 17,008,435 -4,575 0.41 391 4,115,725,032 297,444,174 17.49 2015-09-09
1470 2015-09-10 17,013,010 11,437 0.41 391 4,115,725,032 286,367,025 16.83 2015-09-08
1471 2015-09-08 17,001,573 43,915 0.41 390 4,115,725,032 279,113,065 16.42 2015-09-04
1472 2015-09-07 16,957,658 9,209 0.41 391 4,115,725,032 284,693,936 16.79 2015-09-02
1473 2015-09-04 16,948,449 96,066 0.41 391 4,115,725,032 288,985,258 17.05 2015-09-01
1474 2015-09-02 16,852,383 20,585 0.41 391 4,115,725,032 290,294,403 17.23 2015-08-31
1475 2015-08-31 16,831,798 -4,574 0.41 391 4,115,725,032 288,835,980 17.16 2015-08-27
1476 2015-08-28 16,836,372 37,397 0.41 391 4,115,725,032 282,289,680 16.77 2015-08-26
1477 2015-08-27 16,798,975 56,079 0.41 390 4,115,725,032 282,764,337 16.83 2015-08-25
1478 2015-08-26 16,742,896 5,947 0.41 388 4,115,725,032 284,748,406 17.01 2015-08-24
1479 2015-08-25 16,736,949 2,287 0.41 388 4,115,725,032 301,111,438 17.99 2015-08-21
1480 2015-08-24 16,734,662 -8,077 0.41 388 4,115,725,032 304,728,498 18.21 2015-08-20
1481 2015-08-21 16,742,739 4,575 0.41 388 4,115,725,032 310,731,529 18.56 2015-08-19
1482 2015-08-19 16,738,164 16,014 0.41 388 4,115,725,032 320,525,842 19.15 2015-08-17
1483 2015-08-17 16,722,150 4,574 0.41 388 4,115,725,032 323,143,559 19.32 2015-08-13
1484 2015-08-14 16,717,576 4,575 0.41 387 4,115,725,032 325,247,852 19.46 2015-08-12
1485 2015-08-10 16,713,001 34,309 0.41 387 4,115,725,032 335,388,560 20.07 2015-08-06
1486 2015-08-05 16,678,692 -27 0.41 386 4,115,725,032 335,429,257 20.11 2015-08-03
1487 2015-08-04 16,678,719 -6,862 0.41 387 4,115,725,032 341,627,960 20.48 2015-07-31
1488 2015-07-31 16,685,581 -2,288 0.41 387 4,115,725,032 334,108,813 20.02 2015-07-29
1489 2015-07-28 16,687,869 7,777 0.41 387 4,115,681,574 344,733,759 20.66 2015-07-24
1490 2015-07-27 16,680,092 252,973 0.41 386 4,115,681,574 346,031,614 20.75 2015-07-23
1491 2015-07-22 16,427,119 -9,149 0.40 385 4,115,681,574 343,656,423 20.92 2015-07-20
1492 2015-07-21 16,436,268 13,724 0.40 386 4,115,681,574 346,003,607 21.05 2015-07-17
1493 2015-07-20 16,422,544 43,915 0.40 386 4,115,681,574 337,098,757 20.53 2015-07-16
1494 2015-07-15 16,378,629 -1,829 0.40 385 4,115,681,574 350,160,799 21.38 2015-07-13
1495 2015-07-14 16,380,458 -7,000 0.40 386 4,115,681,574 343,038,350 20.94 2015-07-10
1496 2015-07-13 16,387,458 4,575 0.40 387 4,115,681,574 331,005,102 20.20 2015-07-09
1497 2015-07-10 16,382,883 48,948 0.40 387 4,115,681,574 316,229,337 19.30 2015-07-08
1498 2015-07-09 16,333,935 -55,810 0.40 387 4,115,681,574 339,564,644 20.79 2015-07-07
1499 2015-07-08 16,389,745 56,725 0.40 387 4,115,681,574 348,248,766 21.25 2015-07-06
1500 2015-07-07 16,333,020 -174,291 0.40 388 4,115,681,574 355,969,490 21.79 2015-07-03
1501 2015-07-06 16,507,311 -16,011 0.40 391 4,115,681,574 365,180,829 22.12 2015-07-02
1502 2015-07-03 16,523,322 -2,287 0.40 392 4,115,681,574 366,257,432 22.17 2015-06-30
1503 2015-07-02 16,525,609 36,596 0.40 392 4,115,681,574 358,721,863 21.71 2015-06-29
1504 2015-06-30 16,489,013 13,724 0.40 391 4,115,681,574 365,496,935 22.17 2015-06-26
1505 2015-06-29 16,475,289 16,011 0.40 391 4,114,869,931 376,717,548 22.87 2015-06-25
1506 2015-06-25 16,459,278 -5,132 0.40 391 4,114,869,931 377,071,048 22.91 2015-06-23
1507 2015-06-22 16,464,410 -2,264 0.40 392 4,114,869,931 370,710,188 22.52 2015-06-18
1508 2015-06-19 16,466,674 -3,202 0.40 393 4,114,869,931 368,601,390 22.38 2015-06-17
1509 2015-06-18 16,469,876 -16,468 0.40 393 4,114,869,931 365,792,808 22.21 2015-06-16
1510 2015-06-17 16,486,344 9,149 0.40 393 4,114,869,931 367,600,128 22.30 2015-06-15
1511 2015-06-16 16,477,195 17,540 0.40 393 4,114,869,931 370,998,053 22.52 2015-06-12
1512 2015-06-11 16,459,655 -1,019 0.40 395 4,114,869,931 368,444,272 22.38 2015-06-09
1513 2015-06-10 16,460,674 1,524 0.40 396 4,114,869,931 373,504,718 22.69 2015-06-08
1514 2015-06-05 16,459,150 -43,916 0.40 396 4,114,869,931 378,507,307 23.00 2015-06-03
1515 2015-06-04 16,503,066 17,246 0.40 397 4,114,869,931 375,188,139 22.73 2015-06-02
1516 2015-06-03 16,485,820 2,677 0.40 397 4,114,869,931 378,399,869 22.95 2015-06-01
1517 2015-06-02 16,483,143 145,882 0.40 397 4,114,869,931 372,573,267 22.60 2015-05-29
1518 2015-06-01 16,337,261 4,574 0.40 395 4,114,869,931 370,704,387 22.69 2015-05-28
1519 2015-05-29 16,332,687 9,149 0.40 395 4,114,869,931 378,455,333 23.17 2015-05-27
1520 2015-05-28 16,323,538 -32,355 0.40 396 4,114,869,931 381,098,002 23.35 2015-05-26
1521 2015-05-27 16,355,893 -2,829 0.40 398 4,114,869,931 379,708,135 23.22 2015-05-22
1522 2015-05-26 16,358,722 -5,801 0.40 398 4,114,869,931 371,191,353 22.69 2015-05-21
1523 2015-05-22 16,364,523 61,159 0.40 399 4,114,869,931 377,046,650 23.04 2015-05-20
1524 2015-05-20 16,303,364 20,586 0.40 398 4,074,142,359 374,924,732 23.00 2015-05-18
1525 2015-05-18 16,282,778 12,961 0.40 397 4,074,142,359 375,875,089 23.08 2015-05-14
1526 2015-05-15 16,269,817 -55,352 0.40 397 4,074,142,359 373,441,941 22.95 2015-05-13
1527 2015-05-14 16,325,169 -4,575 0.40 397 4,074,142,359 379,708,604 23.26 2015-05-12
1528 2015-05-13 16,329,744 -5,947 0.40 397 4,070,626,807 380,528,953 23.30 2015-05-11
1529 2015-05-12 16,335,691 2,288 0.40 397 4,070,626,807 383,524,326 23.48 2015-05-08
1530 2015-05-11 16,333,403 -14,181 0.40 397 4,070,626,807 374,187,336 22.91 2015-05-07
1531 2015-05-08 16,347,584 16,468 0.40 398 4,070,626,807 369,509,187 22.60 2015-05-06
1532 2015-05-07 16,331,116 -80,055 0.40 397 4,070,626,807 379,846,926 23.26 2015-05-05
1533 2015-05-06 16,411,171 -20,128 0.40 397 4,070,626,807 388,883,913 23.70 2015-05-04
1534 2015-05-05 16,431,299 1,373 0.40 397 4,070,626,807 369,964,666 22.52 2015-04-30
1535 2015-05-04 16,429,926 -19,518 0.40 398 4,070,626,807 362,032,254 22.03 2015-04-29
1536 2015-04-30 16,449,444 -62,214 0.40 400 4,070,626,807 353,472,690 21.49 2015-04-28
1537 2015-04-29 16,511,658 -5,490 0.41 404 4,068,342,731 352,643,898 21.36 2015-04-27
1538 2015-04-28 16,517,148 42,544 0.41 405 4,068,342,731 346,623,033 20.99 2015-04-24
1539 2015-04-27 16,474,604 14,957 0.40 405 4,068,342,731 343,209,270 20.83 2015-04-23
1540 2015-04-24 16,459,647 47,118 0.40 405 4,068,342,731 341,818,250 20.77 2015-04-22
1541 2015-04-23 16,412,529 1,830 0.40 405 4,068,342,731 343,351,199 20.92 2015-04-21
1542 2015-04-22 16,410,699 -2,516 0.40 405 4,068,342,731 341,160,484 20.79 2015-04-20
1543 2015-04-21 16,413,215 -10,064 0.40 407 4,068,342,731 346,594,694 21.12 2015-04-17
1544 2015-04-20 16,423,279 1,372 0.40 407 4,068,342,731 350,038,336 21.31 2015-04-16
1545 2015-04-17 16,421,907 3,660 0.40 406 4,068,342,731 350,368,078 21.34 2015-04-15
1546 2015-04-16 16,418,247 -101,555 0.40 405 4,068,342,731 350,648,894 21.36 2015-04-14
1547 2015-04-15 16,519,802 -5,490 0.41 405 4,068,342,731 349,206,594 21.14 2015-04-13
1548 2015-04-14 16,525,292 -14,181 0.41 404 4,068,342,731 346,793,940 20.99 2015-04-10
1549 2015-04-13 16,539,473 -21,958 0.41 405 4,068,342,731 343,114,447 20.75 2015-04-09
1550 2015-04-10 16,561,431 -12,419 0.41 407 4,068,342,731 336,691,330 20.33 2015-04-08
1551 2015-04-09 16,573,850 -29,735 0.41 408 4,068,342,731 331,146,923 19.98 2015-04-02
1552 2015-04-08 16,603,585 -2,287 0.41 409 4,068,342,731 329,563,300 19.85 2015-04-01
1553 2015-04-02 16,605,872 22,873 0.41 409 4,068,342,731 326,341,648 19.65 2015-03-31
1554 2015-04-01 16,582,999 -22,873 0.41 409 4,068,342,731 326,254,649 19.67 2015-03-30
1555 2015-03-30 16,605,872 22,873 0.41 410 4,068,342,731 320,896,570 19.32 2015-03-26
1556 2015-03-26 16,582,999 14,166 0.41 410 4,068,342,731 315,741,999 19.04 2015-03-24
1557 2015-03-25 16,568,833 -14,181 0.41 411 4,068,342,731 319,456,427 19.28 2015-03-23
1558 2015-03-24 16,583,014 -2,288 0.41 412 4,068,342,731 321,179,867 19.37 2015-03-20
1559 2015-03-23 16,585,302 -2,287 0.41 412 4,068,342,731 319,411,403 19.26 2015-03-19
1560 2015-03-20 16,587,589 -2,287 0.41 412 4,068,342,731 320,543,265 19.32 2015-03-18
1561 2015-03-19 16,589,876 5,947 0.41 412 4,068,342,731 315,872,938 19.04 2015-03-17
1562 2015-03-18 16,583,929 -213,641 0.41 413 4,068,342,731 316,474,904 19.08 2015-03-16
1563 2015-03-17 16,797,570 85,823 0.41 413 4,124,393,377 320,551,864 19.08 2015-03-13
1564 2015-03-16 16,711,747 86,163 0.41 410 4,124,393,377 321,076,213 19.21 2015-03-12
1565 2015-03-12 16,625,584 151,185 0.40 405 4,124,393,377 319,062,300 19.19 2015-03-10
1566 2015-03-11 16,474,399 7,884 0.40 404 4,124,393,377 317,581,850 19.28 2015-03-09
1567 2015-03-10 16,466,515 75,129 0.40 403 4,124,393,377 319,205,203 19.39 2015-03-06
1568 2015-03-09 16,391,386 13,912 0.40 402 4,124,393,377 319,162,607 19.47 2015-03-05
1569 2015-03-06 16,377,474 928 0.40 401 4,124,393,377 322,070,044 19.67 2015-03-04
1570 2015-03-05 16,376,546 2,319 0.40 401 4,124,393,377 323,464,303 19.75 2015-03-03
1571 2015-03-04 16,374,227 26,898 0.40 401 4,124,393,377 323,418,498 19.75 2015-03-02
1572 2015-03-02 16,347,329 32,463 0.40 400 4,124,393,377 327,469,678 20.03 2015-02-26
1573 2015-02-13 16,314,866 141,688 0.40 399 4,124,393,377 324,005,004 19.86 2015-02-11
1574 2015-02-12 16,173,178 4,638 0.39 399 4,124,393,377 325,376,053 20.12 2015-02-10
1575 2015-02-11 16,168,540 4,637 0.39 399 4,124,393,377 322,842,252 19.97 2015-02-09
1576 2015-02-10 16,163,903 928 0.39 399 4,124,393,377 325,537,998 20.14 2015-02-06
1577 2015-02-06 16,162,975 180,865 0.39 398 4,124,393,377 325,867,830 20.16 2015-02-04
1578 2015-02-04 15,982,110 -55,603 0.39 397 4,124,393,377 320,498,233 20.05 2015-02-02
1579 2015-02-03 16,037,713 15,630 0.39 398 4,124,393,377 320,229,989 19.97 2015-01-30
1580 2015-02-02 16,022,083 -4,638 0.39 396 4,124,393,377 315,081,128 19.67 2015-01-29
1581 2015-01-30 16,026,721 11,130 0.39 396 4,124,393,377 316,900,255 19.77 2015-01-28
1582 2015-01-29 16,015,591 -4,637 0.39 395 4,124,393,377 315,989,491 19.73 2015-01-27
1583 2015-01-28 16,020,228 1,855 0.39 396 4,124,393,377 317,808,198 19.84 2015-01-26
1584 2015-01-27 16,018,373 138,164 0.39 395 4,124,393,377 317,425,995 19.82 2015-01-23
1585 2015-01-21 15,880,209 63,999 0.39 393 4,124,393,377 304,415,352 19.17 2015-01-19
1586 2015-01-20 15,816,210 -2,067 0.38 392 4,124,393,377 310,009,414 19.60 2015-01-16
1587 2015-01-16 15,818,277 -32,927 0.38 392 4,124,393,377 314,142,997 19.86 2015-01-14
1588 2015-01-15 15,851,204 9,275 0.38 392 4,124,393,377 313,771,513 19.79 2015-01-13
1589 2015-01-14 15,841,929 10,666 0.38 392 4,124,393,377 312,563,119 19.73 2015-01-12
1590 2015-01-13 15,831,263 190,141 0.38 390 4,124,393,377 309,963,095 19.58 2015-01-09
1591 2015-01-12 15,641,122 46,376 0.38 391 4,124,393,377 305,903,021 19.56 2015-01-08
1592 2015-01-09 15,594,746 -38,267 0.38 390 4,124,393,377 302,305,865 19.39 2015-01-07
1593 2015-01-08 15,633,013 -18,549 0.38 391 4,124,393,377 300,013,828 19.19 2015-01-06
1594 2015-01-06 15,651,562 2,318 0.38 390 4,124,393,377 301,382,285 19.26 2015-01-02
1595 2015-01-05 15,649,244 -6,029 0.38 390 4,124,393,377 301,000,206 19.23 2014-12-31
1596 2015-01-02 15,655,273 -349,856 0.38 391 4,124,393,377 299,090,723 19.10 2014-12-29
1597 2014-12-30 16,005,129 227,308 0.39 391 4,124,393,377 304,739,295 19.04 2014-12-24
1598 2014-12-29 15,777,821 -135,417 0.39 391 4,018,469,956 299,390,677 18.98 2014-12-22
1599 2014-12-23 15,913,238 42,223 0.40 391 4,018,469,956 301,273,998 18.93 2014-12-19
1600 2014-12-18 15,871,015 23,188 0.39 388 4,018,469,956 300,474,620 18.93 2014-12-16
1601 2014-12-17 15,847,827 23,188 0.39 388 4,018,469,956 302,427,701 19.08 2014-12-15
1602 2014-12-16 15,824,639 13,912 0.39 387 4,018,469,956 303,691,330 19.19 2014-12-12
1603 2014-12-15 15,810,727 23,188 0.39 384 4,018,469,956 302,742,492 19.15 2014-12-11
1604 2014-12-10 15,787,539 -16,231 0.39 383 4,018,469,956 310,128,293 19.64 2014-12-08
1605 2014-12-09 15,803,770 3,300 0.39 384 4,018,469,956 310,106,357 19.62 2014-12-05
1606 2014-12-08 15,800,470 -2,783 0.39 383 4,018,469,956 309,700,898 19.60 2014-12-04
1607 2014-12-05 15,803,253 -2,782 0.39 383 4,018,469,956 311,118,507 19.69 2014-12-03
1608 2014-12-04 15,806,035 -11,594 0.39 383 4,018,469,956 310,832,451 19.67 2014-12-02
1609 2014-12-03 15,817,629 -2,783 0.39 383 4,018,469,956 309,355,077 19.56 2014-12-01
1610 2014-12-02 15,820,412 4,638 0.39 382 4,018,469,956 315,891,072 19.97 2014-11-28
1611 2014-12-01 15,815,774 1,391 0.39 381 4,018,469,956 317,844,674 20.10 2014-11-27
1612 2014-11-26 15,814,383 -32,463 0.39 380 4,018,469,956 318,498,730 20.14 2014-11-24
1613 2014-11-25 15,846,846 -43,129 0.39 380 4,018,469,956 315,393,773 19.90 2014-11-21
1614 2014-11-24 15,889,975 23,188 0.40 381 4,018,469,956 316,937,423 19.95 2014-11-20
1615 2014-11-21 15,866,787 -259,399 0.39 381 4,018,469,956 314,817,984 19.84 2014-11-19
1616 2014-11-20 16,126,186 63,680 0.39 380 4,148,798,711 320,975,218 19.90 2014-11-18
1617 2014-11-19 16,062,506 36,389 0.39 376 4,148,798,711 323,062,483 20.11 2014-11-17
1618 2014-11-18 16,026,117 22,024 0.39 376 4,148,798,711 323,000,028 20.15 2014-11-14
1619 2014-11-17 16,004,093 29,681 0.39 374 4,148,798,711 318,879,337 19.92 2014-11-13
1620 2014-11-14 15,974,412 23,940 0.39 375 4,148,798,711 318,955,217 19.97 2014-11-12
1621 2014-11-12 15,950,472 31,601 0.38 375 4,148,798,711 316,811,540 19.86 2014-11-10
1622 2014-11-07 15,918,871 325,104 0.38 374 4,148,798,711 317,513,775 19.95 2014-11-05
1623 2014-11-06 15,593,767 2,399 0.38 372 4,148,798,711 315,263,240 20.22 2014-11-04
1624 2014-11-04 15,591,368 354,311 0.38 371 4,148,798,711 317,168,550 20.34 2014-10-31
1625 2014-10-31 15,237,057 -239 0.37 372 4,148,798,711 308,051,542 20.22 2014-10-29
1626 2014-10-30 15,237,296 -4,788 0.37 372 4,148,798,711 306,465,173 20.11 2014-10-28
1627 2014-10-28 15,242,084 -240 0.37 372 4,148,798,711 302,423,053 19.84 2014-10-24
1628 2014-10-27 15,242,324 -9,736 0.37 372 4,148,798,711 302,427,815 19.84 2014-10-23
1629 2014-10-23 15,252,060 382,560 0.37 372 4,148,798,711 300,072,603 19.67 2014-10-21
1630 2014-10-22 14,869,500 19,631 0.36 373 4,148,798,711 290,372,119 19.53 2014-10-20
1631 2014-10-21 14,849,869 11,970 0.36 371 4,148,798,711 291,539,506 19.63 2014-10-17
1632 2014-10-20 14,837,899 4,309 0.36 371 4,148,798,711 288,825,318 19.47 2014-10-16
1633 2014-10-17 14,833,590 4,788 0.36 371 4,148,798,711 295,247,418 19.90 2014-10-15
1634 2014-10-16 14,828,802 12,624 0.36 371 4,148,798,711 286,789,991 19.34 2014-10-14
1635 2014-10-15 14,816,178 32,080 0.36 369 4,148,798,711 289,021,400 19.51 2014-10-13
1636 2014-10-14 14,784,098 4,788 0.36 368 4,148,798,711 284,690,314 19.26 2014-10-10
1637 2014-10-13 14,779,310 -7,182 0.36 367 4,148,798,711 288,302,210 19.51 2014-10-09
1638 2014-10-10 14,786,492 -16,525 0.36 367 4,148,798,711 287,515,836 19.44 2014-10-08
1639 2014-10-08 14,803,017 7,661 0.36 368 4,148,798,711 282,581,269 19.09 2014-10-06
1640 2014-10-07 14,795,356 -9,576 0.36 368 4,148,798,711 276,563,837 18.69 2014-10-03
1641 2014-10-06 14,804,932 -4,788 0.36 368 4,148,798,711 279,525,726 18.88 2014-09-30
1642 2014-10-03 14,809,720 -43,172 0.36 368 4,148,798,711 284,255,775 19.19 2014-09-29
1643 2014-09-30 14,852,892 4,788 0.36 369 4,148,798,711 298,733,720 20.11 2014-09-26
1644 2014-09-29 14,848,104 14,364 0.36 369 4,148,370,186 299,877,866 20.20 2014-09-25
1645 2014-09-26 14,833,740 50,433 0.36 368 4,148,370,186 300,827,012 20.28 2014-09-24
1646 2014-09-25 14,783,307 -45,486 0.36 366 4,148,370,186 301,656,784 20.41 2014-09-23
1647 2014-09-24 14,828,793 4,788 0.36 365 4,148,370,186 301,965,520 20.36 2014-09-22
1648 2014-09-23 14,824,005 -45,964 0.36 365 4,148,370,186 305,273,710 20.59 2014-09-19
1649 2014-09-22 14,869,969 -14,364 0.36 364 4,148,370,186 307,773,097 20.70 2014-09-18
1650 2014-09-19 14,884,333 55,768 0.36 365 4,148,370,186 310,557,343 20.86 2014-09-17
1651 2014-09-18 14,828,565 -27,884 0.36 365 4,148,370,186 307,845,243 20.76 2014-09-16
1652 2014-09-17 14,856,449 -36,868 0.36 365 4,148,370,186 309,975,552 20.86 2014-09-15
1653 2014-09-16 14,893,317 -957 0.36 366 4,148,370,186 315,410,630 21.18 2014-09-12
1654 2014-09-15 14,894,274 11,970 0.36 367 4,148,370,186 318,541,655 21.39 2014-09-11
1655 2014-09-12 14,882,304 9,576 0.36 367 4,148,370,186 316,420,700 21.26 2014-09-10
1656 2014-09-11 14,872,728 14,364 0.36 367 4,148,370,186 321,808,364 21.64 2014-09-08
1657 2014-09-10 14,858,364 -19,152 0.36 366 4,148,370,186 320,256,260 21.55 2014-09-05
1658 2014-09-08 14,877,516 -7,661 0.36 367 4,148,370,186 313,833,093 21.09 2014-09-04
1659 2014-09-05 14,885,177 -4,788 0.36 368 4,148,370,186 314,616,469 21.14 2014-09-03
1660 2014-09-04 14,889,965 -33,516 0.36 368 4,148,370,186 306,943,023 20.61 2014-09-02
1661 2014-09-03 14,923,481 -10,400 0.36 369 4,148,370,186 304,828,753 20.43 2014-09-01
1662 2014-09-02 14,933,881 7,661 0.36 371 4,148,370,186 305,664,990 20.47 2014-08-29
1663 2014-09-01 14,926,220 -7,161 0.36 370 4,148,370,186 305,196,443 20.45 2014-08-28
1664 2014-08-28 14,933,381 22,983 0.36 371 4,148,317,518 307,526,112 20.59 2014-08-26
1665 2014-08-27 14,910,398 -35,431 0.36 370 4,148,317,518 307,675,644 20.63 2014-08-25
1666 2014-08-26 14,945,829 -2,394 0.36 369 4,148,317,518 307,782,456 20.59 2014-08-22
1667 2014-08-25 14,948,223 -9,576 0.36 369 4,148,317,518 307,831,756 20.59 2014-08-21
1668 2014-08-22 14,957,799 6,224 0.36 369 4,148,317,518 308,966,165 20.66 2014-08-20
1669 2014-08-21 14,951,575 -23,521 0.36 369 4,148,317,518 306,027,149 20.47 2014-08-19
1670 2014-08-18 14,975,096 -19,152 0.36 369 4,148,317,518 304,631,991 20.34 2014-08-14
1671 2014-08-15 14,994,248 -7,182 0.36 370 4,148,317,518 303,768,937 20.26 2014-08-13
1672 2014-08-14 15,001,430 113,954 0.36 370 4,148,317,518 301,407,926 20.09 2014-08-12
1673 2014-08-13 14,887,476 -3,282 0.36 368 4,148,317,518 299,118,369 20.09 2014-08-11
1674 2014-08-11 14,890,758 12,449 0.36 368 4,148,317,518 296,074,286 19.88 2014-08-07
1675 2014-08-07 14,878,309 -10 0.36 369 4,148,317,518 299,866,413 20.15 2014-08-05
1676 2014-08-06 14,878,319 -3,414 0.36 370 4,148,317,518 301,420,328 20.26 2014-08-04
1677 2014-08-05 14,881,733 16,605 0.36 370 4,148,317,518 301,178,678 20.24 2014-08-01
1678 2014-08-01 14,865,128 -50,274 0.36 369 4,148,317,518 301,153,091 20.26 2014-07-30
1679 2014-07-31 14,915,402 -28,124 0.36 369 4,148,317,518 297,187,319 19.92 2014-07-29
1680 2014-07-30 14,943,526 -48,287 0.36 370 4,148,317,518 288,384,551 19.30 2014-07-28
1681 2014-07-29 14,991,813 -957 0.36 371 4,148,317,518 290,568,860 19.38 2014-07-25
1682 2014-07-28 14,992,770 -47,880 0.36 370 4,148,317,518 291,839,941 19.47 2014-07-24
1683 2014-07-25 15,040,650 21,546 0.36 370 4,148,317,518 290,258,879 19.30 2014-07-23
1684 2014-07-24 15,019,104 -9,576 0.36 369 4,148,317,518 287,647,297 19.15 2014-07-22
1685 2014-07-23 15,028,680 -1,437 0.36 369 4,148,317,518 285,633,517 19.01 2014-07-21
1686 2014-07-22 15,030,117 7,182 0.36 370 4,148,317,518 285,974,741 19.03 2014-07-18
1687 2014-07-21 15,022,935 -1,436 0.36 368 4,148,317,518 285,210,565 18.99 2014-07-17
1688 2014-07-18 15,024,371 4,788 0.36 368 4,148,317,518 286,492,999 19.07 2014-07-16
1689 2014-07-17 15,019,583 11,172 0.36 367 4,148,317,518 285,146,927 18.99 2014-07-15
1690 2014-07-16 15,008,411 5,107 0.36 367 4,148,317,518 283,680,988 18.90 2014-07-14
1691 2014-07-14 15,003,304 2,872 0.36 366 4,148,317,518 283,271,105 18.88 2014-07-10
1692 2014-07-11 15,000,432 14,364 0.36 366 4,148,317,518 280,083,950 18.67 2014-07-09
1693 2014-07-10 14,986,068 19,152 0.36 366 4,148,317,518 283,258,672 18.90 2014-07-08
1694 2014-07-09 14,966,916 4,788 0.36 366 4,148,317,518 285,084,822 19.05 2014-07-07
1695 2014-07-08 14,962,128 53,626 0.36 365 4,148,317,518 285,306,115 19.07 2014-07-04
1696 2014-07-07 14,908,502 16,758 0.36 365 4,148,317,518 285,217,664 19.13 2014-07-03
1697 2014-07-04 14,891,744 -1,277 0.36 365 4,148,317,518 281,786,833 18.92 2014-07-02
1698 2014-07-03 14,893,021 -10,534 0.36 364 4,148,317,518 274,345,805 18.42 2014-06-30
1699 2014-07-02 14,903,555 -10,055 0.36 365 4,148,317,518 275,473,662 18.48 2014-06-27
1700 2014-06-30 14,913,610 12,768 0.36 367 4,148,317,518 277,528,394 18.61 2014-06-26
1701 2014-06-26 14,900,842 -23,940 0.36 366 4,148,317,518 274,178,664 18.40 2014-06-24
1702 2014-06-25 14,924,782 4,788 0.36 367 4,148,317,518 275,242,591 18.44 2014-06-23
1703 2014-06-24 14,919,994 -9,576 0.36 366 4,148,317,518 282,321,390 18.92 2014-06-20
1704 2014-06-23 14,929,570 -33,516 0.36 367 4,148,317,518 283,749,842 19.01 2014-06-19
1705 2014-06-20 14,963,086 -54,800 0.36 368 4,148,317,518 280,324,175 18.73 2014-06-18
1706 2014-06-19 15,017,886 1,437 0.36 370 4,148,317,518 276,018,641 18.38 2014-06-17
1707 2014-06-18 15,016,449 -4,788 0.36 369 4,148,317,518 279,128,505 18.59 2014-06-16
1708 2014-06-17 15,021,237 6,384 0.36 369 4,148,317,518 279,217,505 18.59 2014-06-13
1709 2014-06-13 15,014,853 9,576 0.36 369 4,148,317,518 279,412,432 18.61 2014-06-11
1710 2014-06-12 15,005,277 -35,910 0.36 368 4,148,317,518 282,681,568 18.84 2014-06-10
1711 2014-06-11 15,041,187 -33,784 0.36 370 4,148,317,518 282,729,781 18.80 2014-06-09
1712 2014-06-10 15,074,971 11,970 0.36 370 4,148,317,518 282,735,121 18.76 2014-06-06
1713 2014-06-06 15,063,001 -47,880 0.36 370 4,148,317,518 281,881,421 18.71 2014-06-04
1714 2014-06-04 15,110,881 -2,785 0.36 370 4,148,317,518 280,883,824 18.59 2014-05-30
1715 2014-06-03 15,113,666 2,394 0.36 371 4,148,317,518 275,569,407 18.23 2014-05-29
1716 2014-05-30 15,111,272 23,940 0.36 370 4,148,317,518 275,841,365 18.25 2014-05-28
1717 2014-05-29 15,087,332 -958 0.36 369 4,148,317,518 275,719,471 18.27 2014-05-27
1718 2014-05-28 15,088,290 -52,668 0.36 369 4,148,317,518 275,736,979 18.27 2014-05-26
1719 2014-05-27 15,140,958 9,135 0.36 369 4,148,317,518 276,067,025 18.23 2014-05-23
1720 2014-05-23 15,131,823 51,106 0.36 369 4,148,317,518 272,424,057 18.00 2014-05-21
1721 2014-05-21 15,080,717 57,456 0.37 369 4,113,457,886 269,299,187 17.86 2014-05-19
1722 2014-05-19 15,023,261 -22,024 0.37 368 4,113,457,886 269,528,264 17.94 2014-05-15
1723 2014-05-16 15,045,285 -29,127 0.37 368 4,113,457,886 270,237,620 17.96 2014-05-14
1724 2014-05-15 15,074,412 -395,499 0.37 368 4,113,457,886 261,315,644 17.34 2014-05-13
1725 2014-05-14 15,469,911 -60,522 0.38 371 4,113,457,886 263,002,064 17.00 2014-05-12
1726 2014-05-13 15,530,433 23,018 0.38 373 4,113,457,886 256,570,656 16.52 2014-05-09
1727 2014-05-12 15,507,415 -75,528 0.38 372 4,113,457,886 253,599,334 16.35 2014-05-08
1728 2014-05-09 15,582,943 15,800 0.38 371 4,113,457,886 260,041,821 16.69 2014-05-07
1729 2014-05-08 15,567,143 4,788 0.38 371 4,113,457,886 259,778,157 16.69 2014-05-05
1730 2014-05-07 15,562,355 2,382,920 0.38 370 4,113,457,886 262,298,490 16.85 2014-05-02
1731 2014-05-05 13,179,435 7,408 0.32 372 4,113,457,886 220,208,316 16.71 2014-04-30
1732 2014-05-02 13,172,027 -178,314 0.32 372 4,113,457,886 225,036,442 17.08 2014-04-29
1733 2014-04-30 13,350,341 172 0.32 374 4,113,457,886 225,852,195 16.92 2014-04-28
1734 2014-04-29 13,350,169 3,277,191 0.32 375 4,113,457,886 221,945,717 16.62 2014-04-25
1735 2014-04-25 10,072,978 4,788 0.33 363 3,085,093,414 172,090,987 17.08 2014-04-23
1736 2014-04-24 10,068,190 -1,436 0.33 362 3,085,093,414 170,747,506 16.96 2014-04-22
1737 2014-04-23 10,069,626 -3,352 0.33 362 3,085,093,414 170,982,169 16.98 2014-04-17
1738 2014-04-22 10,072,978 19,152 0.33 362 3,085,093,414 169,145,665 16.79 2014-04-16
1739 2014-04-17 10,053,826 -14,364 0.33 361 3,085,093,414 171,553,806 17.06 2014-04-15
1740 2014-04-16 10,068,190 -65,276 0.33 362 3,085,093,414 173,691,429 17.25 2014-04-14
1741 2014-04-15 10,133,466 5,746 0.33 364 3,085,093,414 172,277,816 17.00 2014-04-11
1742 2014-04-14 10,127,720 22,025 0.33 365 3,085,093,414 169,218,800 16.71 2014-04-10
1743 2014-04-11 10,105,695 -4,788 0.33 365 3,085,093,414 169,483,986 16.77 2014-04-09
1744 2014-04-10 10,110,483 957 0.33 365 3,085,093,414 167,874,978 16.60 2014-04-08
1745 2014-04-09 10,109,526 7,661 0.33 365 3,085,093,414 168,914,806 16.71 2014-04-07
1746 2014-04-08 10,101,865 -287 0.33 364 3,085,093,414 171,529,587 16.98 2014-04-04
1747 2014-04-07 10,102,152 4,836 0.33 365 3,085,093,414 173,644,356 17.19 2014-04-03
1748 2014-04-04 10,097,316 -135,979 0.33 365 3,085,093,414 172,928,565 17.13 2014-04-02
1749 2014-04-03 10,233,295 -153,216 0.33 365 3,085,093,414 169,700,426 16.58 2014-04-01
1750 2014-04-02 10,386,511 -2,394 0.34 367 3,085,093,414 169,204,234 16.29 2014-03-31
1751 2014-04-01 10,388,905 -22,503 0.34 367 3,085,093,414 163,167,836 15.71 2014-03-28
1752 2014-03-31 10,411,408 36,388 0.34 369 3,085,093,414 161,346,782 15.50 2014-03-27
1753 2014-03-28 10,375,020 30,613 0.34 370 3,085,093,414 159,482,742 15.37 2014-03-26
1754 2014-03-27 10,344,407 88,626 0.34 370 3,085,093,414 164,737,467 15.93 2014-03-25
1755 2014-03-26 10,255,781 -571,243 0.33 366 3,085,093,414 162,922,800 15.89 2014-03-24
1756 2014-03-25 10,827,024 416,565 0.33 364 3,277,279,561 166,675,831 15.39 2014-03-21
1757 2014-03-24 10,410,459 45,776 0.32 359 3,277,279,561 159,444,338 15.32 2014-03-20
1758 2014-03-21 10,364,683 14,750 0.32 354 3,277,279,561 163,226,364 15.75 2014-03-19
1759 2014-03-20 10,349,933 100,962 0.32 354 3,277,279,561 162,180,123 15.67 2014-03-18
1760 2014-03-19 10,248,971 -10,681 0.31 353 3,277,279,561 157,374,029 15.36 2014-03-17
1761 2014-03-18 10,259,652 76,803 0.31 349 3,277,279,561 166,816,846 16.26 2014-03-14
1762 2014-03-17 10,182,849 -291,114 0.31 350 3,277,279,561 192,595,503 18.91 2014-03-13
1763 2014-03-14 10,473,963 -166,455 0.32 353 3,277,279,561 198,101,550 18.91 2014-03-12
1764 2014-03-13 10,640,418 15,449 0.32 355 3,318,160,388 201,249,832 18.91 2014-03-11
1765 2014-03-12 10,624,969 14,479 0.32 354 3,318,160,388 200,957,634 18.91 2014-03-10
1766 2014-03-10 10,610,490 61,238 0.32 353 3,318,160,388 205,834,804 19.40 2014-03-06
1767 2014-03-06 10,549,252 5,150 0.32 353 3,318,160,388 204,851,689 19.42 2014-03-04
1768 2014-03-05 10,544,102 -2,574 0.32 353 3,318,160,388 205,161,186 19.46 2014-03-03
1769 2014-03-04 10,546,676 75,185 0.32 353 3,318,160,388 205,620,873 19.50 2014-02-28
1770 2014-02-28 10,471,491 2,060 0.32 354 3,318,160,388 196,631,404 18.78 2014-02-26
1771 2014-02-26 10,469,431 8,755 0.32 354 3,318,160,388 196,796,023 18.80 2014-02-24
1772 2014-02-24 10,460,676 -2,575 0.32 353 3,318,160,388 197,647,112 18.89 2014-02-20
1773 2014-02-21 10,463,251 3,605 0.32 353 3,318,160,388 199,524,400 19.07 2014-02-19
1774 2014-02-20 10,459,646 -5,150 0.32 352 3,318,160,388 198,643,209 18.99 2014-02-18
1775 2014-02-19 10,464,796 2,575 0.32 352 3,318,160,388 198,944,226 19.01 2014-02-17
1776 2014-02-14 10,462,221 -3,605 0.32 352 3,318,160,388 197,473,142 18.87 2014-02-12
1777 2014-02-13 10,465,826 2,575 0.32 351 3,318,160,388 190,631,309 18.21 2014-02-11
1778 2014-02-10 10,463,251 2,330 0.32 351 3,318,160,388 192,209,860 18.37 2014-02-06
1779 2014-02-07 10,460,921 11,844 0.32 351 3,318,160,388 191,963,921 18.35 2014-02-05
1780 2014-02-05 10,449,077 -5,150 0.31 349 3,318,160,388 196,819,238 18.84 2014-01-30
1781 2014-02-04 10,454,227 5,150 0.32 350 3,318,160,388 199,758,333 19.11 2014-01-28
1782 2014-01-29 10,449,077 2,037 0.31 349 3,318,160,388 201,283,179 19.26 2014-01-27
1783 2014-01-28 10,447,040 5,149 0.31 349 3,318,160,388 205,301,277 19.65 2014-01-24
1784 2014-01-27 10,441,891 -2,574 0.31 348 3,318,160,388 206,822,226 19.81 2014-01-23
1785 2014-01-24 10,444,465 5,149 0.31 348 3,318,160,388 210,929,547 20.20 2014-01-22
1786 2014-01-22 10,439,316 -1,030 0.31 347 3,318,160,388 206,365,790 19.77 2014-01-20
1787 2014-01-21 10,440,346 -5,149 0.31 347 3,318,160,388 209,224,467 20.04 2014-01-17
1788 2014-01-17 10,445,495 -92,695 0.31 348 3,318,160,388 208,110,632 19.92 2014-01-15
1789 2014-01-16 10,538,190 -66,946 0.32 348 3,318,160,388 205,046,154 19.46 2014-01-14
1790 2014-01-15 10,605,136 1,545 0.32 349 3,318,160,388 204,289,383 19.26 2014-01-13
1791 2014-01-14 10,603,591 5,149 0.32 349 3,318,160,388 205,700,969 19.40 2014-01-10
1792 2014-01-13 10,598,442 -12,874 0.32 348 3,318,160,388 200,661,717 18.93 2014-01-09
1793 2014-01-10 10,611,316 7,725 0.32 348 3,318,160,388 195,960,097 18.47 2014-01-08
1794 2014-01-09 10,603,591 18,024 0.32 348 3,318,160,388 193,346,556 18.23 2014-01-07
1795 2014-01-08 10,585,567 18,539 0.32 348 3,318,160,388 195,484,588 18.47 2014-01-06
1796 2014-01-07 10,567,028 10,299 0.32 347 3,318,160,388 198,220,180 18.76 2014-01-03
1797 2014-01-06 10,556,729 -5,150 0.32 346 3,318,160,388 200,691,947 19.01 2014-01-02
1798 2014-01-03 10,561,879 10,300 0.32 346 3,318,160,388 200,789,853 19.01 2013-12-31
1799 2014-01-02 10,551,579 78,479 0.32 346 3,318,160,388 199,979,351 18.95 2013-12-27
1800 2013-12-27 10,473,100 16,994 0.32 346 3,250,481,546 198,491,973 18.95 2013-12-20
1801 2013-12-23 10,456,106 2,764 0.32 345 3,250,481,546 198,372,937 18.97 2013-12-19
1802 2013-12-19 10,453,342 -15,450 0.32 344 3,250,481,546 199,741,423 19.11 2013-12-17
1803 2013-12-18 10,468,792 61,282 0.32 345 3,250,481,546 200,443,218 19.15 2013-12-16
1804 2013-12-17 10,407,510 178,180 0.32 344 3,250,481,546 200,482,464 19.26 2013-12-13
1805 2013-12-16 10,229,330 1,544 0.31 340 3,250,481,546 198,241,973 19.38 2013-12-12
1806 2013-12-13 10,227,786 11,845 0.31 339 3,250,481,546 197,814,832 19.34 2013-12-11
1807 2013-12-12 10,215,941 10,558 0.31 335 3,250,481,546 200,363,049 19.61 2013-12-10
1808 2013-12-11 10,205,383 6,180 0.31 334 3,250,481,546 200,552,325 19.65 2013-12-09
1809 2013-12-10 10,199,203 -4,635 0.31 333 3,250,481,546 201,619,204 19.77 2013-12-06
1810 2013-12-09 10,203,838 10,300 0.31 333 3,250,481,546 200,918,252 19.69 2013-12-05
1811 2013-12-06 10,193,538 14,419 0.31 332 3,250,481,546 201,903,106 19.81 2013-12-04
1812 2013-12-05 10,179,119 -10,815 0.31 330 3,250,481,546 203,989,480 20.04 2013-12-03
1813 2013-12-04 10,189,934 -9,784 0.31 333 3,250,481,546 207,372,200 20.35 2013-12-02
1814 2013-12-03 10,199,718 -3,605 0.31 333 3,250,481,546 208,363,568 20.43 2013-11-29
1815 2013-11-28 10,203,323 7,210 0.31 334 3,250,430,049 209,229,749 20.51 2013-11-26
1816 2013-11-26 10,196,113 5,149 0.31 334 3,250,430,049 207,893,935 20.39 2013-11-22
1817 2013-11-22 10,190,964 -110,112 0.31 333 3,250,430,049 209,372,104 20.54 2013-11-20
1818 2013-11-21 10,301,076 -279,911 0.32 334 3,250,430,049 210,467,240 20.43 2013-11-19
1819 2013-11-20 10,580,987 -3,707 0.32 333 3,342,597,253 217,385,078 20.54 2013-11-18
1820 2013-11-19 10,584,694 6,355 0.32 335 3,342,597,253 213,463,789 20.17 2013-11-15
1821 2013-11-18 10,578,339 14,298 0.32 334 3,342,597,253 210,539,092 19.90 2013-11-14
1822 2013-11-15 10,564,041 9,003 0.32 333 3,342,597,253 209,855,556 19.87 2013-11-13
1823 2013-11-14 10,555,038 2,648 0.32 333 3,342,597,253 212,865,710 20.17 2013-11-12
1824 2013-11-13 10,552,390 2,648 0.32 333 3,342,597,253 213,210,832 20.20 2013-11-11
1825 2013-11-12 10,549,742 47,661 0.32 332 3,342,597,253 211,165,205 20.02 2013-11-08
1826 2013-11-11 10,502,081 3,178 0.31 331 3,342,597,253 211,797,715 20.17 2013-11-07
1827 2013-11-08 10,498,903 6,884 0.31 331 3,342,597,253 212,526,633 20.24 2013-11-06
1828 2013-11-06 10,492,019 12,180 0.31 330 3,342,597,253 213,179,772 20.32 2013-11-04
1829 2013-11-05 10,479,839 15,358 0.31 329 3,342,597,253 212,140,726 20.24 2013-11-01
1830 2013-11-01 10,464,481 19,065 0.31 327 3,342,597,253 215,386,682 20.58 2013-10-30
1831 2013-10-31 10,445,416 -52,958 0.31 327 3,342,597,253 211,443,909 20.24 2013-10-29
1832 2013-10-30 10,498,374 2,648 0.31 327 3,342,536,882 212,912,410 20.28 2013-10-28
1833 2013-10-28 10,495,726 50,869 0.31 326 3,342,536,882 212,462,322 20.24 2013-10-24
1834 2013-10-25 10,444,857 49,780 0.31 325 3,342,536,882 216,166,159 20.70 2013-10-23
1835 2013-10-24 10,395,077 5,295 0.31 323 3,342,536,882 214,350,748 20.62 2013-10-22
1836 2013-10-23 10,389,782 5,296 0.31 322 3,342,536,882 215,418,714 20.73 2013-10-21
1837 2013-10-22 10,384,486 1,589 0.31 321 3,342,536,882 215,308,908 20.73 2013-10-18
1838 2013-10-21 10,382,897 21,183 0.31 321 3,342,536,882 214,883,839 20.70 2013-10-17
1839 2013-10-18 10,361,714 5,295 0.31 320 3,342,536,882 214,836,760 20.73 2013-10-16
1840 2013-10-17 10,356,419 21,183 0.31 319 3,342,536,882 216,682,594 20.92 2013-10-15
1841 2013-10-16 10,335,236 -5,295 0.31 319 3,342,536,882 218,971,659 21.19 2013-10-11
1842 2013-10-15 10,340,531 -9,321 0.31 318 3,342,536,882 218,693,320 21.15 2013-10-10
1843 2013-10-11 10,349,852 48,721 0.31 320 3,342,536,882 221,235,706 21.38 2013-10-09
1844 2013-10-10 10,301,131 21,712 0.31 317 3,342,536,882 222,917,509 21.64 2013-10-08
1845 2013-10-08 10,279,419 13,769 0.31 316 3,342,536,882 228,270,896 22.21 2013-10-04
1846 2013-10-03 10,265,650 530 0.31 316 3,342,536,882 226,026,655 22.02 2013-09-30
1847 2013-10-02 10,265,120 -52,958 0.31 315 3,342,536,882 229,504,067 22.36 2013-09-27
1848 2013-09-30 10,318,078 5,296 0.31 316 3,342,536,882 231,467,436 22.43 2013-09-26
1849 2013-09-27 10,312,782 -429 0.31 315 3,342,449,502 234,074,961 22.70 2013-09-25
1850 2013-09-26 10,313,211 5,826 0.31 316 3,342,449,502 233,695,206 22.66 2013-09-24
1851 2013-09-24 10,307,385 -4,237 0.31 315 3,342,449,502 243,294,989 23.60 2013-09-19
1852 2013-09-23 10,311,622 12,860 0.31 315 3,342,449,502 233,269,767 22.62 2013-09-18
1853 2013-09-19 10,298,762 -43,425 0.31 315 3,342,449,502 227,144,653 22.06 2013-09-17
1854 2013-09-18 10,342,187 -5,296 0.31 317 3,342,449,502 228,102,415 22.06 2013-09-16
1855 2013-09-16 10,347,483 -1,588 0.31 318 3,342,449,502 226,265,289 21.87 2013-09-12
1856 2013-09-13 10,349,071 -29,127 0.31 318 3,342,449,502 227,081,706 21.94 2013-09-11
1857 2013-09-09 10,378,198 -61,430 0.31 320 3,342,449,502 226,936,925 21.87 2013-09-05
1858 2013-09-06 10,439,628 -18,535 0.31 320 3,342,449,502 223,154,734 21.38 2013-09-04
1859 2013-09-05 10,458,163 7,943 0.31 321 3,342,449,502 222,761,001 21.30 2013-09-03
1860 2013-09-03 10,450,220 -45,271 0.31 320 3,342,449,502 214,698,486 20.54 2013-08-30
1861 2013-08-29 10,495,491 -47,661 0.31 321 3,342,449,502 218,006,830 20.77 2013-08-27
1862 2013-08-28 10,543,152 5,296 0.32 320 3,342,449,502 222,580,403 21.11 2013-08-26
1863 2013-08-23 10,537,856 5,295 0.32 320 3,342,449,502 219,682,765 20.85 2013-08-21
1864 2013-08-21 10,532,561 2,648 0.32 319 3,342,449,502 229,119,006 21.75 2013-08-19
1865 2013-08-20 10,529,913 -10,591 0.32 319 3,342,449,502 229,061,403 21.75 2013-08-16
1866 2013-08-19 10,540,504 -2,648 0.32 320 3,342,449,502 230,087,945 21.83 2013-08-15
1867 2013-08-16 10,543,152 2,118 0.32 320 3,342,449,502 231,340,276 21.94 2013-08-13
1868 2013-08-15 10,541,034 5,296 0.32 320 3,342,449,502 222,137,593 21.07 2013-08-12
1869 2013-08-13 10,535,738 -105,915 0.32 320 3,342,449,502 218,842,819 20.77 2013-08-09
1870 2013-08-12 10,641,653 -2,647 0.32 321 3,342,449,502 220,640,934 20.73 2013-08-08
1871 2013-08-09 10,644,300 5,295 0.32 321 3,342,449,502 221,097,812 20.77 2013-08-07
1872 2013-08-05 10,639,005 -1,631 0.32 320 3,342,449,502 227,818,360 21.41 2013-08-01
1873 2013-08-02 10,640,636 -3,178 0.32 321 3,342,449,502 227,853,285 21.41 2013-07-31
1874 2013-07-31 10,643,814 5,296 0.32 322 3,342,449,502 231,941,114 21.79 2013-07-29
1875 2013-07-29 10,638,518 1,589 0.32 322 3,342,449,502 237,450,595 22.32 2013-07-25
1876 2013-07-26 10,636,929 -35,482 0.32 322 3,342,449,502 232,192,800 21.83 2013-07-24
1877 2013-07-25 10,672,411 -4,236 0.32 324 3,342,449,502 231,355,103 21.68 2013-07-23
1878 2013-07-18 10,676,647 11,650 0.32 323 3,342,449,502 224,995,448 21.07 2013-07-16
1879 2013-07-17 10,664,997 -2,631 0.32 323 3,342,449,502 223,541,608 20.96 2013-07-15
1880 2013-07-15 10,667,628 -5,295 0.32 324 3,342,449,502 224,805,385 21.07 2013-07-11
1881 2013-07-12 10,672,923 912 0.32 325 3,342,449,502 220,886,200 20.70 2013-07-10
1882 2013-07-11 10,672,011 -10,591 0.32 324 3,342,449,502 214,418,644 20.09 2013-07-09
1883 2013-07-10 10,682,602 -2,648 0.32 325 3,342,449,502 209,790,125 19.64 2013-07-08
1884 2013-07-09 10,685,250 15,887 0.32 325 3,342,449,502 215,088,181 20.13 2013-07-05
1885 2013-07-08 10,669,363 29,656 0.32 324 3,342,449,502 209,127,188 19.60 2013-07-04
1886 2013-07-05 10,639,707 132,393 0.32 323 3,342,449,502 206,938,619 19.45 2013-07-03
1887 2013-07-04 10,507,314 -81,926 0.31 322 3,342,449,502 212,696,895 20.24 2013-07-02
1888 2013-07-03 10,589,240 21,183 0.32 323 3,342,449,502 214,755,219 20.28 2013-06-28
1889 2013-07-02 10,568,057 6,885 0.32 322 3,342,449,502 207,939,751 19.68 2013-06-27
1890 2013-06-26 10,561,172 27,537 0.32 322 3,342,449,502 204,613,427 19.37 2013-06-24
1891 2013-06-25 10,533,635 13,769 0.32 320 3,342,449,502 207,660,272 19.71 2013-06-21
1892 2013-06-24 10,519,866 7,149 0.31 319 3,342,449,502 212,553,685 20.20 2013-06-20
1893 2013-06-21 10,512,717 -159,715 0.31 317 3,342,449,502 220,349,772 20.96 2013-06-19
1894 2013-06-20 10,672,432 164,822 0.32 318 3,342,449,502 229,743,325 21.53 2013-06-18
1895 2013-06-19 10,507,610 -5,296 0.31 317 3,342,449,502 227,385,735 21.64 2013-06-17
1896 2013-06-14 10,512,906 57,760 0.31 317 3,342,449,502 217,177,464 20.66 2013-06-11
1897 2013-06-13 10,455,146 56,134 0.31 316 3,342,449,502 227,434,966 21.75 2013-06-10
1898 2013-06-11 10,399,012 20,124 0.31 315 3,342,449,502 230,926,650 22.21 2013-06-07
1899 2013-06-10 10,378,888 10,592 0.31 313 3,342,449,502 232,831,599 22.43 2013-06-06
1900 2013-06-06 10,368,296 16,416 0.31 313 3,342,449,502 239,642,289 23.11 2013-06-04
1901 2013-06-04 10,351,880 10,592 0.31 312 3,342,449,502 242,390,485 23.42 2013-05-31
1902 2013-06-03 10,341,288 1,059 0.31 311 3,342,449,502 242,923,577 23.49 2013-05-30
1903 2013-05-30 10,340,229 -5,296 0.31 310 3,342,449,502 258,909,708 25.04 2013-05-28
1904 2013-05-24 10,345,525 1,059 0.31 310 3,342,449,502 266,465,850 25.76 2013-05-22
1905 2013-05-22 10,344,466 34,947 0.31 310 3,342,449,502 266,829,246 25.79 2013-05-20
1906 2013-05-16 10,309,519 1,589 0.31 310 3,317,610,454 265,149,105 25.72 2013-05-14
1907 2013-05-15 10,307,930 1,589 0.31 309 3,317,610,454 267,833,285 25.98 2013-05-13
1908 2013-05-10 10,306,341 7,943 0.31 309 3,317,610,454 275,965,881 26.78 2013-05-08
1909 2013-05-08 10,298,398 -1,059 0.31 308 3,317,610,454 274,586,399 26.66 2013-05-06
1910 2013-05-07 10,299,457 -2,118 0.31 309 3,317,610,454 270,724,910 26.29 2013-05-03
1911 2013-05-06 10,301,575 -26,479 0.31 309 3,317,610,454 262,221,426 25.45 2013-05-02
1912 2013-05-03 10,328,054 -8,473 0.31 309 3,317,610,454 264,065,593 25.57 2013-04-30
1913 2013-05-02 10,336,527 3,178 0.31 309 3,317,610,454 261,939,994 25.34 2013-04-29
1914 2013-04-25 10,333,349 -1,785 0.31 309 3,317,345,138 260,688,702 25.23 2013-04-23
1915 2013-04-24 10,335,134 -1,589 0.31 308 3,317,345,138 260,343,414 25.19 2013-04-22
1916 2013-04-22 10,336,723 -1,059 0.31 308 3,317,345,138 247,110,522 23.91 2013-04-18
1917 2013-04-19 10,337,782 -1,589 0.31 308 3,317,345,138 250,649,618 24.25 2013-04-17
1918 2013-04-18 10,339,371 -5,295 0.31 308 3,317,345,138 247,173,825 23.91 2013-04-16
1919 2013-04-17 10,344,666 15,887 0.31 308 3,317,345,138 248,081,768 23.98 2013-04-15
1920 2013-04-15 10,328,779 -2,118 0.31 307 3,317,345,138 248,480,932 24.06 2013-04-11
1921 2013-04-11 10,330,897 5,295 0.31 309 3,317,345,138 246,971,245 23.91 2013-04-09
1922 2013-04-10 10,325,602 17,211 0.31 309 3,317,345,138 246,844,662 23.91 2013-04-08
1923 2013-04-09 10,308,391 2,648 0.31 307 3,317,345,138 249,547,695 24.21 2013-04-05
1924 2013-04-03 10,305,743 -3,707 0.31 306 3,317,345,138 255,710,951 24.81 2013-03-28
1925 2013-04-02 10,309,450 -2,118 0.31 306 3,317,345,138 255,413,581 24.77 2013-03-27
1926 2013-03-28 10,311,568 -2,648 0.31 307 3,316,861,050 251,961,184 24.43 2013-03-26
1927 2013-03-26 10,314,216 105,915 0.31 307 3,316,861,050 249,688,707 24.21 2013-03-22
1928 2013-03-22 10,208,301 97,441 0.31 307 3,316,861,050 250,979,994 24.59 2013-03-20
1929 2013-03-19 10,110,860 -52,941 0.30 306 3,316,861,050 253,166,522 25.04 2013-03-15
1930 2013-03-18 10,163,801 -109,092 0.31 305 3,316,861,050 264,472,198 26.02 2013-03-14
1931 2013-03-15 10,272,893 -151,959 0.31 307 3,316,861,050 269,618,600 26.25 2013-03-13
1932 2013-03-14 10,424,852 -2,671 0.31 307 3,345,745,182 275,558,407 26.43 2013-03-12
1933 2013-03-13 10,427,523 -10,951 0.31 308 3,345,745,182 273,286,553 26.21 2013-03-11
1934 2013-03-12 10,438,474 -105,768 0.31 307 3,345,745,182 273,182,740 26.17 2013-03-08
1935 2013-03-11 10,544,242 -32,051 0.32 307 3,345,745,182 279,503,782 26.51 2013-03-07
1936 2013-03-07 10,576,293 1,602 0.32 308 3,345,745,182 274,017,712 25.91 2013-03-05
1937 2013-03-05 10,574,691 5,342 0.32 308 3,345,745,182 281,102,755 26.58 2013-03-01
1938 2013-03-04 10,569,349 -3,205 0.32 307 3,345,745,182 282,543,628 26.73 2013-02-28
1939 2013-03-01 10,572,554 -50,751 0.32 308 3,345,745,182 272,337,482 25.76 2013-02-27
1940 2013-02-28 10,623,305 -190 0.32 309 3,345,745,182 263,701,285 24.82 2013-02-26
1941 2013-02-27 10,623,495 -8,013 0.32 309 3,345,429,479 265,296,987 24.97 2013-02-25
1942 2013-02-26 10,631,508 -2,137 0.32 309 3,345,429,479 263,506,860 24.79 2013-02-22
1943 2013-02-25 10,633,645 8,013 0.32 309 3,345,429,479 266,346,713 25.05 2013-02-21
1944 2013-02-20 10,625,632 10,149 0.32 308 3,345,429,479 276,091,673 25.98 2013-02-18
1945 2013-02-19 10,615,483 -7,478 0.32 307 3,345,429,479 277,815,199 26.17 2013-02-15
1946 2013-02-18 10,622,961 -13,355 0.32 307 3,345,429,479 278,010,904 26.17 2013-02-14
1947 2013-02-15 10,636,316 1,069 0.32 308 3,345,429,479 272,785,241 25.65 2013-02-08
1948 2013-02-08 10,635,247 -1,603 0.32 307 3,345,429,479 268,377,772 25.23 2013-02-06
1949 2013-02-07 10,636,850 32,051 0.32 302 3,345,429,479 275,586,663 25.91 2013-02-05
1950 2013-02-05 10,604,799 8,280 0.32 301 3,345,429,479 279,917,870 26.40 2013-02-01
1951 2013-02-01 10,596,519 -2,671 0.32 302 3,345,429,479 287,237,312 27.11 2013-01-30
1952 2013-01-31 10,599,190 -5,612 0.32 302 3,345,429,479 290,484,407 27.41 2013-01-29
1953 2013-01-30 10,604,802 -115,384 0.32 302 3,342,932,639 294,211,632 27.74 2013-01-28
1954 2013-01-29 10,720,186 95,085 0.32 303 3,342,932,639 302,229,160 28.19 2013-01-25
1955 2013-01-28 10,625,101 -34,722 0.32 302 3,342,932,639 299,150,666 28.16 2013-01-24
1956 2013-01-25 10,659,823 -21,367 0.32 304 3,342,932,639 292,545,239 27.44 2013-01-23
1957 2013-01-24 10,681,190 -4,808 0.32 306 3,342,932,639 290,332,282 27.18 2013-01-22
1958 2013-01-22 10,685,998 -5,342 0.32 306 3,342,932,639 287,262,278 26.88 2013-01-18
1959 2013-01-21 10,691,340 -3,739 0.32 306 3,342,932,639 282,602,441 26.43 2013-01-17
1960 2013-01-18 10,695,079 14,618 0.32 307 3,342,932,639 283,101,700 26.47 2013-01-16
1961 2013-01-17 10,680,461 -144,229 0.32 308 3,342,932,639 281,914,999 26.40 2013-01-15
1962 2013-01-16 10,824,690 -16,026 0.32 311 3,342,932,639 280,858,627 25.95 2013-01-14
1963 2013-01-15 10,840,716 -2,457 0.32 312 3,342,932,639 278,027,404 25.65 2013-01-11
1964 2013-01-14 10,843,173 -2,404 0.32 313 3,342,932,639 276,872,504 25.53 2013-01-10
1965 2013-01-11 10,845,577 -61,176 0.32 314 3,342,932,639 262,721,739 24.22 2013-01-09
1966 2013-01-10 10,906,753 -40,598 0.33 315 3,342,932,639 256,036,620 23.48 2013-01-08
1967 2013-01-09 10,947,351 -26,710 0.33 319 3,342,932,639 259,039,020 23.66 2013-01-07
1968 2013-01-08 10,974,061 46,474 0.33 320 3,342,932,639 255,151,448 23.25 2013-01-04
1969 2013-01-07 10,927,587 -16,025 0.33 318 3,342,932,639 252,025,249 23.06 2013-01-03
1970 2013-01-04 10,943,612 15,892 0.33 319 3,342,932,639 254,443,496 23.25 2013-01-02
1971 2013-01-03 10,927,720 -2,461 0.33 319 3,342,932,639 245,891,263 22.50 2012-12-31
1972 2013-01-02 10,930,181 97,386 0.33 320 3,342,932,639 247,992,784 22.69 2012-12-27
1973 2012-12-27 10,832,795 -2,671 0.33 320 3,288,424,557 247,811,126 22.88 2012-12-20
1974 2012-12-20 10,835,466 -5,876 0.33 320 3,288,424,557 247,872,228 22.88 2012-12-18
1975 2012-12-18 10,841,342 3,205 0.33 322 3,288,424,557 247,194,842 22.80 2012-12-14
1976 2012-12-17 10,838,137 -24,038 0.33 321 3,288,424,557 246,310,199 22.73 2012-12-13
1977 2012-12-14 10,862,175 5,342 0.33 322 3,288,424,557 249,296,589 22.95 2012-12-12
1978 2012-12-13 10,856,833 -19,765 0.33 322 3,288,424,557 246,735,088 22.73 2012-12-11
1979 2012-12-12 10,876,598 6,944 0.33 323 3,288,424,557 249,220,387 22.91 2012-12-10
1980 2012-12-11 10,869,654 53,515 0.33 322 3,288,424,557 252,723,942 23.25 2012-12-07
1981 2012-12-10 10,816,139 -44,611 0.33 322 3,288,424,557 251,074,737 23.21 2012-12-06
1982 2012-12-05 10,860,750 -159,187 0.33 324 3,288,424,557 249,670,514 22.99 2012-12-03
1983 2012-12-03 11,019,937 3,205 0.34 325 3,288,424,557 252,917,368 22.95 2012-11-29
1984 2012-11-29 11,016,732 -1,602 0.34 325 3,288,205,541 249,544,054 22.65 2012-11-27
1985 2012-11-26 11,018,334 -2,137 0.34 325 3,288,205,541 252,468,048 22.91 2012-11-22
1986 2012-11-23 11,020,471 -255,381 0.34 325 3,288,205,541 247,273,050 22.44 2012-11-21
1987 2012-11-22 11,275,852 -12,294 0.34 324 3,363,425,929 249,701,354 22.14 2012-11-20
1988 2012-11-21 11,288,146 7,650 0.34 325 3,363,425,929 245,841,807 21.78 2012-11-19
1989 2012-11-20 11,280,496 -16,392 0.34 325 3,363,425,929 244,849,400 21.71 2012-11-16
1990 2012-11-16 11,296,888 4,371 0.34 325 3,363,425,929 245,205,198 21.71 2012-11-14
1991 2012-11-15 11,292,517 1,639 0.34 325 3,363,425,929 243,456,965 21.56 2012-11-13
1992 2012-11-13 11,290,878 -3,825 0.34 325 3,363,425,929 253,340,338 22.44 2012-11-09
1993 2012-11-09 11,294,703 -16,392 0.34 326 3,363,425,929 263,348,230 23.32 2012-11-07
1994 2012-11-08 11,311,095 16,392 0.34 327 3,363,425,929 255,450,037 22.58 2012-11-06
1995 2012-11-06 11,294,703 -61,399 0.34 327 3,363,425,929 255,079,840 22.58 2012-11-02
1996 2012-11-02 11,356,102 76,496 0.34 329 3,363,425,929 248,984,472 21.93 2012-10-31
1997 2012-11-01 11,279,606 2,733 0.34 330 3,363,425,929 242,352,881 21.49 2012-10-30
1998 2012-10-31 11,276,873 -6,557 0.34 329 3,363,425,929 249,311,197 22.11 2012-10-29
1999 2012-10-30 11,283,430 -5,464 0.34 330 3,362,527,095 266,389,443 23.61 2012-10-26
2000 2012-10-29 11,288,894 81,960 0.34 331 3,362,527,095 270,650,511 23.97 2012-10-25
2001 2012-10-26 11,206,934 4,371 0.33 331 3,362,527,095 266,224,283 23.76 2012-10-24
2002 2012-10-19 11,202,563 -110,920 0.33 330 3,362,527,095 261,609,933 23.35 2012-10-17
2003 2012-10-18 11,313,483 105,456 0.34 332 3,362,527,095 261,301,464 23.10 2012-10-16
2004 2012-10-17 11,208,027 -35,516 0.33 333 3,362,527,095 258,045,310 23.02 2012-10-15
2005 2012-10-16 11,243,543 -21,856 0.33 332 3,362,527,095 257,628,363 22.91 2012-10-12
2006 2012-10-15 11,265,399 74,311 0.34 333 3,362,527,095 252,768,650 22.44 2012-10-11
2007 2012-10-12 11,191,088 -103,817 0.33 333 3,362,527,095 261,341,961 23.35 2012-10-10
2008 2012-10-11 11,294,905 -48,083 0.34 335 3,362,527,095 255,084,402 22.58 2012-10-09
2009 2012-10-10 11,342,988 -4,918 0.34 334 3,362,527,095 258,246,244 22.77 2012-10-08
2010 2012-10-09 11,347,906 -8,465 0.34 336 3,362,527,095 265,419,449 23.39 2012-10-05
2011 2012-10-08 11,356,371 -44,006 0.34 336 3,362,527,095 259,797,965 22.88 2012-10-04
2012 2012-10-05 11,400,377 -61,197 0.34 341 3,362,527,095 254,128,084 22.29 2012-10-03
2013 2012-10-04 11,461,574 78,682 0.34 341 3,362,527,095 252,136,018 22.00 2012-09-28
2014 2012-10-03 11,382,892 -69,665 0.34 340 3,362,527,095 252,071,732 22.14 2012-09-27
2015 2012-09-28 11,452,557 61,798 0.34 341 3,361,308,578 250,680,067 21.89 2012-09-26
2016 2012-09-27 11,390,759 -90,703 0.34 343 3,361,308,578 240,988,688 21.16 2012-09-25
2017 2012-09-26 11,481,462 -10,108 0.34 345 3,361,308,578 239,545,603 20.86 2012-09-24
2018 2012-09-25 11,491,570 -16,583 0.34 344 3,361,308,578 237,232,741 20.64 2012-09-21
2019 2012-09-24 11,508,153 10,928 0.34 345 3,361,308,578 233,783,990 20.31 2012-09-20
2020 2012-09-21 11,497,225 -22,949 0.34 344 3,361,308,578 237,770,316 20.68 2012-09-19
2021 2012-09-19 11,520,174 -14,753 0.34 347 3,361,308,578 227,703,106 19.77 2012-09-17
2022 2012-09-17 11,534,927 -7,650 0.34 349 3,361,308,578 218,283,822 18.92 2012-09-13
2023 2012-09-14 11,542,577 -121,301 0.34 350 3,361,308,578 218,428,588 18.92 2012-09-12
2024 2012-09-13 11,663,878 -23,222 0.35 350 3,361,308,578 213,466,205 18.30 2012-09-11
2025 2012-09-12 11,687,100 30,598 0.35 350 3,361,308,578 211,752,289 18.12 2012-09-10
2026 2012-09-10 11,656,502 -1,639 0.35 349 3,361,308,578 202,451,321 17.37 2012-09-06
2027 2012-09-06 11,658,141 546 0.35 349 3,361,308,578 206,320,289 17.70 2012-09-04
2028 2012-09-05 11,657,595 19,671 0.35 348 3,361,308,578 208,230,787 17.86 2012-09-03
2029 2012-09-04 11,637,924 -10,928 0.35 348 3,361,308,578 205,323,525 17.64 2012-08-31
2030 2012-09-03 11,648,852 8,742 0.35 349 3,361,308,578 204,237,176 17.53 2012-08-30
2031 2012-08-31 11,640,110 -12,444 0.35 349 3,361,308,578 209,196,653 17.97 2012-08-29
2032 2012-08-29 11,652,554 4,371 0.35 350 3,361,008,056 212,405,923 18.23 2012-08-27
2033 2012-08-28 11,648,183 10,928 0.35 350 3,361,008,056 215,737,110 18.52 2012-08-24
2034 2012-08-27 11,637,255 54,641 0.35 349 3,361,008,056 217,238,544 18.67 2012-08-23
2035 2012-08-23 11,582,614 -2,186 0.34 349 3,361,008,056 215,794,574 18.63 2012-08-21
2036 2012-08-21 11,584,800 -2,186 0.34 349 3,361,008,056 218,379,529 18.85 2012-08-17
2037 2012-08-20 11,586,986 -12,567 0.34 349 3,361,008,056 215,876,029 18.63 2012-08-16
2038 2012-08-16 11,599,553 -3,825 0.35 349 3,361,008,056 221,205,098 19.07 2012-08-14
2039 2012-08-15 11,603,378 -29,506 0.35 350 3,361,008,056 220,853,324 19.03 2012-08-13
2040 2012-08-14 11,632,884 -51,362 0.35 350 3,361,008,056 218,434,342 18.78 2012-08-10
2041 2012-08-13 11,684,246 -29,505 0.35 349 3,361,008,056 222,392,528 19.03 2012-08-09
2042 2012-08-10 11,713,751 34,423 0.35 351 3,361,008,056 218,237,775 18.63 2012-08-08
2043 2012-08-09 11,679,328 -16,392 0.35 349 3,361,008,056 220,161,431 18.85 2012-08-07
2044 2012-08-08 11,695,720 -49,998 0.35 349 3,361,008,056 221,326,625 18.92 2012-08-06
2045 2012-08-07 11,745,718 -26,227 0.35 351 3,361,008,056 216,683,710 18.45 2012-08-03
2046 2012-08-06 11,771,945 9,835 0.35 351 3,361,008,056 218,460,206 18.56 2012-08-02
2047 2012-08-03 11,762,110 28,687 0.35 350 3,361,008,056 216,125,051 18.37 2012-08-01
2048 2012-08-02 11,733,423 -8,743 0.35 348 3,361,008,056 213,235,808 18.17 2012-07-31
2049 2012-08-01 11,742,166 27,320 0.35 350 3,361,008,056 209,741,415 17.86 2012-07-30
2050 2012-07-27 11,714,846 -2,185 0.35 349 3,361,008,056 203,893,444 17.40 2012-07-25
2051 2012-07-25 11,717,031 -54,641 0.35 350 3,361,008,056 209,935,764 17.92 2012-07-23
2052 2012-07-24 11,771,672 2,732 0.35 351 3,361,008,056 216,731,628 18.41 2012-07-20
2053 2012-07-23 11,768,940 -13,113 0.35 351 3,361,008,056 217,973,662 18.52 2012-07-19
2054 2012-07-20 11,782,053 1,639 0.35 351 3,361,008,056 213,041,434 18.08 2012-07-18
2055 2012-07-19 11,780,414 51,908 0.35 350 3,361,008,056 213,011,798 18.08 2012-07-17
2056 2012-07-18 11,728,506 2,186 0.35 349 3,361,008,056 207,780,225 17.72 2012-07-16
2057 2012-07-17 11,726,320 -2,186 0.35 348 3,361,008,056 207,956,107 17.73 2012-07-13
2058 2012-07-11 11,728,506 -65,568 0.35 348 3,361,008,056 206,921,629 17.64 2012-07-09
2059 2012-07-10 11,794,074 -67,208 0.35 349 3,361,008,056 213,258,796 18.08 2012-07-06
2060 2012-07-09 11,861,282 207,633 0.35 352 3,361,008,056 211,869,094 17.86 2012-07-05
2061 2012-07-06 11,653,649 -4,546 0.35 351 3,361,008,056 205,600,955 17.64 2012-07-04
2062 2012-07-04 11,658,195 -1,803 0.35 352 3,361,008,056 192,239,340 16.49 2012-06-29
2063 2012-07-03 11,659,998 -3,825 0.35 353 3,361,008,056 189,068,143 16.22 2012-06-28
2064 2012-06-21 11,663,823 -42,619 0.35 354 3,361,008,056 195,534,121 16.76 2012-06-19
2065 2012-06-20 11,706,442 2,459 0.35 355 3,361,008,056 193,249,160 16.51 2012-06-18
2066 2012-06-18 11,703,983 -1,087 0.35 354 3,361,008,056 191,923,366 16.40 2012-06-14
2067 2012-06-13 11,705,070 -2,732 0.35 353 3,361,008,056 188,299,450 16.09 2012-06-11
2068 2012-06-08 11,707,802 -7,103 0.35 353 3,361,008,056 185,343,618 15.83 2012-06-06
2069 2012-06-05 11,714,905 54,640 0.35 354 3,361,008,056 182,883,263 15.61 2012-06-01
2070 2012-06-01 11,660,265 -54,640 0.35 353 3,361,008,056 180,109,669 15.45 2012-05-30
2071 2012-05-30 11,714,905 16,392 0.35 354 3,361,008,056 176,665,661 15.08 2012-05-28
2072 2012-05-29 11,698,513 2,732 0.35 354 3,361,008,056 173,635,162 14.84 2012-05-25
2073 2012-05-28 11,695,781 56,279 0.35 354 3,361,008,056 170,811,961 14.60 2012-05-24
2074 2012-05-25 11,639,502 -27,320 0.35 353 3,361,008,056 173,824,392 14.93 2012-05-23
2075 2012-05-23 11,666,822 12,568 0.35 354 3,361,008,056 181,705,592 15.57 2012-05-21
2076 2012-05-22 11,654,254 2,732 0.35 353 3,361,008,056 178,097,209 15.28 2012-05-18
2077 2012-05-18 11,651,522 3,278 0.35 352 3,361,008,056 191,276,344 16.42 2012-05-16
2078 2012-05-17 11,648,244 31,879 0.35 351 3,361,008,056 198,044,294 17.00 2012-05-15
2079 2012-05-15 11,616,365 10,928 0.35 351 3,334,186,777 193,888,142 16.69 2012-05-11
2080 2012-05-14 11,605,437 27,320 0.35 351 3,334,186,777 198,378,469 17.09 2012-05-10
2081 2012-05-11 11,578,117 -54,640 0.35 351 3,334,186,777 195,156,816 16.86 2012-05-09
2082 2012-05-08 11,632,757 1,092 0.35 351 3,334,186,777 206,296,848 17.73 2012-05-04
2083 2012-05-07 11,631,665 8,197 0.35 351 3,334,186,777 209,257,756 17.99 2012-05-03
2084 2012-05-04 11,623,468 -2,186 0.35 350 3,334,186,777 211,875,735 18.23 2012-05-02
2085 2012-05-03 11,625,654 546 0.35 349 3,334,186,777 205,745,349 17.70 2012-04-30
2086 2012-05-02 11,625,108 -54,640 0.35 349 3,334,186,777 200,416,770 17.24 2012-04-27
2087 2012-04-30 11,679,748 -4,918 0.35 349 3,334,186,777 200,076,224 17.13 2012-04-26
2088 2012-04-27 11,684,666 -7,103 0.35 349 3,334,186,777 193,745,070 16.58 2012-04-25
2089 2012-04-26 11,691,769 27,320 0.35 349 3,334,186,777 194,932,729 16.67 2012-04-24
2090 2012-04-24 11,664,449 5,464 0.35 348 3,334,186,777 198,960,242 17.06 2012-04-20
2091 2012-04-20 11,658,985 -1,338 0.35 347 3,334,186,777 197,160,030 16.91 2012-04-18
2092 2012-04-18 11,660,323 2,732 0.35 347 3,334,186,777 198,676,464 17.04 2012-04-16
2093 2012-04-16 11,657,591 2,732 0.35 346 3,334,186,777 196,069,701 16.82 2012-04-12
2094 2012-04-12 11,654,859 -16,392 0.35 345 3,334,186,777 193,677,438 16.62 2012-04-10
2095 2012-04-10 11,671,251 65,569 0.35 345 3,334,186,777 197,581,056 16.93 2012-04-03
2096 2012-04-05 11,605,682 2,732 0.35 344 3,334,186,777 190,736,216 16.43 2012-04-02
2097 2012-03-30 11,602,950 -2,186 0.35 344 3,334,186,777 206,617,652 17.81 2012-03-28
2098 2012-03-29 11,605,136 -5,464 0.35 343 3,334,186,777 206,444,187 17.79 2012-03-27
2099 2012-03-28 11,610,600 26,774 0.35 343 3,334,186,777 196,766,794 16.95 2012-03-26
2100 2012-03-27 11,583,826 54,094 0.35 342 3,334,186,777 189,105,012 16.32 2012-03-23
2101 2012-03-22 11,529,732 2,732 0.35 342 3,334,186,777 198,561,478 17.22 2012-03-20
2102 2012-03-21 11,527,000 -27,320 0.35 341 3,334,186,777 201,467,884 17.48 2012-03-19
2103 2012-03-20 11,554,320 -1,093 0.35 342 3,334,186,777 205,328,758 17.77 2012-03-16
2104 2012-03-19 11,555,413 5,464 0.35 343 3,334,186,777 205,771,144 17.81 2012-03-15
2105 2012-03-16 11,549,949 -115,393 0.35 343 3,334,186,777 207,347,691 17.95 2012-03-14
2106 2012-03-13 11,665,342 5,063 0.35 343 3,368,453,856 202,656,979 17.37 2012-03-09
2107 2012-03-12 11,660,279 35,882 0.35 343 3,368,453,856 203,625,169 17.46 2012-03-08
2108 2012-03-09 11,624,397 -12,421 0.35 342 3,368,453,856 199,418,707 17.16 2012-03-07
2109 2012-03-06 11,636,818 -25,393 0.35 342 3,368,453,856 213,334,079 18.33 2012-03-02
2110 2012-03-05 11,662,211 -114,544 0.35 342 3,368,453,856 211,053,163 18.10 2012-03-01
2111 2012-03-02 11,776,755 -6,900 0.35 343 3,368,453,856 227,846,507 19.35 2012-02-29
2112 2012-03-01 11,783,655 -12,696 0.35 344 3,368,453,856 228,406,931 19.38 2012-02-28
2113 2012-02-29 11,796,351 -24,570 0.35 347 3,368,453,856 225,661,301 19.13 2012-02-27
2114 2012-02-27 11,820,921 -22,633 0.35 349 3,368,453,856 219,278,855 18.55 2012-02-23
2115 2012-02-23 11,843,554 -14,905 0.35 350 3,368,453,856 222,702,391 18.80 2012-02-21
2116 2012-02-22 11,858,459 -20,976 0.35 350 3,368,453,856 222,123,382 18.73 2012-02-20
2117 2012-02-21 11,879,435 -12,697 0.35 351 3,368,453,856 219,503,495 18.48 2012-02-17
2118 2012-02-20 11,892,132 -2,760 0.35 352 3,368,453,856 215,860,374 18.15 2012-02-16
2119 2012-02-17 11,894,892 -211,423 0.35 352 3,368,453,856 211,169,923 17.75 2012-02-15
2120 2012-02-16 12,106,315 -91,609 0.36 352 3,368,453,856 211,633,671 17.48 2012-02-14
2121 2012-02-15 12,197,924 -69,279 0.36 355 3,368,453,856 200,418,909 16.43 2012-02-13
2122 2012-02-14 12,267,203 -6,072 0.36 357 3,368,453,856 203,779,443 16.61 2012-02-10
2123 2012-02-13 12,273,275 -46,844 0.36 358 3,368,453,856 205,881,315 16.77 2012-02-09
2124 2012-02-10 12,320,119 -46,055 0.37 358 3,368,453,856 199,748,451 16.21 2012-02-08
2125 2012-02-09 12,366,174 -39,491 0.37 361 3,368,453,856 196,686,862 15.91 2012-02-07
2126 2012-02-08 12,405,665 -65,973 0.37 362 3,368,453,856 197,314,975 15.91 2012-02-06
2127 2012-02-07 12,471,638 -27,048 0.37 362 3,368,453,856 195,653,162 15.69 2012-02-03
2128 2012-02-06 12,498,686 -35,055 0.37 363 3,368,453,856 198,794,496 15.91 2012-02-02
2129 2012-02-03 12,533,741 -73,419 0.37 363 3,368,453,856 194,129,847 15.49 2012-02-01
2130 2012-02-02 12,607,160 -8,280 0.37 363 3,368,453,856 194,125,091 15.40 2012-01-31
2131 2012-02-01 12,615,440 -62,378 0.37 364 3,368,453,856 189,910,470 15.05 2012-01-30
2132 2012-01-31 12,677,818 -15,183 0.38 364 3,368,453,856 197,969,033 15.62 2012-01-27
2133 2012-01-30 12,693,001 -93,330 0.38 365 3,368,453,856 196,366,621 15.47 2012-01-26
2134 2012-01-27 12,786,331 -117,305 0.38 366 3,368,453,856 187,618,839 14.67 2012-01-20
2135 2012-01-26 12,903,636 -115,271 0.38 370 3,368,453,856 185,366,297 14.37 2012-01-19
2136 2012-01-20 13,018,907 -70,659 0.39 371 3,368,453,856 177,116,876 13.60 2012-01-18
2137 2012-01-19 13,089,566 -73,970 0.39 371 3,368,453,856 174,995,585 13.37 2012-01-17
2138 2012-01-18 13,163,536 104,332 0.39 373 3,368,453,856 170,738,346 12.97 2012-01-16
2139 2012-01-17 13,059,204 16,613 0.39 371 3,368,453,856 170,804,531 13.08 2012-01-13
2140 2012-01-16 13,042,591 -36,493 0.39 372 3,368,453,856 170,350,975 13.06 2012-01-12
2141 2012-01-13 13,079,084 -12,420 0.39 375 3,368,453,856 170,827,614 13.06 2012-01-11
2142 2012-01-12 13,091,504 -305,267 0.39 374 3,368,453,856 162,215,043 12.39 2012-01-10
2143 2012-01-11 13,396,771 -15,403 0.40 377 3,368,453,856 163,570,700 12.21 2012-01-09
2144 2012-01-10 13,412,174 223,956 0.40 377 3,368,453,856 161,572,077 12.05 2012-01-06
2145 2012-01-09 13,188,218 -168,365 0.39 377 3,368,453,856 158,635,243 12.03 2012-01-05
2146 2012-01-06 13,356,583 -89,127 0.40 378 3,368,453,856 160,902,390 12.05 2012-01-04
2147 2012-01-05 13,445,710 18,768 0.40 380 3,368,453,856 158,566,051 11.79 2012-01-03
2148 2012-01-04 13,426,942 4,968 0.40 379 3,368,453,856 152,263,893 11.34 2011-12-30
2149 2011-12-30 13,421,974 142,559 0.40 378 3,368,453,856 151,478,126 11.29 2011-12-28
2150 2011-12-28 13,279,415 5,523 0.40 377 3,303,940,960 149,147,547 11.23 2011-12-22
2151 2011-12-23 13,273,892 3,864 0.40 376 3,303,940,960 150,768,739 11.36 2011-12-21
2152 2011-12-21 13,270,028 141,317 0.40 376 3,303,940,960 149,042,117 11.23 2011-12-19
2153 2011-12-20 13,128,711 16,561 0.40 375 3,303,940,960 149,833,223 11.41 2011-12-16
2154 2011-12-19 13,112,150 -19,321 0.40 374 3,303,940,960 148,694,096 11.34 2011-12-15
2155 2011-12-16 13,131,471 1,104 0.40 373 3,303,940,960 149,626,841 11.39 2011-12-14
2156 2011-12-15 13,130,367 35,329 0.40 372 3,303,940,960 149,614,261 11.39 2011-12-13
2157 2011-12-14 13,095,038 203,696 0.40 370 3,303,940,960 153,244,453 11.70 2011-12-12
2158 2011-12-12 12,891,342 276 0.39 370 3,303,940,960 158,100,150 12.26 2011-12-08
2159 2011-12-08 12,891,066 116,207 0.39 370 3,303,940,960 155,294,459 12.05 2011-12-06
2160 2011-12-07 12,774,859 5,264 0.39 368 3,303,940,960 158,060,118 12.37 2011-12-05
2161 2011-12-06 12,769,595 -104,884 0.39 367 3,303,940,960 152,674,512 11.96 2011-12-02
2162 2011-12-05 12,874,479 89,703 0.39 368 3,303,940,960 153,462,066 11.92 2011-12-01
2163 2011-12-02 12,784,776 133,037 0.39 369 3,303,940,960 147,066,017 11.50 2011-11-30
2164 2011-12-01 12,651,739 -29,257 0.38 369 3,303,940,960 151,036,225 11.94 2011-11-29
2165 2011-11-30 12,680,996 4,527,350 0.38 369 3,303,940,960 150,007,174 11.83 2011-11-28
2166 2011-11-29 8,153,646 -1,656 0.37 354 2,202,627,306 94,974,782 11.65 2011-11-25
2167 2011-11-28 8,155,302 22,081 0.37 354 2,202,627,306 93,221,243 11.43 2011-11-24
2168 2011-11-24 8,133,221 -240,519 0.37 353 2,202,627,306 95,687,572 11.77 2011-11-22
2169 2011-11-23 8,373,740 29,967 0.36 352 2,299,446,089 99,679,731 11.90 2011-11-21
2170 2011-11-22 8,343,773 89,900 0.36 349 2,299,446,089 101,929,151 12.22 2011-11-18
2171 2011-11-21 8,253,873 -24,780 0.36 346 2,299,446,089 101,547,044 12.30 2011-11-17
2172 2011-11-18 8,278,653 -34,577 0.36 348 2,299,446,089 98,978,797 11.96 2011-11-16
2173 2011-11-17 8,313,230 12,102 0.36 346 2,299,446,089 100,257,731 12.06 2011-11-15
2174 2011-11-16 8,301,128 16,712 0.36 346 2,299,446,089 101,408,192 12.22 2011-11-14
2175 2011-11-15 8,284,416 -156,173 0.36 345 2,299,446,089 104,079,149 12.56 2011-11-11
2176 2011-11-14 8,440,589 -179,801 0.37 348 2,299,446,089 105,894,723 12.55 2011-11-10
2177 2011-11-11 8,620,390 -162,901 0.37 348 2,299,446,089 117,574,389 13.64 2011-11-09
2178 2011-11-10 8,783,291 4,034 0.38 349 2,299,446,089 118,881,737 13.53 2011-11-08
2179 2011-11-09 8,779,257 8,644 0.38 348 2,299,446,089 118,065,425 13.45 2011-11-07
2180 2011-11-08 8,770,613 -102,002 0.38 347 2,299,446,089 120,384,258 13.73 2011-11-04
2181 2011-11-04 8,872,615 16,712 0.39 346 2,299,446,089 121,784,324 13.73 2011-11-02
2182 2011-11-03 8,855,903 -115,256 0.39 346 2,299,446,089 120,018,213 13.55 2011-11-01
2183 2011-11-01 8,971,159 -36,306 0.39 346 2,299,446,089 129,675,170 14.45 2011-10-28
2184 2011-10-31 9,007,465 -25,357 0.39 348 2,299,446,089 121,447,022 13.48 2011-10-27
2185 2011-10-28 9,032,822 -113,528 0.39 347 2,299,446,089 117,870,347 13.05 2011-10-26
2186 2011-10-27 9,146,350 12,102 0.40 347 2,299,446,089 119,034,362 13.01 2011-10-25
2187 2011-10-26 9,134,248 -13,831 0.40 346 2,299,446,089 119,193,867 13.05 2011-10-24
2188 2011-10-25 9,148,079 18,441 0.40 348 2,299,446,089 113,553,791 12.41 2011-10-21
2189 2011-10-24 9,129,638 -919,931 0.40 349 2,299,446,089 109,590,479 12.00 2011-10-20
2190 2011-10-21 10,049,569 173,544 0.40 350 2,536,248,319 120,316,952 11.97 2011-10-19
2191 2011-10-20 9,876,025 45,582 0.39 348 2,536,248,319 115,287,127 11.67 2011-10-18
2192 2011-10-19 9,830,443 -89,939 0.39 347 2,536,248,319 139,190,735 14.16 2011-10-17
2193 2011-10-18 9,920,382 -61,656 0.39 347 2,536,248,319 136,250,269 13.73 2011-10-14
2194 2011-10-17 9,982,038 15,895 0.39 348 2,536,248,319 139,295,654 13.95 2011-10-13
2195 2011-10-14 9,966,143 -6,991 0.39 348 2,536,248,319 134,213,317 13.47 2011-10-12
2196 2011-10-13 9,973,134 -14,620 0.39 349 2,536,248,319 128,972,822 12.93 2011-10-11
2197 2011-10-12 9,987,754 2,543 0.39 349 2,536,248,319 125,390,738 12.55 2011-10-10
2198 2011-10-11 9,985,211 -10,806 0.39 349 2,536,248,319 121,745,713 12.19 2011-10-07
2199 2011-10-07 9,996,017 7,627 0.39 350 2,536,248,319 111,026,440 11.11 2011-10-04
2200 2011-10-06 9,988,390 -6,356 0.39 349 2,536,248,319 115,027,399 11.52 2011-10-03
2201 2011-10-04 9,994,746 636 0.39 349 2,536,248,319 118,874,386 11.89 2011-09-30
2202 2011-10-03 9,994,110 -7,152 0.39 348 2,536,248,319 117,137,278 11.72 2011-09-28
2203 2011-09-30 10,001,262 16,527 0.39 347 2,536,248,319 119,423,916 11.94 2011-09-27
2204 2011-09-28 9,984,735 87,081 0.39 348 2,536,248,319 115,770,727 11.59 2011-09-26
2205 2011-09-27 9,897,654 6,356 0.39 346 2,536,248,319 119,588,169 12.08 2011-09-23
2206 2011-09-26 9,891,298 7,003 0.39 346 2,536,248,319 122,001,193 12.33 2011-09-22
2207 2011-09-23 9,884,295 8,263 0.39 345 2,536,248,319 128,756,975 13.03 2011-09-21
2208 2011-09-22 9,876,032 2,543 0.39 344 2,536,248,319 130,513,821 13.22 2011-09-20
2209 2011-09-21 9,873,489 10,806 0.39 343 2,536,248,319 129,703,547 13.14 2011-09-19
2210 2011-09-20 9,862,683 12,712 0.39 341 2,536,248,319 135,302,646 13.72 2011-09-16
2211 2011-09-16 9,849,971 25,426 0.39 340 2,536,248,319 139,157,308 14.13 2011-09-14
2212 2011-09-15 9,824,545 21,611 0.39 339 2,536,248,319 138,643,534 14.11 2011-09-12
2213 2011-09-14 9,802,934 6,356 0.39 339 2,536,248,319 145,124,398 14.80 2011-09-09
2214 2011-09-12 9,796,578 2,543 0.39 338 2,536,248,319 145,800,921 14.88 2011-09-08
2215 2011-09-09 9,794,035 6,356 0.39 338 2,536,248,319 146,379,408 14.95 2011-09-07
2216 2011-09-08 9,787,679 16,781 0.39 338 2,536,248,319 144,128,642 14.73 2011-09-06
2217 2011-09-07 9,770,898 1,271 0.39 336 2,536,248,319 143,727,814 14.71 2011-09-05
2218 2011-09-06 9,769,627 254,253 0.39 336 2,536,248,319 150,164,500 15.37 2011-09-02
2219 2011-09-05 9,515,374 -6,357 0.38 336 2,536,248,319 150,298,382 15.80 2011-09-01
2220 2011-09-01 9,521,731 -30,521 0.38 336 2,536,248,319 147,702,400 15.51 2011-08-30
2221 2011-08-29 9,552,252 5,721 0.38 337 2,536,248,319 143,066,334 14.98 2011-08-25
2222 2011-08-26 9,546,531 12,712 0.38 336 2,536,248,319 142,229,700 14.90 2011-08-24
2223 2011-08-23 9,533,819 230,099 0.38 336 2,536,248,319 139,190,504 14.60 2011-08-19
2224 2011-08-19 9,303,720 -2,543 0.37 337 2,536,248,319 142,710,516 15.34 2011-08-17
2225 2011-08-18 9,306,263 52,758 0.37 335 2,536,248,319 140,406,967 15.09 2011-08-16
2226 2011-08-17 9,253,505 3,178 0.36 333 2,536,248,319 140,338,887 15.17 2011-08-15
2227 2011-08-16 9,250,327 5,721 0.36 333 2,536,248,319 136,070,326 14.71 2011-08-12
2228 2011-08-15 9,244,606 41,316 0.36 333 2,536,248,319 135,840,732 14.69 2011-08-11
2229 2011-08-12 9,203,290 6,357 0.36 332 2,536,248,319 138,563,796 15.06 2011-08-10
2230 2011-08-11 9,196,933 10,805 0.36 331 2,536,248,319 137,165,878 14.91 2011-08-09
2231 2011-08-10 9,186,128 -37,502 0.36 330 2,536,248,319 144,808,796 15.76 2011-08-08
2232 2011-08-09 9,223,630 8,263 0.36 330 2,536,248,319 152,945,679 16.58 2011-08-05
2233 2011-08-08 9,215,367 -26,712 0.36 330 2,536,248,319 161,217,489 17.49 2011-08-04
2234 2011-08-05 9,242,079 -23,518 0.36 331 2,536,248,319 163,138,800 17.65 2011-08-03
2235 2011-08-04 9,265,597 -636 0.37 332 2,536,248,319 167,343,953 18.06 2011-08-02
2236 2011-08-03 9,266,233 -15,891 0.37 333 2,536,248,319 169,396,360 18.28 2011-08-01
2237 2011-08-02 9,282,124 149,374 0.37 332 2,536,248,319 167,642,444 18.06 2011-07-29
2238 2011-08-01 9,132,750 73,097 0.36 334 2,536,248,319 165,519,352 18.12 2011-07-28
2239 2011-07-27 9,059,653 -44,494 0.36 332 2,536,248,319 161,629,023 17.84 2011-07-25
2240 2011-07-26 9,104,147 19,069 0.36 332 2,536,248,319 163,282,200 17.93 2011-07-22
2241 2011-07-21 9,085,078 76,276 0.36 332 2,536,248,319 158,652,298 17.46 2011-07-19
2242 2011-07-19 9,008,802 209,122 0.36 331 2,536,248,319 157,603,754 17.49 2011-07-15
2243 2011-07-18 8,799,680 65,470 0.35 329 2,536,248,319 155,606,566 17.68 2011-07-14
2244 2011-07-15 8,734,210 50,215 0.34 329 2,536,248,319 156,647,407 17.93 2011-07-13
2245 2011-07-14 8,683,995 32,417 0.34 327 2,536,248,319 156,293,285 18.00 2011-07-12
2246 2011-07-13 8,651,578 11,442 0.34 325 2,536,248,319 159,248,708 18.41 2011-07-11
2247 2011-07-12 8,640,136 48,308 0.34 327 2,536,248,319 162,844,137 18.85 2011-07-08
2248 2011-07-08 8,591,828 171,620 0.34 325 2,536,248,319 163,285,356 19.00 2011-07-06
2249 2011-07-07 8,420,208 -12,712 0.33 324 2,536,248,319 160,553,645 19.07 2011-07-05
2250 2011-07-06 8,432,920 31,781 0.33 323 2,536,248,319 161,061,373 19.10 2011-07-04
2251 2011-07-05 8,401,139 7,628 0.33 322 2,536,248,319 155,431,923 18.50 2011-06-30
2252 2011-07-04 8,393,511 14,619 0.33 322 2,536,248,319 152,121,596 18.12 2011-06-29
2253 2011-06-30 8,378,892 12,713 0.33 321 2,536,248,319 150,538,445 17.97 2011-06-28
2254 2011-06-29 8,366,179 12,713 0.33 320 2,536,248,319 153,732,158 18.38 2011-06-27
2255 2011-06-28 8,353,466 1,271 0.33 319 2,536,248,319 155,864,111 18.66 2011-06-24
2256 2011-06-27 8,352,195 8,922 0.33 318 2,536,248,319 152,161,196 18.22 2011-06-23
2257 2011-06-24 8,343,273 90,260 0.33 316 2,536,248,319 153,573,770 18.41 2011-06-22
2258 2011-06-23 8,253,013 99,182 0.33 315 2,536,248,319 155,547,873 18.85 2011-06-21
2259 2011-06-21 8,153,831 -5,721 0.32 313 2,536,248,319 155,217,901 19.04 2011-06-17
2260 2011-06-20 8,159,552 8,263 0.32 314 2,536,248,319 155,840,284 19.10 2011-06-16
2261 2011-06-17 8,151,289 78,183 0.32 311 2,536,248,319 157,477,817 19.32 2011-06-15
2262 2011-06-15 8,073,106 -29,875 0.32 304 2,536,248,319 156,729,426 19.41 2011-06-13
2263 2011-06-14 8,102,981 33,689 0.32 304 2,536,248,319 157,564,371 19.45 2011-06-10
2264 2011-06-13 8,069,292 33,688 0.32 301 2,536,248,319 160,209,961 19.85 2011-06-09
2265 2011-06-09 8,035,604 8,263 0.32 298 2,536,248,319 160,552,464 19.98 2011-06-07
2266 2011-06-08 8,027,341 -31,781 0.32 297 2,536,248,319 162,155,418 20.20 2011-06-03
2267 2011-06-07 8,059,122 3,814 0.32 298 2,536,248,319 165,840,349 20.58 2011-06-02
2268 2011-06-03 8,055,308 5,085 0.32 298 2,536,248,319 169,563,742 21.05 2011-06-01
2269 2011-05-31 8,050,223 1,907 0.32 297 2,536,248,319 163,124,241 20.26 2011-05-27
2270 2011-05-27 8,048,316 1,271 0.32 296 2,536,248,319 164,605,030 20.45 2011-05-25
2271 2011-05-26 8,047,045 15,255 0.32 296 2,536,248,319 164,579,035 20.45 2011-05-24
2272 2011-05-25 8,031,790 19,069 0.32 296 2,536,248,319 165,530,631 20.61 2011-05-23
2273 2011-05-24 8,012,721 -19,069 0.32 295 2,536,248,319 168,415,170 21.02 2011-05-20
2274 2011-05-23 8,031,790 12,151 0.32 295 2,536,248,319 169,574,127 21.11 2011-05-19
2275 2011-05-20 8,019,639 4,449 0.32 294 2,522,753,684 168,308,240 20.99 2011-05-18
2276 2011-05-17 8,015,190 -19,047 0.32 294 2,522,753,684 170,232,438 21.24 2011-05-13
2277 2011-05-13 8,034,237 24,789 0.32 295 2,522,753,684 168,361,813 20.96 2011-05-11
2278 2011-05-09 8,009,448 3,153 0.32 294 2,522,753,684 168,598,392 21.05 2011-05-05
2279 2011-05-06 8,006,295 6,356 0.32 294 2,522,753,684 169,539,687 21.18 2011-05-04
2280 2011-05-05 7,999,939 6,356 0.32 294 2,522,753,684 173,180,839 21.65 2011-05-03
2281 2011-05-03 7,993,583 -4,449 0.32 294 2,522,753,684 171,282,631 21.43 2011-04-28
2282 2011-04-29 7,998,032 9,534 0.32 294 2,522,753,684 171,126,306 21.40 2011-04-27
2283 2011-04-28 7,988,498 10,467 0.32 293 2,522,753,684 170,670,959 21.36 2011-04-26
2284 2011-04-26 7,978,031 30,510 0.32 292 2,522,753,684 171,451,444 21.49 2011-04-20
2285 2011-04-21 7,947,521 -1,271 0.32 291 2,522,753,684 172,046,106 21.65 2011-04-19
2286 2011-04-20 7,948,792 -27,968 0.32 292 2,522,753,684 175,325,011 22.06 2011-04-18
2287 2011-04-19 7,976,760 -6,357 0.32 293 2,522,753,684 176,945,844 22.18 2011-04-15
2288 2011-04-18 7,983,117 -12,712 0.32 293 2,522,753,684 176,584,485 22.12 2011-04-14
2289 2011-04-13 7,995,829 44,167 0.32 293 2,522,753,684 179,381,542 22.43 2011-04-11
2290 2011-04-12 7,951,662 -11,442 0.32 293 2,522,753,684 177,640,090 22.34 2011-04-08
2291 2011-04-11 7,963,104 1,272 0.32 293 2,522,753,684 177,144,032 22.25 2011-04-07
2292 2011-04-08 7,961,832 47,036 0.32 293 2,522,753,684 177,867,288 22.34 2011-04-06
2293 2011-04-07 7,914,796 -72,462 0.31 292 2,522,753,684 173,080,944 21.87 2011-04-04
2294 2011-04-04 7,987,258 -6,992 0.32 295 2,522,753,684 172,655,006 21.62 2011-03-31
2295 2011-04-01 7,994,250 8,264 0.32 296 2,522,753,684 174,063,834 21.77 2011-03-30
2296 2011-03-30 7,985,986 80,089 0.32 294 2,522,753,684 171,873,678 21.52 2011-03-28
2297 2011-03-28 7,905,897 2,543 0.31 292 2,522,753,684 170,896,282 21.62 2011-03-24
2298 2011-03-25 7,903,354 -1,272 0.31 290 2,522,753,684 169,349,248 21.43 2011-03-23
2299 2011-03-24 7,904,626 2,543 0.31 290 2,522,753,684 169,127,786 21.40 2011-03-22
2300 2011-03-22 7,902,083 13,984 0.31 290 2,522,753,684 168,327,464 21.30 2011-03-18
2301 2011-03-21 7,888,099 22,247 0.31 290 2,522,753,684 162,817,438 20.64 2011-03-17
2302 2011-03-18 7,865,852 -90,696 0.31 289 2,522,753,684 164,323,241 20.89 2011-03-16
2303 2011-03-17 7,956,548 -28,822 0.31 290 2,541,981,990 167,460,232 21.05 2011-03-15
2304 2011-03-16 7,985,370 42,272 0.31 290 2,541,981,990 173,053,991 21.67 2011-03-14
2305 2011-03-15 7,943,098 41,528 0.31 287 2,541,981,990 173,874,159 21.89 2011-03-11
2306 2011-03-14 7,901,570 -6,404 0.31 284 2,541,981,990 173,952,075 22.01 2011-03-10
2307 2011-03-11 7,907,974 23,057 0.31 285 2,541,981,990 178,537,987 22.58 2011-03-09
2308 2011-03-10 7,884,917 -10,888 0.31 282 2,541,981,990 176,786,328 22.42 2011-03-08
2309 2011-03-09 7,895,805 -3,203 0.31 283 2,541,981,990 174,318,280 22.08 2011-03-07
2310 2011-03-08 7,899,008 1,281 0.31 284 2,541,981,990 175,868,957 22.26 2011-03-04
2311 2011-03-07 7,897,727 -12,809 0.31 284 2,541,981,990 173,867,472 22.01 2011-03-03
2312 2011-03-04 7,910,536 6,404 0.31 285 2,541,981,990 172,173,296 21.77 2011-03-02
2313 2011-03-03 7,904,132 12,810 0.31 284 2,541,981,990 174,748,939 22.11 2011-03-01
2314 2011-03-02 7,891,322 37,148 0.31 283 2,541,981,990 172,494,364 21.86 2011-02-28
2315 2011-03-01 7,854,174 1,921 0.31 281 2,541,981,990 169,475,011 21.58 2011-02-25
2316 2011-02-28 7,852,253 -3,843 0.31 280 2,541,981,990 166,491,154 21.20 2011-02-24
2317 2011-02-25 7,856,096 -56,346 0.31 279 2,541,981,990 169,516,483 21.58 2011-02-23
2318 2011-02-23 7,912,442 4,484 0.31 280 2,541,981,990 172,708,941 21.83 2011-02-21
2319 2011-02-22 7,907,958 1,921 0.31 279 2,541,981,990 174,339,646 22.05 2011-02-18
2320 2011-02-21 7,906,037 3,843 0.31 278 2,541,981,990 171,087,855 21.64 2011-02-17
2321 2011-02-18 7,902,194 64,048 0.31 278 2,541,981,990 171,991,732 21.77 2011-02-16
2322 2011-02-17 7,838,146 1,921 0.31 277 2,541,981,990 169,373,924 21.61 2011-02-15
2323 2011-02-16 7,836,225 8,967 0.31 276 2,541,981,990 171,290,013 21.86 2011-02-14
2324 2011-02-15 7,827,258 4,483 0.31 275 2,541,981,990 171,094,006 21.86 2011-02-11
2325 2011-02-14 7,822,775 14,731 0.31 274 2,541,981,990 167,331,813 21.39 2011-02-10
2326 2011-02-11 7,808,044 87,745 0.31 272 2,541,981,990 168,723,452 21.61 2011-02-09
2327 2011-02-10 7,720,299 77,498 0.30 272 2,541,981,990 174,059,777 22.55 2011-02-08
2328 2011-02-09 7,642,801 -1,281 0.30 272 2,541,981,990 175,892,428 23.01 2011-02-07
2329 2011-02-08 7,644,082 9,607 0.30 271 2,541,981,990 179,979,810 23.54 2011-02-02
2330 2011-02-07 7,634,475 44,812 0.30 270 2,541,981,990 175,939,213 23.05 2011-01-31
2331 2011-02-01 7,589,663 59,564 0.30 271 2,541,981,990 177,039,510 23.33 2011-01-28
2332 2011-01-28 7,530,099 -57,642 0.30 267 2,541,981,990 179,412,347 23.83 2011-01-26
2333 2011-01-27 7,587,741 32,023 0.30 268 2,541,981,990 181,496,549 23.92 2011-01-25
2334 2011-01-26 7,555,718 19,215 0.30 267 2,541,981,990 180,494,628 23.89 2011-01-24
2335 2011-01-25 7,536,503 6,404 0.30 266 2,541,981,990 184,977,765 24.54 2011-01-21
2336 2011-01-24 7,530,099 100 0.30 265 2,541,981,990 186,936,850 24.83 2011-01-20
2337 2011-01-21 7,529,999 -4,483 0.30 264 2,541,981,990 188,345,193 25.01 2011-01-19
2338 2011-01-17 7,534,482 -38,429 0.30 264 2,541,981,990 189,868,990 25.20 2011-01-13
2339 2011-01-14 7,572,911 -7,685 0.30 265 2,541,981,990 191,310,356 25.26 2011-01-12
2340 2011-01-13 7,580,596 -7,046 0.30 266 2,541,981,990 189,374,040 24.98 2011-01-11
2341 2011-01-12 7,587,642 -3,202 0.30 266 2,541,981,990 185,048,245 24.39 2011-01-10
2342 2011-01-11 7,590,844 -25,619 0.30 266 2,541,981,990 189,155,974 24.92 2011-01-07
2343 2011-01-10 7,616,463 -3,202 0.30 268 2,541,981,990 185,988,972 24.42 2011-01-06
2344 2011-01-07 7,619,665 -20,496 0.30 268 2,541,981,990 184,639,538 24.23 2011-01-05
2345 2011-01-06 7,640,161 -1,281 0.30 270 2,541,981,990 182,511,843 23.89 2011-01-04
2346 2011-01-05 7,641,442 -1,921 0.30 271 2,541,981,990 178,485,945 23.36 2011-01-03
2347 2011-01-04 7,643,363 1,281 0.30 272 2,541,981,990 174,234,619 22.80 2010-12-31
2348 2011-01-03 7,642,082 5,764 0.30 271 2,541,981,990 173,250,868 22.67 2010-12-29
2349 2010-12-30 7,636,318 12,169 0.30 271 2,541,981,990 169,066,416 22.14 2010-12-28
2350 2010-12-29 7,624,149 -5,764 0.30 267 2,541,981,990 173,558,548 22.76 2010-12-24
2351 2010-12-28 7,629,913 33,230 0.30 267 2,541,981,990 174,881,049 22.92 2010-12-22
2352 2010-12-23 7,596,683 5,764 0.30 266 2,509,377,809 172,696,083 22.73 2010-12-21
2353 2010-12-22 7,590,919 51,238 0.30 264 2,509,377,809 169,720,571 22.36 2010-12-20
2354 2010-12-20 7,539,681 6,405 0.30 264 2,509,377,809 171,635,692 22.76 2010-12-16
2355 2010-12-17 7,533,276 9,607 0.30 263 2,509,377,809 173,842,285 23.08 2010-12-15
2356 2010-12-16 7,523,669 37,148 0.30 260 2,509,377,809 177,849,507 23.64 2010-12-14
2357 2010-12-15 7,486,521 13,450 0.30 259 2,509,377,809 173,464,679 23.17 2010-12-13
2358 2010-12-13 7,473,071 76,856 0.30 257 2,509,377,809 173,153,039 23.17 2010-12-09
2359 2010-12-10 7,396,215 9,607 0.29 257 2,509,377,809 172,988,985 23.39 2010-12-08
2360 2010-12-07 7,386,608 64,048 0.29 256 2,509,377,809 178,300,126 24.14 2010-12-03
2361 2010-12-06 7,322,560 -101,195 0.29 255 2,509,377,809 177,211,437 24.20 2010-12-02
2362 2010-12-03 7,423,755 11,528 0.30 257 2,509,377,809 178,501,332 24.04 2010-12-01
2363 2010-12-01 7,412,227 1,281 0.30 257 2,509,377,809 175,678,086 23.70 2010-11-29
2364 2010-11-30 7,410,946 32,024 0.30 257 2,509,377,809 174,259,206 23.51 2010-11-26
2365 2010-11-29 7,378,922 17,933 0.29 257 2,509,377,809 174,427,881 23.64 2010-11-25
2366 2010-11-26 7,360,989 64,048 0.29 256 2,509,377,809 173,544,248 23.58 2010-11-24
2367 2010-11-25 7,296,941 30,743 0.29 255 2,509,377,809 170,894,940 23.42 2010-11-23
2368 2010-11-24 7,266,198 1,281 0.29 253 2,509,377,809 172,443,935 23.73 2010-11-22
2369 2010-11-23 7,264,917 2,562 0.29 253 2,509,377,809 180,126,771 24.79 2010-11-19
2370 2010-11-22 7,262,355 16,012 0.29 251 2,509,377,809 184,598,847 25.42 2010-11-18
2371 2010-11-19 7,246,343 -6,405 0.29 251 2,509,377,809 181,250,206 25.01 2010-11-17
2372 2010-11-18 7,252,748 -14,091 0.29 252 2,509,377,809 184,807,610 25.48 2010-11-16
2373 2010-11-17 7,266,839 -2,562 0.29 253 2,509,377,809 187,208,943 25.76 2010-11-15
2374 2010-11-16 7,269,401 -4,483 0.29 254 2,509,377,809 190,906,945 26.26 2010-11-12
2375 2010-11-15 7,273,884 -115,227 0.29 254 2,509,377,809 190,130,993 26.14 2010-11-11
2376 2010-11-12 7,389,111 3,256 0.29 252 2,551,151,042 192,688,975 26.08 2010-11-10
2377 2010-11-11 7,385,855 13,023 0.29 252 2,551,151,042 194,872,666 26.38 2010-11-09
2378 2010-11-10 7,372,832 -10,419 0.29 252 2,551,151,042 201,775,777 27.37 2010-11-08
2379 2010-11-09 7,383,251 -22,269 0.29 252 2,551,151,042 199,566,339 27.03 2010-11-05
2380 2010-11-08 7,405,520 -57,300 0.29 257 2,551,151,042 193,116,880 26.08 2010-11-04
2381 2010-11-05 7,462,820 -110,693 0.29 262 2,551,151,042 185,900,607 24.91 2010-11-03
2382 2010-11-04 7,573,513 -14,325 0.30 265 2,551,151,042 183,307,645 24.20 2010-11-02
2383 2010-11-02 7,587,838 3,256 0.30 270 2,551,151,042 178,293,894 23.50 2010-10-29
2384 2010-11-01 7,584,582 1,302 0.30 268 2,551,151,042 181,944,810 23.99 2010-10-28
2385 2010-10-29 7,583,280 1,302 0.30 267 2,551,151,042 184,475,739 24.33 2010-10-27
2386 2010-10-28 7,581,978 117,856 0.30 266 2,551,151,042 188,868,860 24.91 2010-10-26
2387 2010-10-26 7,464,122 3,256 0.29 262 2,551,151,042 184,786,720 24.76 2010-10-22
2388 2010-10-22 7,460,866 661 0.29 261 2,551,151,042 190,206,046 25.49 2010-10-20
2389 2010-10-21 7,460,205 32,557 0.29 260 2,551,151,042 192,251,487 25.77 2010-10-19
2390 2010-10-20 7,427,648 3,906 0.29 259 2,551,151,042 189,815,479 25.56 2010-10-18
2391 2010-10-19 7,423,742 -60,555 0.29 258 2,551,151,042 190,627,755 25.68 2010-10-15
2392 2010-10-18 7,484,297 32,556 0.29 262 2,551,151,042 191,952,810 25.65 2010-10-14
2393 2010-10-15 7,451,741 -16,802 0.29 261 2,551,151,042 188,371,230 25.28 2010-10-13
2394 2010-10-14 7,468,543 -6,852 0.29 263 2,551,151,042 191,319,361 25.62 2010-10-12
2395 2010-10-13 7,475,395 -1,302 0.29 264 2,551,151,042 193,331,768 25.86 2010-10-11
2396 2010-10-12 7,476,697 -21,488 0.29 265 2,551,151,042 191,757,890 25.65 2010-10-08
2397 2010-10-11 7,498,185 -12,372 0.29 267 2,551,151,042 193,690,862 25.83 2010-10-07
2398 2010-10-08 7,510,557 -54,044 0.29 269 2,551,151,042 192,626,311 25.65 2010-10-06
2399 2010-10-07 7,564,601 -156,626 0.30 273 2,551,151,042 184,950,743 24.45 2010-10-05
2400 2010-10-06 7,721,227 -13,674 0.30 276 2,551,151,042 190,203,137 24.63 2010-10-04
2401 2010-10-05 7,734,901 -17,581 0.30 279 2,551,151,042 185,788,359 24.02 2010-09-30
2402 2010-10-04 7,752,482 -16,278 0.30 282 2,551,151,042 179,067,015 23.10 2010-09-29
2403 2010-09-30 7,768,760 160,831 0.30 283 2,551,151,042 176,340,931 22.70 2010-09-28
2404 2010-09-29 7,607,929 651 0.30 283 2,551,151,042 175,260,764 23.04 2010-09-27
2405 2010-09-28 7,607,278 -6,502 0.30 281 2,551,151,042 170,338,886 22.39 2010-09-24
2406 2010-09-27 7,613,780 1,302 0.30 282 2,551,151,042 169,549,033 22.27 2010-09-22
2407 2010-09-24 7,612,478 -1,302 0.30 282 2,551,151,042 166,948,011 21.93 2010-09-21
2408 2010-09-21 7,613,780 -3,256 0.30 282 2,551,151,042 163,702,514 21.50 2010-09-17
2409 2010-09-20 7,617,036 -1,953 0.30 282 2,551,151,042 156,987,659 20.61 2010-09-16
2410 2010-09-17 7,618,989 1,302 0.30 283 2,551,151,042 156,091,828 20.49 2010-09-15
2411 2010-09-16 7,617,687 -11,720 0.30 282 2,551,151,042 157,235,057 20.64 2010-09-14
2412 2010-09-15 7,629,407 -3,362 0.30 282 2,551,151,042 157,945,649 20.70 2010-09-13
2413 2010-09-14 7,632,769 6,617 0.30 284 2,551,151,042 154,733,034 20.27 2010-09-10
2414 2010-09-13 7,626,152 -5,209 0.30 282 2,551,151,042 156,707,059 20.55 2010-09-09
2415 2010-09-08 7,631,361 -52,091 0.30 282 2,551,151,042 155,173,292 20.33 2010-09-06
2416 2010-09-07 7,683,452 79,439 0.30 282 2,551,151,042 148,916,468 19.38 2010-09-03
2417 2010-09-06 7,604,013 11,069 0.30 282 2,551,151,042 147,143,264 19.35 2010-09-02
2418 2010-09-03 7,592,944 3,256 0.30 282 2,551,151,042 143,897,201 18.95 2010-09-01
2419 2010-09-02 7,589,688 7,814 0.30 282 2,551,151,042 145,467,340 19.17 2010-08-31
2420 2010-08-31 7,581,874 1,953 0.30 281 2,551,151,042 148,112,143 19.54 2010-08-27
2421 2010-08-25 7,579,921 1,302 0.30 281 2,551,151,042 152,497,585 20.12 2010-08-23
2422 2010-08-24 7,578,619 3,256 0.30 281 2,551,151,042 154,100,855 20.33 2010-08-20
2423 2010-08-23 7,575,363 45,580 0.30 280 2,551,151,042 157,059,499 20.73 2010-08-19
2424 2010-08-19 7,529,783 7,162 0.30 279 2,551,151,042 155,420,649 20.64 2010-08-17
2425 2010-08-18 7,522,621 6,512 0.29 277 2,551,151,042 152,731,152 20.30 2010-08-16
2426 2010-08-17 7,516,109 6,511 0.29 277 2,551,151,042 160,448,204 21.35 2010-08-13
2427 2010-08-13 7,509,598 3,256 0.29 277 2,551,151,042 167,921,016 22.36 2010-08-11
2428 2010-08-12 7,506,342 -7,814 0.29 277 2,551,151,042 170,614,938 22.73 2010-08-10
2429 2010-08-11 7,514,156 13,023 0.29 278 2,551,151,042 173,100,553 23.04 2010-08-09
2430 2010-08-10 7,501,133 -16,279 0.29 278 2,551,151,042 166,349,327 22.18 2010-08-06
2431 2010-08-03 7,517,412 -1,302 0.29 279 2,551,151,042 160,245,119 21.32 2010-07-30
2432 2010-07-30 7,518,714 -32,557 0.29 279 2,551,151,042 162,813,221 21.65 2010-07-28
2433 2010-07-27 7,551,271 -1,302 0.30 280 2,551,151,042 164,214,045 21.75 2010-07-23
2434 2010-07-22 7,552,573 -2,605 0.30 280 2,551,151,042 152,179,361 20.15 2010-07-20
2435 2010-07-21 7,555,178 5,860 0.30 281 2,551,151,042 152,695,972 20.21 2010-07-19
2436 2010-07-16 7,549,318 -7,813 0.30 280 2,551,151,042 153,041,298 20.27 2010-07-14
2437 2010-07-15 7,557,131 6,511 0.30 281 2,551,151,042 151,806,960 20.09 2010-07-13
2438 2010-07-14 7,550,620 2,605 0.30 280 2,551,151,042 151,444,247 20.06 2010-07-12
2439 2010-07-13 7,548,015 1,302 0.30 279 2,551,151,042 152,551,202 20.21 2010-07-09
2440 2010-07-08 7,546,713 -2,605 0.30 278 2,551,151,042 153,452,091 20.33 2010-07-06
2441 2010-07-06 7,549,318 6,512 0.30 279 2,551,151,042 148,867,445 19.72 2010-07-02
2442 2010-07-05 7,542,806 3,256 0.30 279 2,551,151,042 148,043,990 19.63 2010-06-30
2443 2010-06-25 7,539,550 -1,954 0.30 279 2,551,151,042 154,001,183 20.43 2010-06-23
2444 2010-06-21 7,541,504 -19,534 0.30 279 2,551,151,042 147,555,154 19.57 2010-06-17
2445 2010-06-15 7,561,038 5,209 0.30 281 2,551,151,042 141,434,611 18.71 2010-06-11
2446 2010-06-14 7,555,829 3,256 0.30 281 2,551,151,042 139,944,688 18.52 2010-06-10
2447 2010-06-11 7,552,573 39,068 0.30 281 2,551,151,042 142,204,190 18.83 2010-06-09
2448 2010-06-08 7,513,505 1,302 0.29 280 2,551,151,042 140,545,472 18.71 2010-06-04
2449 2010-06-04 7,512,203 1,303 0.29 280 2,551,151,042 138,213,710 18.40 2010-06-02
2450 2010-06-02 7,510,900 1,185 0.29 279 2,551,151,042 143,495,853 19.11 2010-05-31
2451 2010-06-01 7,509,715 -7,813 0.30 279 2,539,863,343 145,779,857 19.41 2010-05-28
2452 2010-05-31 7,517,528 2,605 0.30 279 2,539,863,343 142,006,151 18.89 2010-05-27
2453 2010-05-28 7,514,923 6,511 0.30 277 2,539,863,343 137,802,105 18.34 2010-05-26
2454 2010-05-27 7,508,412 2,605 0.30 276 2,539,863,343 138,835,834 18.49 2010-05-25
2455 2010-05-20 7,505,807 9,116 0.30 276 2,539,863,343 142,476,374 18.98 2010-05-18
2456 2010-05-17 7,496,691 6,511 0.30 274 2,539,863,343 150,592,847 20.09 2010-05-13
2457 2010-05-14 7,490,180 651 0.29 274 2,539,863,343 149,541,798 19.97 2010-05-12
2458 2010-05-12 7,489,529 3,907 0.29 274 2,539,863,343 151,829,243 20.27 2010-05-10
2459 2010-05-11 7,485,622 7,814 0.29 274 2,539,863,343 150,140,570 20.06 2010-05-07
2460 2010-05-07 7,477,808 7,813 0.29 274 2,539,863,343 151,361,949 20.24 2010-05-05
2461 2010-05-06 7,469,995 32,557 0.29 272 2,539,863,343 156,939,910 21.01 2010-05-04
2462 2010-05-05 7,437,438 -164,017 0.29 272 2,539,863,343 156,712,796 21.07 2010-05-03
2463 2010-05-04 7,601,455 5,209 0.30 272 2,539,863,343 164,137,963 21.59 2010-04-30
2464 2010-04-28 7,596,246 13,023 0.30 271 2,539,863,343 167,291,996 22.02 2010-04-26
2465 2010-04-27 7,583,223 6,511 0.30 270 2,539,863,343 164,443,047 21.69 2010-04-23
2466 2010-04-26 7,576,712 3,256 0.30 270 2,539,863,343 169,654,465 22.39 2010-04-22
2467 2010-04-23 7,573,456 3,256 0.30 269 2,539,863,343 175,629,734 23.19 2010-04-21
2468 2010-04-22 7,570,200 16,294 0.30 269 2,539,863,343 175,321,705 23.16 2010-04-20
2469 2010-04-21 7,553,906 -3,256 0.30 268 2,539,863,343 176,104,453 23.31 2010-04-19
2470 2010-04-20 7,557,162 -7,822 0.30 268 2,539,863,343 179,197,942 23.71 2010-04-16
2471 2010-04-16 7,564,984 -1,302 0.30 271 2,539,863,343 183,565,935 24.27 2010-04-14
2472 2010-04-15 7,566,286 -6,512 0.30 271 2,539,863,343 183,829,930 24.30 2010-04-13
2473 2010-04-14 7,572,798 -7,947 0.30 271 2,539,863,343 184,220,747 24.33 2010-04-12
2474 2010-04-13 7,580,745 -13,674 0.30 273 2,539,863,343 186,975,378 24.66 2010-04-09
2475 2010-04-09 7,594,419 -17,581 0.30 274 2,539,863,343 184,280,182 24.27 2010-04-07
2476 2010-04-08 7,612,000 -5,860 0.30 274 2,539,863,343 178,627,831 23.47 2010-04-01
2477 2010-04-07 7,617,860 17,581 0.30 275 2,539,863,343 176,659,471 23.19 2010-03-31
2478 2010-04-01 7,600,279 -30,670 0.30 276 2,539,863,343 180,658,058 23.77 2010-03-30
2479 2010-03-31 7,630,949 17,697 0.30 274 2,556,683,630 183,017,004 23.98 2010-03-29
2480 2010-03-30 7,613,252 -5,899 0.30 271 2,556,683,630 181,663,344 23.86 2010-03-26
2481 2010-03-29 7,619,151 1,311 0.30 271 2,556,683,630 178,084,325 23.37 2010-03-25
2482 2010-03-26 7,617,840 -58,990 0.30 270 2,556,683,630 178,053,683 23.37 2010-03-24
2483 2010-03-24 7,676,830 5,243 0.30 270 2,556,683,630 179,198,225 23.34 2010-03-22
2484 2010-03-23 7,671,587 58,991 0.30 269 2,556,683,630 183,757,560 23.95 2010-03-19
2485 2010-03-22 7,612,596 -10,488 0.30 269 2,556,683,630 178,395,686 23.43 2010-03-18
2486 2010-03-19 7,623,084 -33,428 0.30 270 2,556,683,630 180,734,919 23.71 2010-03-17
2487 2010-03-18 7,656,512 -16,386 0.30 272 2,556,683,630 178,490,321 23.31 2010-03-16
2488 2010-03-17 7,672,898 -9,168 0.30 274 2,556,683,630 178,169,937 23.22 2010-03-15
2489 2010-03-12 7,682,066 -1,966 0.30 273 2,556,683,630 179,320,448 23.34 2010-03-10
2490 2010-03-11 7,684,032 -14,420 0.30 274 2,556,683,630 181,242,066 23.59 2010-03-09
2491 2010-03-10 7,698,452 171,073 0.30 275 2,556,683,630 177,353,884 23.04 2010-03-08
2492 2010-03-09 7,527,379 -3,933 0.29 273 2,556,683,630 171,115,914 22.73 2010-03-05
2493 2010-03-08 7,531,312 -1,966 0.29 275 2,556,683,630 167,988,039 22.31 2010-03-04
2494 2010-03-05 7,533,278 -13,109 0.29 275 2,556,683,630 170,330,550 22.61 2010-03-03
2495 2010-03-04 7,546,387 17,697 0.30 276 2,556,683,630 169,245,355 22.43 2010-03-02
2496 2010-03-03 7,528,690 -3,933 0.29 276 2,556,683,630 169,537,636 22.52 2010-03-01
2497 2010-03-02 7,532,623 -15,841 0.29 278 2,556,683,630 163,650,211 21.73 2010-02-26
2498 2010-03-01 7,548,464 1,967 0.30 282 2,556,683,630 162,842,720 21.57 2010-02-25
2499 2010-02-25 7,546,497 -9,832 0.30 281 2,556,683,630 160,727,863 21.30 2010-02-23
2500 2010-02-24 7,556,329 -137,645 0.30 281 2,556,683,630 157,939,870 20.90 2010-02-22
2501 2010-02-23 7,693,974 13,109 0.30 282 2,556,683,630 157,060,573 20.41 2010-02-19
2502 2010-02-22 7,680,865 15,731 0.30 282 2,556,683,630 162,183,464 21.12 2010-02-18
2503 2010-02-17 7,665,134 2,622 0.30 282 2,556,683,630 162,552,967 21.21 2010-02-11
2504 2010-02-11 7,662,512 152,720 0.30 281 2,556,683,630 156,652,134 20.44 2010-02-09
2505 2010-02-10 7,509,792 17,041 0.29 279 2,556,683,630 148,030,352 19.71 2010-02-08
2506 2010-02-09 7,492,751 32,773 0.29 276 2,556,683,630 149,752,108 19.99 2010-02-05
2507 2010-02-08 7,459,978 -32,773 0.29 275 2,556,683,630 154,104,940 20.66 2010-02-04
2508 2010-02-05 7,492,751 5,244 0.29 276 2,556,683,630 155,467,838 20.75 2010-02-03
2509 2010-02-03 7,487,507 3,277 0.29 276 2,556,683,630 151,931,992 20.29 2010-02-01
2510 2010-02-02 7,484,230 11,143 0.29 275 2,556,683,630 146,156,268 19.53 2010-01-29
2511 2010-02-01 7,473,087 9,832 0.29 273 2,556,683,630 147,762,894 19.77 2010-01-28
2512 2010-01-29 7,463,255 9,176 0.29 271 2,556,683,630 149,618,052 20.05 2010-01-27
2513 2010-01-28 7,454,079 3,277 0.29 270 2,556,683,630 152,618,386 20.47 2010-01-26
2514 2010-01-27 7,450,802 50,470 0.29 269 2,556,683,630 157,098,275 21.08 2010-01-25
2515 2010-01-26 7,400,332 8,521 0.29 262 2,556,683,630 157,163,173 21.24 2010-01-22
2516 2010-01-25 7,391,811 -5,899 0.29 261 2,556,683,630 158,561,054 21.45 2010-01-21
2517 2010-01-22 7,397,710 26,218 0.29 262 2,556,683,630 161,396,343 21.82 2010-01-20
2518 2010-01-21 7,371,492 6,554 0.29 258 2,556,683,630 163,748,422 22.21 2010-01-19
2519 2010-01-20 7,364,938 13,109 0.29 256 2,556,683,630 160,906,083 21.85 2010-01-18
2520 2010-01-19 7,351,829 35,007 0.29 255 2,556,683,630 163,087,304 22.18 2010-01-15
2521 2010-01-18 7,316,822 15,075 0.29 254 2,534,834,169 163,427,040 22.34 2010-01-14
2522 2010-01-15 7,301,747 13,765 0.29 253 2,534,834,169 163,981,532 22.46 2010-01-13
2523 2010-01-14 7,287,982 35,394 0.29 252 2,534,834,169 170,121,448 23.34 2010-01-12
2524 2010-01-13 7,252,588 12,454 0.29 251 2,534,834,169 169,516,557 23.37 2010-01-11
2525 2010-01-12 7,240,134 3,277 0.29 251 2,534,834,169 169,446,387 23.40 2010-01-08
2526 2010-01-11 7,236,857 7,865 0.29 251 2,534,834,169 169,811,335 23.46 2010-01-07
2527 2010-01-08 7,228,992 17,698 0.29 250 2,534,834,169 170,950,270 23.65 2010-01-06
2528 2010-01-07 7,211,294 6,554 0.28 249 2,534,834,169 174,272,447 24.17 2010-01-05
2529 2010-01-04 7,204,740 6,555 0.28 249 2,534,834,169 171,036,285 23.74 2009-12-29
2530 2009-12-29 7,198,185 8,520 0.28 250 2,534,834,169 173,296,724 24.08 2009-12-24
2531 2009-12-22 7,189,665 22,286 0.28 249 2,534,834,169 168,484,604 23.43 2009-12-18
2532 2009-12-21 7,167,379 2,622 0.28 249 2,534,834,169 174,960,778 24.41 2009-12-17
2533 2009-12-18 7,164,757 655 0.28 249 2,534,834,169 180,799,540 25.23 2009-12-16
2534 2009-12-14 7,164,102 -18,353 0.28 248 2,534,834,169 181,438,814 25.33 2009-12-10
2535 2009-12-10 7,182,455 -15,730 0.28 250 2,534,834,169 182,780,268 25.45 2009-12-08
2536 2009-12-09 7,198,185 -5,244 0.28 252 2,534,834,169 184,278,772 25.60 2009-12-07
2537 2009-12-08 7,203,429 -27,529 0.28 253 2,534,834,169 184,413,023 25.60 2009-12-04
2538 2009-12-07 7,230,958 -13,109 0.29 255 2,534,834,169 184,235,221 25.48 2009-12-03
2539 2009-12-04 7,244,067 -17,697 0.29 255 2,534,834,169 180,590,483 24.93 2009-12-02
2540 2009-12-03 7,261,764 -10,487 0.29 256 2,534,834,169 180,588,497 24.87 2009-12-01
2541 2009-12-02 7,272,251 12,453 0.29 258 2,534,834,169 176,855,075 24.32 2009-11-30
2542 2009-12-01 7,259,798 -2,564 0.29 258 2,534,834,169 170,017,359 23.42 2009-11-27
2543 2009-11-30 7,262,362 -96,033 0.29 255 2,534,834,169 175,979,835 24.23 2009-11-26
2544 2009-11-27 7,358,395 17,939 0.29 255 2,569,512,682 180,078,878 24.47 2009-11-25
2545 2009-11-26 7,340,456 23,255 0.29 253 2,569,512,682 175,883,557 23.96 2009-11-24
2546 2009-11-25 7,317,201 7,973 0.28 252 2,569,512,682 179,951,791 24.59 2009-11-23
2547 2009-11-24 7,309,228 1,993 0.28 250 2,569,512,682 176,895,461 24.20 2009-11-20
2548 2009-11-23 7,307,235 26,577 0.28 249 2,569,512,682 179,046,820 24.50 2009-11-19
2549 2009-11-20 7,280,658 6,644 0.28 249 2,569,512,682 177,080,657 24.32 2009-11-18
2550 2009-11-18 7,274,014 6,644 0.28 248 2,569,512,682 184,363,675 25.35 2009-11-16
2551 2009-11-17 7,267,370 -664 0.28 247 2,569,512,682 180,695,131 24.86 2009-11-13
2552 2009-11-13 7,268,034 -1,994 0.28 247 2,569,512,682 185,306,005 25.50 2009-11-11
2553 2009-11-11 7,270,028 -13,288 0.28 248 2,569,512,682 187,326,397 25.77 2009-11-09
2554 2009-11-10 7,283,316 -664 0.28 249 2,569,512,682 183,503,243 25.20 2009-11-06
2555 2009-11-09 7,283,980 1,993 0.28 250 2,569,512,682 180,011,825 24.71 2009-11-05
2556 2009-11-05 7,281,987 48,502 0.28 250 2,569,512,682 177,989,778 24.44 2009-11-03
2557 2009-11-04 7,233,485 7,973 0.28 248 2,569,512,682 181,812,272 25.13 2009-11-02
2558 2009-11-03 7,225,512 3,358 0.28 246 2,569,512,682 185,091,860 25.62 2009-10-30
2559 2009-10-30 7,222,154 6,644 0.28 245 2,569,512,682 182,397,062 25.26 2009-10-28
2560 2009-10-28 7,215,510 -665 0.28 245 2,569,512,682 196,998,742 27.30 2009-10-23
2561 2009-10-27 7,216,175 -9,966 0.28 245 2,569,512,682 200,926,825 27.84 2009-10-22
2562 2009-10-23 7,226,141 -7,309 0.28 246 2,569,512,682 198,594,100 27.48 2009-10-21
2563 2009-10-22 7,233,450 -79,730 0.28 247 2,569,512,682 193,351,516 26.73 2009-10-20
2564 2009-10-21 7,313,180 -664 0.28 249 2,569,512,682 183,595,252 25.10 2009-10-19
2565 2009-10-20 7,313,844 -2,658 0.28 250 2,569,512,682 184,052,238 25.16 2009-10-16
2566 2009-10-19 7,316,502 -5,979 0.28 252 2,569,512,682 184,339,365 25.20 2009-10-15
2567 2009-10-15 7,322,481 -13,289 0.28 253 2,569,512,682 184,049,169 25.13 2009-10-13
2568 2009-10-14 7,335,770 -13,288 0.29 253 2,569,512,682 183,499,913 25.01 2009-10-12
2569 2009-10-13 7,349,058 -2,658 0.29 254 2,569,512,682 187,150,577 25.47 2009-10-09
2570 2009-10-12 7,351,716 -4,651 0.29 255 2,569,512,682 187,882,160 25.56 2009-10-08
2571 2009-10-08 7,356,367 -13,288 0.29 256 2,569,512,682 182,243,629 24.77 2009-10-06
2572 2009-10-07 7,369,655 -66,442 0.29 256 2,569,512,682 179,023,410 24.29 2009-10-05
2573 2009-10-06 7,436,097 13,289 0.29 256 2,569,512,682 180,861,255 24.32 2009-10-02
2574 2009-09-29 7,422,808 19,932 0.29 256 2,569,512,682 182,995,859 24.65 2009-09-25
2575 2009-09-28 7,402,876 5,826 0.29 254 2,569,512,682 179,830,413 24.29 2009-09-24
2576 2009-09-25 7,397,050 -4,651 0.29 254 2,569,512,682 185,478,121 25.07 2009-09-23
2577 2009-09-23 7,401,701 2,658 0.29 254 2,569,512,682 185,149,138 25.01 2009-09-21
2578 2009-09-22 7,399,043 3,322 0.29 253 2,569,512,682 185,750,818 25.10 2009-09-18
2579 2009-09-21 7,395,721 11,990 0.29 253 2,569,512,682 192,346,104 26.01 2009-09-17
2580 2009-09-18 7,383,731 -3,987 0.29 251 2,569,512,682 191,812,009 25.98 2009-09-16
2581 2009-09-15 7,387,718 -34,550 0.29 252 2,569,512,682 188,135,090 25.47 2009-09-11
2582 2009-09-14 7,422,268 -33,885 0.29 254 2,569,512,682 192,142,844 25.89 2009-09-10
2583 2009-09-11 7,456,153 -3,322 0.29 255 2,569,512,682 192,346,711 25.80 2009-09-09
2584 2009-09-10 7,459,475 -13,288 0.29 257 2,569,512,682 193,779,661 25.98 2009-09-08
2585 2009-09-09 7,472,763 -7,973 0.29 258 2,569,512,682 187,151,653 25.04 2009-09-07
2586 2009-09-08 7,480,736 -2,658 0.29 260 2,569,512,682 180,595,876 24.14 2009-09-04
2587 2009-09-07 7,483,394 -6,644 0.29 261 2,569,512,682 176,154,806 23.54 2009-09-03
2588 2009-09-04 7,490,038 8,637 0.29 262 2,569,512,682 171,801,964 22.94 2009-09-02
2589 2009-09-02 7,481,401 73,086 0.29 260 2,569,512,682 176,107,892 23.54 2009-08-31
2590 2009-09-01 7,408,315 53,154 0.29 258 2,569,512,682 180,408,541 24.35 2009-08-28
2591 2009-08-31 7,355,161 5,979 0.29 258 2,569,512,682 184,649,173 25.10 2009-08-27
2592 2009-08-28 7,349,182 1,329 0.29 256 2,569,512,682 186,711,291 25.41 2009-08-26
2593 2009-08-26 7,347,853 25,248 0.29 255 2,569,512,682 195,082,439 26.55 2009-08-24
2594 2009-08-25 7,322,605 -5,980 0.28 256 2,569,512,682 188,240,302 25.71 2009-08-21
2595 2009-08-24 7,328,585 66,442 0.29 255 2,569,512,682 185,526,203 25.32 2009-08-20
2596 2009-08-20 7,262,143 5,980 0.28 254 2,569,512,682 182,751,187 25.16 2009-08-18
2597 2009-08-19 7,256,163 3,986 0.28 252 2,569,512,682 180,853,326 24.92 2009-08-17
2598 2009-08-18 7,252,177 12,624 0.28 253 2,569,512,682 186,648,130 25.74 2009-08-14
2599 2009-08-17 7,239,553 1,329 0.28 251 2,569,512,682 186,105,306 25.71 2009-08-13
2600 2009-08-14 7,238,224 1,993 0.28 250 2,569,512,682 185,417,496 25.62 2009-08-12
2601 2009-08-13 7,236,231 -664 0.28 249 2,569,512,682 193,643,675 26.76 2009-08-11
2602 2009-08-12 7,236,895 65,113 0.28 250 2,569,512,682 183,858,558 25.41 2009-08-10
2603 2009-08-11 7,171,782 1,329 0.28 251 2,569,512,682 173,569,040 24.20 2009-08-07
2604 2009-08-05 7,170,453 11,295 0.28 250 2,569,512,682 200,085,428 27.90 2009-08-03
2605 2009-08-04 7,159,158 -3,987 0.28 250 2,569,512,682 199,339,247 27.84 2009-07-31
2606 2009-08-03 7,163,145 -9,966 0.28 252 2,569,512,682 194,059,713 27.09 2009-07-30
2607 2009-07-31 7,173,111 -74,536 0.28 252 2,569,512,682 187,852,049 26.19 2009-07-29
2608 2009-07-30 7,247,647 -72,421 0.28 254 2,569,512,682 198,094,316 27.33 2009-07-28
2609 2009-07-29 7,320,068 -78,402 0.28 254 2,569,512,682 191,700,612 26.19 2009-07-27
2610 2009-07-28 7,398,470 -8,040 0.29 255 2,569,512,682 187,072,666 25.29 2009-07-24
2611 2009-07-27 7,406,510 -3,322 0.29 257 2,569,512,682 182,594,061 24.65 2009-07-23
2612 2009-07-24 7,409,832 -100,327 0.29 257 2,569,512,682 177,322,817 23.93 2009-07-22
2613 2009-07-23 7,510,159 -143,396 0.29 259 2,569,512,682 179,723,717 23.93 2009-07-21
2614 2009-07-22 7,653,555 -12,623 0.30 261 2,569,512,682 176,934,922 23.12 2009-07-20
2615 2009-07-21 7,666,178 -33,886 0.30 262 2,569,512,682 166,380,834 21.70 2009-07-17
2616 2009-07-20 7,700,064 -15,281 0.30 266 2,569,512,682 161,553,453 20.98 2009-07-16
2617 2009-07-17 7,715,345 -4,651 0.30 267 2,569,512,682 158,854,889 20.59 2009-07-15
2618 2009-07-15 7,719,996 3,322 0.30 268 2,569,512,682 145,472,379 18.84 2009-07-13
2619 2009-07-14 7,716,674 16,659 0.30 268 2,569,512,682 151,449,164 19.63 2009-07-10
2620 2009-07-13 7,700,015 41,194 0.30 268 2,569,512,682 150,890,429 19.60 2009-07-09
2621 2009-07-10 7,658,821 1,329 0.30 265 2,569,512,682 152,158,069 19.87 2009-07-08
2622 2009-07-09 7,657,492 12,612 0.30 264 2,569,512,682 159,046,741 20.77 2009-07-07
2623 2009-07-08 7,644,880 1,329 0.30 264 2,569,512,682 159,014,912 20.80 2009-07-06
2624 2009-07-07 7,643,551 -3,322 0.30 264 2,569,512,682 163,128,760 21.34 2009-07-03
2625 2009-06-30 7,646,873 -2,658 0.30 264 2,569,512,682 167,112,767 21.85 2009-06-26
2626 2009-06-29 7,649,531 -9,966 0.30 264 2,569,512,682 165,559,014 21.64 2009-06-25
2627 2009-06-26 7,659,497 -3,987 0.30 264 2,569,512,682 154,016,002 20.11 2009-06-24
2628 2009-06-25 7,663,484 -3,322 0.30 265 2,569,512,682 145,560,905 18.99 2009-06-23
2629 2009-06-23 7,666,806 66,442 0.30 266 2,569,512,682 154,855,319 20.20 2009-06-19
2630 2009-06-22 7,600,364 6,644 0.30 266 2,569,512,682 154,657,228 20.35 2009-06-18
2631 2009-06-19 7,593,720 13,289 0.30 266 2,569,512,682 157,722,191 20.77 2009-06-17
2632 2009-06-17 7,580,431 -177 0.30 264 2,569,512,682 165,888,944 21.88 2009-06-15
2633 2009-06-15 7,580,608 344 0.30 265 2,569,512,682 167,261,946 22.06 2009-06-11
2634 2009-06-12 7,580,264 2,658 0.30 265 2,559,905,488 169,992,490 22.43 2009-06-10
2635 2009-06-11 7,577,606 -10,631 0.30 264 2,559,905,488 168,336,198 22.21 2009-06-09
2636 2009-06-10 7,588,237 -1,329 0.30 268 2,559,905,488 174,968,065 23.06 2009-06-08
2637 2009-06-09 7,589,566 46,509 0.30 266 2,559,905,488 185,050,854 24.38 2009-06-05
2638 2009-06-08 7,543,057 20,231 0.29 266 2,559,905,488 177,786,297 23.57 2009-06-04
2639 2009-06-05 7,522,826 11,960 0.29 263 2,559,905,488 180,932,644 24.05 2009-06-03
2640 2009-06-04 7,510,866 142,158 0.29 262 2,559,905,488 174,314,504 23.21 2009-06-02
2641 2009-06-03 7,368,708 -107,636 0.29 261 2,559,905,488 177,004,118 24.02 2009-06-01
2642 2009-06-02 7,476,344 -22,805 0.29 262 2,559,905,488 164,286,270 21.97 2009-05-29
2643 2009-06-01 7,499,149 -7,973 0.29 263 2,559,905,488 163,432,973 21.79 2009-05-27
2644 2009-05-29 7,507,122 -78,401 0.29 262 2,559,905,488 164,058,685 21.85 2009-05-26
2645 2009-05-27 7,585,523 -82,388 0.30 265 2,559,905,488 157,551,939 20.77 2009-05-25
2646 2009-05-26 7,667,911 -1,993 0.30 268 2,559,905,488 147,491,521 19.23 2009-05-22
2647 2009-05-25 7,669,904 -1,993 0.30 270 2,559,905,488 142,219,705 18.54 2009-05-21
2648 2009-05-22 7,671,897 -26,577 0.30 269 2,559,905,488 145,951,638 19.02 2009-05-20
2649 2009-05-21 7,698,474 -21,261 0.30 270 2,559,905,488 150,396,759 19.54 2009-05-19
2650 2009-05-20 7,719,735 -127,568 0.30 272 2,559,905,488 148,255,974 19.20 2009-05-18
2651 2009-05-19 7,847,303 -11,960 0.31 273 2,559,905,488 141,021,031 17.97 2009-05-15
2652 2009-05-18 7,859,263 -19,932 0.31 274 2,559,905,488 135,321,556 17.22 2009-05-14
2653 2009-05-15 7,879,195 -2,658 0.31 274 2,559,905,488 139,696,741 17.73 2009-05-13
2654 2009-05-14 7,881,853 6,644 0.31 276 2,559,905,488 128,592,829 16.32 2009-05-12
2655 2009-05-13 7,875,209 -6,644 0.31 275 2,559,905,488 135,833,172 17.25 2009-05-11
2656 2009-05-11 7,881,853 -21,261 0.31 276 2,559,905,488 141,641,916 17.97 2009-05-07
2657 2009-05-08 7,903,114 -10,631 0.31 276 2,559,905,488 141,786,094 17.94 2009-05-06
2658 2009-05-07 7,913,745 -8,637 0.31 277 2,559,905,488 132,686,390 16.77 2009-05-05
2659 2009-05-06 7,922,382 -42,523 0.31 277 2,559,905,488 134,500,536 16.98 2009-05-04
2660 2009-05-05 7,964,905 -51,825 0.31 280 2,559,905,488 122,994,898 15.44 2009-04-30
2661 2009-05-04 8,016,730 -24,583 0.31 281 2,559,905,488 117,882,940 14.70 2009-04-29
2662 2009-04-29 8,041,313 -2,669 0.31 283 2,559,905,488 115,097,693 14.31 2009-04-27
2663 2009-04-28 8,043,982 -6,644 0.31 283 2,559,905,488 117,920,465 14.66 2009-04-24
2664 2009-04-27 8,050,626 13,288 0.31 284 2,559,905,488 116,079,171 14.42 2009-04-23
2665 2009-04-24 8,037,338 1,329 0.31 284 2,559,905,488 113,710,147 14.15 2009-04-22
2666 2009-04-23 8,036,009 6,644 0.31 283 2,559,905,488 120,343,498 14.98 2009-04-21
2667 2009-04-21 8,029,365 -15,281 0.31 282 2,559,905,488 122,540,117 15.26 2009-04-17
2668 2009-04-20 8,044,646 -12,624 0.31 284 2,559,905,488 115,992,947 14.42 2009-04-16
2669 2009-04-17 8,057,270 -26,577 0.31 285 2,559,905,488 115,689,895 14.36 2009-04-15
2670 2009-04-16 8,083,847 -13,288 0.32 286 2,559,905,488 116,436,505 14.40 2009-04-14
2671 2009-04-15 8,097,135 11,295 0.32 287 2,559,905,488 112,118,775 13.85 2009-04-09
2672 2009-04-09 8,085,840 -19,933 0.32 286 2,559,905,488 112,449,169 13.91 2009-04-07
2673 2009-04-08 8,105,773 -26,577 0.32 288 2,559,905,488 115,776,332 14.28 2009-04-06
2674 2009-04-07 8,132,350 -77,072 0.32 287 2,559,905,488 107,710,457 13.24 2009-04-03
2675 2009-04-06 8,209,422 -99,663 0.32 288 2,559,905,488 107,124,995 13.05 2009-04-02
2676 2009-04-03 8,309,085 54,483 0.32 289 2,559,905,488 96,795,084 11.65 2009-04-01
2677 2009-04-02 8,254,602 112,951 0.32 289 2,559,905,488 94,918,012 11.50 2009-03-31
2678 2009-04-01 8,141,651 -119,438 0.32 288 2,559,905,488 96,162,553 11.81 2009-03-30
2679 2009-03-31 8,261,089 -6,723 0.32 289 2,590,061,442 101,382,793 12.27 2009-03-27
2680 2009-03-27 8,267,812 -8,067 0.32 289 2,590,061,442 96,422,782 11.66 2009-03-25
2681 2009-03-26 8,275,879 -13,445 0.32 289 2,590,061,442 100,702,543 12.17 2009-03-24
2682 2009-03-25 8,289,324 -33,612 0.32 289 2,590,061,442 99,263,137 11.97 2009-03-23
2683 2009-03-24 8,322,936 -24,873 0.32 291 2,590,061,442 93,227,606 11.20 2009-03-20
2684 2009-03-23 8,347,809 -57,913 0.32 293 2,590,061,442 93,009,503 11.14 2009-03-19
2685 2009-03-20 8,405,722 -34,285 0.32 296 2,590,061,442 88,278,049 10.50 2009-03-18
2686 2009-03-19 8,440,007 -4,705 0.33 297 2,590,061,442 86,503,769 10.25 2009-03-17
2687 2009-03-18 8,444,712 -13,445 0.33 297 2,590,061,442 87,180,090 10.32 2009-03-16
2688 2009-03-17 8,458,157 -10,756 0.33 297 2,590,061,442 85,305,776 10.09 2009-03-13
2689 2009-03-16 8,468,913 -20,167 0.33 296 2,590,061,442 81,886,824 9.669 2009-03-12
2690 2009-03-13 8,489,080 -61,847 0.33 296 2,590,061,442 81,829,262 9.639 2009-03-11
2691 2009-03-12 8,550,927 73,947 0.33 297 2,590,061,442 80,263,032 9.386 2009-03-10
2692 2009-03-11 8,476,980 -1,926 0.33 297 2,590,061,442 78,938,432 9.312 2009-03-09
2693 2009-03-10 8,478,906 2,689 0.33 296 2,590,061,442 80,596,036 9.505 2009-03-06
2694 2009-03-09 8,476,217 20,167 0.33 295 2,590,061,442 81,957,448 9.669 2009-03-05
2695 2009-03-06 8,456,050 -12,100 0.33 295 2,590,061,442 84,655,584 10.01 2009-03-04
2696 2009-03-05 8,468,150 1,304,826 0.33 295 2,590,061,442 79,234,111 9.357 2009-03-03
2697 2009-03-04 7,163,324 28,234 0.28 294 2,590,061,442 68,623,595 9.580 2009-03-02
2698 2009-02-27 7,135,090 20,167 0.28 293 2,590,061,442 75,252,112 10.55 2009-02-25
2699 2009-02-25 7,114,923 29,579 0.27 293 2,590,061,442 76,203,637 10.71 2009-02-23
2700 2009-02-24 7,085,344 8,067 0.27 291 2,590,061,442 75,465,241 10.65 2009-02-20
2701 2009-02-23 7,077,277 44,368 0.27 290 2,590,061,442 78,853,507 11.14 2009-02-19
2702 2009-02-20 7,032,909 -8,067 0.27 289 2,590,061,442 76,789,892 10.92 2009-02-18
2703 2009-02-19 7,040,976 1,345 0.27 290 2,590,061,442 74,783,206 10.62 2009-02-17
2704 2009-02-18 7,039,631 3,361 0.27 289 2,590,061,442 76,025,541 10.80 2009-02-16
2705 2009-02-16 7,036,270 6,050 0.27 289 2,590,061,442 76,931,258 10.93 2009-02-12
2706 2009-02-13 7,030,220 -6,722 0.27 290 2,590,061,442 79,165,835 11.26 2009-02-11
2707 2009-02-12 7,036,942 6,722 0.27 290 2,590,061,442 80,288,314 11.41 2009-02-10
2708 2009-02-11 7,030,220 -10,084 0.27 290 2,590,061,442 82,094,030 11.68 2009-02-09
2709 2009-02-10 7,040,304 -37,645 0.27 290 2,590,061,442 79,593,574 11.31 2009-02-06
2710 2009-02-09 7,077,949 10,083 0.27 291 2,590,061,442 74,333,594 10.50 2009-02-05
2711 2009-02-06 7,067,866 8,740 0.27 291 2,590,061,442 74,543,116 10.55 2009-02-04
2712 2009-02-05 7,059,126 13,445 0.27 290 2,590,061,442 74,135,912 10.50 2009-02-03
2713 2009-02-04 7,045,681 -6,723 0.27 290 2,590,061,442 75,462,028 10.71 2009-02-02
2714 2009-02-03 7,052,404 -2,689 0.27 291 2,590,061,442 78,471,469 11.13 2009-01-30
2715 2009-02-02 7,055,093 -13,445 0.27 292 2,590,061,442 78,711,286 11.16 2009-01-29
2716 2009-01-29 7,068,538 13,445 0.27 292 2,590,061,442 76,442,874 10.81 2009-01-22
2717 2009-01-23 7,055,093 10,890 0.27 292 2,590,061,442 76,192,525 10.80 2009-01-21
2718 2009-01-22 7,044,203 4,937 0.27 290 2,590,061,442 78,904,149 11.20 2009-01-20
2719 2009-01-21 7,039,266 133,275 0.27 290 2,590,061,442 80,628,968 11.45 2009-01-19
2720 2009-01-20 6,905,991 24,873 0.27 285 2,526,574,846 77,047,805 11.16 2009-01-16
2721 2009-01-19 6,881,118 -6,723 0.27 283 2,526,574,846 79,636,397 11.57 2009-01-15
2722 2009-01-16 6,887,841 22,857 0.27 283 2,526,574,846 81,251,110 11.80 2009-01-14
2723 2009-01-14 6,864,984 6,722 0.27 281 2,526,574,846 84,147,214 12.26 2009-01-12
2724 2009-01-13 6,858,262 6,050 0.27 281 2,526,574,846 90,798,167 13.24 2009-01-09
2725 2009-01-12 6,852,212 -27,562 0.27 280 2,526,574,846 90,208,417 13.16 2009-01-08
2726 2009-01-09 6,879,774 -6,722 0.27 281 2,526,574,846 92,720,416 13.48 2009-01-07
2727 2009-01-08 6,886,496 -12,101 0.27 281 2,526,574,846 96,191,543 13.97 2009-01-06
2728 2009-01-07 6,898,597 -10,083 0.27 282 2,526,574,846 89,792,865 13.02 2009-01-05
2729 2009-01-06 6,908,680 -6,723 0.27 283 2,526,574,846 84,066,193 12.17 2009-01-02
2730 2009-01-05 6,915,403 -79,997 0.27 283 2,526,574,846 80,856,147 11.69 2008-12-31
2731 2009-01-02 6,995,400 -4,033 0.28 286 2,526,574,846 77,212,828 11.04 2008-12-29
2732 2008-12-30 6,999,433 -13,445 0.28 287 2,526,574,846 73,404,888 10.49 2008-12-24
2733 2008-12-29 7,012,878 5,378 0.28 288 2,526,574,846 75,110,695 10.71 2008-12-22
2734 2008-12-23 7,007,500 170,078 0.28 289 2,526,574,846 80,056,634 11.42 2008-12-19
2735 2008-12-22 6,837,422 6,722 0.27 289 2,526,574,846 79,334,116 11.60 2008-12-18
2736 2008-12-19 6,830,700 -13,445 0.27 288 2,526,574,846 76,817,472 11.25 2008-12-17
2737 2008-12-18 6,844,145 -44,368 0.27 289 2,526,574,846 72,285,394 10.56 2008-12-16
2738 2008-12-17 6,888,513 6,723 0.27 292 2,526,574,846 70,192,232 10.19 2008-12-15
2739 2008-12-16 6,881,790 13,444 0.27 294 2,526,574,846 69,918,986 10.16 2008-12-12
2740 2008-12-15 6,868,346 -2,688 0.27 294 2,526,574,846 78,466,880 11.42 2008-12-11
2741 2008-12-12 6,871,034 -127,055 0.27 294 2,526,574,846 71,751,703 10.44 2008-12-10
2742 2008-12-11 6,998,089 -195,623 0.28 299 2,526,574,846 63,605,354 9.089 2008-12-09
2743 2008-12-10 7,193,712 -41,679 0.28 299 2,526,574,846 65,597,384 9.119 2008-12-08
2744 2008-12-08 7,235,391 115,626 0.29 302 2,526,574,846 58,335,684 8.063 2008-12-04
2745 2008-12-05 7,119,765 128,399 0.28 300 2,526,574,846 59,309,831 8.330 2008-12-03
2746 2008-12-04 6,991,366 1,344 0.28 300 2,526,574,846 60,008,235 8.583 2008-12-02
2747 2008-12-03 6,990,022 -14,789 0.28 299 2,526,574,846 66,443,485 9.505 2008-12-01
2748 2008-12-02 7,004,811 13,445 0.28 300 2,526,574,846 63,562,249 9.074 2008-11-28
2749 2008-12-01 6,991,366 -40,335 0.28 300 2,526,574,846 61,776,242 8.836 2008-11-27
2750 2008-11-28 7,031,701 -43,696 0.28 302 2,526,574,846 59,413,034 8.449 2008-11-26
2751 2008-11-27 7,075,397 10,604 0.28 304 2,526,574,846 56,835,224 8.033 2008-11-25
2752 2008-11-26 7,064,793 51,762 0.28 302 2,526,574,846 55,278,747 7.825 2008-11-24
2753 2008-11-24 7,013,031 11,429 0.28 300 2,526,574,846 59,150,963 8.434 2008-11-20
2754 2008-11-21 7,001,602 -308,713 0.28 297 2,526,574,846 65,239,334 9.318 2008-11-19
2755 2008-11-20 7,310,315 9,124 0.28 297 2,637,975,853 68,740,768 9.403 2008-11-18
2756 2008-11-19 7,301,191 24,566 0.28 296 2,637,975,853 70,735,426 9.688 2008-11-17
2757 2008-11-18 7,276,625 19,653 0.28 295 2,637,975,853 71,015,789 9.759 2008-11-14
2758 2008-11-17 7,256,972 11,230 0.28 295 2,637,975,853 68,859,526 9.489 2008-11-13
2759 2008-11-14 7,245,742 1,404 0.27 295 2,637,975,853 70,301,458 9.702 2008-11-12
2760 2008-11-13 7,244,338 -7,019 0.27 294 2,637,975,853 69,358,922 9.574 2008-11-11
2761 2008-11-12 7,251,357 91,245 0.27 295 2,637,975,853 74,591,757 10.29 2008-11-10
2762 2008-11-11 7,160,112 -165,645 0.27 295 2,637,975,853 71,408,878 9.973 2008-11-07
2763 2008-11-10 7,325,757 22,461 0.28 297 2,637,975,853 68,885,973 9.403 2008-11-06
2764 2008-11-07 7,303,296 -98,966 0.28 296 2,637,975,853 75,750,349 10.37 2008-11-05
2765 2008-11-06 7,402,262 61,766 0.28 296 2,637,975,853 73,612,951 9.945 2008-11-04
2766 2008-11-05 7,340,496 -7,019 0.28 297 2,637,975,853 69,024,568 9.403 2008-11-03
2767 2008-11-04 7,347,515 -4,913 0.28 297 2,637,975,853 65,321,993 8.890 2008-10-31
2768 2008-11-03 7,352,428 -7,019 0.28 298 2,637,975,853 66,832,208 9.090 2008-10-30
2769 2008-10-31 7,359,447 131,954 0.28 299 2,637,975,853 60,499,996 8.221 2008-10-29
2770 2008-10-30 7,227,493 8,423 0.27 296 2,637,975,853 57,870,648 8.007 2008-10-28
2771 2008-10-29 7,219,070 25,046 0.27 296 2,637,975,853 52,249,161 7.238 2008-10-27
2772 2008-10-28 7,194,024 24,566 0.27 292 2,637,975,853 61,497,504 8.548 2008-10-24
2773 2008-10-27 7,169,458 -476,172 0.27 292 2,637,975,853 65,373,337 9.118 2008-10-23
2774 2008-10-24 7,645,630 44,219 0.29 291 2,637,975,853 74,726,002 9.774 2008-10-22
2775 2008-10-23 7,601,411 7,019 0.29 286 2,637,975,853 79,925,421 10.51 2008-10-21
2776 2008-10-22 7,594,392 3,509 0.29 285 2,637,975,853 81,799,219 10.77 2008-10-20
2777 2008-10-21 7,590,883 8,423 0.29 285 2,637,975,853 76,786,523 10.12 2008-10-17
2778 2008-10-17 7,582,460 -11,230 0.29 284 2,637,975,853 84,803,571 11.18 2008-10-15
2779 2008-10-16 7,593,690 25,969 0.29 284 2,637,975,853 86,011,069 11.33 2008-10-14
2780 2008-10-15 7,567,721 -23,162 0.29 282 2,637,975,853 82,482,326 10.90 2008-10-13
2781 2008-10-14 7,590,883 43,517 0.29 281 2,637,975,853 77,219,123 10.17 2008-10-10
2782 2008-10-13 7,547,366 46,324 0.29 280 2,637,975,853 80,109,872 10.61 2008-10-09
2783 2008-10-10 7,501,042 17,312 0.28 277 2,637,975,853 77,480,775 10.33 2008-10-08
2784 2008-10-09 7,483,730 77,384 0.28 270 2,637,975,853 87,431,175 11.68 2008-10-06
2785 2008-10-08 7,406,346 15,441 0.28 263 2,637,975,853 89,376,174 12.07 2008-10-03
2786 2008-10-06 7,390,905 3,510 0.28 261 2,637,975,853 90,874,654 12.30 2008-10-02
2787 2008-10-03 7,387,395 -18,951 0.28 260 2,637,975,853 88,936,981 12.04 2008-09-30
2788 2008-10-02 7,406,346 35,094 0.28 258 2,637,975,853 86,843,673 11.73 2008-09-29
2789 2008-09-30 7,371,252 -4,211 0.28 258 2,637,975,853 99,559,785 13.51 2008-09-26
2790 2008-09-29 7,375,463 3,509 0.28 258 2,637,975,853 101,928,440 13.82 2008-09-25
2791 2008-09-26 7,371,954 2,808 0.28 258 2,637,975,853 102,510,131 13.91 2008-09-24
2792 2008-09-25 7,369,146 36,498 0.28 258 2,637,975,853 104,045,947 14.12 2008-09-23
2793 2008-09-24 7,332,648 24,566 0.28 257 2,637,975,853 109,485,467 14.93 2008-09-22
2794 2008-09-23 7,308,082 84,226 0.28 257 2,637,975,853 108,077,457 14.79 2008-09-19
2795 2008-09-22 7,223,856 14,037 0.27 256 2,637,975,853 101,788,737 14.09 2008-09-18
2796 2008-09-19 7,209,819 408,497 0.27 256 2,637,975,853 106,213,386 14.73 2008-09-17
2797 2008-09-18 6,801,322 6,317 0.26 256 2,637,975,853 100,776,908 14.82 2008-09-16
2798 2008-09-17 6,795,005 37,200 0.26 253 2,637,975,853 108,428,177 15.96 2008-09-12
2799 2008-09-16 6,757,805 744,677 0.26 250 2,637,975,853 103,790,779 15.36 2008-09-11
2800 2008-09-12 6,013,128 32,287 0.23 249 2,637,975,853 93,895,625 15.62 2008-09-10
2801 2008-09-10 5,980,841 2,807 0.23 247 2,637,975,853 97,992,864 16.38 2008-09-08
2802 2008-09-08 5,978,034 9,827 0.23 246 2,637,975,853 96,584,134 16.16 2008-09-04
2803 2008-09-05 5,968,207 1,403 0.23 245 2,637,975,853 96,595,426 16.18 2008-09-03
2804 2008-09-04 5,966,804 49,834 0.23 244 2,637,975,853 97,082,786 16.27 2008-09-02
2805 2008-09-03 5,916,970 4,913 0.22 245 2,637,975,853 96,946,372 16.38 2008-09-01
2806 2008-09-02 5,912,057 -25,970 0.22 243 2,637,975,853 101,077,435 17.10 2008-08-29
2807 2008-09-01 5,938,027 -3,509 0.23 243 2,637,975,853 96,276,165 16.21 2008-08-28
2808 2008-08-29 5,941,536 -35,095 0.23 243 2,637,975,853 98,872,594 16.64 2008-08-27
2809 2008-08-28 5,976,631 16,144 0.23 243 2,637,975,853 96,902,071 16.21 2008-08-26
2810 2008-08-26 5,960,487 2,807 0.23 242 2,637,975,853 94,262,527 15.81 2008-08-21
2811 2008-08-20 5,957,680 26,672 0.23 242 2,637,975,853 101,008,632 16.95 2008-08-18
2812 2008-08-19 5,931,008 9,124 0.22 239 2,637,975,853 107,316,521 18.09 2008-08-15
2813 2008-08-11 5,921,884 29,479 0.22 236 2,637,975,853 116,263,520 19.63 2008-08-07
2814 2008-08-08 5,892,405 7,721 0.22 235 2,637,975,853 115,516,860 19.60 2008-08-05
2815 2008-08-07 5,884,684 35,796 0.22 233 2,637,975,853 119,892,920 20.37 2008-08-04
2816 2008-08-01 5,848,888 127,041 0.22 232 2,637,975,853 124,663,482 21.31 2008-07-30
2817 2008-07-31 5,721,847 22,461 0.22 232 2,637,975,853 119,999,215 20.97 2008-07-29
2818 2008-07-29 5,699,386 21,056 0.22 231 2,622,612,876 126,673,865 22.23 2008-07-25
2819 2008-07-25 5,678,330 -75,101 0.22 231 2,622,612,876 129,280,123 22.77 2008-07-23
2820 2008-07-24 5,753,431 -7,019 0.22 231 2,622,612,876 123,448,619 21.46 2008-07-22
2821 2008-07-23 5,760,450 -702 0.22 230 2,622,612,876 122,286,083 21.23 2008-07-21
2822 2008-07-18 5,761,152 10,528 0.22 231 2,622,612,876 115,242,002 20.00 2008-07-16
2823 2008-07-17 5,750,624 20,355 0.22 230 2,622,612,876 114,703,683 19.95 2008-07-15
2824 2008-07-16 5,730,269 61,825 0.22 229 2,622,612,876 122,298,513 21.34 2008-07-14
2825 2008-07-14 5,668,444 654,157 0.22 229 2,622,612,876 120,817,490 21.31 2008-07-10
2826 2008-07-11 5,014,287 -7,114 0.19 226 2,622,612,876 107,160,517 21.37 2008-07-09
2827 2008-07-10 5,021,401 -1,404 0.19 227 2,622,612,876 102,733,882 20.46 2008-07-08
2828 2008-07-09 5,022,805 2,808 0.19 228 2,622,612,876 106,626,938 21.23 2008-07-07
2829 2008-07-08 5,019,997 16,143 0.19 227 2,622,612,876 103,420,374 20.60 2008-07-04
2830 2008-07-07 5,003,854 169,856 0.19 225 2,622,612,876 101,234,217 20.23 2008-07-03
2831 2008-07-04 4,833,998 39,306 0.18 224 2,622,612,876 103,169,811 21.34 2008-07-02
2832 2008-07-03 4,794,692 7,019 0.18 223 2,622,612,876 108,478,973 22.62 2008-06-30
2833 2008-06-30 4,787,673 142,482 0.18 222 2,622,612,876 110,639,367 23.11 2008-06-26
2834 2008-06-27 4,645,191 3,510 0.18 221 2,622,121,557 109,067,444 23.48 2008-06-25
2835 2008-06-26 4,641,681 12,633 0.18 220 2,622,121,557 108,588,241 23.39 2008-06-24
2836 2008-06-25 4,629,048 4,212 0.18 219 2,622,121,557 110,271,253 23.82 2008-06-23
2837 2008-06-24 4,624,836 14,037 0.18 219 2,622,121,557 112,674,801 24.36 2008-06-20
2838 2008-06-23 4,610,799 2,106 0.18 219 2,622,121,557 111,544,518 24.19 2008-06-19
2839 2008-06-19 4,608,693 2,948 0.18 218 2,622,121,557 118,847,680 25.79 2008-06-17
2840 2008-06-18 4,605,745 -702 0.18 218 2,622,121,557 116,015,630 25.19 2008-06-16
2841 2008-06-17 4,606,447 27,374 0.18 219 2,622,121,557 114,851,978 24.93 2008-06-13
2842 2008-06-16 4,579,073 702 0.17 217 2,622,121,557 116,518,095 25.45 2008-06-12
2843 2008-06-13 4,578,371 54,747 0.17 218 2,622,121,557 118,978,960 25.99 2008-06-11
2844 2008-06-12 4,523,624 9,826 0.17 216 2,622,121,557 116,009,447 25.65 2008-06-10
2845 2008-06-11 4,513,798 52,641 0.17 215 2,622,121,557 123,474,621 27.35 2008-06-06
2846 2008-06-06 4,461,157 -7,019 0.17 215 2,622,121,557 119,492,242 26.79 2008-06-04
2847 2008-06-05 4,468,176 21,057 0.17 216 2,622,121,557 120,571,482 26.98 2008-06-03
2848 2008-06-03 4,447,119 -8,423 0.17 213 2,622,121,557 124,185,010 27.92 2008-05-30
2849 2008-06-02 4,455,542 -143,786 0.17 213 2,622,121,557 119,087,925 26.73 2008-05-29
2850 2008-05-30 4,599,328 -7,018 0.18 214 2,622,121,557 122,537,874 26.64 2008-05-28
2851 2008-05-29 4,606,346 10,528 0.18 214 2,622,121,557 122,068,569 26.50 2008-05-27
2852 2008-05-28 4,595,818 7,721 0.18 213 2,622,121,557 119,301,402 25.96 2008-05-26
2853 2008-05-27 4,588,097 11,932 0.17 212 2,622,121,557 121,715,706 26.53 2008-05-23
2854 2008-05-26 4,576,165 5,615 0.17 210 2,622,121,557 122,442,339 26.76 2008-05-22
2855 2008-05-23 4,570,550 3,509 0.17 210 2,622,121,557 125,678,251 27.50 2008-05-21
2856 2008-05-22 4,567,041 -1,544 0.17 209 2,622,121,557 123,109,168 26.96 2008-05-20
2857 2008-05-21 4,568,585 4,913 0.17 208 2,622,121,557 129,920,176 28.44 2008-05-19
2858 2008-05-19 4,563,672 -902 0.17 205 2,622,121,557 130,040,542 28.49 2008-05-15
2859 2008-05-15 4,564,574 702 0.17 205 2,622,121,557 135,919,226 29.78 2008-05-13
2860 2008-05-13 4,563,872 3,369 0.17 206 2,622,121,557 133,297,397 29.21 2008-05-08
2861 2008-05-09 4,560,503 -1,404 0.17 207 2,622,121,557 136,772,630 29.99 2008-05-07
2862 2008-05-08 4,561,907 17,547 0.17 208 2,622,121,557 141,039,420 30.92 2008-05-06
2863 2008-05-07 4,544,360 -38,603 0.17 207 2,622,121,557 140,173,198 30.85 2008-05-05
2864 2008-05-06 4,582,963 34,392 0.17 209 2,622,121,557 139,731,550 30.49 2008-05-02
2865 2008-05-05 4,548,571 -7,721 0.17 209 2,622,121,557 130,258,295 28.64 2008-04-30
2866 2008-05-02 4,556,292 -3,509 0.17 212 2,622,121,557 134,049,735 29.42 2008-04-29
2867 2008-04-30 4,559,801 -2,106 0.17 213 2,622,121,557 130,255,065 28.57 2008-04-28
2868 2008-04-28 4,561,907 452 0.17 214 2,621,981,180 129,470,288 28.38 2008-04-24
2869 2008-04-25 4,561,455 48,408 0.17 215 2,621,981,180 127,377,822 27.92 2008-04-23
2870 2008-04-23 4,513,047 -3,510 0.17 215 2,621,981,180 120,110,530 26.61 2008-04-21
2871 2008-04-22 4,516,557 702 0.17 217 2,621,981,180 116,600,401 25.82 2008-04-18
2872 2008-04-21 4,515,855 913,854 0.17 217 2,621,981,180 117,997,736 26.13 2008-04-17
2873 2008-04-18 3,602,001 3,509 0.14 215 2,621,981,180 91,347,819 25.36 2008-04-16
2874 2008-04-17 3,598,492 7,721 0.14 215 2,621,981,180 90,028,374 25.02 2008-04-15
2875 2008-04-16 3,590,771 702 0.14 213 2,621,981,180 91,472,295 25.47 2008-04-14
2876 2008-04-14 3,590,069 702 0.14 212 2,621,981,180 96,773,908 26.96 2008-04-10
2877 2008-04-11 3,589,367 3,509 0.14 211 2,621,981,180 99,516,491 27.73 2008-04-09
2878 2008-04-10 3,585,858 2,808 0.14 211 2,621,981,180 103,812,857 28.95 2008-04-08
2879 2008-04-09 3,583,050 -31,740 0.14 212 2,621,981,180 104,490,575 29.16 2008-04-07
2880 2008-04-08 3,614,790 -2,832 0.14 212 2,645,207,392 103,118,987 28.53 2008-04-03
2881 2008-04-07 3,617,622 -14,918 0.14 213 2,645,207,392 101,258,393 27.99 2008-04-02
2882 2008-04-03 3,632,540 -37,530 0.14 214 2,645,207,392 96,443,386 26.55 2008-04-01
2883 2008-04-02 3,670,070 -19,827 0.14 215 2,645,207,392 97,750,780 26.63 2008-03-31
2884 2008-04-01 3,689,897 141,621 0.14 215 2,645,207,392 99,216,838 26.89 2008-03-28
2885 2008-03-31 3,548,276 -1,417 0.13 215 2,645,207,392 92,502,461 26.07 2008-03-27
2886 2008-03-28 3,549,693 -3,540 0.13 216 2,645,207,392 95,547,183 26.92 2008-03-26
2887 2008-03-27 3,553,233 -5,665 0.13 216 2,645,207,392 94,237,438 26.52 2008-03-25
2888 2008-03-26 3,558,898 -131,707 0.13 218 2,645,207,392 86,346,134 24.26 2008-03-20
2889 2008-03-25 3,690,605 -106,215 0.14 219 2,645,207,392 92,251,838 25.00 2008-03-19
2890 2008-03-20 3,796,820 143,036 0.14 220 2,645,207,392 86,434,922 22.77 2008-03-18
2891 2008-03-19 3,653,784 -112,637 0.14 216 2,645,207,392 79,979,515 21.89 2008-03-17
2892 2008-03-18 3,766,421 230,284 0.14 215 2,645,207,392 91,274,685 24.23 2008-03-14
2893 2008-03-17 3,536,137 4,248 0.13 209 2,645,207,392 87,791,435 24.83 2008-03-13
2894 2008-03-14 3,531,889 -88,512 0.13 209 2,645,207,392 95,466,978 27.03 2008-03-12
2895 2008-03-13 3,620,401 94,319 0.14 209 2,645,207,392 94,791,763 26.18 2008-03-11
2896 2008-03-12 3,526,082 2,832 0.13 209 2,645,207,392 94,413,682 26.78 2008-03-10
2897 2008-03-11 3,523,250 84,972 0.13 209 2,645,207,392 94,735,903 26.89 2008-03-07
2898 2008-03-10 3,438,278 7,081 0.13 207 2,645,207,392 96,432,723 28.05 2008-03-06
2899 2008-03-07 3,431,197 1,417 0.13 206 2,645,207,392 96,718,686 28.19 2008-03-05
2900 2008-03-06 3,429,780 2,124 0.13 206 2,645,207,392 99,052,119 28.88 2008-03-04
2901 2008-03-05 3,427,656 2,832 0.13 206 2,645,207,392 99,232,809 28.95 2008-03-03
2902 2008-03-04 3,424,824 -318,646 0.13 205 2,645,207,392 103,745,615 30.29 2008-02-29
2903 2008-03-03 3,743,470 -17,475 0.14 206 2,645,207,392 114,455,444 30.57 2008-02-28
2904 2008-02-29 3,760,945 185,381 0.14 207 2,645,207,392 112,865,215 30.01 2008-02-27
2905 2008-02-28 3,575,564 -8,497 0.14 207 2,645,207,392 104,019,790 29.09 2008-02-26
2906 2008-02-27 3,584,061 6,373 0.14 207 2,645,207,392 97,383,338 27.17 2008-02-25
2907 2008-02-26 3,577,688 41,070 0.14 207 2,645,207,392 96,502,825 26.97 2008-02-22
2908 2008-02-25 3,536,618 30,448 0.13 204 2,645,207,392 101,388,427 28.67 2008-02-21
2909 2008-02-22 3,506,170 3,541 0.13 203 2,645,207,392 102,743,715 29.30 2008-02-20
2910 2008-02-21 3,502,629 7,081 0.13 203 2,645,207,392 104,123,902 29.73 2008-02-19
2911 2008-02-20 3,495,548 -4,856 0.13 202 2,645,207,392 102,432,452 29.30 2008-02-18
2912 2008-02-19 3,500,404 -2,124 0.13 202 2,645,207,392 106,282,271 30.36 2008-02-15
2913 2008-02-18 3,502,528 -3,540 0.13 202 2,645,207,392 108,819,943 31.07 2008-02-14
2914 2008-02-15 3,506,068 -16,287 0.13 201 2,645,207,392 103,730,998 29.59 2008-02-13
2915 2008-02-14 3,522,355 7,789 0.13 201 2,645,207,392 100,730,815 28.60 2008-02-12
2916 2008-02-13 3,514,566 31,656 0.13 200 2,645,207,392 100,259,900 28.53 2008-02-11
2917 2008-02-12 3,482,910 143,037 0.13 197 2,645,207,392 101,324,313 29.09 2008-02-06
2918 2008-02-05 3,339,873 3,540 0.13 195 2,645,207,392 107,303,911 32.13 2008-02-01
2919 2008-02-04 3,336,333 -10,621 0.13 194 2,645,207,392 111,195,085 33.33 2008-01-31
2920 2008-02-01 3,346,954 16,286 0.13 194 2,645,207,392 111,312,734 33.26 2008-01-30
2921 2008-01-31 3,330,668 5,665 0.13 194 2,645,207,392 111,241,461 33.40 2008-01-29
2922 2008-01-29 3,325,003 -21,243 0.13 193 2,630,109,861 116,452,259 35.02 2008-01-25
2923 2008-01-28 3,346,246 40,361 0.13 192 2,630,109,861 108,926,360 32.55 2008-01-24
2924 2008-01-25 3,305,885 -74,633 0.13 193 2,630,109,861 112,748,059 34.11 2008-01-23
2925 2008-01-24 3,380,518 -21,244 0.13 195 2,630,109,861 104,551,812 30.93 2008-01-22
2926 2008-01-23 3,401,762 24,784 0.13 196 2,630,109,861 113,375,737 33.33 2008-01-21
2927 2008-01-22 3,376,978 17,403 0.13 193 2,630,109,861 120,895,571 35.80 2008-01-18
2928 2008-01-21 3,359,575 46,027 0.13 193 2,630,109,861 119,560,873 35.59 2008-01-17
2929 2008-01-18 3,313,548 7,789 0.13 191 2,630,109,861 119,560,677 36.08 2008-01-16
2930 2008-01-17 3,305,759 69,394 0.13 187 2,630,109,861 125,115,230 37.85 2008-01-15
2931 2008-01-16 3,236,365 -8,497 0.12 185 2,630,109,861 124,774,069 38.55 2008-01-14
2932 2008-01-15 3,244,862 107,631 0.12 186 2,630,109,861 127,392,900 39.26 2008-01-11
2933 2008-01-14 3,137,231 4,985 0.12 184 2,630,109,861 127,819,323 40.74 2008-01-10
2934 2008-01-11 3,132,246 2,124 0.12 184 2,630,109,861 130,491,456 41.66 2008-01-09
2935 2008-01-10 3,130,122 -26,199 0.12 184 2,630,109,861 127,750,704 40.81 2008-01-08
2936 2008-01-09 3,156,321 -24,784 0.12 184 2,630,109,861 127,036,998 40.25 2008-01-07
2937 2008-01-08 3,181,105 2,832 0.12 183 2,630,109,861 126,462,161 39.75 2008-01-04
2938 2008-01-07 3,178,273 -67,977 0.12 183 2,630,109,861 123,207,670 38.77 2008-01-03
2939 2008-01-04 3,246,250 55,120 0.12 183 2,630,109,861 129,968,834 40.04 2008-01-02
2940 2008-01-03 3,191,130 -12,746 0.12 181 2,630,109,861 124,607,398 39.05 2007-12-31
2941 2008-01-02 3,203,876 -50,983 0.12 182 2,630,109,861 123,973,956 38.69 2007-12-27
2942 2007-12-28 3,254,859 25,491 0.12 183 2,629,819,539 128,704,700 39.54 2007-12-24
2943 2007-12-27 3,229,368 7,081 0.12 183 2,629,819,539 117,663,412 36.44 2007-12-20
2944 2007-12-21 3,222,287 47,443 0.12 181 2,629,819,539 120,818,361 37.49 2007-12-19
2945 2007-12-20 3,174,844 70,102 0.12 180 2,629,819,539 115,900,987 36.51 2007-12-18
2946 2007-12-19 3,104,742 11,330 0.12 180 2,629,819,539 114,437,990 36.86 2007-12-17
2947 2007-12-18 3,093,412 -37,530 0.12 178 2,629,819,539 120,136,412 38.84 2007-12-14
2948 2007-12-17 3,130,942 -72,226 0.12 177 2,629,819,539 121,151,775 38.69 2007-12-13
2949 2007-12-14 3,203,168 130,291 0.12 177 2,629,819,539 123,268,020 38.48 2007-12-12
2950 2007-12-13 3,072,877 65,853 0.12 175 2,629,819,539 123,244,547 40.11 2007-12-11
2951 2007-12-12 3,007,024 37,530 0.11 175 2,629,819,539 115,295,120 38.34 2007-12-10
2952 2007-12-11 2,969,494 58,772 0.11 175 2,629,819,539 114,485,186 38.55 2007-12-07
2953 2007-12-10 2,910,722 18,411 0.11 175 2,629,819,539 121,057,088 41.59 2007-12-06
2954 2007-12-07 2,892,311 -29,740 0.11 174 2,629,819,539 121,108,293 41.87 2007-12-05
2955 2007-12-06 2,922,051 29,740 0.11 174 2,629,819,539 119,877,623 41.03 2007-12-04
2956 2007-12-05 2,892,311 38,945 0.11 174 2,629,819,539 119,065,995 41.17 2007-12-03
2957 2007-12-04 2,853,366 2,125 0.11 174 2,629,819,539 119,477,569 41.87 2007-11-30
2958 2007-12-03 2,851,241 -39,662 0.11 175 2,629,819,539 116,569,972 40.88 2007-11-29
2959 2007-11-30 2,890,903 32,573 0.11 178 2,629,819,539 112,475,859 38.91 2007-11-28
2960 2007-11-29 2,858,330 -708 0.11 177 2,629,571,703 109,392,074 38.27 2007-11-27
2961 2007-11-28 2,859,038 -7,081 0.11 177 2,629,571,703 110,226,691 38.55 2007-11-26
2962 2007-11-27 2,866,119 13,454 0.11 177 2,629,571,703 105,237,800 36.72 2007-11-23
2963 2007-11-26 2,852,665 -33,989 0.11 176 2,629,571,703 100,110,899 35.09 2007-11-22
2964 2007-11-23 2,886,654 21,951 0.11 177 2,629,571,703 104,157,328 36.08 2007-11-21
2965 2007-11-22 2,864,703 38,946 0.11 174 2,629,571,703 107,006,331 37.35 2007-11-20
2966 2007-11-21 2,825,757 53,815 0.11 173 2,629,571,703 109,741,705 38.84 2007-11-19
2967 2007-11-20 2,771,942 1,417 0.11 172 2,629,571,703 104,520,047 37.71 2007-11-16
2968 2007-11-19 2,770,525 9,205 0.11 171 2,629,571,703 108,966,115 39.33 2007-11-15
2969 2007-11-16 2,761,320 218 0.11 172 2,629,571,703 114,014,958 41.29 2007-11-14
2970 2007-11-15 2,761,102 -42,887 0.10 170 2,653,176,476 117,097,643 42.41 2007-11-13
2971 2007-11-14 2,803,989 -9,288 0.11 171 2,653,176,476 112,048,357 39.96 2007-11-12
2972 2007-11-13 2,813,277 -112,884 0.11 171 2,653,176,476 116,947,790 41.57 2007-11-09
2973 2007-11-12 2,926,161 10,482 0.11 171 2,653,176,476 115,496,920 39.47 2007-11-08
2974 2007-11-09 2,915,679 4,287 0.11 173 2,653,176,476 114,675,094 39.33 2007-11-07
2975 2007-11-07 2,911,392 -4,176 0.11 172 2,653,176,476 109,209,031 37.51 2007-11-05
2976 2007-11-02 2,915,568 1,429 0.11 173 2,653,176,476 112,834,364 38.70 2007-10-31
2977 2007-11-01 2,914,139 -2,858 0.11 173 2,653,176,476 114,410,585 39.26 2007-10-30
2978 2007-10-31 2,916,997 -3,572 0.11 173 2,653,176,476 118,197,319 40.52 2007-10-29
2979 2007-10-30 2,920,569 -476,068 0.11 175 2,652,836,394 115,276,201 39.47 2007-10-26
2980 2007-10-29 3,396,637 -70,461 0.13 177 2,652,836,394 126,460,195 37.23 2007-10-25
2981 2007-10-26 3,467,098 -35,008 0.13 179 2,652,836,394 123,988,126 35.76 2007-10-24
2982 2007-10-25 3,502,106 6,668 0.13 178 2,652,836,394 123,769,531 35.34 2007-10-23
2983 2007-10-24 3,495,438 -1,428 0.13 178 2,652,836,394 117,173,714 33.52 2007-10-22
2984 2007-10-23 3,496,866 -37,867 0.13 179 2,652,836,394 123,584,342 35.34 2007-10-18
2985 2007-10-22 3,534,733 -21,433 0.13 179 2,652,836,394 121,954,158 34.50 2007-10-17
2986 2007-10-18 3,556,166 -13,575 0.13 179 2,652,836,394 126,177,833 35.48 2007-10-16
2987 2007-10-17 3,569,741 -153,245 0.13 179 2,652,836,394 129,407,530 36.25 2007-10-15
2988 2007-10-16 3,722,986 -17,862 0.14 180 2,652,836,394 131,315,206 35.27 2007-10-12
2989 2007-10-15 3,740,848 -49,873 0.14 183 2,652,836,394 119,902,605 32.05 2007-10-11
2990 2007-10-12 3,790,721 -7,859 0.14 185 2,652,836,394 119,909,429 31.63 2007-10-10
2991 2007-10-11 3,798,580 -197,164 0.14 185 2,652,836,394 116,967,992 30.79 2007-10-09
2992 2007-10-10 3,995,744 -797 0.15 187 2,652,836,394 123,039,176 30.79 2007-10-08
2993 2007-10-09 3,996,541 -43,582 0.15 187 2,652,836,394 120,266,815 30.09 2007-10-05
2994 2007-10-05 4,040,123 -4,686 0.15 189 2,652,836,394 120,730,095 29.88 2007-10-03
2995 2007-10-04 4,044,809 -250,775 0.15 190 2,652,836,394 124,550,012 30.79 2007-10-02
2996 2007-10-03 4,295,584 -39,295 0.16 191 2,652,836,394 129,265,834 30.09 2007-09-28
2997 2007-10-02 4,334,879 -5,518 0.16 189 2,652,836,394 130,144,959 30.02 2007-09-27
2998 2007-09-24 4,340,397 -6,430 0.16 190 2,652,729,225 129,399,362 29.81 2007-09-20
2999 2007-09-21 4,346,827 -35,723 0.16 191 2,652,729,225 131,112,080 30.16 2007-09-19
3000 2007-09-20 4,382,550 715 0.17 192 2,652,729,225 126,975,608 28.97 2007-09-18
3001 2007-09-19 4,381,835 -2,858 0.17 193 2,652,729,225 129,101,473 29.46 2007-09-17
3002 2007-09-18 4,384,693 -132,999 0.17 193 2,652,729,225 131,947,366 30.09 2007-09-14
3003 2007-09-17 4,517,692 -17,147 0.17 194 2,652,729,225 133,104,211 29.46 2007-09-13
3004 2007-09-14 4,534,839 -20,005 0.17 196 2,652,729,225 130,118,429 28.69 2007-09-12
3005 2007-09-13 4,554,844 -7,859 0.17 198 2,652,729,225 127,504,813 27.99 2007-09-11
3006 2007-09-12 4,562,703 -19,649 0.17 199 2,652,729,225 125,170,316 27.43 2007-09-10
3007 2007-09-11 4,582,352 -42,868 0.17 200 2,652,729,225 125,581,079 27.41 2007-09-07
3008 2007-09-10 4,625,220 -714 0.17 201 2,652,729,225 127,144,317 27.49 2007-09-06
3009 2007-09-07 4,625,934 -20,720 0.17 202 2,652,729,225 128,329,398 27.74 2007-09-05
3010 2007-09-06 4,646,654 -24,631 0.18 204 2,652,729,225 124,351,577 26.76 2007-09-04
3011 2007-09-05 4,671,285 33,579 0.18 206 2,652,729,225 122,264,689 26.17 2007-09-03
3012 2007-09-03 4,637,706 18,823 0.17 205 2,652,729,225 119,438,437 25.75 2007-08-30
3013 2007-08-31 4,618,883 -71,445 0.17 206 2,652,729,225 117,660,699 25.47 2007-08-29
3014 2007-08-29 4,690,328 -57,973 0.18 206 2,652,729,225 121,318,842 25.87 2007-08-27
3015 2007-08-28 4,748,301 9,024 0.18 206 2,652,729,225 118,830,748 25.03 2007-08-24
3016 2007-08-27 4,739,277 -70,731 0.18 205 2,652,729,225 121,788,939 25.70 2007-08-23
3017 2007-08-24 4,810,008 27,864 0.18 205 2,652,729,225 119,163,195 24.77 2007-08-22
3018 2007-08-23 4,782,144 59,328 0.18 205 2,652,729,225 114,992,333 24.05 2007-08-21
3019 2007-08-22 4,722,816 27,150 0.18 206 2,652,729,225 114,358,962 24.21 2007-08-20
3020 2007-08-21 4,695,666 10,002 0.18 205 2,652,729,225 111,204,057 23.68 2007-08-17
3021 2007-08-20 4,685,664 -14,860 0.18 205 2,652,729,225 114,771,027 24.49 2007-08-16
3022 2007-08-17 4,700,524 9,288 0.18 204 2,652,729,225 116,714,003 24.83 2007-08-15
3023 2007-08-16 4,691,236 -41,641 0.18 205 2,652,729,225 120,423,068 25.67 2007-08-14
3024 2007-08-15 4,732,877 3,563 0.18 206 2,652,729,225 121,491,984 25.67 2007-08-13
3025 2007-08-14 4,729,314 -49,250 0.18 205 2,652,729,225 121,400,523 25.67 2007-08-10
3026 2007-08-13 4,778,564 9 0.18 204 2,652,729,225 123,601,132 25.87 2007-08-09
3027 2007-08-10 4,778,555 61,444 0.18 205 2,652,729,225 124,938,572 26.15 2007-08-08
3028 2007-08-09 4,717,111 72,874 0.18 206 2,652,729,225 118,710,425 25.17 2007-08-07
3029 2007-08-08 4,644,237 -1,428 0.18 205 2,652,729,225 117,656,527 25.33 2007-08-06
3030 2007-08-07 4,645,665 60,728 0.18 205 2,652,729,225 119,903,506 25.81 2007-08-03
3031 2007-08-06 4,584,937 -15,003 0.17 206 2,652,729,225 118,721,172 25.89 2007-08-02
3032 2007-08-03 4,599,940 15,289 0.17 207 2,652,729,225 119,238,423 25.92 2007-08-01
3033 2007-08-02 4,584,651 11,422 0.17 207 2,652,729,225 124,489,031 27.15 2007-07-31
3034 2007-08-01 4,573,229 2,001 0.17 206 2,652,729,225 124,818,982 27.29 2007-07-30
3035 2007-07-31 4,571,228 8,573 0.17 205 2,652,729,225 126,044,002 27.57 2007-07-27
3036 2007-07-30 4,562,655 -77,876 0.17 205 2,637,879,964 130,916,555 28.69 2007-07-26
3037 2007-07-27 4,640,531 83,592 0.18 206 2,637,879,964 134,450,091 28.97 2007-07-25
3038 2007-07-26 4,556,939 -71,446 0.17 205 2,637,879,964 133,303,814 29.25 2007-07-24
3039 2007-07-25 4,628,385 72,160 0.18 205 2,637,879,964 132,802,550 28.69 2007-07-23
3040 2007-07-24 4,556,225 -32,150 0.17 207 2,637,879,964 127,415,928 27.97 2007-07-20
3041 2007-07-23 4,588,375 3,572 0.17 209 2,637,879,964 126,516,802 27.57 2007-07-19
3042 2007-07-18 4,584,803 17,862 0.17 209 2,637,879,964 126,418,310 27.57 2007-07-16
3043 2007-07-17 4,566,941 5,001 0.17 208 2,637,879,964 129,441,490 28.34 2007-07-13
3044 2007-07-16 4,561,940 -15,004 0.17 208 2,637,879,964 128,661,229 28.20 2007-07-12
3045 2007-07-13 4,576,944 10,003 0.17 210 2,637,879,964 127,867,217 27.94 2007-07-11
3046 2007-07-12 4,566,941 -21,434 0.17 212 2,637,879,964 127,076,386 27.83 2007-07-10
3047 2007-07-11 4,588,375 4,815 0.17 211 2,637,879,964 129,406,780 28.20 2007-07-09
3048 2007-07-10 4,583,560 17,589 0.17 211 2,637,879,964 129,912,525 28.34 2007-07-06
3049 2007-07-09 4,565,971 72,299 0.17 211 2,637,879,964 127,560,661 27.94 2007-07-05
3050 2007-07-04 4,493,672 5,002 0.17 210 2,637,879,964 123,024,978 27.38 2007-06-29
3051 2007-07-03 4,488,670 598 0.17 209 2,637,879,964 124,521,517 27.74 2007-06-28
3052 2007-06-29 4,488,072 5,002 0.17 210 2,637,858,530 123,876,750 27.60 2007-06-27
3053 2007-06-28 4,483,070 -6,431 0.17 209 2,637,858,530 124,366,166 27.74 2007-06-26
3054 2007-06-27 4,489,501 -1,429 0.17 211 2,637,858,530 127,560,786 28.41 2007-06-25
3055 2007-06-26 4,490,930 0.17 211 2,637,858,530 130,429,990 29.04 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top