Magnus Concordia Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.020 2025-10-10
2 2025-10-13 0.020 2025-10-09
3 2025-08-29 5,664,712 -60,000 0.10 19 5,779,196,660 141,618 0.025 2025-08-27
4 2024-12-12 5,724,712 -10,000 0.10 20 5,779,196,660 137,393 0.024 2024-12-10
5 2024-08-14 5,734,712 -180,000 0.10 21 5,779,196,660 166,307 0.029 2024-08-12
6 2023-12-15 5,914,712 -180,000 0.10 22 5,779,196,660 283,906 0.048 2023-12-13
7 2023-10-03 6,094,712 80,004 0.11 23 5,779,196,660 316,925 0.052 2023-09-28
8 2023-02-01 6,014,708 -45,000 0.10 22 5,779,196,660 300,735 0.050 2023-01-30
9 2022-12-29 6,059,708 -210,000 0.10 23 5,779,196,660 309,045 0.051 2022-12-23
10 2022-10-10 6,269,708 210,000 0.11 24 5,779,196,660 457,689 0.073 2022-10-06
11 2022-07-27 6,059,708 -1,400,000 0.10 23 5,779,196,660 430,239 0.071 2022-07-25
12 2022-05-18 7,459,708 1,400,000 0.13 24 5,779,196,660 835,487 0.112 2022-05-16
13 2022-04-13 6,059,708 -460,000 0.10 23 5,779,196,660 642,329 0.106 2022-04-11
14 2022-01-28 6,519,708 -4,000 0.11 24 5,779,196,660 475,939 0.073 2022-01-26
15 2021-11-17 6,523,708 180,000 0.11 25 5,779,196,660 489,278 0.075 2021-11-15
16 2021-03-08 6,343,708 -28,000 0.11 24 5,779,196,660 526,528 0.083 2021-03-04
17 2021-03-05 6,371,708 28,000 0.11 25 5,779,196,660 554,339 0.087 2021-03-03
18 2021-02-01 6,343,708 120,000 0.11 24 5,779,196,660 507,497 0.080 2021-01-28
19 2020-12-07 6,223,708 -1,200,000 0.11 24 5,779,196,660 516,568 0.083 2020-12-03
20 2020-06-09 7,423,708 60,000 0.13 25 5,779,196,660 645,863 0.087 2020-06-05
21 2020-02-13 7,363,708 75,000 0.13 24 5,779,196,660 817,372 0.111 2020-02-11
22 2020-01-29 7,288,708 -1,800,000 0.18 24 3,972,974,900 801,758 0.110 2020-01-22
23 2020-01-08 9,088,708 1,864,502 0.23 25 3,972,974,900 1,027,024 0.113 2020-01-06
24 2020-01-07 7,224,206 634,336 0.18 24 3,937,815,830 809,047 0.112 2020-01-03
25 2018-09-17 6,589,870 40 0.20 22 3,281,513,192 1,362,985 0.207 2018-09-13
26 2018-09-11 6,589,830 99,115 0.20 21 3,281,513,192 1,356,328 0.206 2018-09-07
27 2018-08-16 6,490,715 1,982 0.20 21 3,281,513,192 1,630,618 0.251 2018-08-14
28 2018-07-16 6,488,733 -1,982,301 0.20 20 3,281,513,192 1,564,654 0.241 2018-07-12
29 2018-07-11 8,471,034 1,982,301 0.26 21 3,281,513,192 2,051,200 0.242 2018-07-09
30 2018-05-11 6,488,733 -693,805 0.20 20 3,281,513,192 1,702,134 0.262 2018-05-09
31 2018-02-21 7,182,538 -99,115 0.22 21 3,281,513,192 2,427,634 0.338 2018-02-15
32 2018-02-06 7,281,653 -396,460 0.22 22 3,281,513,192 2,314,200 0.318 2018-02-02
33 2018-01-29 7,678,113 -368,708 0.23 22 3,281,513,192 3,137,400 0.409 2018-01-25
34 2018-01-26 8,046,821 99,115 0.25 23 3,281,513,192 3,369,247 0.419 2018-01-24
35 2017-12-21 7,947,706 -5,947 0.24 22 3,281,513,192 3,488,120 0.439 2017-12-19
36 2017-12-08 7,953,653 -79,292 0.24 23 3,281,513,192 2,929,004 0.368 2017-12-06
37 2017-11-20 8,032,945 297,345 0.24 24 3,281,513,192 3,079,774 0.383 2017-11-16
38 2017-11-07 7,735,600 -79,292 0.24 24 3,281,513,192 3,043,820 0.393 2017-11-03
39 2017-08-30 7,814,892 -39,646 0.24 24 3,281,513,192 2,444,247 0.313 2017-08-28
40 2017-08-21 7,854,538 -59,469 0.24 25 3,281,513,192 2,298,154 0.293 2017-08-17
41 2017-05-05 7,914,007 310,353 0.24 25 3,281,513,192 2,202,302 0.278 2017-05-02
42 2017-04-10 7,603,654 -44,121 0.24 25 3,152,826,400 2,076,014 0.273 2017-04-06
43 2017-03-02 7,647,775 -428,704 0.24 26 3,152,826,400 1,678,479 0.219 2017-02-28
44 2017-03-01 8,076,479 -102,846 0.26 27 3,152,826,400 1,730,162 0.214 2017-02-27
45 2016-09-05 8,179,325 -333,299 0.26 28 3,152,826,400 1,614,767 0.197 2016-09-01
46 2016-06-23 8,512,624 62 0.27 29 3,152,826,400 1,778,898 0.209 2016-06-21
47 2016-04-15 8,512,562 38,091 0.27 28 3,152,826,400 1,769,946 0.208 2016-04-13
48 2016-01-12 8,474,471 57,137 0.27 27 3,152,826,400 2,091,293 0.247 2016-01-08
49 2015-11-04 8,417,334 -42,852,681 0.27 27 3,152,826,400 2,103,711 0.250 2015-11-02
50 2015-08-13 51,270,015 -47,614 1.63 28 3,152,826,400 12,275,320 0.239 2015-08-11
51 2015-08-04 51,317,629 1,714,107 1.63 29 3,152,826,400 11,532,272 0.225 2015-07-31
52 2015-07-21 49,603,522 333,299 1.57 29 3,152,826,400 11,772,141 0.237 2015-07-17
53 2015-07-09 49,270,223 -19,046 1.56 28 3,152,826,400 8,329,998 0.169 2015-07-07
54 2015-07-07 49,289,269 -714,211 1.56 29 3,152,826,400 12,318,671 0.250 2015-07-03
55 2015-06-25 50,003,480 -152,365 1.59 30 3,152,826,400 15,752,736 0.315 2015-06-23
56 2015-06-24 50,155,845 -95,228 1.59 30 3,152,826,400 13,957,317 0.278 2015-06-22
57 2015-06-05 50,251,073 761,825 1.59 30 3,152,826,400 13,719,971 0.273 2015-06-03
58 2015-06-04 49,489,248 -171,411 1.57 29 3,152,826,400 13,771,817 0.278 2015-06-02
59 2015-06-03 49,660,659 -95,228 1.58 29 3,152,826,400 12,828,684 0.258 2015-06-01
60 2015-04-15 49,755,887 -161,905 1.58 29 3,152,826,400 9,039,098 0.182 2015-04-13
61 2015-04-13 49,917,792 -95,228 1.58 30 3,152,826,400 7,129,003 0.143 2015-04-09
62 2015-03-18 50,013,020 -533,278 1.59 30 3,152,826,400 5,777,105 0.116 2015-03-16
63 2015-03-16 50,546,298 533,278 1.60 31 3,152,826,400 5,891,784 0.117 2015-03-12
64 2015-03-10 50,013,020 -190,456 1.59 30 3,152,826,400 5,567,029 0.111 2015-03-06
65 2015-01-26 50,203,476 190,456 1.59 30 3,152,826,400 5,588,229 0.111 2015-01-22
66 2014-12-10 50,013,020 -72,605 1.59 30 3,152,826,400 6,407,335 0.128 2014-12-08
67 2014-12-08 50,085,625 -80,944 1.59 31 3,152,826,400 6,469,232 0.129 2014-12-04
68 2014-11-24 50,166,569 -19,046 1.59 31 3,152,826,400 6,163,605 0.123 2014-11-20
69 2014-11-20 50,185,615 -20,364 1.59 32 3,152,826,400 5,955,143 0.119 2014-11-18
70 2014-11-18 50,205,979 761,825 1.59 33 3,152,826,400 5,904,838 0.118 2014-11-14
71 2014-11-05 49,444,154 14,777,798 1.57 33 3,152,826,400 6,282,534 0.127 2014-11-03
72 2014-10-22 34,666,356 -53,328 1.65 33 2,101,884,267 4,368,416 0.126 2014-10-20
73 2014-10-21 34,719,684 -952 1.65 33 2,101,884,267 4,520,974 0.130 2014-10-17
74 2014-10-17 34,720,636 -990,373 1.65 34 2,101,884,267 4,557,558 0.131 2014-10-15
75 2014-10-03 35,711,009 3,695,096 1.70 35 2,101,884,267 6,399,598 0.179 2014-09-29
76 2014-09-30 32,015,913 854 1.70 34 1,884,447,963 5,699,918 0.178 2014-09-26
77 2014-09-24 32,015,059 1,536 1.70 33 1,884,447,963 5,624,770 0.176 2014-09-22
78 2014-09-23 32,013,523 -85,377 1.70 32 1,884,447,963 5,624,500 0.176 2014-09-19
79 2014-09-19 32,098,900 68,302 1.70 33 1,884,447,963 5,677,096 0.177 2014-09-17
80 2014-09-15 32,030,598 204,905 1.70 32 1,884,447,963 5,627,500 0.176 2014-09-11
81 2014-09-08 31,825,693 1,707 1.69 31 1,884,447,963 5,405,116 0.170 2014-09-04
82 2014-07-23 31,823,986 887,921 1.69 30 1,884,447,963 6,672,165 0.210 2014-07-21
83 2014-04-14 30,936,065 -102,452 1.64 29 1,884,447,963 6,739,648 0.218 2014-04-10
84 2014-03-24 31,038,517 102,452 1.65 30 1,884,447,963 6,871,031 0.221 2014-03-20
85 2014-02-25 30,936,065 558,365 1.64 29 1,884,447,963 7,210,698 0.233 2014-02-21
86 2014-02-18 30,377,700 163,924 1.61 29 1,884,447,963 7,294,036 0.240 2014-02-14
87 2014-01-02 30,213,776 145,141 1.60 28 1,884,447,963 7,962,449 0.264 2013-12-27
88 2013-12-11 30,068,635 85,377 1.60 27 1,884,447,963 8,593,354 0.286 2013-12-09
89 2013-12-04 29,983,258 -1,707,540 1.59 26 1,884,447,963 7,374,919 0.246 2013-12-02
90 2013-08-07 31,690,798 -34,150 1.68 27 1,884,447,963 7,275,258 0.230 2013-08-05
91 2013-08-06 31,724,948 -192,952 1.68 28 1,884,447,963 7,245,939 0.228 2013-08-02
92 2013-08-02 31,917,900 -239,056 1.69 29 1,884,447,963 7,402,163 0.232 2013-07-31
93 2013-07-30 32,156,956 -145,141 1.71 29 1,884,447,963 7,306,945 0.227 2013-07-26
94 2013-07-17 32,302,097 -136,603 1.71 29 1,884,447,963 7,188,586 0.223 2013-07-15
95 2013-06-25 32,438,700 -102,452 1.72 29 1,884,447,963 7,332,970 0.226 2013-06-21
96 2013-06-14 32,541,152 -191,245 1.73 29 1,884,447,963 7,470,474 0.230 2013-06-11
97 2013-06-07 32,732,397 -187,829 1.74 29 1,884,447,963 7,437,701 0.227 2013-06-05
98 2013-06-04 32,920,226 -256,131 1.75 29 1,884,447,963 7,557,498 0.230 2013-05-31
99 2013-02-08 33,176,357 -93,915 1.76 29 1,884,447,963 7,771,733 0.234 2013-02-06
100 2013-01-24 33,270,272 -85,377 1.77 30 1,884,447,963 7,287,140 0.219 2013-01-22
101 2013-01-11 33,355,649 -85,377 1.77 30 1,884,447,963 7,618,390 0.228 2013-01-09
102 2012-11-28 33,441,026 -85,377 1.77 30 1,884,447,963 5,796,962 0.173 2012-11-26
103 2012-08-07 33,526,403 93,915 1.78 31 1,884,447,963 5,104,926 0.152 2012-08-03
104 2012-04-10 33,432,488 -1,050,137 1.77 30 1,884,447,963 6,696,132 0.200 2012-04-03
105 2012-04-02 34,482,625 -213,443 1.83 30 1,884,447,963 7,189,182 0.208 2012-03-29
106 2012-03-28 34,696,068 -162,216 1.84 31 1,884,447,963 6,908,573 0.199 2012-03-26
107 2012-03-27 34,858,284 -93,915 1.85 31 1,884,447,963 7,022,530 0.201 2012-03-23
108 2012-03-13 34,952,199 -247,593 1.85 31 1,884,447,963 7,368,960 0.211 2012-03-09
109 2012-02-15 35,199,792 -426,885 1.87 31 1,884,447,963 7,750,989 0.220 2012-02-13
110 2012-02-10 35,626,677 -170,754 1.89 32 1,884,447,963 7,427,702 0.208 2012-02-08
111 2012-02-09 35,797,431 -34,151 1.90 33 1,884,447,963 7,127,873 0.199 2012-02-07
112 2012-02-07 35,831,582 -102,452 1.90 33 1,884,447,963 7,260,579 0.203 2012-02-03
113 2012-02-06 35,934,034 -88,792 1.91 33 1,884,447,963 7,155,073 0.199 2012-02-02
114 2012-02-03 36,022,826 -2,074,661 1.91 34 1,884,447,963 6,961,790 0.193 2012-02-01
115 2012-01-31 38,097,487 -85,377 2.02 35 1,884,447,963 6,514,909 0.171 2012-01-27
116 2011-10-12 38,182,864 -1,367,739 2.03 35 1,884,447,963 4,338,098 0.114 2011-10-10
117 2011-10-03 39,550,603 89,646 2.10 38 1,884,447,963 3,844,947 0.097 2011-09-28
118 2011-08-01 39,460,957 700,091 2.09 37 1,884,447,963 4,760,625 0.121 2011-07-28
119 2011-07-21 38,760,866 18,558,114 2.06 36 1,884,447,963 4,993,963 0.129 2011-07-19
120 2011-07-19 20,202,752 -537,875 2.14 33 942,223,982 2,555,603 0.126 2011-07-15
121 2011-07-18 20,740,627 -88,792 2.20 33 942,223,982 2,647,936 0.128 2011-07-14
122 2011-07-08 20,829,419 -913,534 2.21 34 942,223,982 2,537,287 0.122 2011-07-06
123 2011-07-06 21,742,953 -256,131 2.31 35 942,223,982 2,648,567 0.122 2011-07-04
124 2011-07-05 21,999,084 -298,819 2.33 35 942,223,982 2,757,068 0.125 2011-06-30
125 2011-06-30 22,297,903 -432,008 2.37 36 942,223,982 2,716,167 0.122 2011-06-28
126 2011-06-16 22,729,911 2,486,084 2.41 36 942,223,982 3,587,098 0.158 2011-06-14
127 2011-06-14 20,243,827 152,078 2.41 36 839,168,234 3,381,120 0.167 2011-06-10
128 2011-06-01 20,091,749 -743,660 2.39 36 839,168,234 3,725,642 0.185 2011-05-30
129 2011-05-23 20,835,409 -57,029 2.48 36 839,168,234 3,836,139 0.184 2011-05-19
130 2011-05-04 20,892,438 436,463 2.49 37 839,168,234 5,110,535 0.245 2011-04-29
131 2011-04-18 20,455,975 -228,117 2.44 36 839,168,234 5,057,575 0.247 2011-04-14
132 2011-04-01 20,684,092 79,081 2.46 36 839,168,234 4,678,743 0.226 2011-03-30
133 2011-03-30 20,605,011 121,662 2.46 35 839,168,234 4,904,737 0.238 2011-03-28
134 2011-02-17 20,483,349 266,136 2.44 35 839,168,234 5,387,599 0.263 2011-02-15
135 2011-02-16 20,217,213 117,100 2.41 34 839,168,234 5,211,247 0.258 2011-02-14
136 2011-02-15 20,100,113 76,039 2.40 34 839,168,234 5,286,799 0.263 2011-02-11
137 2011-02-09 20,024,074 152,078 2.39 33 839,168,234 5,477,471 0.274 2011-02-07
138 2011-01-26 19,871,996 -76,039 2.37 33 839,168,234 5,043,861 0.254 2011-01-24
139 2011-01-14 19,948,035 -38,020 2.38 34 839,168,234 5,273,033 0.264 2011-01-12
140 2011-01-12 19,986,055 228,117 2.38 35 839,168,234 5,230,515 0.262 2011-01-10
141 2010-12-29 19,757,938 -11,406 2.35 34 839,168,234 4,936,959 0.250 2010-12-24
142 2010-12-13 19,769,344 -38,019 2.36 35 839,168,234 5,147,801 0.260 2010-12-09
143 2010-12-06 19,807,363 76,038 2.36 35 839,168,234 5,261,897 0.266 2010-12-02
144 2010-11-24 19,731,325 76,039 2.35 34 839,168,234 5,890,422 0.299 2010-11-22
145 2010-11-19 19,655,286 152,078 2.34 34 839,168,234 5,583,383 0.284 2010-11-17
146 2010-11-09 19,503,208 342,175 2.32 34 839,168,234 5,924,918 0.304 2010-11-05
147 2010-10-28 19,161,033 152,078 2.28 34 839,168,234 5,543,779 0.289 2010-10-26
148 2010-10-27 19,008,955 135,349 2.27 34 839,168,234 5,624,774 0.296 2010-10-25
149 2010-07-21 18,873,606 532,272 2.32 34 814,075,403 5,510,261 0.292 2010-07-19
150 2010-05-31 18,341,334 -273,740 2.33 33 787,461,795 5,668,434 0.309 2010-05-27
151 2010-05-04 18,615,074 -410,610 2.36 33 787,461,795 6,732,273 0.362 2010-04-30
152 2010-04-13 19,025,684 -38,019 2.42 34 787,461,795 6,630,563 0.349 2010-04-09
153 2010-03-19 19,063,703 -152,078 2.42 35 787,461,795 6,393,103 0.335 2010-03-17
154 2010-03-12 19,215,781 -197,701 2.44 35 787,461,795 6,823,168 0.355 2010-03-10
155 2010-03-08 19,413,482 -76,039 2.47 35 787,461,795 6,382,748 0.329 2010-03-04
156 2010-02-12 19,489,521 152,078 2.47 35 787,461,795 6,023,284 0.309 2010-02-10
157 2010-02-11 19,337,443 -326,967 2.46 34 787,461,795 5,976,284 0.309 2010-02-09
158 2010-01-18 19,664,410 -45,624 2.50 34 787,461,795 6,077,333 0.309 2010-01-14
159 2010-01-11 19,710,034 57,029 2.50 34 787,461,795 5,961,829 0.302 2010-01-07
160 2010-01-08 19,653,005 76,039 2.50 33 787,461,795 5,841,195 0.297 2010-01-06
161 2010-01-04 19,576,966 -76,039 2.49 33 787,461,795 5,715,611 0.292 2009-12-29
162 2009-12-22 19,653,005 684,350 2.50 34 787,461,795 5,634,427 0.287 2009-12-18
163 2009-11-18 18,968,655 266,136 2.41 34 787,461,795 6,111,769 0.322 2009-11-16
164 2009-11-09 18,702,519 100,372 2.38 31 787,461,795 5,780,059 0.309 2009-11-05
165 2009-10-29 18,602,147 760,389 2.36 31 787,461,795 5,039,583 0.271 2009-10-27
166 2009-10-05 17,841,758 76,038 2.27 30 787,461,795 4,974,367 0.279 2009-09-30
167 2009-09-30 17,765,720 149,037 2.26 30 787,461,795 5,093,351 0.287 2009-09-28
168 2009-09-29 17,616,683 3,041 2.24 31 787,461,795 5,351,807 0.304 2009-09-25
169 2009-09-18 17,613,642 304,156 2.24 30 787,461,795 6,833,378 0.388 2009-09-16
170 2009-09-17 17,309,486 -114,059 2.20 31 787,461,795 7,284,478 0.421 2009-09-15
171 2009-09-16 17,423,545 -1,362,616 2.21 32 787,461,795 5,224,391 0.300 2009-09-14
172 2009-08-28 18,786,161 152,077 2.39 34 787,461,795 4,447,079 0.237 2009-08-26
173 2009-08-21 18,634,084 228,117 2.37 33 787,461,795 4,288,549 0.230 2009-08-19
174 2009-08-06 18,405,967 110,190 2.34 32 787,461,795 5,059,053 0.275 2009-08-04
175 2009-08-05 18,295,777 9,885 2.32 32 787,461,795 5,100,949 0.279 2009-08-03
176 2009-08-04 18,285,892 -144,474 2.32 31 787,461,795 4,857,712 0.266 2009-07-31
177 2009-07-20 18,430,366 167,285 2.56 31 718,958,299 4,362,855 0.237 2009-07-16
178 2009-07-15 18,263,081 7,604 2.54 31 718,958,299 4,059,056 0.222 2009-07-13
179 2009-07-13 18,255,477 -177,931 2.54 30 718,958,299 4,129,390 0.226 2009-07-09
180 2009-07-07 18,433,408 190,097 2.56 30 718,958,299 3,927,217 0.213 2009-07-03
181 2009-06-29 18,243,311 278,303 2.54 30 718,958,299 5,230,274 0.287 2009-06-25
182 2009-06-26 17,965,008 3,041 2.50 31 718,958,299 5,244,990 0.292 2009-06-24
183 2009-06-19 17,961,967 -206,825 2.50 30 718,958,299 4,960,637 0.276 2009-06-17
184 2009-06-17 18,168,792 132,124 2.53 30 718,958,299 5,208,910 0.287 2009-06-15
185 2009-06-12 18,036,668 -76,039 2.51 30 718,958,299 5,028,708 0.279 2009-06-10
186 2009-06-11 18,112,707 -152,078 2.52 31 718,958,299 5,240,471 0.289 2009-06-09
187 2009-06-10 18,264,785 -76,039 2.54 31 718,958,299 4,227,577 0.231 2009-06-08
188 2009-06-08 18,340,824 -760,388 2.55 31 718,958,299 4,438,140 0.242 2009-06-04
189 2009-06-05 19,101,212 -304,156 2.66 32 718,958,299 3,692,687 0.193 2009-06-03
190 2009-06-03 19,405,368 76,039 2.70 32 718,958,299 3,751,487 0.193 2009-06-01
191 2009-05-22 19,329,329 228,117 2.69 31 718,958,299 3,558,845 0.184 2009-05-20
192 2009-05-20 19,101,212 228,116 2.66 30 718,958,299 3,742,928 0.196 2009-05-18
193 2009-05-19 18,873,096 235,721 2.63 30 718,958,299 3,549,306 0.188 2009-05-15
194 2009-05-18 18,637,375 646,330 2.59 30 718,958,299 3,284,383 0.176 2009-05-14
195 2009-02-20 17,991,045 220,513 2.50 30 718,958,299 2,555,315 0.142 2009-02-18
196 2008-11-14 17,770,532 45,623 2.56 29 694,946,021 2,453,884 0.138 2008-11-12
197 2008-11-05 17,724,909 114,059 2.55 28 694,946,021 1,678,343 0.095 2008-11-03
198 2008-10-28 17,610,850 228,116 2.53 27 694,946,021 2,038,108 0.116 2008-10-24
199 2008-10-24 17,382,734 456,234 2.50 27 694,946,021 2,400,334 0.138 2008-10-22
200 2008-10-23 16,926,500 574,160 2.44 27 694,946,021 2,426,375 0.143 2008-10-21
201 2008-10-21 16,352,340 30,416 2.35 26 694,946,021 2,559,123 0.156 2008-10-17
202 2008-10-15 16,321,924 -53,228 2.35 25 694,946,021 3,026,598 0.185 2008-10-13
203 2008-09-22 16,375,152 98,851 2.36 26 694,946,021 3,445,638 0.210 2008-09-18
204 2008-09-18 16,276,301 76,039 2.34 25 694,946,021 3,810,132 0.234 2008-09-16
205 2008-08-25 16,200,262 47,144 2.33 25 694,946,021 4,346,268 0.268 2008-08-20
206 2008-08-21 16,153,118 76,039 2.32 25 694,946,021 4,312,377 0.267 2008-08-19
207 2008-08-15 16,077,079 266,136 2.31 25 694,946,021 4,651,512 0.289 2008-08-13
208 2008-08-12 15,810,943 266,136 2.28 25 694,946,021 4,699,271 0.297 2008-08-08
209 2008-07-31 15,544,807 76,039 2.24 24 694,946,021 4,701,944 0.302 2008-07-29
210 2008-07-29 15,468,768 53,227 2.23 24 694,946,021 4,801,003 0.310 2008-07-25
211 2008-07-23 15,415,541 43,342 2.22 23 694,946,021 4,764,210 0.309 2008-07-21
212 2008-07-04 15,372,199 570,292 2.21 22 694,946,021 4,932,761 0.321 2008-07-02
213 2008-06-27 14,801,907 380,194 2.13 21 694,946,021 4,671,896 0.316 2008-06-25
214 2008-06-24 14,421,713 -295,031 2.08 21 694,946,021 4,646,728 0.322 2008-06-20
215 2008-06-23 14,716,744 295,031 2.12 22 694,946,021 4,819,205 0.327 2008-06-19
216 2008-06-20 14,421,713 60,831 2.08 21 694,946,021 4,931,221 0.342 2008-06-18
217 2008-06-18 14,360,882 4,834,731 2.07 21 694,946,021 5,004,852 0.349 2008-06-16
218 2008-06-02 9,526,151 -136,870 2.06 20 463,297,347 3,883,680 0.408 2008-05-29
219 2008-05-30 9,663,021 -68,435 2.09 21 463,297,347 4,003,020 0.414 2008-05-28
220 2008-05-21 9,731,456 -3,041 2.10 22 463,297,347 4,479,300 0.460 2008-05-19
221 2008-05-16 9,734,497 -63,873 2.10 22 463,297,347 4,352,680 0.447 2008-05-14
222 2008-05-15 9,798,370 -30,416 2.11 22 463,297,347 5,526,946 0.564 2008-05-13
223 2008-05-14 9,828,786 1,120,827 2.12 23 463,297,347 5,325,256 0.542 2008-05-09
224 2008-05-13 8,707,959 -20,211 2.12 23 410,465,194 4,782,620 0.549 2008-05-08
225 2008-05-09 8,728,170 -633,257 2.13 24 410,465,194 4,664,160 0.534 2008-05-07
226 2008-05-07 9,361,427 -101,051 2.28 25 410,465,194 4,933,080 0.527 2008-05-05
227 2008-05-05 9,462,478 -82,189 2.31 26 410,465,194 4,986,330 0.527 2008-04-30
228 2008-03-20 9,544,667 33,684 2.33 26 410,465,194 5,383,840 0.564 2008-03-18
229 2008-03-19 9,510,983 -206,146 2.32 25 410,465,194 5,788,380 0.609 2008-03-17
230 2008-03-18 9,717,129 206,146 2.37 26 410,465,194 6,058,080 0.623 2008-03-14
231 2008-03-03 9,510,983 -863,655 2.32 25 410,465,194 7,059,000 0.742 2008-02-28
232 2008-02-27 10,374,638 49,852 2.53 26 410,465,194 7,315,000 0.705 2008-02-25
233 2008-02-25 10,324,786 67,368 2.52 26 410,465,194 7,816,260 0.757 2008-02-21
234 2008-02-22 10,257,418 -33,684 2.50 26 410,465,194 7,460,740 0.727 2008-02-20
235 2008-02-21 10,291,102 33,684 2.51 26 410,465,194 7,790,760 0.757 2008-02-19
236 2008-02-20 10,257,418 33,684 2.50 26 410,465,194 7,765,260 0.757 2008-02-18
237 2008-02-11 10,223,734 67,367 2.49 26 410,465,194 6,601,560 0.646 2008-02-04
238 2008-02-01 10,156,367 -255,997 2.47 25 410,465,194 6,558,060 0.646 2008-01-30
239 2008-01-30 10,412,364 -4,042 2.54 26 410,465,194 7,882,560 0.757 2008-01-28
240 2008-01-29 10,416,406 4,042 2.54 27 410,465,194 6,184,800 0.594 2008-01-25
241 2008-01-28 10,412,364 331,449 2.54 26 410,465,194 6,182,400 0.594 2008-01-24
242 2008-01-18 10,080,915 -40,420 2.46 26 410,465,194 8,679,120 0.861 2008-01-16
243 2008-01-07 10,121,335 -6,737 2.47 26 410,465,194 10,967,520 1.084 2008-01-03
244 2007-12-21 10,128,072 471,574 2.47 26 410,465,194 10,824,480 1.069 2007-12-19
245 2007-12-20 9,656,498 6,737 2.35 25 410,465,194 9,317,100 0.965 2007-12-18
246 2007-12-11 9,649,761 101,052 2.35 25 410,465,194 11,602,440 1.202 2007-12-07
247 2007-11-14 9,548,709 -101,052 2.39 24 400,360,027 12,189,640 1.277 2007-11-12
248 2007-11-13 9,649,761 20,210 2.41 24 400,360,027 12,605,120 1.306 2007-11-09
249 2007-11-12 9,629,551 33,684 2.41 23 400,360,027 12,578,721 1.306 2007-11-08
250 2007-11-07 9,595,867 -168,419 2.40 23 400,360,027 13,959,121 1.455 2007-11-05
251 2007-11-01 9,764,286 -67,368 2.44 24 400,360,027 17,102,920 1.752 2007-10-30
252 2007-10-31 9,831,654 94,315 2.46 24 400,360,027 17,512,800 1.781 2007-10-29
253 2007-10-29 9,737,339 67,368 2.56 24 380,149,693 12,574,980 1.291 2007-10-25
254 2007-10-25 9,669,971 26,947 2.54 24 380,149,693 12,200,900 1.262 2007-10-23
255 2007-10-23 9,643,024 -33,684 2.54 24 380,149,693 12,596,320 1.306 2007-10-18
256 2007-10-22 9,676,708 -4,042 2.55 25 380,149,693 11,634,840 1.202 2007-10-17
257 2007-10-16 9,680,750 -154,946 2.55 25 380,149,693 13,938,900 1.440 2007-10-12
258 2007-10-15 9,835,696 53,894 2.59 25 380,149,693 14,892,000 1.514 2007-10-11
259 2007-10-12 9,781,802 26,947 2.57 24 380,149,693 15,899,735 1.625 2007-10-10
260 2007-10-11 9,754,855 44,747 2.57 24 380,149,693 15,565,000 1.596 2007-10-09
261 2007-10-09 9,710,108 26,824 2.57 24 378,405,887 16,217,601 1.670 2007-10-05
262 2007-10-02 9,683,284 33,529 2.56 24 378,405,887 16,461,600 1.700 2007-09-27
263 2007-09-28 9,649,755 -46,941 2.69 24 358,288,261 16,260,701 1.685 2007-09-25
264 2007-09-27 9,696,696 26,824 2.71 24 358,288,261 16,918,200 1.745 2007-09-24
265 2007-09-24 9,669,872 64,376 2.70 24 358,288,261 18,745,999 1.939 2007-09-20
266 2007-09-21 9,605,496 26,824 2.68 24 358,288,261 19,050,920 1.983 2007-09-19
267 2007-09-20 9,578,672 67,058 2.67 23 358,288,261 19,711,919 2.058 2007-09-18
268 2007-09-19 9,511,614 10,730 2.65 23 358,288,261 20,566,801 2.162 2007-09-17
269 2007-09-18 9,500,884 45,600 2.65 23 358,288,261 21,110,320 2.222 2007-09-14
270 2007-09-17 9,455,284 -17,436 2.64 23 358,288,261 21,854,999 2.311 2007-09-13
271 2007-09-12 9,472,720 -63,035 2.64 23 358,288,261 20,906,481 2.207 2007-09-10
272 2007-09-11 9,535,755 -20,117 2.66 24 358,288,261 19,908,000 2.088 2007-09-07
273 2007-09-04 9,555,872 -311,153 2.67 24 358,288,261 19,522,499 2.043 2007-08-31
274 2007-09-03 9,867,025 20,118 2.75 24 358,288,261 20,011,040 2.028 2007-08-30
275 2007-08-31 9,846,907 71,082 2.75 24 358,288,261 19,970,239 2.028 2007-08-29
276 2007-08-30 9,775,825 -42,918 2.73 22 358,288,261 19,388,740 1.983 2007-08-28
277 2007-08-28 9,818,743 -32,188 2.74 22 358,288,261 20,938,061 2.132 2007-08-24
278 2007-08-27 9,850,931 32,188 2.75 22 358,288,261 21,300,500 2.162 2007-08-23
279 2007-08-24 9,818,743 100,588 2.74 22 358,288,261 20,352,381 2.073 2007-08-22
280 2007-08-23 9,718,155 -60,352 2.71 21 358,288,261 18,404,841 1.894 2007-08-21
281 2007-08-22 9,778,507 -53,647 2.73 21 358,288,261 18,810,779 1.924 2007-08-20
282 2007-08-21 9,832,154 -147,530 2.74 21 358,288,261 17,741,019 1.804 2007-08-17
283 2007-08-20 9,979,684 -33,529 2.79 21 358,288,261 21,281,261 2.132 2007-08-16
284 2007-08-17 10,013,213 -166,306 2.79 20 358,288,261 24,637,800 2.461 2007-08-15
285 2007-08-16 10,179,519 -159,600 2.84 20 358,288,261 25,806,000 2.535 2007-08-14
286 2007-08-15 10,339,119 -6,706 2.89 20 358,288,261 23,127,001 2.237 2007-08-13
287 2007-08-14 10,345,825 114,000 2.89 20 358,288,261 24,221,961 2.341 2007-08-10
288 2007-08-13 10,231,825 87,177 2.86 20 358,288,261 25,633,441 2.505 2007-08-09
289 2007-08-10 10,144,648 -26,824 2.83 20 358,288,261 19,363,840 1.909 2007-08-08
290 2007-08-09 10,171,472 101,930 2.84 20 358,288,261 17,898,240 1.760 2007-08-07
291 2007-08-08 10,069,542 59,011 2.81 20 358,288,261 22,223,679 2.207 2007-08-06
292 2007-08-07 10,010,531 -134,117 2.79 20 358,288,261 25,825,441 2.580 2007-08-03
293 2007-08-06 10,144,648 -556,588 2.83 20 358,288,261 14,220,320 1.402 2007-08-02
294 2007-08-02 10,701,236 67,059 2.99 21 358,288,261 17,075,060 1.596 2007-07-31
295 2007-08-01 10,634,177 -10,730 2.97 21 358,288,261 14,906,520 1.402 2007-07-30
296 2007-07-31 10,644,907 10,730 2.97 21 358,288,261 13,969,121 1.312 2007-07-27
297 2007-07-27 10,634,177 33,529 2.97 21 358,288,261 15,382,260 1.446 2007-07-25
298 2007-07-26 10,600,648 -20,117 2.96 21 358,288,261 15,649,920 1.476 2007-07-24
299 2007-07-24 10,620,765 -33,530 2.96 21 358,288,261 15,679,619 1.476 2007-07-20
300 2007-07-23 10,654,295 -13,412 2.97 21 358,288,261 15,729,120 1.476 2007-07-19
301 2007-07-20 10,667,707 13,412 2.98 21 358,288,261 16,703,401 1.566 2007-07-18
302 2007-07-13 10,654,295 -26,823 2.97 21 358,288,261 15,570,240 1.461 2007-07-11
303 2007-07-12 10,681,118 -268,235 2.98 21 358,288,261 15,768,720 1.476 2007-07-10
304 2007-07-11 10,949,353 328,588 3.06 21 358,288,261 16,491,280 1.506 2007-07-09
305 2007-07-10 10,620,765 33,529 2.96 21 358,288,261 15,996,379 1.506 2007-07-06
306 2007-07-09 10,587,236 261,529 2.95 21 358,288,261 15,630,120 1.476 2007-07-05
307 2007-07-06 10,325,707 -167,647 2.88 20 358,288,261 16,321,880 1.581 2007-07-04
308 2007-07-05 10,493,354 -64,376 2.93 20 358,288,261 13,613,760 1.297 2007-07-03
309 2007-07-03 10,557,730 -22,800 2.95 20 358,288,261 15,586,560 1.476 2007-06-28
310 2007-06-28 10,580,530 -107,294 2.95 20 358,288,261 17,355,800 1.640 2007-06-26
311 2007-06-27 10,687,824 -33,530 2.98 21 358,288,261 18,966,220 1.775 2007-06-25
312 2007-06-26 10,721,354 2.99 21 358,288,261 17,267,041 1.611 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top