NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-30 | 500,000 | 18,375,000 | HKD | 36.750 | 1,854,977,919 | 2021-08-30 | 0.027 |
| 2 | 2021-08-27 | 405,000 | 14,985,000 | HKD | 37.000 | 1,854,977,919 | 2021-08-27 | 0.022 |
| 3 | 2021-08-26 | 1,100,000 | 40,662,300 | HKD | 36.966 | 1,854,977,919 | 2021-08-26 | 0.059 |
| 4 | 2021-08-25 | 699,000 | 25,872,450 | HKD | 37.014 | 1,854,977,919 | 2021-08-25 | 0.038 |
| 5 | 2021-08-24 | 964,000 | 35,614,700 | HKD | 36.945 | 1,854,977,919 | 2021-08-24 | 0.052 |
| 6 | 2021-08-23 | 282,000 | 10,434,000 | HKD | 37.000 | 1,854,977,919 | 2021-08-23 | 0.015 |
| 7 | 2021-08-20 | 1,300,000 | 47,982,650 | HKD | 36.910 | 1,854,977,919 | 2021-08-20 | 0.070 |
| 8 | 2021-08-19 | 734,000 | 27,146,250 | HKD | 36.984 | 1,854,977,919 | 2021-08-19 | 0.040 |
| 9 | 2021-08-18 | 500,000 | 18,650,000 | HKD | 37.300 | 1,854,977,919 | 2021-08-17 | 0.027 |
| 10 | 2021-08-17 | 500,000 | 18,650,000 | HKD | 37.300 | 1,854,977,919 | 2021-08-17 | 0.027 |
| 11 | 2021-08-12 | 500,000 | 18,650,000 | HKD | 37.300 | 1,854,977,919 | 2021-08-12 | 0.027 |
| 12 | 2021-08-11 | 500,000 | 18,575,000 | HKD | 37.150 | 1,854,977,919 | 2021-08-11 | 0.027 |
| 13 | 2021-08-10 | 1,492,000 | 55,090,220 | HKD | 36.924 | 1,854,977,919 | 2021-08-10 | 0.080 |
| 14 | 2021-08-09 | 303,000 | 11,259,100 | HKD | 37.159 | 1,854,977,919 | 2021-08-09 | 0.016 |
| 15 | 2021-08-06 | 1,000,000 | 37,084,000 | HKD | 37.084 | 1,854,977,919 | 2021-08-06 | 0.054 |
| 16 | 2021-08-05 | 794,000 | 29,373,000 | HKD | 36.994 | 1,854,977,919 | 2021-08-05 | 0.043 |
| 17 | 2021-08-04 | 721,000 | 26,781,150 | HKD | 37.144 | 1,854,977,919 | 2021-08-04 | 0.039 |
| 18 | 2021-08-03 | 1,500,000 | 55,586,800 | HKD | 37.058 | 1,854,977,919 | 2021-08-03 | 0.081 |
| 19 | 2021-08-02 | 267,000 | 9,878,000 | HKD | 36.996 | 1,854,977,919 | 2021-08-02 | 0.014 |
| 20 | 2021-07-30 | 2,000,000 | 73,690,950 | HKD | 36.845 | 1,854,977,919 | 2021-07-30 | 0.108 |
| 21 | 2021-07-29 | 675,000 | 24,961,800 | HKD | 36.980 | 1,854,977,919 | 2021-07-29 | 0.036 |
| 22 | 2021-07-28 | 1,661,000 | 61,297,250 | HKD | 36.904 | 1,854,977,919 | 2021-07-28 | 0.090 |
| 23 | 2021-07-27 | 2,283,000 | 83,983,200 | HKD | 36.786 | 1,854,977,919 | 2021-07-27 | 0.123 |
| 24 | 2021-07-21 | 331,000 | 12,247,000 | HKD | 37.000 | 1,854,977,919 | 2021-07-21 | 0.018 |
| 25 | 2021-07-20 | 5,000 | 185,000 | HKD | 37.000 | 1,854,977,919 | 2021-07-20 | 0.000 |
| 26 | 2021-07-14 | 1,000,000 | 37,039,550 | HKD | 37.040 | 1,854,977,919 | 2021-07-14 | 0.054 |
| 27 | 2021-07-13 | 1,000,000 | 37,213,850 | HKD | 37.214 | 1,854,977,919 | 2021-07-13 | 0.054 |
| 28 | 2021-07-09 | 3,000,000 | 112,039,550 | HKD | 37.347 | 1,854,977,919 | 2021-07-02 | 0.162 |
| 29 | 2020-12-24 | 900,000 | 32,681,000 | HKD | 36.312 | 1,833,941,488 | 2020-11-30 | 0.049 |
| 30 | 2020-12-23 | 2,900,000 | 104,702,700 | HKD | 36.104 | 1,833,941,488 | 2020-11-30 | 0.158 |
| 31 | 2020-12-22 | 1,264,000 | 45,388,150 | HKD | 35.908 | 1,833,941,488 | 2020-11-30 | 0.069 |
| 32 | 2020-12-21 | 532,000 | 19,428,250 | HKD | 36.519 | 1,833,941,488 | 2020-11-30 | 0.029 |
| 33 | 2020-12-18 | 1,000,000 | 36,868,350 | HKD | 36.868 | 1,833,941,488 | 2020-11-30 | 0.055 |
| 34 | 2020-12-17 | 1,616,000 | 59,553,900 | HKD | 36.853 | 1,833,941,488 | 2020-11-30 | 0.088 |
| 35 | 2020-12-15 | 712,000 | 26,337,550 | HKD | 36.991 | 1,833,941,488 | 2020-11-30 | 0.039 |
| 36 | 2020-12-04 | 1,433,000 | 53,003,800 | HKD | 36.988 | 1,833,941,488 | 2020-11-30 | 0.078 |
| 37 | 2020-04-28 | 2,285,000 | 20,630,390 | HKD | 9.029 | 3,664,479,043 | 2020-04-28 | 0.062 |
| 38 | 2020-04-08 | 3,000,000 | 26,383,000 | HKD | 8.794 | 3,684,280,654 | 2020-03-31 | 0.081 |
| 39 | 2020-04-07 | 1,992,000 | 17,473,640 | HKD | 8.772 | 3,684,280,654 | 2020-03-31 | 0.054 |
| 40 | 2020-04-06 | 3,000,000 | 26,113,320 | HKD | 8.704 | 3,684,280,654 | 2020-03-31 | 0.081 |
| 41 | 2020-04-03 | 3,605,000 | 30,367,450 | HKD | 8.424 | 3,684,280,654 | 2020-03-31 | 0.098 |
| 42 | 2020-04-02 | 4,440,000 | 37,098,440 | HKD | 8.356 | 3,684,280,654 | 2020-03-31 | 0.121 |
| 43 | 2020-04-01 | 7,000,000 | 58,586,590 | HKD | 8.370 | 3,684,280,654 | 2020-03-31 | 0.190 |
| 44 | 2020-03-30 | 5,000,000 | 40,407,410 | HKD | 8.081 | 3,684,280,654 | 2020-03-19 | 0.136 |
| 45 | 2020-03-27 | 3,000,000 | 24,780,730 | HKD | 8.260 | 3,684,280,654 | 2020-03-19 | 0.081 |
| 46 | 2020-03-26 | 3,000,000 | 24,649,600 | HKD | 8.217 | 3,684,280,654 | 2020-03-19 | 0.081 |
| 47 | 2020-03-25 | 900,000 | 7,443,950 | HKD | 8.271 | 3,684,280,654 | 2020-03-19 | 0.024 |
| 48 | 2020-03-24 | 1,867,000 | 14,854,880 | HKD | 7.957 | 3,684,280,654 | 2020-03-19 | 0.051 |
| 49 | 2020-03-23 | 5,000,000 | 38,302,270 | HKD | 7.660 | 3,684,280,654 | 2020-03-19 | 0.136 |
| 50 | 2020-03-20 | 6,000,000 | 48,274,870 | HKD | 8.046 | 3,684,280,654 | 2020-03-19 | 0.163 |
| 51 | 2020-03-19 | 8,000,000 | 61,924,750 | HKD | 7.741 | 3,684,280,654 | 2020-03-19 | 0.217 |
| 52 | 2020-03-10 | 5,000,000 | 47,233,270 | HKD | 9.447 | 3,747,641,832 | 2020-03-09 | 0.133 |
| 53 | 2020-03-09 | 5,000,000 | 47,021,760 | HKD | 9.404 | 3,747,641,832 | 2020-03-09 | 0.133 |
| 54 | 2019-12-12 | 1,000,000 | 10,418,740 | HKD | 10.419 | 3,746,560,214 | 2019-11-30 | 0.027 |
| 55 | 2019-12-11 | 1,000,000 | 10,194,420 | HKD | 10.194 | 3,746,560,214 | 2019-11-30 | 0.027 |
| 56 | 2019-12-10 | 1,000,000 | 10,244,940 | HKD | 10.245 | 3,746,560,214 | 2019-11-30 | 0.027 |
| 57 | 2019-12-09 | 1,000,000 | 10,267,280 | HKD | 10.267 | 3,746,560,214 | 2019-11-30 | 0.027 |
| 58 | 2019-06-14 | 1,000,000 | 11,465,380 | HKD | 11.465 | 3,877,863,998 | 2019-06-12 | 0.026 |
| 59 | 2019-06-13 | 240,000 | 2,719,360 | HKD | 11.331 | 3,877,863,998 | 2019-06-12 | 0.006 |
| 60 | 2019-06-12 | 1,000,000 | 11,681,980 | HKD | 11.682 | 3,877,863,998 | 2019-06-12 | 0.026 |
| 61 | 2019-05-31 | 1,500,000 | 17,301,200 | HKD | 11.534 | 3,877,014,730 | 2019-05-31 | 0.039 |
| 62 | 2019-05-30 | 1,000,000 | 11,812,800 | HKD | 11.813 | 3,877,014,730 | 2019-05-29 | 0.026 |
| 63 | 2019-05-29 | 254,000 | 3,048,000 | HKD | 12.000 | 3,877,014,730 | 2019-05-29 | 0.007 |
| 64 | 2019-01-04 | 308,000 | 3,221,280 | HKD | 10.459 | 3,911,932,286 | 2018-12-31 | 0.008 |
| 65 | 2019-01-03 | 1,000,000 | 10,231,400 | HKD | 10.231 | 3,911,932,286 | 2018-12-31 | 0.026 |
| 66 | 2018-10-15 | 1,000,000 | 9,833,820 | HKD | 9.834 | 4,044,686,982 | 2018-10-11 | 0.025 |
| 67 | 2018-10-11 | 1,000,000 | 9,935,820 | HKD | 9.936 | 4,044,686,982 | 2018-10-11 | 0.025 |
| 68 | 2018-10-10 | 320,000 | 3,301,140 | HKD | 10.316 | 4,044,679,852 | 2018-10-10 | 0.008 |
| 69 | 2018-10-09 | 682,000 | 7,108,380 | HKD | 10.423 | 4,044,666,781 | 2018-10-09 | 0.017 |
| 70 | 2018-10-05 | 2,000,000 | 20,841,580 | HKD | 10.421 | 4,044,377,286 | 2018-10-05 | 0.049 |
| 71 | 2018-10-04 | 2,000,000 | 20,590,940 | HKD | 10.295 | 4,044,368,176 | 2018-10-04 | 0.049 |
| 72 | 2018-09-28 | 2,000,000 | 21,412,380 | HKD | 10.706 | 4,044,064,758 | 2018-09-28 | 0.049 |
| 73 | 2018-09-26 | 2,000,000 | 21,574,540 | HKD | 10.787 | 4,043,852,801 | 2018-09-26 | 0.049 |
| 74 | 2018-09-24 | 2,000,000 | 21,526,060 | HKD | 10.763 | 4,043,840,918 | 2018-09-24 | 0.049 |
| 75 | 2018-07-19 | 3,000,000 | 32,177,420 | HKD | 10.726 | 4,046,474,324 | 2018-07-17 | 0.074 |
| 76 | 2018-07-18 | 2,000,000 | 21,495,520 | HKD | 10.748 | 4,046,474,324 | 2018-07-17 | 0.049 |
| 77 | 2018-07-17 | 2,000,000 | 21,622,580 | HKD | 10.811 | 4,046,474,324 | 2018-07-17 | 0.049 |
| 78 | 2018-07-11 | 1,454,000 | 15,832,160 | HKD | 10.889 | 4,046,379,258 | 2018-07-10 | 0.036 |
| 79 | 2018-07-10 | 1,000,000 | 11,125,040 | HKD | 11.125 | 4,046,379,258 | 2018-07-10 | 0.025 |
| 80 | 2018-07-09 | 1,000,000 | 11,156,100 | HKD | 11.156 | 4,046,309,939 | 2018-07-09 | 0.025 |
| 81 | 2018-06-20 | 2,000,000 | 22,917,040 | HKD | 11.459 | 4,046,519,743 | 2018-06-20 | 0.049 |
| 82 | 2017-12-07 | 1,663,000 | 18,200,660 | HKD | 10.944 | 3,942,314,943 | 2017-12-07 | 0.042 |
| 83 | 2017-11-02 | 1,797,000 | 21,144,660 | HKD | 11.767 | 4,057,272,249 | 2017-11-02 | 0.044 |
| 84 | 2017-10-23 | 2,000,000 | 23,801,960 | HKD | 11.901 | 4,057,144,420 | 2017-10-23 | 0.049 |
| 85 | 2017-09-26 | 2,000,000 | 22,171,000 | HKD | 11.085 | 4,054,918,409 | 2017-09-26 | 0.049 |
| 86 | 2017-09-22 | 2,000,000 | 22,302,440 | HKD | 11.151 | 4,054,908,925 | 2017-09-22 | 0.049 |
| 87 | 2000-05-31 | 1,300,000 | 10,274,000 | HKD | 7.903 | - | - | - |
| 88 | 2000-05-30 | 1,540,000 | 12,331,750 | HKD | 8.008 | - | - | - |
| 89 | 2000-05-29 | 820,000 | 6,728,000 | HKD | 8.205 | - | - | - |
| 90 | 2000-05-26 | 1,056,000 | 8,802,050 | HKD | 8.335 | - | - | - |
| 91 | 2000-05-25 | 480,000 | 4,213,650 | HKD | 8.778 | - | - | - |
| 92 | 2000-05-24 | 1,000,000 | 8,875,000 | HKD | 8.875 | - | - | - |
| 93 | 2000-05-23 | 500,000 | 4,592,500 | HKD | 9.185 | - | - | - |
| 94 | 2000-05-22 | 792,000 | 7,321,000 | HKD | 9.244 | - | - | - |
| 95 | 2000-05-19 | 727,000 | 6,822,000 | HKD | 9.384 | - | - | - |
| 96 | 2000-05-18 | 900,000 | 8,357,000 | HKD | 9.286 | - | - | - |
| 97 | 2000-05-17 | 1,264,000 | 11,847,900 | HKD | 9.373 | - | - | - |
| 98 | 2000-05-16 | 1,850,000 | 17,558,050 | HKD | 9.491 | - | - | - |
| 99 | 2000-05-15 | 990,000 | 9,537,250 | HKD | 9.634 | - | - | - |
| 100 | 2000-05-12 | 1,549,000 | 14,846,800 | HKD | 9.585 | - | - | - |
| 101 | 2000-05-10 | 2,052,000 | 19,601,500 | HKD | 9.552 | - | - | - |
| 102 | 2000-05-09 | 1,162,000 | 11,466,100 | HKD | 9.868 | - | - | - |
| 103 | 2000-05-08 | 1,373,000 | 13,745,800 | HKD | 10.012 | - | - | - |
| 104 | 2000-05-05 | 880,000 | 8,939,900 | HKD | 10.159 | - | - | - |
| 105 | 2000-05-04 | 818,000 | 8,282,400 | HKD | 10.125 | - | - | - |
| 106 | 2000-05-03 | 659,000 | 6,757,800 | HKD | 10.255 | - | - | - |
| 107 | 2000-05-02 | 500,000 | 5,203,350 | HKD | 10.407 | - | - | - |
| 108 | 2000-04-28 | 950,000 | 10,029,950 | HKD | 10.558 | - | - | - |
| 109 | 2000-04-27 | 560,000 | 5,774,650 | HKD | 10.312 | - | - | - |
| 110 | 2000-04-26 | 696,000 | 7,150,400 | HKD | 10.274 | - | - | - |
| 111 | 2000-04-25 | 570,000 | 5,941,500 | HKD | 10.424 | - | - | - |
| 112 | 2000-04-20 | 639,000 | 6,631,650 | HKD | 10.378 | - | - | - |
| 113 | 2000-04-19 | 600,000 | 6,147,000 | HKD | 10.245 | - | - | - |
| 114 | 2000-04-18 | 932,000 | 9,251,700 | HKD | 9.927 | - | - | - |
| 115 | 2000-04-17 | 1,409,000 | 13,523,900 | HKD | 9.598 | - | - | - |
| 116 | 2000-04-14 | 747,000 | 7,633,850 | HKD | 10.219 | - | - | - |
| 117 | 2000-04-13 | 1,050,000 | 10,796,500 | HKD | 10.282 | - | - | - |
| 118 | 2000-04-12 | 852,000 | 8,841,150 | HKD | 10.377 | - | - | - |
| 119 | 2000-04-11 | 1,158,000 | 11,653,300 | HKD | 10.063 | - | - | - |
| 120 | 2000-04-10 | 1,964,000 | 19,853,350 | HKD | 10.109 | - | - | - |
| 121 | 2000-04-07 | 1,580,000 | 16,264,000 | HKD | 10.294 | - | - | - |
| 122 | 2000-04-06 | 950,000 | 9,795,500 | HKD | 10.311 | - | - | - |
| 123 | 2000-04-05 | 782,000 | 8,091,200 | HKD | 10.347 | - | - | - |
| Total | 187,331,000 | 2,768,979,210 | HKD | 14.781 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy