Magnus Concordia Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,335,409,503 | 200,000 | 92.3210 | 5,779,196,660 | 2025-09-30 |
| 2 | 2025-10-09 | 5,335,209,503 | 80,000 | 92.3175 | 5,779,196,660 | 2025-09-30 |
| 3 | 2025-10-08 | 5,335,129,503 | 680,000 | 92.3161 | 5,779,196,660 | 2025-09-30 |
| 4 | 2025-10-06 | 5,334,449,503 | -40,000 | 92.3043 | 5,779,196,660 | 2025-09-30 |
| 5 | 2025-10-03 | 5,334,489,503 | 1,000,000 | 92.3050 | 5,779,196,660 | 2025-09-30 |
| 6 | 2025-10-02 | 5,333,489,503 | 75,004 | 92.2877 | 5,779,196,660 | 2025-09-30 |
| 7 | 2025-09-30 | 5,333,414,499 | 0 | 92.2864 | 5,779,196,660 | 2025-09-30 |
| 8 | 2025-09-29 | 5,333,414,499 | 100,000 | 92.2864 | 5,779,196,660 | 2025-08-31 |
| 9 | 2025-09-26 | 5,333,314,499 | -300,000 | 92.2847 | 5,779,196,660 | 2025-08-31 |
| 10 | 2025-09-25 | 5,333,614,499 | -80,000 | 92.2899 | 5,779,196,660 | 2025-08-31 |
| 11 | 2025-09-24 | 5,333,694,499 | -80,000 | 92.2913 | 5,779,196,660 | 2025-08-31 |
| 12 | 2025-09-23 | 5,333,774,499 | 40,000 | 92.2927 | 5,779,196,660 | 2025-08-31 |
| 13 | 2025-09-22 | 5,333,734,499 | 0 | 92.2920 | 5,779,196,660 | 2025-08-31 |
| 14 | 2025-09-19 | 5,333,734,499 | 0 | 92.2920 | 5,779,196,660 | 2025-08-31 |
| 15 | 2025-09-18 | 5,333,734,499 | 1,760,000 | 92.2920 | 5,779,196,660 | 2025-08-31 |
| 16 | 2025-09-17 | 5,331,974,499 | -620,000 | 92.2615 | 5,779,196,660 | 2025-08-31 |
| 17 | 2025-09-16 | 5,332,594,499 | 0 | 92.2722 | 5,779,196,660 | 2025-08-31 |
| 18 | 2025-09-15 | 5,332,594,499 | 20,000 | 92.2722 | 5,779,196,660 | 2025-08-31 |
| 19 | 2025-09-12 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 20 | 2025-09-11 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 21 | 2025-09-10 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 22 | 2025-09-09 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 23 | 2025-09-08 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 24 | 2025-09-05 | 5,332,574,499 | 0 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 25 | 2025-09-04 | 5,332,574,499 | 180,000 | 92.2719 | 5,779,196,660 | 2025-08-31 |
| 26 | 2025-09-03 | 5,332,394,499 | -20,000 | 92.2688 | 5,779,196,660 | 2025-08-31 |
| 27 | 2025-09-02 | 5,332,414,499 | 160,000 | 92.2691 | 5,779,196,660 | 2025-08-31 |
| 28 | 2025-09-01 | 5,332,254,499 | -25,000 | 92.2664 | 5,779,196,660 | 2025-08-31 |
| 29 | 2025-08-29 | 5,332,279,499 | 60,000 | 92.2668 | 5,779,196,660 | 2025-07-31 |
| 30 | 2025-08-28 | 5,332,219,499 | 1,000 | 92.2658 | 5,779,196,660 | 2025-07-31 |
| 31 | 2025-08-27 | 5,332,218,499 | 0 | 92.2657 | 5,779,196,660 | 2025-07-31 |
| 32 | 2025-08-26 | 5,332,218,499 | 0 | 92.2657 | 5,779,196,660 | 2025-07-31 |
| 33 | 2025-08-25 | 5,332,218,499 | 0 | 92.2657 | 5,779,196,660 | 2025-07-31 |
| 34 | 2025-08-22 | 5,332,218,499 | -20,000 | 92.2657 | 5,779,196,660 | 2025-07-31 |
| 35 | 2025-08-21 | 5,332,238,499 | 100,000 | 92.2661 | 5,779,196,660 | 2025-07-31 |
| 36 | 2025-08-20 | 5,332,138,499 | 4,530,000 | 92.2644 | 5,779,196,660 | 2025-07-31 |
| 37 | 2025-08-19 | 5,327,608,499 | 0 | 92.1860 | 5,779,196,660 | 2025-07-31 |
| 38 | 2025-08-18 | 5,327,608,499 | -860,000 | 92.1860 | 5,779,196,660 | 2025-07-31 |
| 39 | 2025-08-15 | 5,328,468,499 | 0 | 92.2009 | 5,779,196,660 | 2025-07-31 |
| 40 | 2025-08-14 | 5,328,468,499 | 0 | 92.2009 | 5,779,196,660 | 2025-07-31 |
| 41 | 2025-08-13 | 5,328,468,499 | -80,000 | 92.2009 | 5,779,196,660 | 2025-07-31 |
| 42 | 2025-08-12 | 5,328,548,499 | -40,000 | 92.2022 | 5,779,196,660 | 2025-07-31 |
| 43 | 2025-08-11 | 5,328,588,499 | 0 | 92.2029 | 5,779,196,660 | 2025-07-31 |
| 44 | 2025-08-08 | 5,328,588,499 | 0 | 92.2029 | 5,779,196,660 | 2025-07-31 |
| 45 | 2025-08-07 | 5,328,588,499 | 0 | 92.2029 | 5,779,196,660 | 2025-07-31 |
| 46 | 2025-08-06 | 5,328,588,499 | -20,000 | 92.2029 | 5,779,196,660 | 2025-07-31 |
| 47 | 2025-08-05 | 5,328,608,499 | 220,000 | 92.2033 | 5,779,196,660 | 2025-07-31 |
| 48 | 2025-08-04 | 5,328,388,499 | 0 | 92.1995 | 5,779,196,660 | 2025-07-31 |
| 49 | 2025-08-01 | 5,328,388,499 | -40,000 | 92.1995 | 5,779,196,660 | 2025-07-31 |
| 50 | 2025-07-31 | 5,328,428,499 | -180,000 | 92.2002 | 5,779,196,660 | 2025-07-31 |
| 51 | 2025-07-30 | 5,328,608,499 | -18,400 | 92.2033 | 5,779,196,660 | 2025-06-30 |
| 52 | 2025-07-29 | 5,328,626,899 | 0 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 53 | 2025-07-28 | 5,328,626,899 | 0 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 54 | 2025-07-25 | 5,328,626,899 | 0 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 55 | 2025-07-24 | 5,328,626,899 | 0 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 56 | 2025-07-23 | 5,328,626,899 | 0 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 57 | 2025-07-22 | 5,328,626,899 | -280,000 | 92.2036 | 5,779,196,660 | 2025-06-30 |
| 58 | 2025-07-21 | 5,328,906,899 | 60,000 | 92.2084 | 5,779,196,660 | 2025-06-30 |
| 59 | 2025-07-18 | 5,328,846,899 | 112,000 | 92.2074 | 5,779,196,660 | 2025-06-30 |
| 60 | 2025-07-17 | 5,328,734,899 | 0 | 92.2055 | 5,779,196,660 | 2025-06-30 |
| 61 | 2025-07-16 | 5,328,734,899 | -40,000 | 92.2055 | 5,779,196,660 | 2025-06-30 |
| 62 | 2025-07-15 | 5,328,774,899 | -100,000 | 92.2062 | 5,779,196,660 | 2025-06-30 |
| 63 | 2025-07-14 | 5,328,874,899 | -100,000 | 92.2079 | 5,779,196,660 | 2025-06-30 |
| 64 | 2025-07-11 | 5,328,974,899 | 0 | 92.2096 | 5,779,196,660 | 2025-06-30 |
| 65 | 2025-07-10 | 5,328,974,899 | 0 | 92.2096 | 5,779,196,660 | 2025-06-30 |
| 66 | 2025-07-09 | 5,328,974,899 | -80,000 | 92.2096 | 5,779,196,660 | 2025-06-30 |
| 67 | 2025-07-08 | 5,329,054,899 | -40,000 | 92.2110 | 5,779,196,660 | 2025-06-30 |
| 68 | 2025-07-07 | 5,329,094,899 | 0 | 92.2117 | 5,779,196,660 | 2025-06-30 |
| 69 | 2025-07-04 | 5,329,094,899 | -3,600,000 | 92.2117 | 5,779,196,660 | 2025-06-30 |
| 70 | 2025-07-03 | 5,332,694,899 | 0 | 92.2740 | 5,779,196,660 | 2025-06-30 |
| 71 | 2025-07-02 | 5,332,694,899 | -40,000 | 92.2740 | 5,779,196,660 | 2025-06-30 |
| 72 | 2025-06-30 | 5,332,734,899 | -240,000 | 92.2747 | 5,779,196,660 | 2025-06-30 |
| 73 | 2025-06-27 | 5,332,974,899 | 220,000 | 92.2788 | 5,779,196,660 | 2025-05-31 |
| 74 | 2025-06-26 | 5,332,754,899 | 200,000 | 92.2750 | 5,779,196,660 | 2025-05-31 |
| 75 | 2025-06-25 | 5,332,554,899 | 60,000 | 92.2716 | 5,779,196,660 | 2025-05-31 |
| 76 | 2025-06-24 | 5,332,494,899 | -80,000 | 92.2705 | 5,779,196,660 | 2025-05-31 |
| 77 | 2025-06-23 | 5,332,574,899 | 20,000 | 92.2719 | 5,779,196,660 | 2025-05-31 |
| 78 | 2025-06-20 | 5,332,554,899 | -400,000 | 92.2716 | 5,779,196,660 | 2025-05-31 |
| 79 | 2025-06-19 | 5,332,954,899 | -800,000 | 92.2785 | 5,779,196,660 | 2025-05-31 |
| 80 | 2025-06-18 | 5,333,754,899 | 1,340,000 | 92.2923 | 5,779,196,660 | 2025-05-31 |
| 81 | 2025-06-17 | 5,332,414,899 | 280,000 | 92.2691 | 5,779,196,660 | 2025-05-31 |
| 82 | 2025-06-16 | 5,332,134,899 | -3,060,000 | 92.2643 | 5,779,196,660 | 2025-05-31 |
| 83 | 2025-06-13 | 5,335,194,899 | -8,505,000 | 92.3172 | 5,779,196,660 | 2025-05-31 |
| 84 | 2025-06-12 | 5,343,699,899 | 4,160,000 | 92.4644 | 5,779,196,660 | 2025-05-31 |
| 85 | 2025-06-11 | 5,339,539,899 | 0 | 92.3924 | 5,779,196,660 | 2025-05-31 |
| 86 | 2025-06-10 | 5,339,539,899 | 1,000,000 | 92.3924 | 5,779,196,660 | 2025-05-31 |
| 87 | 2025-06-09 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 88 | 2025-06-06 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 89 | 2025-06-05 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 90 | 2025-06-04 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 91 | 2025-06-03 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 92 | 2025-06-02 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-05-31 |
| 93 | 2025-05-30 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-04-30 |
| 94 | 2025-05-29 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-04-30 |
| 95 | 2025-05-28 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-04-30 |
| 96 | 2025-05-27 | 5,338,539,899 | 0 | 92.3751 | 5,779,196,660 | 2025-04-30 |
| 97 | 2025-05-26 | 5,338,539,899 | -220,000 | 92.3751 | 5,779,196,660 | 2025-04-30 |
| 98 | 2025-05-23 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 99 | 2025-05-22 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 100 | 2025-05-21 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 101 | 2025-05-20 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 102 | 2025-05-19 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 103 | 2025-05-16 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 104 | 2025-05-15 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 105 | 2025-05-14 | 5,338,759,899 | 0 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 106 | 2025-05-13 | 5,338,759,899 | 20,000 | 92.3789 | 5,779,196,660 | 2025-04-30 |
| 107 | 2025-05-12 | 5,338,739,899 | 800,000 | 92.3786 | 5,779,196,660 | 2025-04-30 |
| 108 | 2025-05-09 | 5,337,939,899 | 0 | 92.3647 | 5,779,196,660 | 2025-04-30 |
| 109 | 2025-05-08 | 5,337,939,899 | 640,000 | 92.3647 | 5,779,196,660 | 2025-04-30 |
| 110 | 2025-05-07 | 5,337,299,899 | 0 | 92.3537 | 5,779,196,660 | 2025-04-30 |
| 111 | 2025-05-06 | 5,337,299,899 | -620,000 | 92.3537 | 5,779,196,660 | 2025-04-30 |
| 112 | 2025-05-02 | 5,337,919,899 | 160,000 | 92.3644 | 5,779,196,660 | 2025-04-30 |
| 113 | 2025-04-30 | 5,337,759,899 | 0 | 92.3616 | 5,779,196,660 | 2025-04-30 |
| 114 | 2025-04-29 | 5,337,759,899 | -360,000 | 92.3616 | 5,779,196,660 | 2025-03-31 |
| 115 | 2025-04-28 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 116 | 2025-04-25 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 117 | 2025-04-24 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 118 | 2025-04-23 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 119 | 2025-04-22 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 120 | 2025-04-17 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 121 | 2025-04-16 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 122 | 2025-04-15 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 123 | 2025-04-14 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 124 | 2025-04-11 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 125 | 2025-04-10 | 5,338,119,899 | 0 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 126 | 2025-04-09 | 5,338,119,899 | 40,000 | 92.3679 | 5,779,196,660 | 2025-03-31 |
| 127 | 2025-04-08 | 5,338,079,899 | 20,000 | 92.3672 | 5,779,196,660 | 2025-03-31 |
| 128 | 2025-04-07 | 5,338,059,899 | 0 | 92.3668 | 5,779,196,660 | 2025-03-31 |
| 129 | 2025-04-03 | 5,338,059,899 | -160,000 | 92.3668 | 5,779,196,660 | 2025-03-31 |
| 130 | 2025-04-02 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-03-31 |
| 131 | 2025-04-01 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-03-31 |
| 132 | 2025-03-31 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-03-31 |
| 133 | 2025-03-28 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 134 | 2025-03-27 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 135 | 2025-03-26 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 136 | 2025-03-25 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 137 | 2025-03-24 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 138 | 2025-03-21 | 5,338,219,899 | 0 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 139 | 2025-03-20 | 5,338,219,899 | 180,000 | 92.3696 | 5,779,196,660 | 2025-02-28 |
| 140 | 2025-03-19 | 5,338,039,899 | -260,000 | 92.3665 | 5,779,196,660 | 2025-02-28 |
| 141 | 2025-03-18 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 142 | 2025-03-17 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 143 | 2025-03-14 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 144 | 2025-03-13 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 145 | 2025-03-12 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 146 | 2025-03-11 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 147 | 2025-03-10 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 148 | 2025-03-07 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 149 | 2025-03-06 | 5,338,299,899 | 0 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 150 | 2025-03-05 | 5,338,299,899 | -200,000 | 92.3710 | 5,779,196,660 | 2025-02-28 |
| 151 | 2025-03-04 | 5,338,499,899 | 0 | 92.3744 | 5,779,196,660 | 2025-02-28 |
| 152 | 2025-03-03 | 5,338,499,899 | 170,000 | 92.3744 | 5,779,196,660 | 2025-02-28 |
| 153 | 2025-02-28 | 5,338,329,899 | -100,000 | 92.3715 | 5,779,196,660 | 2025-02-28 |
| 154 | 2025-02-27 | 5,338,429,899 | 1,460,000 | 92.3732 | 5,779,196,660 | 2025-01-31 |
| 155 | 2025-02-26 | 5,336,969,899 | 0 | 92.3480 | 5,779,196,660 | 2025-01-31 |
| 156 | 2025-02-25 | 5,336,969,899 | 30,000 | 92.3480 | 5,779,196,660 | 2025-01-31 |
| 157 | 2025-02-24 | 5,336,939,899 | -500,000 | 92.3474 | 5,779,196,660 | 2025-01-31 |
| 158 | 2025-02-21 | 5,337,439,899 | 0 | 92.3561 | 5,779,196,660 | 2025-01-31 |
| 159 | 2025-02-20 | 5,337,439,899 | -720,000 | 92.3561 | 5,779,196,660 | 2025-01-31 |
| 160 | 2025-02-19 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 161 | 2025-02-18 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 162 | 2025-02-17 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 163 | 2025-02-14 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 164 | 2025-02-13 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 165 | 2025-02-12 | 5,338,159,899 | 0 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 166 | 2025-02-11 | 5,338,159,899 | 10,000 | 92.3685 | 5,779,196,660 | 2025-01-31 |
| 167 | 2025-02-10 | 5,338,149,899 | 0 | 92.3684 | 5,779,196,660 | 2025-01-31 |
| 168 | 2025-02-07 | 5,338,149,899 | -1,440,000 | 92.3684 | 5,779,196,660 | 2025-01-31 |
| 169 | 2025-02-06 | 5,339,589,899 | -300,000 | 92.3933 | 5,779,196,660 | 2025-01-31 |
| 170 | 2025-02-05 | 5,339,889,899 | -1,080,000 | 92.3985 | 5,779,196,660 | 2025-01-31 |
| 171 | 2025-02-04 | 5,340,969,899 | 40,000 | 92.4172 | 5,779,196,660 | 2025-01-31 |
| 172 | 2025-02-03 | 5,340,929,899 | 0 | 92.4165 | 5,779,196,660 | 2025-01-31 |
| 173 | 2025-01-28 | 5,340,929,899 | 0 | 92.4165 | 5,779,196,660 | 2024-12-31 |
| 174 | 2025-01-27 | 5,340,929,899 | 0 | 92.4165 | 5,779,196,660 | 2024-12-31 |
| 175 | 2025-01-24 | 5,340,929,899 | 0 | 92.4165 | 5,779,196,660 | 2024-12-31 |
| 176 | 2025-01-23 | 5,340,929,899 | 0 | 92.4165 | 5,779,196,660 | 2024-12-31 |
| 177 | 2025-01-22 | 5,340,929,899 | 130,000 | 92.4165 | 5,779,196,660 | 2024-12-31 |
| 178 | 2025-01-21 | 5,340,799,899 | 0 | 92.4142 | 5,779,196,660 | 2024-12-31 |
| 179 | 2025-01-20 | 5,340,799,899 | -1,080,000 | 92.4142 | 5,779,196,660 | 2024-12-31 |
| 180 | 2025-01-17 | 5,341,879,899 | -40,000 | 92.4329 | 5,779,196,660 | 2024-12-31 |
| 181 | 2025-01-16 | 5,341,919,899 | 0 | 92.4336 | 5,779,196,660 | 2024-12-31 |
| 182 | 2025-01-15 | 5,341,919,899 | 0 | 92.4336 | 5,779,196,660 | 2024-12-31 |
| 183 | 2025-01-14 | 5,341,919,899 | 0 | 92.4336 | 5,779,196,660 | 2024-12-31 |
| 184 | 2025-01-13 | 5,341,919,899 | 0 | 92.4336 | 5,779,196,660 | 2024-12-31 |
| 185 | 2025-01-10 | 5,341,919,899 | 20,000 | 92.4336 | 5,779,196,660 | 2024-12-31 |
| 186 | 2025-01-09 | 5,341,899,899 | 180,000 | 92.4333 | 5,779,196,660 | 2024-12-31 |
| 187 | 2025-01-08 | 5,341,719,899 | 0 | 92.4301 | 5,779,196,660 | 2024-12-31 |
| 188 | 2025-01-07 | 5,341,719,899 | 0 | 92.4301 | 5,779,196,660 | 2024-12-31 |
| 189 | 2025-01-06 | 5,341,719,899 | 0 | 92.4301 | 5,779,196,660 | 2024-12-31 |
| 190 | 2025-01-03 | 5,341,719,899 | 870,000 | 92.4301 | 5,779,196,660 | 2024-12-31 |
| 191 | 2025-01-02 | 5,340,849,899 | 0 | 92.4151 | 5,779,196,660 | 2024-12-31 |
| 192 | 2024-12-31 | 5,340,849,899 | 0 | 92.4151 | 5,779,196,660 | 2024-12-31 |
| 193 | 2024-12-30 | 5,340,849,899 | 0 | 92.4151 | 5,779,196,660 | 2024-11-30 |
| 194 | 2024-12-27 | 5,340,849,899 | -620,000 | 92.4151 | 5,779,196,660 | 2024-11-30 |
| 195 | 2024-12-24 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 196 | 2024-12-23 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 197 | 2024-12-20 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 198 | 2024-12-19 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 199 | 2024-12-18 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 200 | 2024-12-17 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 201 | 2024-12-16 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 202 | 2024-12-13 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 203 | 2024-12-12 | 5,341,469,899 | 0 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 204 | 2024-12-11 | 5,341,469,899 | -40,000 | 92.4258 | 5,779,196,660 | 2024-11-30 |
| 205 | 2024-12-10 | 5,341,509,899 | 0 | 92.4265 | 5,779,196,660 | 2024-11-30 |
| 206 | 2024-12-09 | 5,341,509,899 | -50,000 | 92.4265 | 5,779,196,660 | 2024-11-30 |
| 207 | 2024-12-06 | 5,341,559,899 | 0 | 92.4274 | 5,779,196,660 | 2024-11-30 |
| 208 | 2024-12-05 | 5,341,559,899 | -1,000,000 | 92.4274 | 5,779,196,660 | 2024-11-30 |
| 209 | 2024-12-04 | 5,342,559,899 | -20,000 | 92.4447 | 5,779,196,660 | 2024-11-30 |
| 210 | 2024-12-03 | 5,342,579,899 | 0 | 92.4450 | 5,779,196,660 | 2024-11-30 |
| 211 | 2024-12-02 | 5,342,579,899 | 0 | 92.4450 | 5,779,196,660 | 2024-11-30 |
| 212 | 2024-11-29 | 5,342,579,899 | 0 | 92.4450 | 5,779,196,660 | 2024-10-31 |
| 213 | 2024-11-28 | 5,342,579,899 | 0 | 92.4450 | 5,779,196,660 | 2024-10-31 |
| 214 | 2024-11-27 | 5,342,579,899 | 0 | 92.4450 | 5,779,196,660 | 2024-10-31 |
| 215 | 2024-11-26 | 5,342,579,899 | -600,000 | 92.4450 | 5,779,196,660 | 2024-10-31 |
| 216 | 2024-11-25 | 5,343,179,899 | 0 | 92.4554 | 5,779,196,660 | 2024-10-31 |
| 217 | 2024-11-22 | 5,343,179,899 | 0 | 92.4554 | 5,779,196,660 | 2024-10-31 |
| 218 | 2024-11-21 | 5,343,179,899 | -40,000 | 92.4554 | 5,779,196,660 | 2024-10-31 |
| 219 | 2024-11-20 | 5,343,219,899 | 0 | 92.4561 | 5,779,196,660 | 2024-10-31 |
| 220 | 2024-11-19 | 5,343,219,899 | 0 | 92.4561 | 5,779,196,660 | 2024-10-31 |
| 221 | 2024-11-18 | 5,343,219,899 | 0 | 92.4561 | 5,779,196,660 | 2024-10-31 |
| 222 | 2024-11-15 | 5,343,219,899 | -20,000 | 92.4561 | 5,779,196,660 | 2024-10-31 |
| 223 | 2024-11-14 | 5,343,239,899 | 0 | 92.4564 | 5,779,196,660 | 2024-10-31 |
| 224 | 2024-11-13 | 5,343,239,899 | 20,000 | 92.4564 | 5,779,196,660 | 2024-10-31 |
| 225 | 2024-11-12 | 5,343,219,899 | -20,000 | 92.4561 | 5,779,196,660 | 2024-10-31 |
| 226 | 2024-11-11 | 5,343,239,899 | 0 | 92.4564 | 5,779,196,660 | 2024-10-31 |
| 227 | 2024-11-08 | 5,343,239,899 | -140,000 | 92.4564 | 5,779,196,660 | 2024-10-31 |
| 228 | 2024-11-07 | 5,343,379,899 | 0 | 92.4589 | 5,779,196,660 | 2024-10-31 |
| 229 | 2024-11-06 | 5,343,379,899 | 0 | 92.4589 | 5,779,196,660 | 2024-10-31 |
| 230 | 2024-11-05 | 5,343,379,899 | 0 | 92.4589 | 5,779,196,660 | 2024-10-31 |
| 231 | 2024-11-04 | 5,343,379,899 | -920,000 | 92.4589 | 5,779,196,660 | 2024-10-31 |
| 232 | 2024-11-01 | 5,344,299,899 | 0 | 92.4748 | 5,779,196,660 | 2024-10-31 |
| 233 | 2024-10-31 | 5,344,299,899 | -40,000 | 92.4748 | 5,779,196,660 | 2024-10-31 |
| 234 | 2024-10-30 | 5,344,339,899 | 0 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 235 | 2024-10-29 | 5,344,339,899 | 0 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 236 | 2024-10-28 | 5,344,339,899 | -20,000 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 237 | 2024-10-25 | 5,344,359,899 | 0 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 238 | 2024-10-24 | 5,344,359,899 | 0 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 239 | 2024-10-23 | 5,344,359,899 | 20,000 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 240 | 2024-10-22 | 5,344,339,899 | 0 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 241 | 2024-10-21 | 5,344,339,899 | 0 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 242 | 2024-10-18 | 5,344,339,899 | -20,000 | 92.4755 | 5,779,196,660 | 2024-09-30 |
| 243 | 2024-10-17 | 5,344,359,899 | 0 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 244 | 2024-10-16 | 5,344,359,899 | 0 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 245 | 2024-10-15 | 5,344,359,899 | -100,000 | 92.4758 | 5,779,196,660 | 2024-09-30 |
| 246 | 2024-10-14 | 5,344,459,899 | -260,000 | 92.4776 | 5,779,196,660 | 2024-09-30 |
| 247 | 2024-10-10 | 5,344,719,899 | -60,000 | 92.4821 | 5,779,196,660 | 2024-09-30 |
| 248 | 2024-10-09 | 5,344,779,899 | 840,000 | 92.4831 | 5,779,196,660 | 2024-09-30 |
| 249 | 2024-10-08 | 5,343,939,899 | 1,270,000 | 92.4686 | 5,779,196,660 | 2024-09-30 |
| 250 | 2024-10-07 | 5,342,669,899 | -1,860,000 | 92.4466 | 5,779,196,660 | 2024-09-30 |
| 251 | 2024-10-04 | 5,344,529,899 | -1,000,000 | 92.4788 | 5,779,196,660 | 2024-09-30 |
| 252 | 2024-10-03 | 5,345,529,899 | -120,000 | 92.4961 | 5,779,196,660 | 2024-09-30 |
| 253 | 2024-10-02 | 5,345,649,899 | 0 | 92.4981 | 5,779,196,660 | 2024-09-30 |
| 254 | 2024-09-30 | 5,345,649,899 | 0 | 92.4981 | 5,779,196,660 | 2024-09-30 |
| 255 | 2024-09-27 | 5,345,649,899 | 0 | 92.4981 | 5,779,196,660 | 2024-08-31 |
| 256 | 2024-09-26 | 5,345,649,899 | 32,666 | 92.4981 | 5,779,196,660 | 2024-08-31 |
| 257 | 2024-09-25 | 5,345,617,233 | 0 | 92.4976 | 5,779,196,660 | 2024-08-31 |
| 258 | 2024-09-24 | 5,345,617,233 | 0 | 92.4976 | 5,779,196,660 | 2024-08-31 |
| 259 | 2024-09-23 | 5,345,617,233 | 40,000 | 92.4976 | 5,779,196,660 | 2024-08-31 |
| 260 | 2024-09-20 | 5,345,577,233 | 0 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 261 | 2024-09-19 | 5,345,577,233 | 0 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 262 | 2024-09-17 | 5,345,577,233 | 0 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 263 | 2024-09-16 | 5,345,577,233 | 0 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 264 | 2024-09-13 | 5,345,577,233 | 0 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 265 | 2024-09-12 | 5,345,577,233 | -840,000 | 92.4969 | 5,779,196,660 | 2024-08-31 |
| 266 | 2024-09-11 | 5,346,417,233 | 0 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 267 | 2024-09-10 | 5,346,417,233 | 0 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 268 | 2024-09-09 | 5,346,417,233 | 0 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 269 | 2024-09-05 | 5,346,417,233 | 0 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 270 | 2024-09-04 | 5,346,417,233 | 0 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 271 | 2024-09-03 | 5,346,417,233 | -80,000 | 92.5114 | 5,779,196,660 | 2024-08-31 |
| 272 | 2024-09-02 | 5,346,497,233 | 0 | 92.5128 | 5,779,196,660 | 2024-08-31 |
| 273 | 2024-08-30 | 5,346,497,233 | 0 | 92.5128 | 5,779,196,660 | 2024-07-31 |
| 274 | 2024-08-29 | 5,346,497,233 | 9,400,000 | 92.5128 | 5,779,196,660 | 2024-07-31 |
| 275 | 2024-08-28 | 5,337,097,233 | 0 | 92.3502 | 5,779,196,660 | 2024-07-31 |
| 276 | 2024-08-27 | 5,337,097,233 | 0 | 92.3502 | 5,779,196,660 | 2024-07-31 |
| 277 | 2024-08-26 | 5,337,097,233 | 0 | 92.3502 | 5,779,196,660 | 2024-07-31 |
| 278 | 2024-08-23 | 5,337,097,233 | -40,000 | 92.3502 | 5,779,196,660 | 2024-07-31 |
| 279 | 2024-08-22 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 280 | 2024-08-21 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 281 | 2024-08-20 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 282 | 2024-08-19 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 283 | 2024-08-16 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 284 | 2024-08-15 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 285 | 2024-08-14 | 5,337,137,233 | 180,000 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 286 | 2024-08-13 | 5,336,957,233 | 0 | 92.3477 | 5,779,196,660 | 2024-07-31 |
| 287 | 2024-08-12 | 5,336,957,233 | 0 | 92.3477 | 5,779,196,660 | 2024-07-31 |
| 288 | 2024-08-09 | 5,336,957,233 | -80,000 | 92.3477 | 5,779,196,660 | 2024-07-31 |
| 289 | 2024-08-08 | 5,337,037,233 | 20,000 | 92.3491 | 5,779,196,660 | 2024-07-31 |
| 290 | 2024-08-07 | 5,337,017,233 | -120,000 | 92.3488 | 5,779,196,660 | 2024-07-31 |
| 291 | 2024-08-06 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 292 | 2024-08-05 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 293 | 2024-08-02 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 294 | 2024-08-01 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 295 | 2024-07-31 | 5,337,137,233 | 0 | 92.3508 | 5,779,196,660 | 2024-07-31 |
| 296 | 2024-07-30 | 5,337,137,233 | -40,000 | 92.3508 | 5,779,196,660 | 2024-06-30 |
| 297 | 2024-07-29 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 298 | 2024-07-26 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 299 | 2024-07-25 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 300 | 2024-07-24 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 301 | 2024-07-23 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 302 | 2024-07-22 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 303 | 2024-07-19 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 304 | 2024-07-18 | 5,337,177,233 | -20,000 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 305 | 2024-07-17 | 5,337,197,233 | -20,000 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 306 | 2024-07-16 | 5,337,217,233 | 0 | 92.3522 | 5,779,196,660 | 2024-06-30 |
| 307 | 2024-07-15 | 5,337,217,233 | 0 | 92.3522 | 5,779,196,660 | 2024-06-30 |
| 308 | 2024-07-12 | 5,337,217,233 | 0 | 92.3522 | 5,779,196,660 | 2024-06-30 |
| 309 | 2024-07-11 | 5,337,217,233 | 0 | 92.3522 | 5,779,196,660 | 2024-06-30 |
| 310 | 2024-07-10 | 5,337,217,233 | 20,000 | 92.3522 | 5,779,196,660 | 2024-06-30 |
| 311 | 2024-07-09 | 5,337,197,233 | 0 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 312 | 2024-07-08 | 5,337,197,233 | 0 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 313 | 2024-07-05 | 5,337,197,233 | 0 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 314 | 2024-07-04 | 5,337,197,233 | 0 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 315 | 2024-07-03 | 5,337,197,233 | 20,000 | 92.3519 | 5,779,196,660 | 2024-06-30 |
| 316 | 2024-07-02 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-06-30 |
| 317 | 2024-06-28 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-05-31 |
| 318 | 2024-06-27 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-05-31 |
| 319 | 2024-06-26 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-05-31 |
| 320 | 2024-06-25 | 5,337,177,233 | 0 | 92.3515 | 5,779,196,660 | 2024-05-31 |
| 321 | 2024-06-24 | 5,337,177,233 | 200,000 | 92.3515 | 5,779,196,660 | 2024-05-31 |
| 322 | 2024-06-21 | 5,336,977,233 | 0 | 92.3481 | 5,779,196,660 | 2024-05-31 |
| 323 | 2024-06-20 | 5,336,977,233 | 0 | 92.3481 | 5,779,196,660 | 2024-05-31 |
| 324 | 2024-06-19 | 5,336,977,233 | 0 | 92.3481 | 5,779,196,660 | 2024-05-31 |
| 325 | 2024-06-18 | 5,336,977,233 | 0 | 92.3481 | 5,779,196,660 | 2024-05-31 |
| 326 | 2024-06-17 | 5,336,977,233 | 140,000 | 92.3481 | 5,779,196,660 | 2024-05-31 |
| 327 | 2024-06-14 | 5,336,837,233 | 0 | 92.3457 | 5,779,196,660 | 2024-05-31 |
| 328 | 2024-06-13 | 5,336,837,233 | 0 | 92.3457 | 5,779,196,660 | 2024-05-31 |
| 329 | 2024-06-12 | 5,336,837,233 | 0 | 92.3457 | 5,779,196,660 | 2024-05-31 |
| 330 | 2024-06-11 | 5,336,837,233 | 0 | 92.3457 | 5,779,196,660 | 2024-05-31 |
| 331 | 2024-06-07 | 5,336,837,233 | 60,000 | 92.3457 | 5,779,196,660 | 2024-05-31 |
| 332 | 2024-06-06 | 5,336,777,233 | -100,000 | 92.3446 | 5,779,196,660 | 2024-05-31 |
| 333 | 2024-06-05 | 5,336,877,233 | 20,000 | 92.3464 | 5,779,196,660 | 2024-05-31 |
| 334 | 2024-06-04 | 5,336,857,233 | 0 | 92.3460 | 5,779,196,660 | 2024-05-31 |
| 335 | 2024-06-03 | 5,336,857,233 | 0 | 92.3460 | 5,779,196,660 | 2024-05-31 |
| 336 | 2024-05-31 | 5,336,857,233 | 0 | 92.3460 | 5,779,196,660 | 2024-05-31 |
| 337 | 2024-05-30 | 5,336,857,233 | 0 | 92.3460 | 5,779,196,660 | 2024-04-30 |
| 338 | 2024-05-29 | 5,336,857,233 | 260,000 | 92.3460 | 5,779,196,660 | 2024-04-30 |
| 339 | 2024-05-28 | 5,336,597,233 | 100,000 | 92.3415 | 5,779,196,660 | 2024-04-30 |
| 340 | 2024-05-27 | 5,336,497,233 | 280,000 | 92.3398 | 5,779,196,660 | 2024-04-30 |
| 341 | 2024-05-24 | 5,336,217,233 | 0 | 92.3349 | 5,779,196,660 | 2024-04-30 |
| 342 | 2024-05-23 | 5,336,217,233 | 780,000 | 92.3349 | 5,779,196,660 | 2024-04-30 |
| 343 | 2024-05-22 | 5,335,437,233 | -560,000 | 92.3214 | 5,779,196,660 | 2024-04-30 |
| 344 | 2024-05-21 | 5,335,997,233 | 2,472,000 | 92.3311 | 5,779,196,660 | 2024-04-30 |
| 345 | 2024-05-20 | 5,333,525,233 | 1,020,000 | 92.2883 | 5,779,196,660 | 2024-04-30 |
| 346 | 2024-05-17 | 5,332,505,233 | 40,000 | 92.2707 | 5,779,196,660 | 2024-04-30 |
| 347 | 2024-05-16 | 5,332,465,233 | 140,000 | 92.2700 | 5,779,196,660 | 2024-04-30 |
| 348 | 2024-05-14 | 5,332,325,233 | 140,000 | 92.2676 | 5,779,196,660 | 2024-04-30 |
| 349 | 2024-05-13 | 5,332,185,233 | 100,000 | 92.2652 | 5,779,196,660 | 2024-04-30 |
| 350 | 2024-05-10 | 5,332,085,233 | -20,000 | 92.2634 | 5,779,196,660 | 2024-04-30 |
| 351 | 2024-05-09 | 5,332,105,233 | -20,000 | 92.2638 | 5,779,196,660 | 2024-04-30 |
| 352 | 2024-05-08 | 5,332,125,233 | 0 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 353 | 2024-05-07 | 5,332,125,233 | 0 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 354 | 2024-05-06 | 5,332,125,233 | 0 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 355 | 2024-05-03 | 5,332,125,233 | 0 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 356 | 2024-05-02 | 5,332,125,233 | 0 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 357 | 2024-04-30 | 5,332,125,233 | 460,000 | 92.2641 | 5,779,196,660 | 2024-04-30 |
| 358 | 2024-04-29 | 5,331,665,233 | 0 | 92.2562 | 5,779,196,660 | 2024-03-31 |
| 359 | 2024-04-26 | 5,331,665,233 | 0 | 92.2562 | 5,779,196,660 | 2024-03-31 |
| 360 | 2024-04-25 | 5,331,665,233 | 0 | 92.2562 | 5,779,196,660 | 2024-03-31 |
| 361 | 2024-04-24 | 5,331,665,233 | -60,000 | 92.2562 | 5,779,196,660 | 2024-03-31 |
| 362 | 2024-04-23 | 5,331,725,233 | 0 | 92.2572 | 5,779,196,660 | 2024-03-31 |
| 363 | 2024-04-22 | 5,331,725,233 | 40,000 | 92.2572 | 5,779,196,660 | 2024-03-31 |
| 364 | 2024-04-19 | 5,331,685,233 | 0 | 92.2565 | 5,779,196,660 | 2024-03-31 |
| 365 | 2024-04-18 | 5,331,685,233 | -80,000 | 92.2565 | 5,779,196,660 | 2024-03-31 |
| 366 | 2024-04-17 | 5,331,765,233 | 0 | 92.2579 | 5,779,196,660 | 2024-03-31 |
| 367 | 2024-04-16 | 5,331,765,233 | 0 | 92.2579 | 5,779,196,660 | 2024-03-31 |
| 368 | 2024-04-15 | 5,331,765,233 | -1,480,000 | 92.2579 | 5,779,196,660 | 2024-03-31 |
| 369 | 2024-04-12 | 5,333,245,233 | 0 | 92.2835 | 5,779,196,660 | 2024-03-31 |
| 370 | 2024-04-11 | 5,333,245,233 | 1,360,000 | 92.2835 | 5,779,196,660 | 2024-03-31 |
| 371 | 2024-04-10 | 5,331,885,233 | 0 | 92.2600 | 5,779,196,660 | 2024-03-31 |
| 372 | 2024-04-09 | 5,331,885,233 | 0 | 92.2600 | 5,779,196,660 | 2024-03-31 |
| 373 | 2024-04-08 | 5,331,885,233 | 0 | 92.2600 | 5,779,196,660 | 2024-03-31 |
| 374 | 2024-04-05 | 5,331,885,233 | -40,000 | 92.2600 | 5,779,196,660 | 2024-03-31 |
| 375 | 2024-04-03 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-03-31 |
| 376 | 2024-04-02 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-03-31 |
| 377 | 2024-03-28 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-02-29 |
| 378 | 2024-03-27 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-02-29 |
| 379 | 2024-03-26 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-02-29 |
| 380 | 2024-03-25 | 5,331,925,233 | 0 | 92.2607 | 5,779,196,660 | 2024-02-29 |
| 381 | 2024-03-22 | 5,331,925,233 | -40,000 | 92.2607 | 5,779,196,660 | 2024-02-29 |
| 382 | 2024-03-21 | 5,331,965,233 | 0 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 383 | 2024-03-20 | 5,331,965,233 | 0 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 384 | 2024-03-19 | 5,331,965,233 | 0 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 385 | 2024-03-18 | 5,331,965,233 | 0 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 386 | 2024-03-15 | 5,331,965,233 | 0 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 387 | 2024-03-14 | 5,331,965,233 | 280,000 | 92.2614 | 5,779,196,660 | 2024-02-29 |
| 388 | 2024-03-13 | 5,331,685,233 | 0 | 92.2565 | 5,779,196,660 | 2024-02-29 |
| 389 | 2024-03-12 | 5,331,685,233 | 160,000 | 92.2565 | 5,779,196,660 | 2024-02-29 |
| 390 | 2024-03-11 | 5,331,525,233 | 80,000 | 92.2537 | 5,779,196,660 | 2024-02-29 |
| 391 | 2024-03-08 | 5,331,445,233 | 0 | 92.2524 | 5,779,196,660 | 2024-02-29 |
| 392 | 2024-03-07 | 5,331,445,233 | 0 | 92.2524 | 5,779,196,660 | 2024-02-29 |
| 393 | 2024-03-06 | 5,331,445,233 | 15,000 | 92.2524 | 5,779,196,660 | 2024-02-29 |
| 394 | 2024-03-05 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-02-29 |
| 395 | 2024-03-04 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-02-29 |
| 396 | 2024-03-01 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-02-29 |
| 397 | 2024-02-29 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-02-29 |
| 398 | 2024-02-28 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 399 | 2024-02-27 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 400 | 2024-02-26 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 401 | 2024-02-23 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 402 | 2024-02-22 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 403 | 2024-02-21 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 404 | 2024-02-20 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 405 | 2024-02-19 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 406 | 2024-02-16 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 407 | 2024-02-15 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 408 | 2024-02-14 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 409 | 2024-02-09 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 410 | 2024-02-08 | 5,331,430,233 | 0 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 411 | 2024-02-07 | 5,331,430,233 | 140,000 | 92.2521 | 5,779,196,660 | 2024-01-31 |
| 412 | 2024-02-06 | 5,331,290,233 | 0 | 92.2497 | 5,779,196,660 | 2024-01-31 |
| 413 | 2024-02-05 | 5,331,290,233 | -40,000 | 92.2497 | 5,779,196,660 | 2024-01-31 |
| 414 | 2024-02-02 | 5,331,330,233 | -60,000 | 92.2504 | 5,779,196,660 | 2024-01-31 |
| 415 | 2024-02-01 | 5,331,390,233 | 0 | 92.2514 | 5,779,196,660 | 2024-01-31 |
| 416 | 2024-01-31 | 5,331,390,233 | 0 | 92.2514 | 5,779,196,660 | 2024-01-31 |
| 417 | 2024-01-30 | 5,331,390,233 | 0 | 92.2514 | 5,779,196,660 | 2023-12-31 |
| 418 | 2024-01-29 | 5,331,390,233 | -60,000 | 92.2514 | 5,779,196,660 | 2023-12-31 |
| 419 | 2024-01-26 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 420 | 2024-01-25 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 421 | 2024-01-24 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 422 | 2024-01-23 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 423 | 2024-01-22 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 424 | 2024-01-19 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 425 | 2024-01-18 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 426 | 2024-01-17 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 427 | 2024-01-16 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 428 | 2024-01-15 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 429 | 2024-01-12 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 430 | 2024-01-11 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 431 | 2024-01-10 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 432 | 2024-01-09 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 433 | 2024-01-08 | 5,331,450,233 | 0 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 434 | 2024-01-05 | 5,331,450,233 | -80,000 | 92.2524 | 5,779,196,660 | 2023-12-31 |
| 435 | 2024-01-04 | 5,331,530,233 | 150,000 | 92.2538 | 5,779,196,660 | 2023-12-31 |
| 436 | 2024-01-03 | 5,331,380,233 | 0 | 92.2512 | 5,779,196,660 | 2023-12-31 |
| 437 | 2024-01-02 | 5,331,380,233 | 0 | 92.2512 | 5,779,196,660 | 2023-12-31 |
| 438 | 2023-12-29 | 5,331,380,233 | -30,000 | 92.2512 | 5,779,196,660 | 2023-11-30 |
| 439 | 2023-12-28 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 440 | 2023-12-27 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 441 | 2023-12-22 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 442 | 2023-12-21 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 443 | 2023-12-20 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 444 | 2023-12-19 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 445 | 2023-12-18 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 446 | 2023-12-15 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 447 | 2023-12-14 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 448 | 2023-12-13 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 449 | 2023-12-12 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 450 | 2023-12-11 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 451 | 2023-12-08 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 452 | 2023-12-07 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 453 | 2023-12-06 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 454 | 2023-12-05 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 455 | 2023-12-04 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 456 | 2023-12-01 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 457 | 2023-11-30 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-11-30 |
| 458 | 2023-11-29 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 459 | 2023-11-28 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 460 | 2023-11-27 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 461 | 2023-11-24 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 462 | 2023-11-23 | 5,331,410,233 | 0 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 463 | 2023-11-22 | 5,331,410,233 | -140,000 | 92.2518 | 5,779,196,660 | 2023-10-31 |
| 464 | 2023-11-21 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 465 | 2023-11-20 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 466 | 2023-11-17 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 467 | 2023-11-16 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 468 | 2023-11-15 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 469 | 2023-11-14 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 470 | 2023-11-13 | 5,331,550,233 | 0 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 471 | 2023-11-10 | 5,331,550,233 | -140,000 | 92.2542 | 5,779,196,660 | 2023-10-31 |
| 472 | 2023-11-09 | 5,331,690,233 | -20,000 | 92.2566 | 5,779,196,660 | 2023-10-31 |
| 473 | 2023-11-08 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 474 | 2023-11-07 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 475 | 2023-11-06 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 476 | 2023-11-03 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 477 | 2023-11-02 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 478 | 2023-11-01 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 479 | 2023-10-31 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-10-31 |
| 480 | 2023-10-30 | 5,331,710,233 | 0 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 481 | 2023-10-27 | 5,331,710,233 | 5,000 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 482 | 2023-10-26 | 5,331,705,233 | 0 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 483 | 2023-10-25 | 5,331,705,233 | 0 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 484 | 2023-10-24 | 5,331,705,233 | 0 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 485 | 2023-10-20 | 5,331,705,233 | 0 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 486 | 2023-10-19 | 5,331,705,233 | 160,000 | 92.2569 | 5,779,196,660 | 2023-09-30 |
| 487 | 2023-10-18 | 5,331,545,233 | 0 | 92.2541 | 5,779,196,660 | 2023-09-30 |
| 488 | 2023-10-17 | 5,331,545,233 | 0 | 92.2541 | 5,779,196,660 | 2023-09-30 |
| 489 | 2023-10-16 | 5,331,545,233 | 0 | 92.2541 | 5,779,196,660 | 2023-09-30 |
| 490 | 2023-10-13 | 5,331,545,233 | 0 | 92.2541 | 5,779,196,660 | 2023-09-30 |
| 491 | 2023-10-12 | 5,331,545,233 | -40,000 | 92.2541 | 5,779,196,660 | 2023-09-30 |
| 492 | 2023-10-11 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-09-30 |
| 493 | 2023-10-10 | 5,331,585,233 | 20,000 | 92.2548 | 5,779,196,660 | 2023-09-30 |
| 494 | 2023-10-09 | 5,331,565,233 | 0 | 92.2544 | 5,779,196,660 | 2023-09-30 |
| 495 | 2023-10-06 | 5,331,565,233 | 0 | 92.2544 | 5,779,196,660 | 2023-09-30 |
| 496 | 2023-10-05 | 5,331,565,233 | -20,000 | 92.2544 | 5,779,196,660 | 2023-09-30 |
| 497 | 2023-10-04 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-09-30 |
| 498 | 2023-10-03 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-09-30 |
| 499 | 2023-09-29 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 500 | 2023-09-28 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 501 | 2023-09-27 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 502 | 2023-09-26 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 503 | 2023-09-25 | 5,331,585,233 | 0 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 504 | 2023-09-22 | 5,331,585,233 | 100,000 | 92.2548 | 5,779,196,660 | 2023-08-31 |
| 505 | 2023-09-21 | 5,331,485,233 | 0 | 92.2531 | 5,779,196,660 | 2023-08-31 |
| 506 | 2023-09-20 | 5,331,485,233 | 0 | 92.2531 | 5,779,196,660 | 2023-08-31 |
| 507 | 2023-09-19 | 5,331,485,233 | -75,444 | 92.2531 | 5,779,196,660 | 2023-08-31 |
| 508 | 2023-09-18 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 509 | 2023-09-15 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 510 | 2023-09-14 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 511 | 2023-09-13 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 512 | 2023-09-12 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 513 | 2023-09-11 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 514 | 2023-09-07 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 515 | 2023-09-06 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 516 | 2023-09-05 | 5,331,560,677 | 0 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 517 | 2023-09-04 | 5,331,560,677 | -40,000 | 92.2544 | 5,779,196,660 | 2023-08-31 |
| 518 | 2023-08-31 | 5,331,600,677 | 0 | 92.2550 | 5,779,196,660 | 2023-08-31 |
| 519 | 2023-08-30 | 5,331,600,677 | 20,000 | 92.2550 | 5,779,196,660 | 2023-07-31 |
| 520 | 2023-08-29 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 521 | 2023-08-28 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 522 | 2023-08-25 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 523 | 2023-08-24 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 524 | 2023-08-23 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 525 | 2023-08-22 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 526 | 2023-08-21 | 5,331,580,677 | 0 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 527 | 2023-08-18 | 5,331,580,677 | -80,000 | 92.2547 | 5,779,196,660 | 2023-07-31 |
| 528 | 2023-08-17 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 529 | 2023-08-16 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 530 | 2023-08-15 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 531 | 2023-08-14 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 532 | 2023-08-11 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 533 | 2023-08-10 | 5,331,660,677 | 0 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 534 | 2023-08-09 | 5,331,660,677 | -20,000 | 92.2561 | 5,779,196,660 | 2023-07-31 |
| 535 | 2023-08-08 | 5,331,680,677 | 0 | 92.2564 | 5,779,196,660 | 2023-07-31 |
| 536 | 2023-08-07 | 5,331,680,677 | -60,000 | 92.2564 | 5,779,196,660 | 2023-07-31 |
| 537 | 2023-08-04 | 5,331,740,677 | -40,000 | 92.2575 | 5,779,196,660 | 2023-07-31 |
| 538 | 2023-08-03 | 5,331,780,677 | -360,000 | 92.2582 | 5,779,196,660 | 2023-07-31 |
| 539 | 2023-08-02 | 5,332,140,677 | 340,000 | 92.2644 | 5,779,196,660 | 2023-07-31 |
| 540 | 2023-08-01 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-07-31 |
| 541 | 2023-07-31 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-07-31 |
| 542 | 2023-07-28 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 543 | 2023-07-27 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 544 | 2023-07-26 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 545 | 2023-07-25 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 546 | 2023-07-24 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 547 | 2023-07-21 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 548 | 2023-07-20 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 549 | 2023-07-19 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 550 | 2023-07-18 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 551 | 2023-07-14 | 5,331,800,677 | 20,000 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 552 | 2023-07-13 | 5,331,780,677 | -20,000 | 92.2582 | 5,779,196,660 | 2023-06-30 |
| 553 | 2023-07-12 | 5,331,800,677 | -140,000 | 92.2585 | 5,779,196,660 | 2023-06-30 |
| 554 | 2023-07-11 | 5,331,940,677 | 0 | 92.2609 | 5,779,196,660 | 2023-06-30 |
| 555 | 2023-07-10 | 5,331,940,677 | 0 | 92.2609 | 5,779,196,660 | 2023-06-30 |
| 556 | 2023-07-07 | 5,331,940,677 | 0 | 92.2609 | 5,779,196,660 | 2023-06-30 |
| 557 | 2023-07-06 | 5,331,940,677 | -40,000 | 92.2609 | 5,779,196,660 | 2023-06-30 |
| 558 | 2023-07-05 | 5,331,980,677 | 100,000 | 92.2616 | 5,779,196,660 | 2023-06-30 |
| 559 | 2023-07-04 | 5,331,880,677 | -40,000 | 92.2599 | 5,779,196,660 | 2023-06-30 |
| 560 | 2023-07-03 | 5,331,920,677 | 20,000 | 92.2606 | 5,779,196,660 | 2023-06-30 |
| 561 | 2023-06-30 | 5,331,900,677 | 0 | 92.2602 | 5,779,196,660 | 2023-06-30 |
| 562 | 2023-06-29 | 5,331,900,677 | -100,000 | 92.2602 | 5,779,196,660 | 2023-05-31 |
| 563 | 2023-06-28 | 5,332,000,677 | 0 | 92.2620 | 5,779,196,660 | 2023-05-31 |
| 564 | 2023-06-27 | 5,332,000,677 | 260,000 | 92.2620 | 5,779,196,660 | 2023-05-31 |
| 565 | 2023-06-26 | 5,331,740,677 | -240,000 | 92.2575 | 5,779,196,660 | 2023-05-31 |
| 566 | 2023-06-23 | 5,331,980,677 | -160,000 | 92.2616 | 5,779,196,660 | 2023-05-31 |
| 567 | 2023-06-21 | 5,332,140,677 | 640,000 | 92.2644 | 5,779,196,660 | 2023-05-31 |
| 568 | 2023-06-20 | 5,331,500,677 | 40,000 | 92.2533 | 5,779,196,660 | 2023-05-31 |
| 569 | 2023-06-19 | 5,331,460,677 | 140,000 | 92.2526 | 5,779,196,660 | 2023-05-31 |
| 570 | 2023-06-16 | 5,331,320,677 | 0 | 92.2502 | 5,779,196,660 | 2023-05-31 |
| 571 | 2023-06-15 | 5,331,320,677 | 0 | 92.2502 | 5,779,196,660 | 2023-05-31 |
| 572 | 2023-06-14 | 5,331,320,677 | 0 | 92.2502 | 5,779,196,660 | 2023-05-31 |
| 573 | 2023-06-13 | 5,331,320,677 | -480,000 | 92.2502 | 5,779,196,660 | 2023-05-31 |
| 574 | 2023-06-12 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-05-31 |
| 575 | 2023-06-09 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-05-31 |
| 576 | 2023-06-08 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-05-31 |
| 577 | 2023-06-07 | 5,331,800,677 | 0 | 92.2585 | 5,779,196,660 | 2023-05-31 |
| 578 | 2023-06-06 | 5,331,800,677 | -40,000 | 92.2585 | 5,779,196,660 | 2023-05-31 |
| 579 | 2023-06-05 | 5,331,840,677 | 0 | 92.2592 | 5,779,196,660 | 2023-05-31 |
| 580 | 2023-06-02 | 5,331,840,677 | 0 | 92.2592 | 5,779,196,660 | 2023-05-31 |
| 581 | 2023-06-01 | 5,331,840,677 | 720,000 | 92.2592 | 5,779,196,660 | 2023-05-31 |
| 582 | 2023-05-31 | 5,331,120,677 | 0 | 92.2467 | 5,779,196,660 | 2023-05-31 |
| 583 | 2023-05-30 | 5,331,120,677 | 0 | 92.2467 | 5,779,196,660 | 2023-04-30 |
| 584 | 2023-05-29 | 5,331,120,677 | 20,000 | 92.2467 | 5,779,196,660 | 2023-04-30 |
| 585 | 2023-05-25 | 5,331,100,677 | 20,000 | 92.2464 | 5,779,196,660 | 2023-04-30 |
| 586 | 2023-05-24 | 5,331,080,677 | 0 | 92.2461 | 5,779,196,660 | 2023-04-30 |
| 587 | 2023-05-23 | 5,331,080,677 | 0 | 92.2461 | 5,779,196,660 | 2023-04-30 |
| 588 | 2023-05-22 | 5,331,080,677 | -120,000 | 92.2461 | 5,779,196,660 | 2023-04-30 |
| 589 | 2023-05-19 | 5,331,200,677 | -40,000 | 92.2481 | 5,779,196,660 | 2023-04-30 |
| 590 | 2023-05-18 | 5,331,240,677 | 0 | 92.2488 | 5,779,196,660 | 2023-04-30 |
| 591 | 2023-05-17 | 5,331,240,677 | 50,000 | 92.2488 | 5,779,196,660 | 2023-04-30 |
| 592 | 2023-05-16 | 5,331,190,677 | -40,000 | 92.2480 | 5,779,196,660 | 2023-04-30 |
| 593 | 2023-05-15 | 5,331,230,677 | 0 | 92.2486 | 5,779,196,660 | 2023-04-30 |
| 594 | 2023-05-12 | 5,331,230,677 | -40,000 | 92.2486 | 5,779,196,660 | 2023-04-30 |
| 595 | 2023-05-11 | 5,331,270,677 | 0 | 92.2493 | 5,779,196,660 | 2023-04-30 |
| 596 | 2023-05-10 | 5,331,270,677 | 0 | 92.2493 | 5,779,196,660 | 2023-04-30 |
| 597 | 2023-05-09 | 5,331,270,677 | 0 | 92.2493 | 5,779,196,660 | 2023-04-30 |
| 598 | 2023-05-08 | 5,331,270,677 | 0 | 92.2493 | 5,779,196,660 | 2023-04-30 |
| 599 | 2023-05-05 | 5,331,270,677 | 340,000 | 92.2493 | 5,779,196,660 | 2023-04-30 |
| 600 | 2023-05-04 | 5,330,930,677 | -40,000 | 92.2435 | 5,779,196,660 | 2023-04-30 |
| 601 | 2023-05-03 | 5,330,970,677 | -60,000 | 92.2441 | 5,779,196,660 | 2023-04-30 |
| 602 | 2023-05-02 | 5,331,030,677 | 700,000 | 92.2452 | 5,779,196,660 | 2023-04-30 |
| 603 | 2023-04-28 | 5,330,330,677 | 0 | 92.2331 | 5,779,196,660 | 2023-03-31 |
| 604 | 2023-04-27 | 5,330,330,677 | 0 | 92.2331 | 5,779,196,660 | 2023-03-31 |
| 605 | 2023-04-26 | 5,330,330,677 | 0 | 92.2331 | 5,779,196,660 | 2023-03-31 |
| 606 | 2023-04-25 | 5,330,330,677 | 20,000 | 92.2331 | 5,779,196,660 | 2023-03-31 |
| 607 | 2023-04-24 | 5,330,310,677 | -300,000 | 92.2327 | 5,779,196,660 | 2023-03-31 |
| 608 | 2023-04-21 | 5,330,610,677 | 20,000 | 92.2379 | 5,779,196,660 | 2023-03-31 |
| 609 | 2023-04-20 | 5,330,590,677 | 20,000 | 92.2376 | 5,779,196,660 | 2023-03-31 |
| 610 | 2023-04-19 | 5,330,570,677 | -1,400,000 | 92.2372 | 5,779,196,660 | 2023-03-31 |
| 611 | 2023-04-18 | 5,331,970,677 | 0 | 92.2615 | 5,779,196,660 | 2023-03-31 |
| 612 | 2023-04-17 | 5,331,970,677 | 0 | 92.2615 | 5,779,196,660 | 2023-03-31 |
| 613 | 2023-04-14 | 5,331,970,677 | -60,000 | 92.2615 | 5,779,196,660 | 2023-03-31 |
| 614 | 2023-04-13 | 5,332,030,677 | -140,000 | 92.2625 | 5,779,196,660 | 2023-03-31 |
| 615 | 2023-04-12 | 5,332,170,677 | 80,000 | 92.2649 | 5,779,196,660 | 2023-03-31 |
| 616 | 2023-04-11 | 5,332,090,677 | 180,000 | 92.2635 | 5,779,196,660 | 2023-03-31 |
| 617 | 2023-04-06 | 5,331,910,677 | -40,000 | 92.2604 | 5,779,196,660 | 2023-03-31 |
| 618 | 2023-04-04 | 5,331,950,677 | 520,000 | 92.2611 | 5,779,196,660 | 2023-03-31 |
| 619 | 2023-04-03 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-03-31 |
| 620 | 2023-03-31 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-03-31 |
| 621 | 2023-03-30 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-02-28 |
| 622 | 2023-03-29 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-02-28 |
| 623 | 2023-03-28 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-02-28 |
| 624 | 2023-03-27 | 5,331,430,677 | 0 | 92.2521 | 5,779,196,660 | 2023-02-28 |
| 625 | 2023-03-24 | 5,331,430,677 | -160,000 | 92.2521 | 5,779,196,660 | 2023-02-28 |
| 626 | 2023-03-23 | 5,331,590,677 | 300,000 | 92.2549 | 5,779,196,660 | 2023-02-28 |
| 627 | 2023-03-22 | 5,331,290,677 | 150,000 | 92.2497 | 5,779,196,660 | 2023-02-28 |
| 628 | 2023-03-21 | 5,331,140,677 | -20,000 | 92.2471 | 5,779,196,660 | 2023-02-28 |
| 629 | 2023-03-20 | 5,331,160,677 | 0 | 92.2474 | 5,779,196,660 | 2023-02-28 |
| 630 | 2023-03-17 | 5,331,160,677 | -60,000 | 92.2474 | 5,779,196,660 | 2023-02-28 |
| 631 | 2023-03-16 | 5,331,220,677 | 180,000 | 92.2485 | 5,779,196,660 | 2023-02-28 |
| 632 | 2023-03-15 | 5,331,040,677 | -340,000 | 92.2454 | 5,779,196,660 | 2023-02-28 |
| 633 | 2023-03-14 | 5,331,380,677 | -300,000 | 92.2512 | 5,779,196,660 | 2023-02-28 |
| 634 | 2023-03-13 | 5,331,680,677 | -880,000 | 92.2564 | 5,779,196,660 | 2023-02-28 |
| 635 | 2023-03-10 | 5,332,560,677 | 1,620,000 | 92.2717 | 5,779,196,660 | 2023-02-28 |
| 636 | 2023-03-09 | 5,330,940,677 | -120,000 | 92.2436 | 5,779,196,660 | 2023-02-28 |
| 637 | 2023-03-08 | 5,331,060,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 638 | 2023-03-07 | 5,331,060,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 639 | 2023-03-06 | 5,331,060,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 640 | 2023-03-03 | 5,331,060,677 | 2,000 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 641 | 2023-03-02 | 5,331,058,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 642 | 2023-03-01 | 5,331,058,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 643 | 2023-02-28 | 5,331,058,677 | 0 | 92.2457 | 5,779,196,660 | 2023-02-28 |
| 644 | 2023-02-27 | 5,331,058,677 | 0 | 92.2457 | 5,779,196,660 | 2023-01-31 |
| 645 | 2023-02-24 | 5,331,058,677 | 0 | 92.2457 | 5,779,196,660 | 2023-01-31 |
| 646 | 2023-02-23 | 5,331,058,677 | 50,000 | 92.2457 | 5,779,196,660 | 2023-01-31 |
| 647 | 2023-02-22 | 5,331,008,677 | 0 | 92.2448 | 5,779,196,660 | 2023-01-31 |
| 648 | 2023-02-21 | 5,331,008,677 | -140,000 | 92.2448 | 5,779,196,660 | 2023-01-31 |
| 649 | 2023-02-20 | 5,331,148,677 | -340,000 | 92.2472 | 5,779,196,660 | 2023-01-31 |
| 650 | 2023-02-17 | 5,331,488,677 | -720,000 | 92.2531 | 5,779,196,660 | 2023-01-31 |
| 651 | 2023-02-16 | 5,332,208,677 | -1,140,000 | 92.2656 | 5,779,196,660 | 2023-01-31 |
| 652 | 2023-02-15 | 5,333,348,677 | -610,000 | 92.2853 | 5,779,196,660 | 2023-01-31 |
| 653 | 2023-02-14 | 5,333,958,677 | -920,000 | 92.2958 | 5,779,196,660 | 2023-01-31 |
| 654 | 2023-02-13 | 5,334,878,677 | -980,000 | 92.3118 | 5,779,196,660 | 2023-01-31 |
| 655 | 2023-02-10 | 5,335,858,677 | -2,620,000 | 92.3287 | 5,779,196,660 | 2023-01-31 |
| 656 | 2023-02-09 | 5,338,478,677 | -2,620,000 | 92.3741 | 5,779,196,660 | 2023-01-31 |
| 657 | 2023-02-08 | 5,341,098,677 | 20,000 | 92.4194 | 5,779,196,660 | 2023-01-31 |
| 658 | 2023-02-07 | 5,341,078,677 | 0 | 92.4191 | 5,779,196,660 | 2023-01-31 |
| 659 | 2023-02-06 | 5,341,078,677 | -320,000 | 92.4191 | 5,779,196,660 | 2023-01-31 |
| 660 | 2023-02-03 | 5,341,398,677 | -40,000 | 92.4246 | 5,779,196,660 | 2023-01-31 |
| 661 | 2023-02-02 | 5,341,438,677 | 0 | 92.4253 | 5,779,196,660 | 2023-01-31 |
| 662 | 2023-02-01 | 5,341,438,677 | 25,000 | 92.4253 | 5,779,196,660 | 2023-01-31 |
| 663 | 2023-01-31 | 5,341,413,677 | -480,000 | 92.4248 | 5,779,196,660 | 2023-01-31 |
| 664 | 2023-01-30 | 5,341,893,677 | -480,000 | 92.4332 | 5,779,196,660 | 2022-12-31 |
| 665 | 2023-01-27 | 5,342,373,677 | 0 | 92.4415 | 5,779,196,660 | 2022-12-31 |
| 666 | 2023-01-26 | 5,342,373,677 | 0 | 92.4415 | 5,779,196,660 | 2022-12-31 |
| 667 | 2023-01-20 | 5,342,373,677 | 0 | 92.4415 | 5,779,196,660 | 2022-12-31 |
| 668 | 2023-01-19 | 5,342,373,677 | -180,000 | 92.4415 | 5,779,196,660 | 2022-12-31 |
| 669 | 2023-01-18 | 5,342,553,677 | -140,000 | 92.4446 | 5,779,196,660 | 2022-12-31 |
| 670 | 2023-01-17 | 5,342,693,677 | 100,000 | 92.4470 | 5,779,196,660 | 2022-12-31 |
| 671 | 2023-01-16 | 5,342,593,677 | 0 | 92.4453 | 5,779,196,660 | 2022-12-31 |
| 672 | 2023-01-13 | 5,342,593,677 | 0 | 92.4453 | 5,779,196,660 | 2022-12-31 |
| 673 | 2023-01-12 | 5,342,593,677 | 0 | 92.4453 | 5,779,196,660 | 2022-12-31 |
| 674 | 2023-01-11 | 5,342,593,677 | -560,000 | 92.4453 | 5,779,196,660 | 2022-12-31 |
| 675 | 2023-01-10 | 5,343,153,677 | 0 | 92.4550 | 5,779,196,660 | 2022-12-31 |
| 676 | 2023-01-09 | 5,343,153,677 | -700,000 | 92.4550 | 5,779,196,660 | 2022-12-31 |
| 677 | 2023-01-06 | 5,343,853,677 | -280,000 | 92.4671 | 5,779,196,660 | 2022-12-31 |
| 678 | 2023-01-05 | 5,344,133,677 | -140,000 | 92.4719 | 5,779,196,660 | 2022-12-31 |
| 679 | 2023-01-04 | 5,344,273,677 | 0 | 92.4743 | 5,779,196,660 | 2022-12-31 |
| 680 | 2023-01-03 | 5,344,273,677 | 60,000 | 92.4743 | 5,779,196,660 | 2022-12-31 |
| 681 | 2022-12-30 | 5,344,213,677 | 0 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 682 | 2022-12-29 | 5,344,213,677 | 0 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 683 | 2022-12-28 | 5,344,213,677 | 0 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 684 | 2022-12-23 | 5,344,213,677 | 0 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 685 | 2022-12-22 | 5,344,213,677 | 0 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 686 | 2022-12-21 | 5,344,213,677 | 20,000 | 92.4733 | 5,779,196,660 | 2022-11-30 |
| 687 | 2022-12-20 | 5,344,193,677 | 100,000 | 92.4730 | 5,779,196,660 | 2022-11-30 |
| 688 | 2022-12-19 | 5,344,093,677 | 0 | 92.4712 | 5,779,196,660 | 2022-11-30 |
| 689 | 2022-12-16 | 5,344,093,677 | -20,000 | 92.4712 | 5,779,196,660 | 2022-11-30 |
| 690 | 2022-12-15 | 5,344,113,677 | -140,000 | 92.4716 | 5,779,196,660 | 2022-11-30 |
| 691 | 2022-12-14 | 5,344,253,677 | 0 | 92.4740 | 5,779,196,660 | 2022-11-30 |
| 692 | 2022-12-13 | 5,344,253,677 | -180,000 | 92.4740 | 5,779,196,660 | 2022-11-30 |
| 693 | 2022-12-12 | 5,344,433,677 | -740,000 | 92.4771 | 5,779,196,660 | 2022-11-30 |
| 694 | 2022-12-09 | 5,345,173,677 | -620,000 | 92.4899 | 5,779,196,660 | 2022-11-30 |
| 695 | 2022-12-08 | 5,345,793,677 | 0 | 92.5006 | 5,779,196,660 | 2022-11-30 |
| 696 | 2022-12-07 | 5,345,793,677 | 0 | 92.5006 | 5,779,196,660 | 2022-11-30 |
| 697 | 2022-12-06 | 5,345,793,677 | 0 | 92.5006 | 5,779,196,660 | 2022-11-30 |
| 698 | 2022-12-05 | 5,345,793,677 | 0 | 92.5006 | 5,779,196,660 | 2022-11-30 |
| 699 | 2022-12-02 | 5,345,793,677 | -20,000 | 92.5006 | 5,779,196,660 | 2022-11-30 |
| 700 | 2022-12-01 | 5,345,813,677 | -120,000 | 92.5010 | 5,779,196,660 | 2022-11-30 |
| 701 | 2022-11-30 | 5,345,933,677 | 0 | 92.5031 | 5,779,196,660 | 2022-11-30 |
| 702 | 2022-11-29 | 5,345,933,677 | 0 | 92.5031 | 5,779,196,660 | 2022-10-31 |
| 703 | 2022-11-28 | 5,345,933,677 | -80,000 | 92.5031 | 5,779,196,660 | 2022-10-31 |
| 704 | 2022-11-25 | 5,346,013,677 | 0 | 92.5044 | 5,779,196,660 | 2022-10-31 |
| 705 | 2022-11-24 | 5,346,013,677 | -200,000 | 92.5044 | 5,779,196,660 | 2022-10-31 |
| 706 | 2022-11-23 | 5,346,213,677 | 0 | 92.5079 | 5,779,196,660 | 2022-10-31 |
| 707 | 2022-11-22 | 5,346,213,677 | -60,000 | 92.5079 | 5,779,196,660 | 2022-10-31 |
| 708 | 2022-11-21 | 5,346,273,677 | 0 | 92.5089 | 5,779,196,660 | 2022-10-31 |
| 709 | 2022-11-18 | 5,346,273,677 | -300,000 | 92.5089 | 5,779,196,660 | 2022-10-31 |
| 710 | 2022-11-17 | 5,346,573,677 | -800,000 | 92.5141 | 5,779,196,660 | 2022-10-31 |
| 711 | 2022-11-16 | 5,347,373,677 | 40,000 | 92.5280 | 5,779,196,660 | 2022-10-31 |
| 712 | 2022-11-15 | 5,347,333,677 | 0 | 92.5273 | 5,779,196,660 | 2022-10-31 |
| 713 | 2022-11-14 | 5,347,333,677 | 0 | 92.5273 | 5,779,196,660 | 2022-10-31 |
| 714 | 2022-11-11 | 5,347,333,677 | -300,000 | 92.5273 | 5,779,196,660 | 2022-10-31 |
| 715 | 2022-11-10 | 5,347,633,677 | 0 | 92.5325 | 5,779,196,660 | 2022-10-31 |
| 716 | 2022-11-09 | 5,347,633,677 | -45,000 | 92.5325 | 5,779,196,660 | 2022-10-31 |
| 717 | 2022-11-08 | 5,347,678,677 | -20,000 | 92.5333 | 5,779,196,660 | 2022-10-31 |
| 718 | 2022-11-07 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 719 | 2022-11-04 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 720 | 2022-11-03 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 721 | 2022-11-02 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 722 | 2022-11-01 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 723 | 2022-10-31 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-10-31 |
| 724 | 2022-10-28 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 725 | 2022-10-27 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 726 | 2022-10-26 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 727 | 2022-10-25 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 728 | 2022-10-24 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 729 | 2022-10-21 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 730 | 2022-10-20 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 731 | 2022-10-19 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 732 | 2022-10-18 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 733 | 2022-10-17 | 5,347,698,677 | 20,000 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 734 | 2022-10-14 | 5,347,678,677 | -20,000 | 92.5333 | 5,779,196,660 | 2022-09-30 |
| 735 | 2022-10-13 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 736 | 2022-10-12 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 737 | 2022-10-11 | 5,347,698,677 | 0 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 738 | 2022-10-10 | 5,347,698,677 | -210,000 | 92.5336 | 5,779,196,660 | 2022-09-30 |
| 739 | 2022-10-07 | 5,347,908,677 | 0 | 92.5372 | 5,779,196,660 | 2022-09-30 |
| 740 | 2022-10-06 | 5,347,908,677 | 0 | 92.5372 | 5,779,196,660 | 2022-09-30 |
| 741 | 2022-10-05 | 5,347,908,677 | 0 | 92.5372 | 5,779,196,660 | 2022-09-30 |
| 742 | 2022-10-03 | 5,347,908,677 | 0 | 92.5372 | 5,779,196,660 | 2022-09-30 |
| 743 | 2022-09-30 | 5,347,908,677 | 40,000 | 92.5372 | 5,779,196,660 | 2022-09-30 |
| 744 | 2022-09-29 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 745 | 2022-09-28 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 746 | 2022-09-27 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 747 | 2022-09-26 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 748 | 2022-09-23 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 749 | 2022-09-22 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 750 | 2022-09-21 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 751 | 2022-09-20 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 752 | 2022-09-19 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 753 | 2022-09-16 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 754 | 2022-09-15 | 5,347,868,677 | 0 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 755 | 2022-09-14 | 5,347,868,677 | 70,000 | 92.5365 | 5,779,196,660 | 2022-08-31 |
| 756 | 2022-09-13 | 5,347,798,677 | 0 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 757 | 2022-09-09 | 5,347,798,677 | 0 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 758 | 2022-09-08 | 5,347,798,677 | 0 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 759 | 2022-09-07 | 5,347,798,677 | 0 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 760 | 2022-09-06 | 5,347,798,677 | 0 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 761 | 2022-09-05 | 5,347,798,677 | 20,000 | 92.5353 | 5,779,196,660 | 2022-08-31 |
| 762 | 2022-09-02 | 5,347,778,677 | -40,000 | 92.5350 | 5,779,196,660 | 2022-08-31 |
| 763 | 2022-09-01 | 5,347,818,677 | 0 | 92.5357 | 5,779,196,660 | 2022-08-31 |
| 764 | 2022-08-31 | 5,347,818,677 | -20,000 | 92.5357 | 5,779,196,660 | 2022-08-31 |
| 765 | 2022-08-30 | 5,347,838,677 | 0 | 92.5360 | 5,779,196,660 | 2022-07-31 |
| 766 | 2022-08-29 | 5,347,838,677 | 0 | 92.5360 | 5,779,196,660 | 2022-07-31 |
| 767 | 2022-08-26 | 5,347,838,677 | 0 | 92.5360 | 5,779,196,660 | 2022-07-31 |
| 768 | 2022-08-25 | 5,347,838,677 | -20,000 | 92.5360 | 5,779,196,660 | 2022-07-31 |
| 769 | 2022-08-24 | 5,347,858,677 | -20,000 | 92.5364 | 5,779,196,660 | 2022-07-31 |
| 770 | 2022-08-23 | 5,347,878,677 | 0 | 92.5367 | 5,779,196,660 | 2022-07-31 |
| 771 | 2022-08-22 | 5,347,878,677 | -180,000 | 92.5367 | 5,779,196,660 | 2022-07-31 |
| 772 | 2022-08-19 | 5,348,058,677 | 160,000 | 92.5398 | 5,779,196,660 | 2022-07-31 |
| 773 | 2022-08-18 | 5,347,898,677 | 240,000 | 92.5371 | 5,779,196,660 | 2022-07-31 |
| 774 | 2022-08-17 | 5,347,658,677 | 0 | 92.5329 | 5,779,196,660 | 2022-07-31 |
| 775 | 2022-08-16 | 5,347,658,677 | 0 | 92.5329 | 5,779,196,660 | 2022-07-31 |
| 776 | 2022-08-15 | 5,347,658,677 | -200,000 | 92.5329 | 5,779,196,660 | 2022-07-31 |
| 777 | 2022-08-12 | 5,347,858,677 | -120,000 | 92.5364 | 5,779,196,660 | 2022-07-31 |
| 778 | 2022-08-11 | 5,347,978,677 | -120,000 | 92.5384 | 5,779,196,660 | 2022-07-31 |
| 779 | 2022-08-10 | 5,348,098,677 | -220,000 | 92.5405 | 5,779,196,660 | 2022-07-31 |
| 780 | 2022-08-09 | 5,348,318,677 | 40,000 | 92.5443 | 5,779,196,660 | 2022-07-31 |
| 781 | 2022-08-08 | 5,348,278,677 | 0 | 92.5436 | 5,779,196,660 | 2022-07-31 |
| 782 | 2022-08-05 | 5,348,278,677 | 0 | 92.5436 | 5,779,196,660 | 2022-07-31 |
| 783 | 2022-08-04 | 5,348,278,677 | 100,000 | 92.5436 | 5,779,196,660 | 2022-07-31 |
| 784 | 2022-08-03 | 5,348,178,677 | -60,000 | 92.5419 | 5,779,196,660 | 2022-07-31 |
| 785 | 2022-08-02 | 5,348,238,677 | 0 | 92.5429 | 5,779,196,660 | 2022-07-31 |
| 786 | 2022-08-01 | 5,348,238,677 | 0 | 92.5429 | 5,779,196,660 | 2022-07-31 |
| 787 | 2022-07-29 | 5,348,238,677 | -100,000 | 92.5429 | 5,779,196,660 | 2022-06-30 |
| 788 | 2022-07-28 | 5,348,338,677 | -220,000 | 92.5447 | 5,779,196,660 | 2022-06-30 |
| 789 | 2022-07-27 | 5,348,558,677 | 1,400,000 | 92.5485 | 5,779,196,660 | 2022-06-30 |
| 790 | 2022-07-26 | 5,347,158,677 | -70,000 | 92.5243 | 5,779,196,660 | 2022-06-30 |
| 791 | 2022-07-25 | 5,347,228,677 | 0 | 92.5255 | 5,779,196,660 | 2022-06-30 |
| 792 | 2022-07-22 | 5,347,228,677 | 0 | 92.5255 | 5,779,196,660 | 2022-06-30 |
| 793 | 2022-07-21 | 5,347,228,677 | 0 | 92.5255 | 5,779,196,660 | 2022-06-30 |
| 794 | 2022-07-20 | 5,347,228,677 | -60,000 | 92.5255 | 5,779,196,660 | 2022-06-30 |
| 795 | 2022-07-19 | 5,347,288,677 | -60,000 | 92.5265 | 5,779,196,660 | 2022-06-30 |
| 796 | 2022-07-18 | 5,347,348,677 | 0 | 92.5275 | 5,779,196,660 | 2022-06-30 |
| 797 | 2022-07-15 | 5,347,348,677 | 0 | 92.5275 | 5,779,196,660 | 2022-06-30 |
| 798 | 2022-07-14 | 5,347,348,677 | -780,000 | 92.5275 | 5,779,196,660 | 2022-06-30 |
| 799 | 2022-07-13 | 5,348,128,677 | 40,000 | 92.5410 | 5,779,196,660 | 2022-06-30 |
| 800 | 2022-07-12 | 5,348,088,677 | -140,000 | 92.5403 | 5,779,196,660 | 2022-06-30 |
| 801 | 2022-07-11 | 5,348,228,677 | 0 | 92.5428 | 5,779,196,660 | 2022-06-30 |
| 802 | 2022-07-08 | 5,348,228,677 | -40,000 | 92.5428 | 5,779,196,660 | 2022-06-30 |
| 803 | 2022-07-07 | 5,348,268,677 | 2,580,000 | 92.5435 | 5,779,196,660 | 2022-06-30 |
| 804 | 2022-07-06 | 5,345,688,677 | 12,000 | 92.4988 | 5,779,196,660 | 2022-06-30 |
| 805 | 2022-07-05 | 5,345,676,677 | -400,000 | 92.4986 | 5,779,196,660 | 2022-06-30 |
| 806 | 2022-07-04 | 5,346,076,677 | -27,960,000 | 92.5055 | 5,779,196,660 | 2022-06-30 |
| 807 | 2022-06-30 | 5,374,036,677 | -17,760,000 | 92.9893 | 5,779,196,660 | 2022-06-30 |
| 808 | 2022-06-29 | 5,391,796,677 | 0 | 93.2966 | 5,779,196,660 | 2022-05-31 |
| 809 | 2022-06-28 | 5,391,796,677 | 0 | 93.2966 | 5,779,196,660 | 2022-05-31 |
| 810 | 2022-06-27 | 5,391,796,677 | 0 | 93.2966 | 5,779,196,660 | 2022-05-31 |
| 811 | 2022-06-24 | 5,391,796,677 | 0 | 93.2966 | 5,779,196,660 | 2022-05-31 |
| 812 | 2022-06-23 | 5,391,796,677 | 100,000 | 93.2966 | 5,779,196,660 | 2022-05-31 |
| 813 | 2022-06-22 | 5,391,696,677 | -10,000 | 93.2949 | 5,779,196,660 | 2022-05-31 |
| 814 | 2022-06-21 | 5,391,706,677 | 40,000 | 93.2951 | 5,779,196,660 | 2022-05-31 |
| 815 | 2022-06-20 | 5,391,666,677 | 0 | 93.2944 | 5,779,196,660 | 2022-05-31 |
| 816 | 2022-06-17 | 5,391,666,677 | -80,000 | 93.2944 | 5,779,196,660 | 2022-05-31 |
| 817 | 2022-06-16 | 5,391,746,677 | 20,000 | 93.2958 | 5,779,196,660 | 2022-05-31 |
| 818 | 2022-06-15 | 5,391,726,677 | 0 | 93.2954 | 5,779,196,660 | 2022-05-31 |
| 819 | 2022-06-14 | 5,391,726,677 | 0 | 93.2954 | 5,779,196,660 | 2022-05-31 |
| 820 | 2022-06-13 | 5,391,726,677 | -80,000 | 93.2954 | 5,779,196,660 | 2022-05-31 |
| 821 | 2022-06-10 | 5,391,806,677 | -40,000 | 93.2968 | 5,779,196,660 | 2022-05-31 |
| 822 | 2022-06-09 | 5,391,846,677 | 5,350 | 93.2975 | 5,779,196,660 | 2022-05-31 |
| 823 | 2022-06-08 | 5,391,841,327 | -40,000 | 93.2974 | 5,779,196,660 | 2022-05-31 |
| 824 | 2022-06-07 | 5,391,881,327 | 0 | 93.2981 | 5,779,196,660 | 2022-05-31 |
| 825 | 2022-06-06 | 5,391,881,327 | 2,020,000 | 93.2981 | 5,779,196,660 | 2022-05-31 |
| 826 | 2022-06-02 | 5,389,861,327 | 0 | 93.2632 | 5,779,196,660 | 2022-05-31 |
| 827 | 2022-06-01 | 5,389,861,327 | 60,000 | 93.2632 | 5,779,196,660 | 2022-05-31 |
| 828 | 2022-05-31 | 5,389,801,327 | -2,920,000 | 93.2621 | 5,779,196,660 | 2022-05-31 |
| 829 | 2022-05-30 | 5,392,721,327 | -40,000 | 93.3126 | 5,779,196,660 | 2022-04-30 |
| 830 | 2022-05-27 | 5,392,761,327 | -560,000 | 93.3133 | 5,779,196,660 | 2022-04-30 |
| 831 | 2022-05-26 | 5,393,321,327 | 140,000 | 93.3230 | 5,779,196,660 | 2022-04-30 |
| 832 | 2022-05-25 | 5,393,181,327 | -6,360,000 | 93.3206 | 5,779,196,660 | 2022-04-30 |
| 833 | 2022-05-24 | 5,399,541,327 | -240,000 | 93.4307 | 5,779,196,660 | 2022-04-30 |
| 834 | 2022-05-23 | 5,399,781,327 | -380,000 | 93.4348 | 5,779,196,660 | 2022-04-30 |
| 835 | 2022-05-20 | 5,400,161,327 | -300,000 | 93.4414 | 5,779,196,660 | 2022-04-30 |
| 836 | 2022-05-19 | 5,400,461,327 | -180,000 | 93.4466 | 5,779,196,660 | 2022-04-30 |
| 837 | 2022-05-18 | 5,400,641,327 | -1,140,000 | 93.4497 | 5,779,196,660 | 2022-04-30 |
| 838 | 2022-05-17 | 5,401,781,327 | 0 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 839 | 2022-05-16 | 5,401,781,327 | 0 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 840 | 2022-05-13 | 5,401,781,327 | 0 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 841 | 2022-05-12 | 5,401,781,327 | 0 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 842 | 2022-05-11 | 5,401,781,327 | 0 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 843 | 2022-05-10 | 5,401,781,327 | -120,000 | 93.4694 | 5,779,196,660 | 2022-04-30 |
| 844 | 2022-05-06 | 5,401,901,327 | 380,000 | 93.4715 | 5,779,196,660 | 2022-04-30 |
| 845 | 2022-05-05 | 5,401,521,327 | 280,000 | 93.4649 | 5,779,196,660 | 2022-04-30 |
| 846 | 2022-05-04 | 5,401,241,327 | -40,000 | 93.4601 | 5,779,196,660 | 2022-04-30 |
| 847 | 2022-05-03 | 5,401,281,327 | 20,000 | 93.4608 | 5,779,196,660 | 2022-04-30 |
| 848 | 2022-04-29 | 5,401,261,327 | 40,000 | 93.4604 | 5,779,196,660 | 2022-03-31 |
| 849 | 2022-04-28 | 5,401,221,327 | 180,000 | 93.4597 | 5,779,196,660 | 2022-03-31 |
| 850 | 2022-04-27 | 5,401,041,327 | 60,000 | 93.4566 | 5,779,196,660 | 2022-03-31 |
| 851 | 2022-04-26 | 5,400,981,327 | -260,000 | 93.4556 | 5,779,196,660 | 2022-03-31 |
| 852 | 2022-04-25 | 5,401,241,327 | -5,780,000 | 93.4601 | 5,779,196,660 | 2022-03-31 |
| 853 | 2022-04-22 | 5,407,021,327 | -40,000 | 93.5601 | 5,779,196,660 | 2022-03-31 |
| 854 | 2022-04-21 | 5,407,061,327 | -80,000 | 93.5608 | 5,779,196,660 | 2022-03-31 |
| 855 | 2022-04-20 | 5,407,141,327 | -5,580,000 | 93.5622 | 5,779,196,660 | 2022-03-31 |
| 856 | 2022-04-19 | 5,412,721,327 | -200,000 | 93.6587 | 5,779,196,660 | 2022-03-31 |
| 857 | 2022-04-14 | 5,412,921,327 | -18,620,000 | 93.6622 | 5,779,196,660 | 2022-03-31 |
| 858 | 2022-04-13 | 5,431,541,327 | -2,480,000 | 93.9844 | 5,779,196,660 | 2022-03-31 |
| 859 | 2022-04-12 | 5,434,021,327 | -600,000 | 94.0273 | 5,779,196,660 | 2022-03-31 |
| 860 | 2022-04-11 | 5,434,621,327 | -1,960,000 | 94.0377 | 5,779,196,660 | 2022-03-31 |
| 861 | 2022-04-08 | 5,436,581,327 | -1,000,000 | 94.0716 | 5,779,196,660 | 2022-03-31 |
| 862 | 2022-04-07 | 5,437,581,327 | -780,000 | 94.0889 | 5,779,196,660 | 2022-03-31 |
| 863 | 2022-04-06 | 5,438,361,327 | 0 | 94.1024 | 5,779,196,660 | 2022-03-31 |
| 864 | 2022-04-04 | 5,438,361,327 | 0 | 94.1024 | 5,779,196,660 | 2022-03-31 |
| 865 | 2022-04-01 | 5,438,361,327 | 0 | 94.1024 | 5,779,196,660 | 2022-03-31 |
| 866 | 2022-03-31 | 5,438,361,327 | 40,000 | 94.1024 | 5,779,196,660 | 2022-03-31 |
| 867 | 2022-03-30 | 5,438,321,327 | 60,000 | 94.1017 | 5,779,196,660 | 2022-02-28 |
| 868 | 2022-03-29 | 5,438,261,327 | -1,260,000 | 94.1006 | 5,779,196,660 | 2022-02-28 |
| 869 | 2022-03-28 | 5,439,521,327 | 0 | 94.1224 | 5,779,196,660 | 2022-02-28 |
| 870 | 2022-03-25 | 5,439,521,327 | 0 | 94.1224 | 5,779,196,660 | 2022-02-28 |
| 871 | 2022-03-24 | 5,439,521,327 | -500,000 | 94.1224 | 5,779,196,660 | 2022-02-28 |
| 872 | 2022-03-23 | 5,440,021,327 | 0 | 94.1311 | 5,779,196,660 | 2022-02-28 |
| 873 | 2022-03-22 | 5,440,021,327 | -660,010 | 94.1311 | 5,779,196,660 | 2022-02-28 |
| 874 | 2022-03-21 | 5,440,681,337 | -300,000 | 94.1425 | 5,779,196,660 | 2022-02-28 |
| 875 | 2022-03-18 | 5,440,981,337 | 0 | 94.1477 | 5,779,196,660 | 2022-02-28 |
| 876 | 2022-03-17 | 5,440,981,337 | -1,040,000 | 94.1477 | 5,779,196,660 | 2022-02-28 |
| 877 | 2022-03-16 | 5,442,021,337 | -500,000 | 94.1657 | 5,779,196,660 | 2022-02-28 |
| 878 | 2022-03-15 | 5,442,521,337 | 0 | 94.1744 | 5,779,196,660 | 2022-02-28 |
| 879 | 2022-03-14 | 5,442,521,337 | 0 | 94.1744 | 5,779,196,660 | 2022-02-28 |
| 880 | 2022-03-11 | 5,442,521,337 | -2,900,000 | 94.1744 | 5,779,196,660 | 2022-02-28 |
| 881 | 2022-03-10 | 5,445,421,337 | 0 | 94.2245 | 5,779,196,660 | 2022-02-28 |
| 882 | 2022-03-09 | 5,445,421,337 | -60,000 | 94.2245 | 5,779,196,660 | 2022-02-28 |
| 883 | 2022-03-08 | 5,445,481,337 | -230,000 | 94.2256 | 5,779,196,660 | 2022-02-28 |
| 884 | 2022-03-07 | 5,445,711,337 | -20,000 | 94.2296 | 5,779,196,660 | 2022-02-28 |
| 885 | 2022-03-04 | 5,445,731,337 | 0 | 94.2299 | 5,779,196,660 | 2022-02-28 |
| 886 | 2022-03-03 | 5,445,731,337 | -220,000 | 94.2299 | 5,779,196,660 | 2022-02-28 |
| 887 | 2022-03-02 | 5,445,951,337 | 0 | 94.2337 | 5,779,196,660 | 2022-02-28 |
| 888 | 2022-03-01 | 5,445,951,337 | 0 | 94.2337 | 5,779,196,660 | 2022-02-28 |
| 889 | 2022-02-28 | 5,445,951,337 | 0 | 94.2337 | 5,779,196,660 | 2022-02-28 |
| 890 | 2022-02-25 | 5,445,951,337 | 0 | 94.2337 | 5,779,196,660 | 2022-01-31 |
| 891 | 2022-02-24 | 5,445,951,337 | -40,000 | 94.2337 | 5,779,196,660 | 2022-01-31 |
| 892 | 2022-02-23 | 5,445,991,337 | 0 | 94.2344 | 5,779,196,660 | 2022-01-31 |
| 893 | 2022-02-22 | 5,445,991,337 | 0 | 94.2344 | 5,779,196,660 | 2022-01-31 |
| 894 | 2022-02-21 | 5,445,991,337 | -40,000 | 94.2344 | 5,779,196,660 | 2022-01-31 |
| 895 | 2022-02-18 | 5,446,031,337 | -20,000 | 94.2351 | 5,779,196,660 | 2022-01-31 |
| 896 | 2022-02-17 | 5,446,051,337 | 0 | 94.2354 | 5,779,196,660 | 2022-01-31 |
| 897 | 2022-02-16 | 5,446,051,337 | 0 | 94.2354 | 5,779,196,660 | 2022-01-31 |
| 898 | 2022-02-15 | 5,446,051,337 | -40,000 | 94.2354 | 5,779,196,660 | 2022-01-31 |
| 899 | 2022-02-14 | 5,446,091,337 | 0 | 94.2361 | 5,779,196,660 | 2022-01-31 |
| 900 | 2022-02-11 | 5,446,091,337 | 0 | 94.2361 | 5,779,196,660 | 2022-01-31 |
| 901 | 2022-02-10 | 5,446,091,337 | 60,000 | 94.2361 | 5,779,196,660 | 2022-01-31 |
| 902 | 2022-02-09 | 5,446,031,337 | -120,000 | 94.2351 | 5,779,196,660 | 2022-01-31 |
| 903 | 2022-02-08 | 5,446,151,337 | 0 | 94.2372 | 5,779,196,660 | 2022-01-31 |
| 904 | 2022-02-07 | 5,446,151,337 | 0 | 94.2372 | 5,779,196,660 | 2022-01-31 |
| 905 | 2022-02-04 | 5,446,151,337 | -65,000 | 94.2372 | 5,779,196,660 | 2022-01-31 |
| 906 | 2022-01-31 | 5,446,216,337 | 0 | 94.2383 | 5,779,196,660 | 2022-01-31 |
| 907 | 2022-01-28 | 5,446,216,337 | 0 | 94.2383 | 5,779,196,660 | 2021-12-31 |
| 908 | 2022-01-27 | 5,446,216,337 | 0 | 94.2383 | 5,779,196,660 | 2021-12-31 |
| 909 | 2022-01-26 | 5,446,216,337 | 0 | 94.2383 | 5,779,196,660 | 2021-12-31 |
| 910 | 2022-01-25 | 5,446,216,337 | 100,000 | 94.2383 | 5,779,196,660 | 2021-12-31 |
| 911 | 2022-01-24 | 5,446,116,337 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 912 | 2022-01-21 | 5,446,116,337 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 913 | 2022-01-20 | 5,446,116,337 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 914 | 2022-01-19 | 5,446,116,337 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 915 | 2022-01-18 | 5,446,116,337 | -29 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 916 | 2022-01-17 | 5,446,116,366 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 917 | 2022-01-14 | 5,446,116,366 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 918 | 2022-01-13 | 5,446,116,366 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 919 | 2022-01-12 | 5,446,116,366 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 920 | 2022-01-11 | 5,446,116,366 | 0 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 921 | 2022-01-10 | 5,446,116,366 | -20,000 | 94.2366 | 5,779,196,660 | 2021-12-31 |
| 922 | 2022-01-07 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 923 | 2022-01-06 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 924 | 2022-01-05 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 925 | 2022-01-04 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 926 | 2022-01-03 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 927 | 2021-12-31 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-12-31 |
| 928 | 2021-12-30 | 5,446,136,366 | 0 | 94.2369 | 5,779,196,660 | 2021-11-30 |
| 929 | 2021-12-29 | 5,446,136,366 | 180,000 | 94.2369 | 5,779,196,660 | 2021-11-30 |
| 930 | 2021-12-28 | 5,445,956,366 | 0 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 931 | 2021-12-24 | 5,445,956,366 | 0 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 932 | 2021-12-23 | 5,445,956,366 | 0 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 933 | 2021-12-22 | 5,445,956,366 | 0 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 934 | 2021-12-21 | 5,445,956,366 | 0 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 935 | 2021-12-20 | 5,445,956,366 | -20,000 | 94.2338 | 5,779,196,660 | 2021-11-30 |
| 936 | 2021-12-17 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 937 | 2021-12-16 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 938 | 2021-12-15 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 939 | 2021-12-14 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 940 | 2021-12-13 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 941 | 2021-12-10 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 942 | 2021-12-09 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 943 | 2021-12-08 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 944 | 2021-12-07 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 945 | 2021-12-06 | 5,445,976,366 | 0 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 946 | 2021-12-03 | 5,445,976,366 | -20,000 | 94.2341 | 5,779,196,660 | 2021-11-30 |
| 947 | 2021-12-02 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-11-30 |
| 948 | 2021-12-01 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-11-30 |
| 949 | 2021-11-30 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-11-30 |
| 950 | 2021-11-29 | 5,445,996,366 | -140,000 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 951 | 2021-11-26 | 5,446,136,366 | 40,000 | 94.2369 | 5,779,196,660 | 2021-10-31 |
| 952 | 2021-11-25 | 5,446,096,366 | 100,000 | 94.2362 | 5,779,196,660 | 2021-10-31 |
| 953 | 2021-11-24 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 954 | 2021-11-23 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 955 | 2021-11-22 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 956 | 2021-11-19 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 957 | 2021-11-18 | 5,445,996,366 | 0 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 958 | 2021-11-17 | 5,445,996,366 | -180,000 | 94.2345 | 5,779,196,660 | 2021-10-31 |
| 959 | 2021-11-16 | 5,446,176,366 | -80,000 | 94.2376 | 5,779,196,660 | 2021-10-31 |
| 960 | 2021-11-15 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-10-31 |
| 961 | 2021-11-12 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-10-31 |
| 962 | 2021-11-11 | 5,446,256,366 | -20,000 | 94.2390 | 5,779,196,660 | 2021-10-31 |
| 963 | 2021-11-10 | 5,446,276,366 | 0 | 94.2393 | 5,779,196,660 | 2021-10-31 |
| 964 | 2021-11-09 | 5,446,276,366 | -20,000 | 94.2393 | 5,779,196,660 | 2021-10-31 |
| 965 | 2021-11-08 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 966 | 2021-11-05 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 967 | 2021-11-04 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 968 | 2021-11-03 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 969 | 2021-11-02 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 970 | 2021-11-01 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-10-31 |
| 971 | 2021-10-29 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 972 | 2021-10-28 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 973 | 2021-10-27 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 974 | 2021-10-26 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 975 | 2021-10-25 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 976 | 2021-10-22 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 977 | 2021-10-21 | 5,446,296,366 | 0 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 978 | 2021-10-20 | 5,446,296,366 | 40,000 | 94.2397 | 5,779,196,660 | 2021-09-30 |
| 979 | 2021-10-19 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 980 | 2021-10-18 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 981 | 2021-10-15 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 982 | 2021-10-12 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 983 | 2021-10-11 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 984 | 2021-10-08 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 985 | 2021-10-07 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 986 | 2021-10-06 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 987 | 2021-10-05 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 988 | 2021-10-04 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 989 | 2021-09-30 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-09-30 |
| 990 | 2021-09-29 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 991 | 2021-09-28 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 992 | 2021-09-27 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 993 | 2021-09-24 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 994 | 2021-09-23 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 995 | 2021-09-21 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 996 | 2021-09-20 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 997 | 2021-09-17 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 998 | 2021-09-16 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 999 | 2021-09-15 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,446,256,366 | 0 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,446,256,366 | -20,000 | 94.2390 | 5,779,196,660 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,446,276,366 | 0 | 94.2393 | 5,779,196,660 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,446,276,366 | 0 | 94.2393 | 5,779,196,660 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,446,276,366 | 100,000 | 94.2393 | 5,779,196,660 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,446,176,366 | 80,000 | 94.2376 | 5,779,196,660 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,446,096,366 | -240,000 | 94.2362 | 5,779,196,660 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,446,336,366 | -120,000 | 94.2404 | 5,779,196,660 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,446,456,366 | 20,000 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,446,436,366 | 0 | 94.2421 | 5,779,196,660 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,446,436,366 | 0 | 94.2421 | 5,779,196,660 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,446,436,366 | 0 | 94.2421 | 5,779,196,660 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,446,436,366 | -20,000 | 94.2421 | 5,779,196,660 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,446,456,366 | 0 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,446,456,366 | -40,000 | 94.2424 | 5,779,196,660 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,446,496,366 | 0 | 94.2431 | 5,779,196,660 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,446,496,366 | 0 | 94.2431 | 5,779,196,660 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,446,496,366 | -60,000 | 94.2431 | 5,779,196,660 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,446,556,366 | -40,000 | 94.2442 | 5,779,196,660 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,446,596,366 | 0 | 94.2449 | 5,779,196,660 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,446,596,366 | -20,000 | 94.2449 | 5,779,196,660 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,446,616,366 | 0 | 94.2452 | 5,779,196,660 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,446,616,366 | 0 | 94.2452 | 5,779,196,660 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,446,616,366 | 0 | 94.2452 | 5,779,196,660 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,446,616,366 | 75,000 | 94.2452 | 5,779,196,660 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,446,541,366 | 0 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,446,541,366 | 180,000 | 94.2439 | 5,779,196,660 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,446,361,366 | 0 | 94.2408 | 5,779,196,660 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,446,361,366 | -220,000 | 94.2408 | 5,779,196,660 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,446,581,366 | -40,000 | 94.2446 | 5,779,196,660 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,446,621,366 | 0 | 94.2453 | 5,779,196,660 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,446,621,366 | 0 | 94.2453 | 5,779,196,660 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,446,621,366 | -140,000 | 94.2453 | 5,779,196,660 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,446,761,366 | -80,000 | 94.2477 | 5,779,196,660 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,446,841,366 | 220,000 | 94.2491 | 5,779,196,660 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,446,621,366 | 0 | 94.2453 | 5,779,196,660 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,446,621,366 | 0 | 94.2453 | 5,779,196,660 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,446,621,366 | 0 | 94.2453 | 5,779,196,660 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,446,621,366 | -40,000 | 94.2453 | 5,779,196,660 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,446,661,366 | 0 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,446,661,366 | 0 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,446,661,366 | 0 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,446,661,366 | 0 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,446,661,366 | 0 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,446,661,366 | -1,140,000 | 94.2460 | 5,779,196,660 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,447,801,366 | 0 | 94.2657 | 5,779,196,660 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,447,801,366 | 0 | 94.2657 | 5,779,196,660 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,447,801,366 | -20,000 | 94.2657 | 5,779,196,660 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,447,821,366 | 0 | 94.2661 | 5,779,196,660 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,447,821,366 | -20,000 | 94.2661 | 5,779,196,660 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,447,841,366 | 200,000 | 94.2664 | 5,779,196,660 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,447,641,366 | 0 | 94.2630 | 5,779,196,660 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,447,641,366 | 40,000 | 94.2630 | 5,779,196,660 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,447,601,366 | 0 | 94.2623 | 5,779,196,660 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,447,601,366 | 0 | 94.2623 | 5,779,196,660 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,447,601,366 | 100,000 | 94.2623 | 5,779,196,660 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,447,501,366 | 0 | 94.2605 | 5,779,196,660 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,447,501,366 | -340,000 | 94.2605 | 5,779,196,660 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,447,841,366 | 0 | 94.2664 | 5,779,196,660 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,447,841,366 | 40,000 | 94.2664 | 5,779,196,660 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,447,801,366 | 0 | 94.2657 | 5,779,196,660 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,447,801,366 | 160,000 | 94.2657 | 5,779,196,660 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,447,641,366 | -260,000 | 94.2630 | 5,779,196,660 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,447,901,366 | 0 | 94.2675 | 5,779,196,660 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,447,901,366 | 0 | 94.2675 | 5,779,196,660 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,447,901,366 | 360,000 | 94.2675 | 5,779,196,660 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,447,541,366 | -20,000 | 94.2612 | 5,779,196,660 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,447,561,366 | 200,000 | 94.2616 | 5,779,196,660 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,447,361,366 | 80,000 | 94.2581 | 5,779,196,660 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,447,281,366 | 140,000 | 94.2567 | 5,779,196,660 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,447,141,366 | 0 | 94.2543 | 5,779,196,660 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,447,141,366 | 0 | 94.2543 | 5,779,196,660 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,447,141,366 | 0 | 94.2543 | 5,779,196,660 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,447,141,366 | 0 | 94.2543 | 5,779,196,660 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,447,141,366 | -260,000 | 94.2543 | 5,779,196,660 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,447,401,366 | 0 | 94.2588 | 5,779,196,660 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,447,401,366 | -2,800,000 | 94.2588 | 5,779,196,660 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,450,201,366 | 0 | 94.3072 | 5,779,196,660 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,450,201,366 | -1,740,000 | 94.3072 | 5,779,196,660 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,451,941,366 | 0 | 94.3374 | 5,779,196,660 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,451,941,366 | 0 | 94.3374 | 5,779,196,660 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,451,941,366 | -420,000 | 94.3374 | 5,779,196,660 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,452,361,366 | 0 | 94.3446 | 5,779,196,660 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,452,361,366 | -140,000 | 94.3446 | 5,779,196,660 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,452,501,366 | -840,000 | 94.3470 | 5,779,196,660 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,453,341,366 | -320,000 | 94.3616 | 5,779,196,660 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,453,661,366 | 1,618,423,724 | 94.3671 | 5,779,196,660 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,835,237,642 | 100,000 | 66.3628 | 5,779,196,660 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,835,137,642 | -1,660,000 | 66.3611 | 5,779,196,660 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,836,797,642 | -300,000 | 66.3898 | 5,779,196,660 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,837,097,642 | -460,000 | 66.3950 | 5,779,196,660 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,837,557,642 | -172,000 | 66.4030 | 5,779,196,660 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,837,729,642 | -328,000 | 66.4059 | 5,779,196,660 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,838,057,642 | 50,000 | 66.4116 | 5,779,196,660 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,838,007,642 | -60,000 | 66.4107 | 5,779,196,660 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,838,067,642 | 0 | 66.4118 | 5,779,196,660 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,838,067,642 | -260,000 | 66.4118 | 5,779,196,660 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,838,327,642 | 0 | 66.4163 | 5,779,196,660 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,838,327,642 | 0 | 66.4163 | 5,779,196,660 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,838,327,642 | 40,000 | 66.4163 | 5,779,196,660 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,838,287,642 | 0 | 66.4156 | 5,779,196,660 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,838,287,642 | 0 | 66.4156 | 5,779,196,660 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,838,287,642 | 460,000 | 66.4156 | 5,779,196,660 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,837,827,642 | -220,000 | 66.4076 | 5,779,196,660 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,838,047,642 | 0 | 66.4114 | 5,779,196,660 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,838,047,642 | 100,000 | 66.4114 | 5,779,196,660 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,837,947,642 | 0 | 66.4097 | 5,779,196,660 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,837,947,642 | 0 | 66.4097 | 5,779,196,660 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,837,947,642 | 0 | 66.4097 | 5,779,196,660 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,837,947,642 | 0 | 66.4097 | 5,779,196,660 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,837,947,642 | -60,000 | 66.4097 | 5,779,196,660 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,838,007,642 | -40,000 | 66.4107 | 5,779,196,660 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,838,047,642 | 80,000 | 66.4114 | 5,779,196,660 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,837,967,642 | -1,200,000 | 66.4101 | 5,779,196,660 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,839,167,642 | 2,500,000 | 66.4308 | 5,779,196,660 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,836,667,642 | -60,000 | 66.3876 | 5,779,196,660 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,836,727,642 | -40,000 | 66.3886 | 5,779,196,660 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,836,767,642 | 0 | 66.3893 | 5,779,196,660 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,836,767,642 | 0 | 66.3893 | 5,779,196,660 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,836,767,642 | 100,000 | 66.3893 | 5,779,196,660 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,836,667,642 | 560,000 | 66.3876 | 5,779,196,660 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,836,107,642 | 0 | 66.3779 | 5,779,196,660 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,836,107,642 | -40,000 | 66.3779 | 5,779,196,660 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,836,147,642 | 0 | 66.3786 | 5,779,196,660 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,836,147,642 | 200,000 | 66.3786 | 5,779,196,660 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,835,947,642 | 60,000 | 66.3751 | 5,779,196,660 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,835,887,642 | 0 | 66.3741 | 5,779,196,660 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,835,887,642 | 80,000 | 66.3741 | 5,779,196,660 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,835,807,642 | -120,000 | 66.3727 | 5,779,196,660 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,835,927,642 | -100,000 | 66.3748 | 5,779,196,660 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,836,027,642 | -580,000 | 66.3765 | 5,779,196,660 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,836,607,642 | 0 | 66.3865 | 5,779,196,660 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,836,607,642 | 140,000 | 66.3865 | 5,779,196,660 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,836,467,642 | 11,000 | 66.3841 | 5,779,196,660 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,836,456,642 | -60,000 | 66.3839 | 5,779,196,660 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,836,516,642 | 0 | 66.3849 | 5,779,196,660 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,836,516,642 | 130,000 | 66.3849 | 5,779,196,660 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,836,386,642 | 500,000 | 66.3827 | 5,779,196,660 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,835,886,642 | 0 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,835,886,642 | 0 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,835,886,642 | 0 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,835,886,642 | 0 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,835,886,642 | 0 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,835,886,642 | 200,000 | 66.3740 | 5,779,196,660 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,835,686,642 | 0 | 66.3706 | 5,779,196,660 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,835,686,642 | 40,000 | 66.3706 | 5,779,196,660 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,835,646,642 | -20,000 | 66.3699 | 5,779,196,660 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,835,666,642 | 0 | 66.3702 | 5,779,196,660 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,835,666,642 | 40,000 | 66.3702 | 5,779,196,660 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,835,626,642 | 0 | 66.3695 | 5,779,196,660 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,835,626,642 | 0 | 66.3695 | 5,779,196,660 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,835,626,642 | -60,000 | 66.3695 | 5,779,196,660 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,835,686,642 | 1,200,000 | 66.3706 | 5,779,196,660 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,834,486,642 | -20,000 | 66.3498 | 5,779,196,660 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,834,506,642 | 0 | 66.3502 | 5,779,196,660 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,834,506,642 | 0 | 66.3502 | 5,779,196,660 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,834,506,642 | 0 | 66.3502 | 5,779,196,660 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,834,506,642 | 0 | 66.3502 | 5,779,196,660 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,834,506,642 | -500,000 | 66.3502 | 5,779,196,660 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,835,006,642 | 0 | 66.3588 | 5,779,196,660 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,835,006,642 | 0 | 66.3588 | 5,779,196,660 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,835,006,642 | 0 | 66.3588 | 5,779,196,660 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,835,006,642 | 0 | 66.3588 | 5,779,196,660 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,835,006,642 | 60,000 | 66.3588 | 5,779,196,660 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,834,946,642 | 0 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,834,946,642 | -20,000 | 66.3578 | 5,779,196,660 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,834,966,642 | 0 | 66.3581 | 5,779,196,660 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,834,966,642 | 0 | 66.3581 | 5,779,196,660 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,834,966,642 | 165,000 | 66.3581 | 5,779,196,660 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,834,801,642 | 0 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,834,801,642 | 50,000 | 66.3553 | 5,779,196,660 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,834,751,642 | 0 | 66.3544 | 5,779,196,660 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,834,751,642 | 4,000 | 66.3544 | 5,779,196,660 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,834,747,642 | 20,000 | 66.3543 | 5,779,196,660 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,834,727,642 | 0 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,834,727,642 | 6,000 | 66.3540 | 5,779,196,660 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,834,721,642 | 0 | 66.3539 | 5,779,196,660 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,834,721,642 | 0 | 66.3539 | 5,779,196,660 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,834,721,642 | 0 | 66.3539 | 5,779,196,660 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,834,721,642 | 160,000 | 66.3539 | 5,779,196,660 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,834,561,642 | -140,000 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,834,701,642 | 120,000 | 66.3535 | 5,779,196,660 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,834,581,642 | 0 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,834,581,642 | 0 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,834,581,642 | 0 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,834,581,642 | 0 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,834,581,642 | 0 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,834,581,642 | 20,000 | 66.3515 | 5,779,196,660 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,834,561,642 | -100,000 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,834,661,642 | 100,000 | 66.3528 | 5,779,196,660 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,834,561,642 | 0 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,834,561,642 | -1,300,000 | 66.3511 | 5,779,196,660 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,835,861,642 | 0 | 66.3736 | 5,779,196,660 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,835,861,642 | -20,000 | 66.3736 | 5,779,196,660 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,835,881,642 | 0 | 66.3740 | 5,779,196,660 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,835,881,642 | -116,498 | 66.3740 | 5,779,196,660 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,835,998,140 | -420,000 | 66.3760 | 5,779,196,660 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,836,418,140 | 0 | 66.3832 | 5,779,196,660 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,836,418,140 | 0 | 66.3832 | 5,779,196,660 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,836,418,140 | 0 | 66.3832 | 5,779,196,660 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,836,418,140 | -30,000 | 66.3832 | 5,779,196,660 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,836,448,140 | 20,000 | 66.3838 | 5,779,196,660 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,836,428,140 | 0 | 66.3834 | 5,779,196,660 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,836,428,140 | 0 | 66.3834 | 5,779,196,660 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,836,428,140 | 0 | 66.3834 | 5,779,196,660 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,836,428,140 | 20,000 | 66.3834 | 5,779,196,660 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,836,408,140 | 0 | 66.3831 | 5,779,196,660 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,836,408,140 | 0 | 66.3831 | 5,779,196,660 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,836,408,140 | -40,000 | 66.3831 | 5,779,196,660 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,836,448,140 | 0 | 66.3838 | 5,779,196,660 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,836,448,140 | 200,000 | 66.3838 | 5,779,196,660 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,836,248,140 | 0 | 66.3803 | 5,779,196,660 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,836,248,140 | -140,000 | 66.3803 | 5,779,196,660 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,836,388,140 | -20,000 | 66.3827 | 5,779,196,660 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,836,408,140 | 0 | 66.3831 | 5,779,196,660 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,836,408,140 | -100,000 | 66.3831 | 5,779,196,660 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,836,508,140 | 140,000 | 66.3848 | 5,779,196,660 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,836,368,140 | 100,000 | 66.3824 | 5,779,196,660 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,836,268,140 | 20,000 | 66.3806 | 5,779,196,660 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,836,248,140 | -20,000 | 66.3803 | 5,779,196,660 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,836,268,140 | 0 | 66.3806 | 5,779,196,660 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,836,268,140 | 0 | 66.3806 | 5,779,196,660 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,836,268,140 | -140,000 | 66.3806 | 5,779,196,660 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,836,408,140 | 0 | 66.3831 | 5,779,196,660 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,836,408,140 | 20,000 | 66.3831 | 5,779,196,660 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,836,388,140 | 0 | 66.3827 | 5,779,196,660 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,836,388,140 | 0 | 66.3827 | 5,779,196,660 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,836,388,140 | 0 | 66.3827 | 5,779,196,660 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,836,388,140 | -100,000 | 66.3827 | 5,779,196,660 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,836,488,140 | 0 | 66.3845 | 5,779,196,660 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,836,488,140 | 0 | 66.3845 | 5,779,196,660 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,836,488,140 | 0 | 66.3845 | 5,779,196,660 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,836,488,140 | 360,000 | 66.3845 | 5,779,196,660 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,836,128,140 | -40,000 | 66.3782 | 5,779,196,660 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,836,168,140 | 520,000 | 66.3789 | 5,779,196,660 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,835,648,140 | 0 | 66.3699 | 5,779,196,660 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,835,648,140 | -300,000 | 66.3699 | 5,779,196,660 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,835,948,140 | -80,000 | 66.3751 | 5,779,196,660 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,836,028,140 | 0 | 66.3765 | 5,779,196,660 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,836,028,140 | -60,000 | 66.3765 | 5,779,196,660 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,836,088,140 | -40,000 | 66.3775 | 5,779,196,660 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,836,128,140 | 140,000 | 66.3782 | 5,779,196,660 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,835,988,140 | 60,000 | 66.3758 | 5,779,196,660 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,835,928,140 | 0 | 66.3748 | 5,779,196,660 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,835,928,140 | 0 | 66.3748 | 5,779,196,660 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,835,928,140 | 0 | 66.3748 | 5,779,196,660 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,835,928,140 | -900,000 | 66.3748 | 5,779,196,660 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,836,828,140 | -140,000 | 66.3903 | 5,779,196,660 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,836,968,140 | -60,000 | 66.3928 | 5,779,196,660 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,837,028,140 | 60,000 | 66.3938 | 5,779,196,660 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,836,968,140 | 0 | 66.3928 | 5,779,196,660 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,836,968,140 | -1,620,000 | 66.3928 | 5,779,196,660 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,838,588,140 | 0 | 66.4208 | 5,779,196,660 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,838,588,140 | 0 | 66.4208 | 5,779,196,660 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,838,588,140 | -20,000 | 66.4208 | 5,779,196,660 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,838,608,140 | 0 | 66.4211 | 5,779,196,660 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,838,608,140 | -1,540,000 | 66.4211 | 5,779,196,660 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,840,148,140 | -80,000 | 66.4478 | 5,779,196,660 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,840,228,140 | -2,880,000 | 66.4492 | 5,779,196,660 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,843,108,140 | 0 | 66.4990 | 5,779,196,660 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,843,108,140 | 0 | 66.4990 | 5,779,196,660 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,843,108,140 | 0 | 66.4990 | 5,779,196,660 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,843,108,140 | -860,000 | 66.4990 | 5,779,196,660 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,843,968,140 | -920,000 | 66.5139 | 5,779,196,660 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,844,888,140 | 100,000 | 66.5298 | 5,779,196,660 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,844,788,140 | 500,000 | 66.5281 | 5,779,196,660 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,844,288,140 | 0 | 66.5194 | 5,779,196,660 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,844,288,140 | 0 | 66.5194 | 5,779,196,660 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,844,288,140 | 0 | 66.5194 | 5,779,196,660 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,844,288,140 | 0 | 66.5194 | 5,779,196,660 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,844,288,140 | 80,000 | 66.5194 | 5,779,196,660 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,844,208,140 | 0 | 66.5180 | 5,779,196,660 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,844,208,140 | 1,500,000 | 66.5180 | 5,779,196,660 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,842,708,140 | -100,000 | 66.4921 | 5,779,196,660 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,842,808,140 | -2,355,226 | 66.4938 | 5,779,196,660 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,845,163,366 | 0 | 66.5346 | 5,779,196,660 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,845,163,366 | -380,000 | 66.5346 | 5,779,196,660 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,845,543,366 | 0 | 66.5411 | 5,779,196,660 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,845,543,366 | -100,000 | 66.5411 | 5,779,196,660 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,845,643,366 | -160,000 | 66.5429 | 5,779,196,660 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,845,803,366 | 0 | 66.5456 | 5,779,196,660 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,845,803,366 | -20,000 | 66.5456 | 5,779,196,660 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,845,823,366 | 0 | 66.5460 | 5,779,196,660 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,845,823,366 | 0 | 66.5460 | 5,779,196,660 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,845,823,366 | 0 | 66.5460 | 5,779,196,660 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,845,823,366 | 0 | 66.5460 | 5,779,196,660 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,845,823,366 | -20,000 | 66.5460 | 5,779,196,660 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,845,843,366 | -15,000 | 66.5463 | 5,779,196,660 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,845,858,366 | 0 | 66.5466 | 5,779,196,660 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,845,858,366 | 40,000 | 66.5466 | 5,779,196,660 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,845,818,366 | -180,000 | 66.5459 | 5,779,196,660 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,845,998,366 | 0 | 66.5490 | 5,779,196,660 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,845,998,366 | -40,000 | 66.5490 | 5,779,196,660 | 2020-02-13 |
| 1383 | 2020-02-27 | 3,846,038,366 | 0 | 66.5497 | 5,779,196,660 | 2020-02-13 |
| 1384 | 2020-02-26 | 3,846,038,366 | 60,000 | 66.5497 | 5,779,196,660 | 2020-02-13 |
| 1385 | 2020-02-25 | 3,845,978,366 | 60,000 | 66.5487 | 5,779,196,660 | 2020-02-13 |
| 1386 | 2020-02-24 | 3,845,918,366 | -80,000 | 66.5476 | 5,779,196,660 | 2020-02-13 |
| 1387 | 2020-02-21 | 3,845,998,366 | 2,060,000 | 66.5490 | 5,779,196,660 | 2020-02-13 |
| 1388 | 2020-02-20 | 3,843,938,366 | 0 | 66.5134 | 5,779,196,660 | 2020-02-13 |
| 1389 | 2020-02-19 | 3,843,938,366 | 0 | 66.5134 | 5,779,196,660 | 2020-02-13 |
| 1390 | 2020-02-18 | 3,843,938,366 | 0 | 66.5134 | 5,779,196,660 | 2020-02-13 |
| 1391 | 2020-02-17 | 3,843,938,366 | 960,000 | 66.5134 | 5,779,196,660 | 2020-02-13 |
| 1392 | 2020-02-14 | 3,842,978,366 | 584,570,000 | 66.4968 | 5,779,196,660 | 2020-02-13 |
| 1393 | 2020-02-13 | 3,258,408,366 | 224,631,545 | 56.3817 | 5,779,196,660 | 2020-02-13 |
| 1394 | 2020-02-12 | 3,033,776,821 | 0 | 76.3603 | 3,972,974,900 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,033,776,821 | 0 | 76.3603 | 3,972,974,900 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,033,776,821 | 1,000,000 | 76.3603 | 3,972,974,900 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,032,776,821 | 100,000 | 76.3352 | 3,972,974,900 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,032,676,821 | -340,000 | 76.3326 | 3,972,974,900 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,033,016,821 | 1,380,000 | 76.3412 | 3,972,974,900 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,031,636,821 | -20,000 | 76.3065 | 3,972,974,900 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,031,656,821 | -1,740,000 | 76.3070 | 3,972,974,900 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,033,396,821 | 0 | 76.3508 | 3,972,974,900 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,033,396,821 | -800,000 | 76.3508 | 3,972,974,900 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,034,196,821 | 1,440,000 | 76.3709 | 3,972,974,900 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,032,756,821 | 0 | 76.3347 | 3,972,974,900 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,032,756,821 | -3,760,000 | 76.3347 | 3,972,974,900 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,036,516,821 | 1,080,000 | 76.4293 | 3,972,974,900 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,035,436,821 | 60,000 | 76.4021 | 3,972,974,900 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,035,376,821 | 220,000 | 76.4006 | 3,972,974,900 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,035,156,821 | 320,000 | 76.3951 | 3,972,974,900 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,034,836,821 | -1,520,000 | 76.3870 | 3,972,974,900 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,036,356,821 | 340,000 | 76.4253 | 3,972,974,900 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,036,016,821 | -1,100,000 | 76.4167 | 3,972,974,900 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,037,116,821 | 728,000 | 76.4444 | 3,972,974,900 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,036,388,821 | 40,000 | 76.4261 | 3,972,974,900 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,036,348,821 | 140,000 | 76.4251 | 3,972,974,900 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,036,208,821 | -1,000,000 | 76.4215 | 3,972,974,900 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,037,208,821 | 100,000 | 76.4467 | 3,972,974,900 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,037,108,821 | 2,220,000 | 76.4442 | 3,972,974,900 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,034,888,821 | 1,200,000 | 76.3883 | 3,972,974,900 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,033,688,821 | 20,000 | 76.3581 | 3,972,974,900 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,033,668,821 | 0 | 76.3576 | 3,972,974,900 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,033,668,821 | 120,000 | 76.3576 | 3,972,974,900 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,033,548,821 | -160,000 | 76.3546 | 3,972,974,900 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,033,708,821 | 0 | 76.3586 | 3,972,974,900 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,033,708,821 | 160,000 | 76.3586 | 3,972,974,900 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,033,548,821 | 100,000 | 76.3546 | 3,972,974,900 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,033,448,821 | -40,000 | 76.3521 | 3,972,974,900 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,033,488,821 | 360,000 | 76.3531 | 3,972,974,900 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,033,128,821 | 1,580,000 | 76.3440 | 3,972,974,900 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,031,548,821 | 140,000 | 76.3043 | 3,972,974,900 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,031,408,821 | -15,000 | 76.3007 | 3,972,974,900 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,031,423,821 | -300,000 | 76.3011 | 3,972,974,900 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,031,723,821 | 0 | 76.3087 | 3,972,974,900 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,031,723,821 | 320,000 | 76.3087 | 3,972,974,900 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,031,403,821 | 0 | 76.3006 | 3,972,974,900 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,031,403,821 | -100,000 | 76.3006 | 3,972,974,900 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,031,503,821 | 0 | 76.3031 | 3,972,974,900 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,031,503,821 | 720,000 | 76.3031 | 3,972,974,900 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,030,783,821 | 100,000 | 76.2850 | 3,972,974,900 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,030,683,821 | -540,000 | 76.2825 | 3,972,974,900 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,031,223,821 | 440,000 | 76.2961 | 3,972,974,900 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,030,783,821 | 0 | 76.2850 | 3,972,974,900 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,030,783,821 | 340,000 | 76.2850 | 3,972,974,900 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,030,443,821 | 540,000 | 76.2764 | 3,972,974,900 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,029,903,821 | 200,000 | 76.2628 | 3,972,974,900 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,029,703,821 | -5,060,000 | 76.2578 | 3,972,974,900 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,034,763,821 | 0 | 76.3852 | 3,972,974,900 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,034,763,821 | -400,000 | 76.3852 | 3,972,974,900 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,035,163,821 | 0 | 76.3952 | 3,972,974,900 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,035,163,821 | -540,000 | 76.3952 | 3,972,974,900 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,035,703,821 | 0 | 76.4088 | 3,972,974,900 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,035,703,821 | 0 | 76.4088 | 3,972,974,900 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,035,703,821 | 0 | 76.4088 | 3,972,974,900 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,035,703,821 | 540,000 | 76.4088 | 3,972,974,900 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,035,163,821 | -80,000 | 76.3952 | 3,972,974,900 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,035,243,821 | 20,000 | 76.3973 | 3,972,974,900 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,035,223,821 | -20,000 | 76.3968 | 3,972,974,900 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,035,243,821 | 350,000 | 76.3973 | 3,972,974,900 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,034,893,821 | -20,000 | 76.3884 | 3,972,974,900 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,034,913,821 | -280,000 | 76.3890 | 3,972,974,900 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,035,193,821 | -2,120,000 | 76.3960 | 3,972,974,900 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,037,313,821 | 420,000 | 76.4494 | 3,972,974,900 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,036,893,821 | -40,000 | 76.4388 | 3,972,974,900 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,036,933,821 | 0 | 76.4398 | 3,972,974,900 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,036,933,821 | 0 | 76.4398 | 3,972,974,900 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,036,933,821 | 0 | 76.4398 | 3,972,974,900 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,036,933,821 | -220,000 | 76.4398 | 3,972,974,900 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,037,153,821 | -240,000 | 76.4453 | 3,972,974,900 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,037,393,821 | -100,000 | 76.4514 | 3,972,974,900 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,037,493,821 | 0 | 76.4539 | 3,972,974,900 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,037,493,821 | 0 | 76.4539 | 3,972,974,900 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,037,493,821 | 0 | 76.4539 | 3,972,974,900 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,037,493,821 | -80,000 | 76.4539 | 3,972,974,900 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,037,573,821 | 0 | 76.4559 | 3,972,974,900 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,037,573,821 | 0 | 76.4559 | 3,972,974,900 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,037,573,821 | 0 | 76.4559 | 3,972,974,900 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,037,573,821 | 0 | 76.4559 | 3,972,974,900 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,037,573,821 | 100,000 | 76.4559 | 3,972,974,900 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,037,473,821 | 0 | 76.4534 | 3,972,974,900 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,037,473,821 | 0 | 76.4534 | 3,972,974,900 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,037,473,821 | 0 | 76.4534 | 3,972,974,900 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,037,473,821 | 0 | 76.4534 | 3,972,974,900 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,037,473,821 | 0 | 76.4534 | 3,972,974,900 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,037,473,821 | 200,000 | 76.4534 | 3,972,974,900 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,037,273,821 | 140,000 | 76.4484 | 3,972,974,900 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,037,133,821 | 0 | 76.4448 | 3,972,974,900 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,037,133,821 | 0 | 76.4448 | 3,972,974,900 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,037,133,821 | 0 | 76.4448 | 3,972,974,900 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,037,133,821 | 140,000 | 76.4448 | 3,972,974,900 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,036,993,821 | 0 | 76.4413 | 3,972,974,900 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,036,993,821 | 100,000 | 76.4413 | 3,972,974,900 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,036,893,821 | 0 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,036,893,821 | 0 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,036,893,821 | 0 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,036,893,821 | 0 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,036,893,821 | 0 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,036,893,821 | -80,000 | 76.4388 | 3,972,974,900 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,036,973,821 | 0 | 76.4408 | 3,972,974,900 | 2019-08-01 |
| 1506 | 2019-08-29 | 3,036,973,821 | 80,000 | 76.4408 | 3,972,974,900 | 2019-08-01 |
| 1507 | 2019-08-28 | 3,036,893,821 | 14,330 | 76.4388 | 3,972,974,900 | 2019-08-01 |
| 1508 | 2019-08-27 | 3,036,879,491 | 0 | 76.4384 | 3,972,974,900 | 2019-08-01 |
| 1509 | 2019-08-26 | 3,036,879,491 | -280,000 | 76.4384 | 3,972,974,900 | 2019-08-01 |
| 1510 | 2019-08-23 | 3,037,159,491 | 0 | 76.4455 | 3,972,974,900 | 2019-08-01 |
| 1511 | 2019-08-22 | 3,037,159,491 | 0 | 76.4455 | 3,972,974,900 | 2019-08-01 |
| 1512 | 2019-08-21 | 3,037,159,491 | 0 | 76.4455 | 3,972,974,900 | 2019-08-01 |
| 1513 | 2019-08-20 | 3,037,159,491 | 0 | 76.4455 | 3,972,974,900 | 2019-08-01 |
| 1514 | 2019-08-19 | 3,037,159,491 | 60,000 | 76.4455 | 3,972,974,900 | 2019-08-01 |
| 1515 | 2019-08-16 | 3,037,099,491 | 0 | 76.4440 | 3,972,974,900 | 2019-08-01 |
| 1516 | 2019-08-15 | 3,037,099,491 | 460,000 | 76.4440 | 3,972,974,900 | 2019-08-01 |
| 1517 | 2019-08-14 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1518 | 2019-08-13 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1519 | 2019-08-12 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1520 | 2019-08-09 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1521 | 2019-08-08 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1522 | 2019-08-07 | 3,036,639,491 | 0 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1523 | 2019-08-06 | 3,036,639,491 | 80,000 | 76.4324 | 3,972,974,900 | 2019-08-01 |
| 1524 | 2019-08-05 | 3,036,559,491 | 0 | 76.4304 | 3,972,974,900 | 2019-08-01 |
| 1525 | 2019-08-02 | 3,036,559,491 | 0 | 76.4304 | 3,972,974,900 | 2019-08-01 |
| 1526 | 2019-08-01 | 3,036,559,491 | 0 | 76.4304 | 3,972,974,900 | 2019-08-01 |
| 1527 | 2019-07-31 | 3,036,559,491 | -120,000 | 91.7164 | 3,310,812,417 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,036,679,491 | 0 | 91.7201 | 3,310,812,417 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,036,679,491 | 20,000 | 91.7201 | 3,310,812,417 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,036,659,491 | 0 | 91.7195 | 3,310,812,417 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,036,659,491 | 100,000 | 91.7195 | 3,310,812,417 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,036,559,491 | 0 | 91.7164 | 3,310,812,417 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,036,559,491 | 0 | 91.7164 | 3,310,812,417 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,036,559,491 | 180,000 | 91.7164 | 3,310,812,417 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,036,379,491 | 400,000 | 91.7110 | 3,310,812,417 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,035,979,491 | -20,000 | 91.6989 | 3,310,812,417 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,035,999,491 | 0 | 91.6995 | 3,310,812,417 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,035,999,491 | 0 | 91.6995 | 3,310,812,417 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,035,999,491 | 40,000 | 91.6995 | 3,310,812,417 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,035,959,491 | 132,000 | 91.6983 | 3,310,812,417 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,035,827,491 | 40,000 | 91.6943 | 3,310,812,417 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,035,787,491 | 0 | 91.6931 | 3,310,812,417 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,035,787,491 | -100,000 | 91.6931 | 3,310,812,417 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,035,887,491 | -300,000 | 91.6961 | 3,310,812,417 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,036,187,491 | 0 | 91.7052 | 3,310,812,417 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,036,187,491 | -60,000 | 91.7052 | 3,310,812,417 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,036,247,491 | 320,000 | 91.7070 | 3,310,812,417 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,035,927,491 | 100,000 | 91.6974 | 3,310,812,417 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,035,827,491 | 0 | 91.6943 | 3,310,812,417 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,035,827,491 | 0 | 91.6943 | 3,310,812,417 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,035,827,491 | 300,000 | 91.6943 | 3,310,812,417 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,035,527,491 | 0 | 91.6853 | 3,310,812,417 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,035,527,491 | 340,000 | 91.6853 | 3,310,812,417 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,035,187,491 | 0 | 91.6750 | 3,310,812,417 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,035,187,491 | 20,000 | 91.6750 | 3,310,812,417 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,035,167,491 | 560,000 | 91.6744 | 3,310,812,417 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,034,607,491 | -40,000 | 91.6575 | 3,310,812,417 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,034,647,491 | 100,000 | 91.6587 | 3,310,812,417 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,034,547,491 | -100,000 | 91.6557 | 3,310,812,417 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,034,647,491 | 740,000 | 91.6587 | 3,310,812,417 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,033,907,491 | 0 | 91.6363 | 3,310,812,417 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,033,907,491 | 0 | 91.6363 | 3,310,812,417 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,033,907,491 | 0 | 91.6363 | 3,310,812,417 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,033,907,491 | 840,000 | 91.6363 | 3,310,812,417 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,033,067,491 | 0 | 91.6110 | 3,310,812,417 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,033,067,491 | 0 | 91.6110 | 3,310,812,417 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,033,067,491 | 0 | 91.6110 | 3,310,812,417 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,033,067,491 | 0 | 91.6110 | 3,310,812,417 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,033,067,491 | -220,000 | 91.6110 | 3,310,812,417 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,033,287,491 | 20,000 | 91.6176 | 3,310,812,417 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,033,267,491 | 0 | 91.6170 | 3,310,812,417 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,033,267,491 | 0 | 91.6170 | 3,310,812,417 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,033,267,491 | 0 | 91.6170 | 3,310,812,417 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,033,267,491 | 0 | 91.6170 | 3,310,812,417 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,033,267,491 | -760,000 | 91.6170 | 3,310,812,417 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,034,027,491 | -180,000 | 91.6400 | 3,310,812,417 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,034,207,491 | -40,000 | 91.6454 | 3,310,812,417 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,034,247,491 | 100,000 | 91.6466 | 3,310,812,417 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,034,147,491 | 0 | 91.6436 | 3,310,812,417 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,034,147,491 | 160,000 | 91.6436 | 3,310,812,417 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,033,987,491 | 0 | 91.6388 | 3,310,812,417 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,033,987,491 | -32,000 | 91.6388 | 3,310,812,417 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,034,019,491 | -20,000 | 91.6397 | 3,310,812,417 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,034,039,491 | -100,000 | 91.6403 | 3,310,812,417 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,034,139,491 | 0 | 91.6434 | 3,310,812,417 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,034,139,491 | -60,000 | 91.6434 | 3,310,812,417 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,034,199,491 | 0 | 91.6452 | 3,310,812,417 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,034,199,491 | 0 | 91.6452 | 3,310,812,417 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,034,199,491 | 0 | 91.6452 | 3,310,812,417 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,034,199,491 | -260,050 | 91.6452 | 3,310,812,417 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,034,459,541 | 0 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,034,459,541 | 100,000 | 91.6530 | 3,310,812,417 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,034,359,541 | 0 | 91.6500 | 3,310,812,417 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,034,359,541 | 0 | 91.6500 | 3,310,812,417 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,034,359,541 | 0 | 91.6500 | 3,310,812,417 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,034,359,541 | -110,000 | 91.6500 | 3,310,812,417 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,034,469,541 | 140,000 | 91.6533 | 3,310,812,417 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,034,329,541 | -180,000 | 91.6491 | 3,310,812,417 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,034,509,541 | 0 | 91.6545 | 3,310,812,417 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,034,509,541 | 0 | 91.6545 | 3,310,812,417 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,034,509,541 | 10,000 | 91.6545 | 3,310,812,417 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,034,499,541 | 0 | 91.6542 | 3,310,812,417 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,034,499,541 | 0 | 91.6542 | 3,310,812,417 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,034,499,541 | 30,000 | 91.6542 | 3,310,812,417 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,034,469,541 | 2,000 | 91.6533 | 3,310,812,417 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,034,467,541 | 0 | 91.6533 | 3,310,812,417 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,034,467,541 | -40,000 | 91.6533 | 3,310,812,417 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,034,507,541 | -2,120,000 | 91.6545 | 3,310,812,417 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,036,627,541 | -400,000 | 91.7185 | 3,310,812,417 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,037,027,541 | 380,000 | 91.7306 | 3,310,812,417 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,036,647,541 | 80,000 | 91.7191 | 3,310,812,417 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,036,567,541 | -320,000 | 91.7167 | 3,310,812,417 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,036,887,541 | 0 | 91.7264 | 3,310,812,417 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,036,887,541 | 40,000 | 91.7264 | 3,310,812,417 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,036,847,541 | 200,000 | 91.7251 | 3,310,812,417 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,036,647,541 | -220,000 | 91.7191 | 3,310,812,417 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,036,867,541 | 6,035,000 | 91.7258 | 3,310,812,417 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,030,832,541 | -80,000 | 91.5435 | 3,310,812,417 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,030,912,541 | 80,000 | 91.5459 | 3,310,812,417 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,030,832,541 | 0 | 91.5435 | 3,310,812,417 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,030,832,541 | -240,000 | 91.5435 | 3,310,812,417 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,031,072,541 | 2,200,000 | 91.5507 | 3,310,812,417 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,028,872,541 | 0 | 91.4843 | 3,310,812,417 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,028,872,541 | 240,000 | 91.4843 | 3,310,812,417 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,028,632,541 | 300,000 | 91.4770 | 3,310,812,417 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,028,332,541 | 440,000 | 91.4680 | 3,310,812,417 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,027,892,541 | 100,000 | 91.4547 | 3,310,812,417 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,027,792,541 | 780,000 | 91.4516 | 3,310,812,417 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,027,012,541 | 100,000 | 91.4281 | 3,310,812,417 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,026,912,541 | -60,000 | 91.4251 | 3,310,812,417 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,026,972,541 | -120,000 | 91.4269 | 3,310,812,417 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,027,092,541 | 0 | 91.4305 | 3,310,812,417 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,027,092,541 | 140,000 | 91.4305 | 3,310,812,417 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,026,952,541 | 0 | 91.4263 | 3,310,812,417 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,026,952,541 | 300,000 | 91.4263 | 3,310,812,417 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,026,652,541 | 20,000 | 91.4172 | 3,310,812,417 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,026,632,541 | 40,000 | 91.4166 | 3,310,812,417 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,026,592,541 | 440,000 | 91.4154 | 3,310,812,417 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,026,152,541 | 0 | 91.4021 | 3,310,812,417 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,026,152,541 | 80,000 | 91.4021 | 3,310,812,417 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,026,072,541 | 0 | 91.3997 | 3,310,812,417 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,026,072,541 | 0 | 91.3997 | 3,310,812,417 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,026,072,541 | 0 | 91.3997 | 3,310,812,417 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,026,072,541 | 0 | 91.3997 | 3,310,812,417 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,026,072,541 | 100,000 | 91.3997 | 3,310,812,417 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,025,972,541 | 20,000 | 91.3967 | 3,310,812,417 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,025,952,541 | 0 | 91.3961 | 3,310,812,417 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,025,952,541 | 20,000 | 91.3961 | 3,310,812,417 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,025,932,541 | 0 | 91.3955 | 3,310,812,417 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,025,932,541 | 0 | 91.3955 | 3,310,812,417 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,025,932,541 | 0 | 91.3955 | 3,310,812,417 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,025,932,541 | 0 | 91.3955 | 3,310,812,417 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,025,932,541 | 60,000 | 91.3955 | 3,310,812,417 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,025,872,541 | 40,000 | 91.3937 | 3,310,812,417 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,025,832,541 | 0 | 91.3924 | 3,310,812,417 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,025,832,541 | -60,000 | 91.3924 | 3,310,812,417 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,025,892,541 | -10,040,000 | 91.3943 | 3,310,812,417 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,035,932,541 | 1 | 91.6975 | 3,310,812,417 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,035,932,540 | 0 | 91.6975 | 3,310,812,417 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,035,932,540 | 0 | 91.6975 | 3,310,812,417 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,035,932,540 | 0 | 91.6975 | 3,310,812,417 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,035,932,540 | 180,003 | 91.6975 | 3,310,812,417 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,035,752,537 | 0 | 91.6921 | 3,310,812,417 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,035,752,537 | -20,000 | 91.6921 | 3,310,812,417 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,035,772,537 | 4 | 91.6927 | 3,310,812,417 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,035,772,533 | 0 | 91.6927 | 3,310,812,417 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,035,772,533 | 10,419,992 | 91.6927 | 3,310,812,417 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,025,352,541 | 0 | 91.3780 | 3,310,812,417 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,025,352,541 | -10,239,999 | 91.3780 | 3,310,812,417 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,035,592,540 | 10,419,999 | 91.6872 | 3,310,812,417 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,025,172,541 | -10,420,000 | 91.3725 | 3,310,812,417 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,035,592,541 | 9,200,000 | 91.6872 | 3,310,812,417 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,026,392,541 | 20,000 | 91.4094 | 3,310,812,417 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,026,372,541 | 240,000 | 91.4088 | 3,310,812,417 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,026,132,541 | 0 | 91.4015 | 3,310,812,417 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,026,132,541 | 100,000 | 91.4015 | 3,310,812,417 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,026,032,541 | 60,000 | 91.3985 | 3,310,812,417 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,025,972,541 | 280,000 | 91.3967 | 3,310,812,417 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,025,692,541 | -100,000 | 91.3882 | 3,310,812,417 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,025,792,541 | 40,000 | 91.3912 | 3,310,812,417 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,025,752,541 | 0 | 91.3900 | 3,310,812,417 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,025,752,541 | 60,000 | 91.3900 | 3,310,812,417 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,025,692,541 | 20,000 | 91.3882 | 3,310,812,417 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,025,672,541 | 0 | 91.3876 | 3,310,812,417 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,025,672,541 | 130,000 | 91.3876 | 3,310,812,417 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,025,542,541 | 0 | 91.3837 | 3,310,812,417 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,025,542,541 | 80,000 | 91.3837 | 3,310,812,417 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,025,462,541 | 120,000 | 91.3813 | 3,310,812,417 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,025,342,541 | 0 | 91.3776 | 3,310,812,417 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,025,342,541 | -20,000 | 91.3776 | 3,310,812,417 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,025,362,541 | 180,000 | 91.3783 | 3,310,812,417 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,025,182,541 | 300,000 | 91.3728 | 3,310,812,417 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,024,882,541 | 760,000 | 91.3638 | 3,310,812,417 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,024,122,541 | -120,000 | 91.3408 | 3,310,812,417 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,024,242,541 | -20,000 | 91.3444 | 3,310,812,417 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,024,262,541 | 0 | 91.3450 | 3,310,812,417 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,024,262,541 | 0 | 91.3450 | 3,310,812,417 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,024,262,541 | 60,000 | 91.3450 | 3,310,812,417 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,024,202,541 | -230,000 | 91.3432 | 3,310,812,417 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,024,432,541 | 180,000 | 91.3502 | 3,310,812,417 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,024,252,541 | 364,000 | 91.3447 | 3,310,812,417 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,023,888,541 | 0 | 91.3337 | 3,310,812,417 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,023,888,541 | 1,300,000 | 91.3337 | 3,310,812,417 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,022,588,541 | 1,320,000 | 91.2945 | 3,310,812,417 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,021,268,541 | 0 | 91.2546 | 3,310,812,417 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,021,268,541 | -260,000 | 91.2546 | 3,310,812,417 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,021,528,541 | 360,000 | 91.2625 | 3,310,812,417 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,021,168,541 | -20,000 | 91.2516 | 3,310,812,417 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,021,188,541 | -220,000 | 91.2522 | 3,310,812,417 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,021,408,541 | 0 | 91.2588 | 3,310,812,417 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,021,408,541 | 0 | 91.2588 | 3,310,812,417 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,021,408,541 | 700,000 | 91.2588 | 3,310,812,417 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,020,708,541 | 0 | 91.2377 | 3,310,812,417 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,020,708,541 | 340,000 | 91.2377 | 3,310,812,417 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,020,368,541 | 900,000 | 91.2274 | 3,310,812,417 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,019,468,541 | -80,000 | 91.2002 | 3,310,812,417 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,019,548,541 | -20,700,000 | 91.2026 | 3,310,812,417 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,040,248,541 | 11,496,159 | 91.8279 | 3,310,812,417 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,028,752,382 | -11,436,141 | 91.4806 | 3,310,812,417 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,040,188,523 | 0 | 91.8261 | 3,310,812,417 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,040,188,523 | 20,000 | 91.8261 | 3,310,812,417 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,040,168,523 | 22,819,982 | 91.8255 | 3,310,812,417 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,017,348,541 | 2,844,000 | 91.1362 | 3,310,812,417 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,014,504,541 | -27,100,000 | 91.0503 | 3,310,812,417 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,041,604,541 | 10,151,526 | 91.8688 | 3,310,812,417 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,031,453,015 | 16,868,474 | 91.5622 | 3,310,812,417 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,014,584,541 | 780,000 | 91.0527 | 3,310,812,417 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,013,804,541 | -240,000 | 91.0292 | 3,310,812,417 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,014,044,541 | 1,180,000 | 91.0364 | 3,310,812,417 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,012,864,541 | 0 | 91.0008 | 3,310,812,417 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,012,864,541 | 20,000 | 91.0008 | 3,310,812,417 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,012,844,541 | -28,740,000 | 91.0002 | 3,310,812,417 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,041,584,541 | 28,519,960 | 91.8682 | 3,310,812,417 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,013,064,581 | 200,000 | 91.0068 | 3,310,812,417 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,012,864,581 | 0 | 91.0008 | 3,310,812,417 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,012,864,581 | 0 | 91.0008 | 3,310,812,417 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,012,864,581 | 680,000 | 91.0008 | 3,310,812,417 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,012,184,581 | 20,000 | 90.9802 | 3,310,812,417 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,012,164,581 | 0 | 90.9796 | 3,310,812,417 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,012,164,581 | 160,000 | 90.9796 | 3,310,812,417 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,012,004,581 | -40,000 | 90.9748 | 3,310,812,417 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,012,044,581 | -160,000 | 90.9760 | 3,310,812,417 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,012,204,581 | 0 | 90.9808 | 3,310,812,417 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,012,204,581 | 940,000 | 90.9808 | 3,310,812,417 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,011,264,581 | -60,000 | 90.9524 | 3,310,812,417 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,011,324,581 | -140,000 | 90.9542 | 3,310,812,417 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,011,464,581 | -20,000 | 90.9585 | 3,310,812,417 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,011,484,581 | 30,000 | 90.9591 | 3,310,812,417 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,011,454,581 | 0 | 90.9582 | 3,310,812,417 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,011,454,581 | -30,360,000 | 90.9582 | 3,310,812,417 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,041,814,581 | -330,000 | 91.8752 | 3,310,812,417 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,042,144,581 | -80,000 | 91.8851 | 3,310,812,417 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,042,224,581 | -320,000 | 91.8876 | 3,310,812,417 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,042,544,581 | 240,000 | 91.8972 | 3,310,812,417 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,042,304,581 | 31,258,000 | 91.8900 | 3,310,812,417 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,011,046,581 | 160,000 | 90.9459 | 3,310,812,417 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,010,886,581 | 136,000 | 90.9410 | 3,310,812,417 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,010,750,581 | 60,000 | 90.9369 | 3,310,812,417 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,010,690,581 | 20,000 | 90.9351 | 3,310,812,417 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,010,670,581 | 40,000 | 90.9345 | 3,310,812,417 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,010,630,581 | 40,000 | 90.9333 | 3,310,812,417 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,010,590,581 | -120,000 | 90.9321 | 3,310,812,417 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,010,710,581 | 300,000 | 90.9357 | 3,310,812,417 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,010,410,581 | 520,000 | 90.9266 | 3,310,812,417 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,009,890,581 | 300,000 | 90.9109 | 3,310,812,417 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,009,590,581 | -1,700,000 | 90.9019 | 3,310,812,417 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,011,290,581 | -1,920,000 | 90.9532 | 3,310,812,417 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,013,210,581 | -1,400,000 | 91.0112 | 3,310,812,417 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,014,610,581 | -2,000,000 | 91.0535 | 3,310,812,417 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,016,610,581 | -3,000,000 | 91.1139 | 3,310,812,417 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,019,610,581 | 140,000 | 91.2045 | 3,310,812,417 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,019,470,581 | 60,000 | 91.2003 | 3,310,812,417 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,019,410,581 | -100,000 | 91.1985 | 3,310,812,417 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,019,510,581 | -20,000 | 91.2015 | 3,310,812,417 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,019,530,581 | 0 | 91.2021 | 3,310,812,417 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,019,530,581 | 0 | 91.2021 | 3,310,812,417 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,019,530,581 | 0 | 91.2021 | 3,310,812,417 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,019,530,581 | 2,000,000 | 91.2021 | 3,310,812,417 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,017,530,581 | 240,000 | 91.1417 | 3,310,812,417 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,017,290,581 | -40,000 | 91.1344 | 3,310,812,417 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,017,330,581 | -1,600,000 | 91.1357 | 3,310,812,417 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,018,930,581 | 420,000 | 91.1840 | 3,310,812,417 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,018,510,581 | 1,320,000 | 91.1713 | 3,310,812,417 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,017,190,581 | 660,000 | 91.1314 | 3,310,812,417 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,016,530,581 | 80,000 | 91.1115 | 3,310,812,417 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,016,450,581 | 520,000 | 91.1091 | 3,310,812,417 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,015,930,581 | 3,640,000 | 91.0934 | 3,310,812,417 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,012,290,581 | -32,700,000 | 90.9834 | 3,310,812,417 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,044,990,581 | -380,000 | 91.9711 | 3,310,812,417 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,045,370,581 | -180,000 | 91.9826 | 3,310,812,417 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,045,550,581 | -80,000 | 91.9880 | 3,310,812,417 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,045,630,581 | 420,000 | 91.9904 | 3,310,812,417 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,045,210,581 | 280,000 | 91.9777 | 3,310,812,417 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,044,930,581 | 29,740,000 | 91.9693 | 3,310,812,417 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,015,190,581 | -3,860,000 | 91.0710 | 3,310,812,417 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,019,050,581 | -3,180,000 | 91.1876 | 3,310,812,417 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,022,230,581 | -2,920,000 | 91.2837 | 3,310,812,417 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,025,150,581 | -1,800,000 | 91.3719 | 3,310,812,417 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,026,950,581 | -800,000 | 91.4262 | 3,310,812,417 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,027,750,581 | -1,820,000 | 91.4504 | 3,310,812,417 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,029,570,581 | -2,260,000 | 91.5054 | 3,310,812,417 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,031,830,581 | -36,100,000 | 91.5736 | 3,310,812,417 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,067,930,581 | -100,000 | 92.6640 | 3,310,812,417 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,068,030,581 | 40,000 | 92.6670 | 3,310,812,417 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,067,990,581 | -140,000 | 92.6658 | 3,310,812,417 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,068,130,581 | -720,000 | 92.6700 | 3,310,812,417 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,068,850,581 | 32,060,000 | 92.6918 | 3,310,812,417 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,036,790,581 | -160,000 | 91.7234 | 3,310,812,417 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,036,950,581 | -520,000 | 91.7283 | 3,310,812,417 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,037,470,581 | 660,000 | 91.7440 | 3,310,812,417 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,036,810,581 | 180,000 | 91.7240 | 3,310,812,417 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,036,630,581 | -160,000 | 91.7186 | 3,310,812,417 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,036,790,581 | 680,000 | 91.7234 | 3,310,812,417 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,036,110,581 | 20,000 | 91.7029 | 3,310,812,417 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,036,090,581 | -80,000 | 91.7023 | 3,310,812,417 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,036,170,581 | -560,000 | 91.7047 | 3,310,812,417 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,036,730,581 | 40,000 | 91.7216 | 3,310,812,417 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,036,690,581 | -680,000 | 91.7204 | 3,310,812,417 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,037,370,581 | 9,820,224 | 91.7409 | 3,310,812,417 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,027,550,357 | -900,000 | 91.4443 | 3,310,812,417 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,028,450,357 | 380,000 | 91.4715 | 3,310,812,417 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,028,070,357 | -46,000 | 91.4600 | 3,310,812,417 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,028,116,357 | 760,010 | 91.4614 | 3,310,812,417 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,027,356,347 | 160,000 | 91.4385 | 3,310,812,417 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,027,196,347 | -40,000 | 91.4336 | 3,310,812,417 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,027,236,347 | 0 | 91.4348 | 3,310,812,417 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,027,236,347 | -160,000 | 91.4348 | 3,310,812,417 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,027,396,347 | 0 | 91.4397 | 3,310,812,417 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,027,396,347 | -40,000 | 91.4397 | 3,310,812,417 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,027,436,347 | -80,000 | 91.4409 | 3,310,812,417 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,027,516,347 | -375,000 | 91.4433 | 3,310,812,417 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,027,891,347 | 240,000 | 91.4546 | 3,310,812,417 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,027,651,347 | -80,000 | 91.4474 | 3,310,812,417 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,027,731,347 | 720,000 | 91.4498 | 3,310,812,417 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,027,011,347 | -80,000 | 91.4281 | 3,310,812,417 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,027,091,347 | 0 | 91.4305 | 3,310,812,417 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,027,091,347 | -200,000 | 91.4305 | 3,310,812,417 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,027,291,347 | 60,000 | 91.4365 | 3,310,812,417 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,027,231,347 | -40,000 | 91.4347 | 3,310,812,417 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,027,271,347 | 560,000 | 91.4359 | 3,310,812,417 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,026,711,347 | -160,000 | 91.4190 | 3,310,812,417 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,026,871,347 | 20,000 | 91.4238 | 3,310,812,417 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,026,851,347 | -140,000 | 91.4232 | 3,310,812,417 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,026,991,347 | -1,440,000 | 91.4274 | 3,310,812,417 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,028,431,347 | -280,000 | 91.4709 | 3,310,812,417 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,028,711,347 | 40,000 | 91.4794 | 3,310,812,417 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,028,671,347 | -340,000 | 91.4782 | 3,310,812,417 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,029,011,347 | -1,020,000 | 91.4885 | 3,310,812,417 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,030,031,347 | -460,000 | 91.5193 | 3,310,812,417 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,030,491,347 | -560,000 | 91.5332 | 3,310,812,417 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,031,051,347 | -160,000 | 91.5501 | 3,310,812,417 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,031,211,347 | 60,000 | 91.5549 | 3,310,812,417 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,031,151,347 | -60,000 | 91.5531 | 3,310,812,417 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,031,211,347 | 1,020,000 | 91.5549 | 3,310,812,417 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,030,191,347 | -1,320,000 | 91.5241 | 3,310,812,417 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,031,511,347 | -80,000 | 91.5640 | 3,310,812,417 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,031,591,347 | 40,000 | 91.5664 | 3,310,812,417 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,031,551,347 | 545,000 | 91.5652 | 3,310,812,417 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,031,006,347 | -220,000 | 91.5487 | 3,310,812,417 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,031,226,347 | 1,320,000 | 91.5554 | 3,310,812,417 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,029,906,347 | 20,000 | 91.5155 | 3,310,812,417 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,029,886,347 | -280,000 | 91.5149 | 3,310,812,417 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,030,166,347 | -160,000 | 91.5233 | 3,310,812,417 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,030,326,347 | 440,000 | 91.5282 | 3,310,812,417 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,029,886,347 | -680,000 | 91.5149 | 3,310,812,417 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,030,566,347 | -2,480,000 | 91.5354 | 3,310,812,417 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,033,046,347 | -1,120,000 | 91.6103 | 3,310,812,417 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,034,166,347 | -680,000 | 91.6442 | 3,310,812,417 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,034,846,347 | -40,000 | 91.6647 | 3,310,812,417 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,034,886,347 | -160,000 | 91.6659 | 3,310,812,417 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,035,046,347 | 1,600,000 | 91.6707 | 3,310,812,417 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,033,446,347 | 160,000 | 91.6224 | 3,310,812,417 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,033,286,347 | 60,000 | 91.6176 | 3,310,812,417 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,033,226,347 | -420,000 | 91.6158 | 3,310,812,417 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,033,646,347 | 60,000 | 91.6285 | 3,310,812,417 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,033,586,347 | 0 | 91.6266 | 3,310,812,417 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,033,586,347 | 460,000 | 91.6266 | 3,310,812,417 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,033,126,347 | 11,049,586 | 91.6128 | 3,310,812,417 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,022,076,761 | -10,420,000 | 91.2790 | 3,310,812,417 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,032,496,761 | 17,940,001 | 91.5937 | 3,310,812,417 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,014,556,760 | 1,560,000 | 91.0519 | 3,310,812,417 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,012,996,760 | -40,000 | 91.0048 | 3,310,812,417 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,013,036,760 | -20,000 | 91.0060 | 3,310,812,417 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,013,056,760 | -1,880,000 | 91.0066 | 3,310,812,417 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,014,936,760 | 820,000 | 91.0634 | 3,310,812,417 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,014,116,760 | -339,900 | 91.0386 | 3,310,812,417 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,014,456,660 | 3,519,900 | 91.0489 | 3,310,812,417 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,010,936,760 | 40,000 | 90.9425 | 3,310,812,417 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,010,896,760 | -50,583,001 | 90.9413 | 3,310,812,417 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,061,479,761 | -10,982,673 | 92.4691 | 3,310,812,417 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,072,462,434 | -900,287 | 92.8009 | 3,310,812,417 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,073,362,721 | -4,967,731 | 92.8281 | 3,310,812,417 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,078,330,452 | 56,202,985 | 92.9781 | 3,310,812,417 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,022,127,467 | -2,248,000 | 91.2805 | 3,310,812,417 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,024,375,467 | 1,261,000 | 91.3484 | 3,310,812,417 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,023,114,467 | -8,232,000 | 91.3104 | 3,310,812,417 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,031,346,467 | 1,323,075 | 91.5590 | 3,310,812,417 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,030,023,392 | 280,000 | 91.5190 | 3,310,812,417 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,029,743,392 | 440,000 | 91.5106 | 3,310,812,417 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,029,303,392 | -27,510,000 | 91.4973 | 3,310,812,417 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,056,813,392 | -2,778,000 | 92.3282 | 3,310,812,417 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,059,591,392 | -520,000 | 92.4121 | 3,310,812,417 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,060,111,392 | 57,090,090 | 92.4278 | 3,310,812,417 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,003,021,302 | -8,310,000 | 90.7035 | 3,310,812,417 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,011,331,302 | -8,765,000 | 90.9545 | 3,310,812,417 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,020,096,302 | 1,664,000 | 91.2192 | 3,310,812,417 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,018,432,302 | -1,200,000 | 91.1689 | 3,310,812,417 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,019,632,302 | -500,000 | 91.2052 | 3,310,812,417 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,020,132,302 | -10,860,000 | 91.2203 | 3,310,812,417 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,030,992,302 | 540,000 | 91.5483 | 3,310,812,417 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,030,452,302 | -7,164,000 | 91.5320 | 3,310,812,417 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,037,616,302 | -3,209,963 | 91.7484 | 3,310,812,417 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,040,826,265 | -4,504,000 | 91.8453 | 3,310,812,417 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,045,330,265 | -1,460,000 | 91.9814 | 3,310,812,417 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,046,790,265 | -3,100,000 | 92.0255 | 3,310,812,417 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,049,890,265 | -20,000 | 92.1191 | 3,310,812,417 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,049,910,265 | -207,000 | 92.1197 | 3,310,812,417 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,050,117,265 | -1,100,000 | 92.1259 | 3,310,812,417 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,051,217,265 | 360,000 | 92.1592 | 3,310,812,417 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,050,857,265 | 20,000 | 92.1483 | 3,310,812,417 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,050,837,265 | -385,000 | 92.1477 | 3,310,812,417 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,051,222,265 | 1,135,000 | 92.1593 | 3,310,812,417 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,050,087,265 | 3,860,000 | 92.1250 | 3,310,812,417 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,046,227,265 | 840,000 | 92.0085 | 3,310,812,417 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,045,387,265 | -40,000 | 91.9831 | 3,310,812,417 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,045,427,265 | 4,900,000 | 91.9843 | 3,310,812,417 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,040,527,265 | 900,000 | 91.8363 | 3,310,812,417 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,039,627,265 | 1,460,000 | 91.8091 | 3,310,812,417 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,038,167,265 | 420,000 | 91.7650 | 3,310,812,417 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,037,747,265 | 4,820,000 | 91.7523 | 3,310,812,417 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,032,927,265 | 740,000 | 91.6067 | 3,310,812,417 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,032,187,265 | -420,000 | 91.5844 | 3,310,812,417 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,032,607,265 | 920,000 | 91.5971 | 3,310,812,417 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,031,687,265 | 560,000 | 91.5693 | 3,310,812,417 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,031,127,265 | 3,420,000 | 91.5524 | 3,310,812,417 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,027,707,265 | -160,000 | 91.4491 | 3,310,812,417 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,027,867,265 | -300,000 | 91.4539 | 3,310,812,417 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,028,167,265 | 1,320,000 | 91.4630 | 3,310,812,417 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,026,847,265 | -20,000 | 91.4231 | 3,310,812,417 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,026,867,265 | 2,800,000 | 91.4237 | 3,310,812,417 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,024,067,265 | 3,726,000 | 91.3391 | 3,310,812,417 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,020,341,265 | 4,460,000 | 91.2266 | 3,310,812,417 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,015,881,265 | 5,620,000 | 91.0919 | 3,310,812,417 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,010,261,265 | 4,380,000 | 90.9221 | 3,310,812,417 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,005,881,265 | 9,140,000 | 90.7898 | 3,310,812,417 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,996,741,265 | 15,210,000 | 90.5138 | 3,310,812,417 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,981,531,265 | 2,540,000 | 90.0544 | 3,310,812,417 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,978,991,265 | 13,653,000 | 89.9777 | 3,310,812,417 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,965,338,265 | 2,660,000 | 89.5653 | 3,310,812,417 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,962,678,265 | 2,800,000 | 89.4849 | 3,310,812,417 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,959,878,265 | -540,000 | 89.4004 | 3,310,812,417 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,960,418,265 | 3,360,000 | 89.4167 | 3,310,812,417 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,957,058,265 | 1,820,000 | 89.3152 | 3,310,812,417 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,955,238,265 | 15,640,000 | 89.2602 | 3,310,812,417 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,939,598,265 | 540,000 | 88.7878 | 3,310,812,417 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,939,058,265 | 2,430,000 | 88.7715 | 3,310,812,417 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,936,628,265 | 2,022,201,387 | 88.6981 | 3,310,812,417 | 2017-09-30 |
| 1963 | 2017-10-19 | 914,426,878 | 3,520,000 | 27.6194 | 3,310,812,417 | 2017-09-30 |
| 1964 | 2017-10-18 | 910,906,878 | 7,560,000 | 27.5131 | 3,310,812,417 | 2017-09-30 |
| 1965 | 2017-10-17 | 903,346,878 | 5,378,000 | 27.2847 | 3,310,812,417 | 2017-09-30 |
| 1966 | 2017-10-16 | 897,968,878 | 1,368,000 | 27.1223 | 3,310,812,417 | 2017-09-30 |
| 1967 | 2017-10-13 | 896,600,878 | 10,601,000 | 27.0810 | 3,310,812,417 | 2017-09-30 |
| 1968 | 2017-10-12 | 885,999,878 | 1,096,000 | 26.7608 | 3,310,812,417 | 2017-09-30 |
| 1969 | 2017-10-11 | 884,903,878 | 8,821,000 | 26.7277 | 3,310,812,417 | 2017-09-30 |
| 1970 | 2017-10-10 | 876,082,878 | 280,000 | 26.4613 | 3,310,812,417 | 2017-09-30 |
| 1971 | 2017-10-09 | 875,802,878 | -720,000 | 26.4528 | 3,310,812,417 | 2017-09-30 |
| 1972 | 2017-10-06 | 876,522,878 | 1,665,000 | 26.4746 | 3,310,812,417 | 2017-09-30 |
| 1973 | 2017-10-04 | 874,857,878 | 3,350,000 | 26.4243 | 3,310,812,417 | 2017-09-30 |
| 1974 | 2017-10-03 | 871,507,878 | 4,620,000 | 26.3231 | 3,310,812,417 | 2017-09-30 |
| 1975 | 2017-09-29 | 866,887,878 | 4,400,000 | 26.1835 | 3,310,812,417 | 2017-08-31 |
| 1976 | 2017-09-28 | 862,487,878 | 640,000 | 26.0506 | 3,310,812,417 | 2017-08-31 |
| 1977 | 2017-09-27 | 861,847,878 | 2,280,000 | 26.0313 | 3,310,812,417 | 2017-08-31 |
| 1978 | 2017-09-26 | 859,567,878 | 320,000 | 25.9624 | 3,310,812,417 | 2017-08-31 |
| 1979 | 2017-09-25 | 859,247,878 | 1,900,000 | 25.9528 | 3,310,812,417 | 2017-08-31 |
| 1980 | 2017-09-22 | 857,347,878 | 1,340,000 | 25.8954 | 3,310,812,417 | 2017-08-31 |
| 1981 | 2017-09-21 | 856,007,878 | 5,920,000 | 25.8549 | 3,310,812,417 | 2017-08-31 |
| 1982 | 2017-09-20 | 850,087,878 | 1,610,000 | 25.6761 | 3,310,812,417 | 2017-08-31 |
| 1983 | 2017-09-19 | 848,477,878 | 2,140,000 | 25.6275 | 3,310,812,417 | 2017-08-31 |
| 1984 | 2017-09-18 | 846,337,878 | -900,000 | 25.5628 | 3,310,812,417 | 2017-08-31 |
| 1985 | 2017-09-15 | 847,237,878 | 680,000 | 25.5900 | 3,310,812,417 | 2017-08-31 |
| 1986 | 2017-09-14 | 846,557,878 | 400,000 | 25.5695 | 3,310,812,417 | 2017-08-31 |
| 1987 | 2017-09-13 | 846,157,878 | 2,980,000 | 25.5574 | 3,310,812,417 | 2017-08-31 |
| 1988 | 2017-09-12 | 843,177,878 | -700,000 | 25.4674 | 3,310,812,417 | 2017-08-31 |
| 1989 | 2017-09-11 | 843,877,878 | 2,420,000 | 25.4885 | 3,310,812,417 | 2017-08-31 |
| 1990 | 2017-09-08 | 841,457,878 | 940,000 | 25.4155 | 3,310,812,417 | 2017-08-31 |
| 1991 | 2017-09-07 | 840,517,878 | 4,940,000 | 25.3871 | 3,310,812,417 | 2017-08-31 |
| 1992 | 2017-09-06 | 835,577,878 | 6,720,000 | 25.2379 | 3,310,812,417 | 2017-08-31 |
| 1993 | 2017-09-05 | 828,857,878 | 3,620,000 | 25.0349 | 3,310,812,417 | 2017-08-31 |
| 1994 | 2017-09-04 | 825,237,878 | 6,420,000 | 24.9255 | 3,310,812,417 | 2017-08-31 |
| 1995 | 2017-09-01 | 818,817,878 | -90,000 | 24.7316 | 3,310,812,417 | 2017-08-31 |
| 1996 | 2017-08-31 | 818,907,878 | 9,436,000 | 24.7343 | 3,310,812,417 | 2017-08-31 |
| 1997 | 2017-08-30 | 809,471,878 | 5,100,000 | 24.4493 | 3,310,812,417 | 2017-07-31 |
| 1998 | 2017-08-29 | 804,371,878 | 2,240,000 | 24.2953 | 3,310,812,417 | 2017-07-31 |
| 1999 | 2017-08-28 | 802,131,878 | 4,100,000 | 24.2276 | 3,310,812,417 | 2017-07-31 |
| 2000 | 2017-08-25 | 798,031,878 | 1,625,000 | 24.1038 | 3,310,812,417 | 2017-07-31 |
| 2001 | 2017-08-24 | 796,406,878 | 5,182,000 | 24.0547 | 3,310,812,417 | 2017-07-31 |
| 2002 | 2017-08-23 | 791,224,878 | 0 | 23.8982 | 3,310,812,417 | 2017-07-31 |
| 2003 | 2017-08-22 | 791,224,878 | 2,860,000 | 23.8982 | 3,310,812,417 | 2017-07-31 |
| 2004 | 2017-08-21 | 788,364,878 | 740,000 | 23.8118 | 3,310,812,417 | 2017-07-31 |
| 2005 | 2017-08-18 | 787,624,878 | 6,982,279 | 23.7895 | 3,310,812,417 | 2017-07-31 |
| 2006 | 2017-08-17 | 780,642,599 | 15,632,000 | 23.5786 | 3,310,812,417 | 2017-07-31 |
| 2007 | 2017-08-16 | 765,010,599 | 11,900,000 | 23.1064 | 3,310,812,417 | 2017-07-31 |
| 2008 | 2017-08-15 | 753,110,599 | 145,000 | 22.7470 | 3,310,812,417 | 2017-07-31 |
| 2009 | 2017-08-14 | 752,965,599 | 2,780,000 | 22.7426 | 3,310,812,417 | 2017-07-31 |
| 2010 | 2017-08-11 | 750,185,599 | 2,680,000 | 22.6587 | 3,310,812,417 | 2017-07-31 |
| 2011 | 2017-08-10 | 747,505,599 | -9,740,000 | 22.5777 | 3,310,812,417 | 2017-07-31 |
| 2012 | 2017-08-09 | 757,245,599 | 6,660,000 | 22.8719 | 3,310,812,417 | 2017-07-31 |
| 2013 | 2017-08-08 | 750,585,599 | 820,000 | 22.6707 | 3,310,812,417 | 2017-07-31 |
| 2014 | 2017-08-07 | 749,765,599 | -340,000 | 22.6460 | 3,310,812,417 | 2017-07-31 |
| 2015 | 2017-08-04 | 750,105,599 | 2,120,000 | 22.6562 | 3,310,812,417 | 2017-07-31 |
| 2016 | 2017-08-03 | 747,985,599 | 5,940,000 | 22.5922 | 3,310,812,417 | 2017-07-31 |
| 2017 | 2017-08-02 | 742,045,599 | 760,000 | 22.4128 | 3,310,812,417 | 2017-07-31 |
| 2018 | 2017-08-01 | 741,285,599 | 280,000 | 22.3898 | 3,310,812,417 | 2017-07-31 |
| 2019 | 2017-07-31 | 741,005,599 | 360,000 | 22.3814 | 3,310,812,417 | 2017-07-31 |
| 2020 | 2017-07-28 | 740,645,599 | -80,000 | 22.3705 | 3,310,812,417 | 2017-06-30 |
| 2021 | 2017-07-27 | 740,725,599 | -1,700,000 | 22.3729 | 3,310,812,417 | 2017-06-30 |
| 2022 | 2017-07-26 | 742,425,599 | -560,000 | 22.4243 | 3,310,812,417 | 2017-06-30 |
| 2023 | 2017-07-25 | 742,985,599 | -200,000 | 22.4412 | 3,310,812,417 | 2017-06-30 |
| 2024 | 2017-07-24 | 743,185,599 | 2,820,000 | 22.4472 | 3,310,812,417 | 2017-06-30 |
| 2025 | 2017-07-21 | 740,365,599 | 140,000 | 22.3621 | 3,310,812,417 | 2017-06-30 |
| 2026 | 2017-07-20 | 740,225,599 | -1,820,000 | 22.3578 | 3,310,812,417 | 2017-06-30 |
| 2027 | 2017-07-19 | 742,045,599 | 103,737 | 22.4128 | 3,310,812,417 | 2017-06-30 |
| 2028 | 2017-07-18 | 741,941,862 | -20,000 | 22.4097 | 3,310,812,417 | 2017-06-30 |
| 2029 | 2017-07-17 | 741,961,862 | -880,000 | 22.4103 | 3,310,812,417 | 2017-06-30 |
| 2030 | 2017-07-14 | 742,841,862 | 4,140,000 | 22.4368 | 3,310,812,417 | 2017-06-30 |
| 2031 | 2017-07-13 | 738,701,862 | 420,000 | 22.3118 | 3,310,812,417 | 2017-06-30 |
| 2032 | 2017-07-12 | 738,281,862 | -40,000 | 22.2991 | 3,310,812,417 | 2017-06-30 |
| 2033 | 2017-07-11 | 738,321,862 | 140,000 | 22.3003 | 3,310,812,417 | 2017-06-30 |
| 2034 | 2017-07-10 | 738,181,862 | -180,000 | 22.2961 | 3,310,812,417 | 2017-06-30 |
| 2035 | 2017-07-07 | 738,361,862 | -660,000 | 22.3015 | 3,310,812,417 | 2017-06-30 |
| 2036 | 2017-07-06 | 739,021,862 | -160,000 | 22.3215 | 3,310,812,417 | 2017-06-30 |
| 2037 | 2017-07-05 | 739,181,862 | -440,000 | 22.3263 | 3,310,812,417 | 2017-06-30 |
| 2038 | 2017-07-04 | 739,621,862 | -180,000 | 22.3396 | 3,310,812,417 | 2017-06-30 |
| 2039 | 2017-07-03 | 739,801,862 | -440,000 | 22.3450 | 3,310,812,417 | 2017-06-30 |
| 2040 | 2017-06-30 | 740,241,862 | 450,000 | 22.3583 | 3,310,812,417 | 2017-06-30 |
| 2041 | 2017-06-29 | 739,791,862 | -1,660,000 | 22.3447 | 3,310,812,417 | 2017-05-31 |
| 2042 | 2017-06-28 | 741,451,862 | -180,000 | 22.3949 | 3,310,812,417 | 2017-05-31 |
| 2043 | 2017-06-27 | 741,631,862 | -660,000 | 22.4003 | 3,310,812,417 | 2017-05-31 |
| 2044 | 2017-06-26 | 742,291,862 | 0 | 22.4202 | 3,310,812,417 | 2017-05-31 |
| 2045 | 2017-06-23 | 742,291,862 | -860,000 | 22.4202 | 3,310,812,417 | 2017-05-31 |
| 2046 | 2017-06-22 | 743,151,862 | 520,000 | 22.4462 | 3,310,812,417 | 2017-05-31 |
| 2047 | 2017-06-21 | 742,631,862 | -460,000 | 22.4305 | 3,310,812,417 | 2017-05-31 |
| 2048 | 2017-06-20 | 743,091,862 | -236,000 | 22.4444 | 3,310,812,417 | 2017-05-31 |
| 2049 | 2017-06-19 | 743,327,862 | -4,440,000 | 22.4515 | 3,310,812,417 | 2017-05-31 |
| 2050 | 2017-06-16 | 747,767,862 | 2,100,000 | 22.5856 | 3,310,812,417 | 2017-05-31 |
| 2051 | 2017-06-15 | 745,667,862 | -3,360,000 | 22.5222 | 3,310,812,417 | 2017-05-31 |
| 2052 | 2017-06-14 | 749,027,862 | -560,000 | 22.6237 | 3,310,812,417 | 2017-05-31 |
| 2053 | 2017-06-13 | 749,587,862 | -404,981 | 22.6406 | 3,310,812,417 | 2017-05-31 |
| 2054 | 2017-06-12 | 749,992,843 | 6,580,000 | 22.6528 | 3,310,812,417 | 2017-05-31 |
| 2055 | 2017-06-09 | 743,412,843 | -59,312 | 22.4541 | 3,310,812,417 | 2017-05-31 |
| 2056 | 2017-06-08 | 743,472,155 | -700,000 | 22.4559 | 3,310,812,417 | 2017-05-31 |
| 2057 | 2017-06-07 | 744,172,155 | 1,920,000 | 22.4770 | 3,310,812,417 | 2017-05-31 |
| 2058 | 2017-06-06 | 742,252,155 | -320,000 | 22.4190 | 3,310,812,417 | 2017-05-31 |
| 2059 | 2017-06-05 | 742,572,155 | -540,000 | 22.4287 | 3,310,812,417 | 2017-05-31 |
| 2060 | 2017-06-02 | 743,112,155 | 5,280,000 | 22.4450 | 3,310,812,417 | 2017-05-31 |
| 2061 | 2017-06-01 | 737,832,155 | 8,700,000 | 22.2855 | 3,310,812,417 | 2017-05-31 |
| 2062 | 2017-05-31 | 729,132,155 | -1,860,000 | 22.0228 | 3,310,812,417 | 2017-05-31 |
| 2063 | 2017-05-29 | 730,992,155 | -980,000 | 22.0789 | 3,310,812,417 | 2017-04-30 |
| 2064 | 2017-05-26 | 731,972,155 | -1,860,000 | 22.1085 | 3,310,812,417 | 2017-04-30 |
| 2065 | 2017-05-25 | 733,832,155 | -114,000 | 22.1647 | 3,310,812,417 | 2017-04-30 |
| 2066 | 2017-05-24 | 733,946,155 | 1,060,000 | 22.1682 | 3,310,812,417 | 2017-04-30 |
| 2067 | 2017-05-23 | 732,886,155 | -680,000 | 22.1361 | 3,310,812,417 | 2017-04-30 |
| 2068 | 2017-05-22 | 733,566,155 | 3,620,000 | 22.1567 | 3,310,812,417 | 2017-04-30 |
| 2069 | 2017-05-19 | 729,946,155 | 980,000 | 22.0473 | 3,310,812,417 | 2017-04-30 |
| 2070 | 2017-05-18 | 728,966,155 | 1,540,000 | 22.0177 | 3,310,812,417 | 2017-04-30 |
| 2071 | 2017-05-17 | 727,426,155 | 5,640,000 | 21.9712 | 3,310,812,417 | 2017-04-30 |
| 2072 | 2017-05-16 | 721,786,155 | -60,000 | 21.8009 | 3,310,812,417 | 2017-04-30 |
| 2073 | 2017-05-15 | 721,846,155 | -240,000 | 21.8027 | 3,310,812,417 | 2017-04-30 |
| 2074 | 2017-05-12 | 722,086,155 | -860,000 | 21.8099 | 3,310,812,417 | 2017-04-30 |
| 2075 | 2017-05-11 | 722,946,155 | 280,000 | 21.8359 | 3,310,812,417 | 2017-04-30 |
| 2076 | 2017-05-10 | 722,666,155 | -10,937 | 21.8275 | 3,310,812,417 | 2017-04-30 |
| 2077 | 2017-05-09 | 722,677,092 | -1,800,000 | 21.8278 | 3,310,812,417 | 2017-04-30 |
| 2078 | 2017-05-08 | 724,477,092 | -2,092,000 | 21.8822 | 3,310,812,417 | 2017-04-30 |
| 2079 | 2017-05-05 | 726,569,092 | -2,940,000 | 21.9453 | 3,310,812,417 | 2017-04-30 |
| 2080 | 2017-05-04 | 729,509,092 | -3,380,000 | 22.0341 | 3,310,812,417 | 2017-04-30 |
| 2081 | 2017-05-02 | 732,889,092 | -120,000 | 22.1362 | 3,310,812,417 | 2017-04-30 |
| 2082 | 2017-04-28 | 733,009,092 | -560,000 | 22.1399 | 3,310,812,417 | 2017-03-31 |
| 2083 | 2017-04-27 | 733,569,092 | -7,980,000 | 22.1568 | 3,310,812,417 | 2017-03-31 |
| 2084 | 2017-04-26 | 741,549,092 | -6,820,000 | 22.3978 | 3,310,812,417 | 2017-03-31 |
| 2085 | 2017-04-25 | 748,369,092 | 10,360,000 | 22.6038 | 3,310,812,417 | 2017-03-31 |
| 2086 | 2017-04-24 | 738,009,092 | -5,240,000 | 22.2909 | 3,310,812,417 | 2017-03-31 |
| 2087 | 2017-04-21 | 743,249,092 | 2,000,000 | 22.4491 | 3,310,812,417 | 2017-03-31 |
| 2088 | 2017-04-20 | 741,249,092 | 4,780,000 | 22.3887 | 3,310,812,417 | 2017-03-31 |
| 2089 | 2017-04-19 | 736,469,092 | 3,800,000 | 22.2444 | 3,310,812,417 | 2017-03-31 |
| 2090 | 2017-04-18 | 732,669,092 | -285,000 | 22.1296 | 3,310,812,417 | 2017-03-31 |
| 2091 | 2017-04-13 | 732,954,092 | -720,000 | 22.1382 | 3,310,812,417 | 2017-03-31 |
| 2092 | 2017-04-12 | 733,674,092 | -20,000 | 22.1599 | 3,310,812,417 | 2017-03-31 |
| 2093 | 2017-04-11 | 733,694,092 | -120,000 | 22.1605 | 3,310,812,417 | 2017-03-31 |
| 2094 | 2017-04-10 | 733,814,092 | -73,668 | 22.1642 | 3,310,812,417 | 2017-03-31 |
| 2095 | 2017-04-07 | 733,887,760 | 1,000,000 | 22.1664 | 3,310,812,417 | 2017-03-31 |
| 2096 | 2017-04-06 | 732,887,760 | -640,000 | 22.1362 | 3,310,812,417 | 2017-03-31 |
| 2097 | 2017-04-05 | 733,527,760 | -140,000 | 22.1555 | 3,310,812,417 | 2017-03-31 |
| 2098 | 2017-04-03 | 733,667,760 | -2,160,000 | 22.1598 | 3,310,812,417 | 2017-03-31 |
| 2099 | 2017-03-31 | 735,827,760 | -8,280,000 | 22.2250 | 3,310,812,417 | 2017-03-31 |
| 2100 | 2017-03-30 | 744,107,760 | 7,840,000 | 22.4751 | 3,310,812,417 | 2017-02-28 |
| 2101 | 2017-03-29 | 736,267,760 | -2,500,000 | 22.2383 | 3,310,812,417 | 2017-02-28 |
| 2102 | 2017-03-28 | 738,767,760 | 80,000 | 22.3138 | 3,310,812,417 | 2017-02-28 |
| 2103 | 2017-03-27 | 738,687,760 | 1,660,000 | 22.3114 | 3,310,812,417 | 2017-02-28 |
| 2104 | 2017-03-24 | 737,027,760 | -2,370,000 | 22.2612 | 3,310,812,417 | 2017-02-28 |
| 2105 | 2017-03-23 | 739,397,760 | -1,020,000 | 22.3328 | 3,310,812,417 | 2017-02-28 |
| 2106 | 2017-03-22 | 740,417,760 | 1,360,000 | 22.3636 | 3,310,812,417 | 2017-02-28 |
| 2107 | 2017-03-21 | 739,057,760 | -2,120,000 | 22.3226 | 3,310,812,417 | 2017-02-28 |
| 2108 | 2017-03-20 | 741,177,760 | 3,445,975 | 22.3866 | 3,310,812,417 | 2017-02-28 |
| 2109 | 2017-03-17 | 737,731,785 | 15,410,000 | 22.2825 | 3,310,812,417 | 2017-02-28 |
| 2110 | 2017-03-16 | 722,321,785 | 1,300,000 | 21.8171 | 3,310,812,417 | 2017-02-28 |
| 2111 | 2017-03-15 | 721,021,785 | -540,000 | 21.7778 | 3,310,812,417 | 2017-02-28 |
| 2112 | 2017-03-14 | 721,561,785 | 880,000 | 21.7941 | 3,310,812,417 | 2017-02-28 |
| 2113 | 2017-03-13 | 720,681,785 | -560,000 | 21.7675 | 3,310,812,417 | 2017-02-28 |
| 2114 | 2017-03-10 | 721,241,785 | -860,000 | 21.7844 | 3,310,812,417 | 2017-02-28 |
| 2115 | 2017-03-09 | 722,101,785 | -3,280,000 | 21.8104 | 3,310,812,417 | 2017-02-28 |
| 2116 | 2017-03-08 | 725,381,785 | -940,000 | 21.9095 | 3,310,812,417 | 2017-02-28 |
| 2117 | 2017-03-07 | 726,321,785 | -5,900,000 | 21.9379 | 3,310,812,417 | 2017-02-28 |
| 2118 | 2017-03-06 | 732,221,785 | -4,590,000 | 22.1161 | 3,310,812,417 | 2017-02-28 |
| 2119 | 2017-03-03 | 736,811,785 | 9,696,153 | 22.2547 | 3,310,812,417 | 2017-02-28 |
| 2120 | 2017-03-02 | 727,115,632 | 2,302,186 | 21.9618 | 3,310,812,417 | 2017-02-28 |
| 2121 | 2017-03-01 | 724,813,446 | 3,803,093 | 21.8923 | 3,310,812,417 | 2017-02-28 |
| 2122 | 2017-02-28 | 721,010,353 | 9,600,000 | 21.7774 | 3,310,812,417 | 2017-02-28 |
| 2123 | 2017-02-27 | 711,410,353 | 6,960,000 | 21.4875 | 3,310,812,417 | 2017-01-31 |
| 2124 | 2017-02-24 | 704,450,353 | 1,300,000 | 21.2773 | 3,310,812,417 | 2017-01-31 |
| 2125 | 2017-02-23 | 703,150,353 | -60,000 | 21.2380 | 3,310,812,417 | 2017-01-31 |
| 2126 | 2017-02-22 | 703,210,353 | -300,000 | 21.2398 | 3,310,812,417 | 2017-01-31 |
| 2127 | 2017-02-21 | 703,510,353 | 200,000 | 21.2489 | 3,310,812,417 | 2017-01-31 |
| 2128 | 2017-02-20 | 703,310,353 | -220,000 | 21.2428 | 3,310,812,417 | 2017-01-31 |
| 2129 | 2017-02-17 | 703,530,353 | -200,000 | 21.2495 | 3,310,812,417 | 2017-01-31 |
| 2130 | 2017-02-16 | 703,730,353 | 1,560,000 | 21.2555 | 3,310,812,417 | 2017-01-31 |
| 2131 | 2017-02-15 | 702,170,353 | 1,740,000 | 21.2084 | 3,310,812,417 | 2017-01-31 |
| 2132 | 2017-02-14 | 700,430,353 | 480,000 | 21.1558 | 3,310,812,417 | 2017-01-31 |
| 2133 | 2017-02-13 | 699,950,353 | -2,172,000 | 21.1413 | 3,310,812,417 | 2017-01-31 |
| 2134 | 2017-02-10 | 702,122,353 | -580,000 | 21.2070 | 3,310,812,417 | 2017-01-31 |
| 2135 | 2017-02-09 | 702,702,353 | 820,000 | 21.2245 | 3,310,812,417 | 2017-01-31 |
| 2136 | 2017-02-08 | 701,882,353 | -692,000 | 21.1997 | 3,310,812,417 | 2017-01-31 |
| 2137 | 2017-02-07 | 702,574,353 | -480,000 | 21.2206 | 3,310,812,417 | 2017-01-31 |
| 2138 | 2017-02-06 | 703,054,353 | 125,000 | 21.2351 | 3,310,812,417 | 2017-01-31 |
| 2139 | 2017-02-03 | 702,929,353 | 555,000 | 21.2313 | 3,310,812,417 | 2017-01-31 |
| 2140 | 2017-02-02 | 702,374,353 | 1,700,000 | 21.2146 | 3,310,812,417 | 2017-01-31 |
| 2141 | 2017-02-01 | 700,674,353 | -380,000 | 21.1632 | 3,310,812,417 | 2017-01-31 |
| 2142 | 2017-01-27 | 701,054,353 | 0 | 21.1747 | 3,310,812,417 | 2016-12-31 |
| 2143 | 2017-01-26 | 701,054,353 | 500,000 | 21.1747 | 3,310,812,417 | 2016-12-31 |
| 2144 | 2017-01-25 | 700,554,353 | 6,140,000 | 21.1596 | 3,310,812,417 | 2016-12-31 |
| 2145 | 2017-01-24 | 694,414,353 | 1,040,000 | 20.9741 | 3,310,812,417 | 2016-12-31 |
| 2146 | 2017-01-23 | 693,374,353 | 1,240,000 | 20.9427 | 3,310,812,417 | 2016-12-31 |
| 2147 | 2017-01-20 | 692,134,353 | -1,260,000 | 20.9053 | 3,310,812,417 | 2016-12-31 |
| 2148 | 2017-01-19 | 693,394,353 | 1,120,000 | 20.9433 | 3,310,812,417 | 2016-12-31 |
| 2149 | 2017-01-18 | 692,274,353 | -500,000 | 20.9095 | 3,310,812,417 | 2016-12-31 |
| 2150 | 2017-01-17 | 692,774,353 | 880,000 | 20.9246 | 3,310,812,417 | 2016-12-31 |
| 2151 | 2017-01-16 | 691,894,353 | -1,000,000 | 20.8980 | 3,310,812,417 | 2016-12-31 |
| 2152 | 2017-01-13 | 692,894,353 | 1,860,000 | 20.9282 | 3,310,812,417 | 2016-12-31 |
| 2153 | 2017-01-12 | 691,034,353 | -80,000 | 20.8720 | 3,310,812,417 | 2016-12-31 |
| 2154 | 2017-01-11 | 691,114,353 | -240,000 | 20.8745 | 3,310,812,417 | 2016-12-31 |
| 2155 | 2017-01-10 | 691,354,353 | 20,000 | 20.8817 | 3,310,812,417 | 2016-12-31 |
| 2156 | 2017-01-09 | 691,334,353 | -360,000 | 20.8811 | 3,310,812,417 | 2016-12-31 |
| 2157 | 2017-01-06 | 691,694,353 | -380,000 | 20.8920 | 3,310,812,417 | 2016-12-31 |
| 2158 | 2017-01-05 | 692,074,353 | -960,000 | 20.9035 | 3,310,812,417 | 2016-12-31 |
| 2159 | 2017-01-04 | 693,034,353 | -620,000 | 20.9325 | 3,310,812,417 | 2016-12-31 |
| 2160 | 2017-01-03 | 693,654,353 | -520,000 | 20.9512 | 3,310,812,417 | 2016-12-31 |
| 2161 | 2016-12-30 | 694,174,353 | -1,220,000 | 20.9669 | 3,310,812,417 | 2016-11-30 |
| 2162 | 2016-12-29 | 695,394,353 | -480,000 | 21.0037 | 3,310,812,417 | 2016-11-30 |
| 2163 | 2016-12-28 | 695,874,353 | -680,000 | 21.0182 | 3,310,812,417 | 2016-11-30 |
| 2164 | 2016-12-23 | 696,554,353 | -1,260,000 | 21.0388 | 3,310,812,417 | 2016-11-30 |
| 2165 | 2016-12-22 | 697,814,353 | -920,000 | 21.0768 | 3,310,812,417 | 2016-11-30 |
| 2166 | 2016-12-21 | 698,734,353 | -530,000 | 21.1046 | 3,310,812,417 | 2016-11-30 |
| 2167 | 2016-12-20 | 699,264,353 | 0 | 21.1206 | 3,310,812,417 | 2016-11-30 |
| 2168 | 2016-12-19 | 699,264,353 | 40,000 | 21.1206 | 3,310,812,417 | 2016-11-30 |
| 2169 | 2016-12-16 | 699,224,353 | 32,000 | 21.1194 | 3,310,812,417 | 2016-11-30 |
| 2170 | 2016-12-15 | 699,192,353 | -100,000 | 21.1185 | 3,310,812,417 | 2016-11-30 |
| 2171 | 2016-12-14 | 699,292,353 | -20,000 | 21.1215 | 3,310,812,417 | 2016-11-30 |
| 2172 | 2016-12-13 | 699,312,353 | 640,000 | 21.1221 | 3,310,812,417 | 2016-11-30 |
| 2173 | 2016-12-12 | 698,672,353 | 140,000 | 21.1027 | 3,310,812,417 | 2016-11-30 |
| 2174 | 2016-12-09 | 698,532,353 | 1,240,000 | 21.0985 | 3,310,812,417 | 2016-11-30 |
| 2175 | 2016-12-08 | 697,292,353 | -80,000 | 21.0611 | 3,310,812,417 | 2016-11-30 |
| 2176 | 2016-12-07 | 697,372,353 | -300,000 | 21.0635 | 3,310,812,417 | 2016-11-30 |
| 2177 | 2016-12-06 | 697,672,353 | -600,000 | 21.0725 | 3,310,812,417 | 2016-11-30 |
| 2178 | 2016-12-05 | 698,272,353 | -160,000 | 21.0907 | 3,310,812,417 | 2016-11-30 |
| 2179 | 2016-12-02 | 698,432,353 | -720,000 | 21.0955 | 3,310,812,417 | 2016-11-30 |
| 2180 | 2016-12-01 | 699,152,353 | 500,000 | 21.1172 | 3,310,812,417 | 2016-11-30 |
| 2181 | 2016-11-30 | 698,652,353 | -500,000 | 21.1021 | 3,310,812,417 | 2016-11-30 |
| 2182 | 2016-11-29 | 699,152,353 | -300,000 | 21.1172 | 3,310,812,417 | 2016-10-31 |
| 2183 | 2016-11-28 | 699,452,353 | 1,260,000 | 21.1263 | 3,310,812,417 | 2016-10-31 |
| 2184 | 2016-11-25 | 698,192,353 | -500,000 | 21.0882 | 3,310,812,417 | 2016-10-31 |
| 2185 | 2016-11-24 | 698,692,353 | 3,160,000 | 21.1034 | 3,310,812,417 | 2016-10-31 |
| 2186 | 2016-11-23 | 695,532,353 | 80,000 | 21.0079 | 3,310,812,417 | 2016-10-31 |
| 2187 | 2016-11-22 | 695,452,353 | 1,160,000 | 21.0055 | 3,310,812,417 | 2016-10-31 |
| 2188 | 2016-11-21 | 694,292,353 | -120,000 | 20.9705 | 3,310,812,417 | 2016-10-31 |
| 2189 | 2016-11-18 | 694,412,353 | -240,000 | 20.9741 | 3,310,812,417 | 2016-10-31 |
| 2190 | 2016-11-17 | 694,652,353 | 180,000 | 20.9813 | 3,310,812,417 | 2016-10-31 |
| 2191 | 2016-11-16 | 694,472,353 | -380,000 | 20.9759 | 3,310,812,417 | 2016-10-31 |
| 2192 | 2016-11-15 | 694,852,353 | 40,000 | 20.9874 | 3,310,812,417 | 2016-10-31 |
| 2193 | 2016-11-14 | 694,812,353 | -300,000 | 20.9862 | 3,310,812,417 | 2016-10-31 |
| 2194 | 2016-11-11 | 695,112,353 | -100,000 | 20.9952 | 3,310,812,417 | 2016-10-31 |
| 2195 | 2016-11-10 | 695,212,353 | 440,000 | 20.9982 | 3,310,812,417 | 2016-10-31 |
| 2196 | 2016-11-09 | 694,772,353 | 940,000 | 20.9850 | 3,310,812,417 | 2016-10-31 |
| 2197 | 2016-11-08 | 693,832,353 | 1,760,000 | 20.9566 | 3,310,812,417 | 2016-10-31 |
| 2198 | 2016-11-07 | 692,072,353 | -360,000 | 20.9034 | 3,310,812,417 | 2016-10-31 |
| 2199 | 2016-11-04 | 692,432,353 | 1,060,000 | 20.9143 | 3,310,812,417 | 2016-10-31 |
| 2200 | 2016-11-03 | 691,372,353 | 280,000 | 20.8823 | 3,310,812,417 | 2016-10-31 |
| 2201 | 2016-11-02 | 691,092,353 | -140,000 | 20.8738 | 3,310,812,417 | 2016-10-31 |
| 2202 | 2016-11-01 | 691,232,353 | 140,000 | 20.8780 | 3,310,812,417 | 2016-10-31 |
| 2203 | 2016-10-31 | 691,092,353 | 160,000 | 20.8738 | 3,310,812,417 | 2016-10-31 |
| 2204 | 2016-10-28 | 690,932,353 | -120,000 | 20.8690 | 3,310,812,417 | 2016-09-30 |
| 2205 | 2016-10-27 | 691,052,353 | 1,320,000 | 20.8726 | 3,310,812,417 | 2016-09-30 |
| 2206 | 2016-10-26 | 689,732,353 | 1,000,000 | 20.8327 | 3,310,812,417 | 2016-09-30 |
| 2207 | 2016-10-25 | 688,732,353 | -80,000 | 20.8025 | 3,310,812,417 | 2016-09-30 |
| 2208 | 2016-10-24 | 688,812,353 | 620,000 | 20.8049 | 3,310,812,417 | 2016-09-30 |
| 2209 | 2016-10-21 | 688,192,353 | 0 | 20.7862 | 3,310,812,417 | 2016-09-30 |
| 2210 | 2016-10-20 | 688,192,353 | 780,000 | 20.7862 | 3,310,812,417 | 2016-09-30 |
| 2211 | 2016-10-19 | 687,412,353 | 100,000 | 20.7626 | 3,310,812,417 | 2016-09-30 |
| 2212 | 2016-10-18 | 687,312,353 | -760,000 | 20.7596 | 3,310,812,417 | 2016-09-30 |
| 2213 | 2016-10-17 | 688,072,353 | -600,000 | 20.7826 | 3,310,812,417 | 2016-09-30 |
| 2214 | 2016-10-14 | 688,672,353 | -100,000 | 20.8007 | 3,310,812,417 | 2016-09-30 |
| 2215 | 2016-10-13 | 688,772,353 | -160,000 | 20.8037 | 3,310,812,417 | 2016-09-30 |
| 2216 | 2016-10-12 | 688,932,353 | -340,000 | 20.8086 | 3,310,812,417 | 2016-09-30 |
| 2217 | 2016-10-11 | 689,272,353 | 3,740,000 | 20.8188 | 3,310,812,417 | 2016-09-30 |
| 2218 | 2016-10-07 | 685,532,353 | -1,820,000 | 20.7059 | 3,310,812,417 | 2016-09-30 |
| 2219 | 2016-10-06 | 687,352,353 | 0 | 20.7608 | 3,310,812,417 | 2016-09-30 |
| 2220 | 2016-10-05 | 687,352,353 | -19,950 | 20.7608 | 3,310,812,417 | 2016-09-30 |
| 2221 | 2016-10-04 | 687,372,303 | -120,000 | 20.7614 | 3,310,812,417 | 2016-09-30 |
| 2222 | 2016-10-03 | 687,492,303 | -1,400,000 | 20.7651 | 3,310,812,417 | 2016-09-30 |
| 2223 | 2016-09-30 | 688,892,303 | -519,950 | 20.8073 | 3,310,812,417 | 2016-09-30 |
| 2224 | 2016-09-29 | 689,412,253 | -400,000 | 20.8231 | 3,310,812,417 | 2016-08-31 |
| 2225 | 2016-09-28 | 689,812,253 | -1,420,000 | 20.8351 | 3,310,812,417 | 2016-08-31 |
| 2226 | 2016-09-27 | 691,232,253 | 8,700,000 | 20.8780 | 3,310,812,417 | 2016-08-31 |
| 2227 | 2016-09-26 | 682,532,253 | -160,000 | 20.6152 | 3,310,812,417 | 2016-08-31 |
| 2228 | 2016-09-23 | 682,692,253 | -500,000 | 20.6201 | 3,310,812,417 | 2016-08-31 |
| 2229 | 2016-09-22 | 683,192,253 | -300,000 | 20.6352 | 3,310,812,417 | 2016-08-31 |
| 2230 | 2016-09-21 | 683,492,253 | 740,000 | 20.6442 | 3,310,812,417 | 2016-08-31 |
| 2231 | 2016-09-20 | 682,752,253 | -520,000 | 20.6219 | 3,310,812,417 | 2016-08-31 |
| 2232 | 2016-09-19 | 683,272,253 | -400,000 | 20.6376 | 3,310,812,417 | 2016-08-31 |
| 2233 | 2016-09-15 | 683,672,253 | -240,000 | 20.6497 | 3,310,812,417 | 2016-08-31 |
| 2234 | 2016-09-14 | 683,912,253 | -560,000 | 20.6569 | 3,310,812,417 | 2016-08-31 |
| 2235 | 2016-09-13 | 684,472,253 | -540,000 | 20.6738 | 3,310,812,417 | 2016-08-31 |
| 2236 | 2016-09-12 | 685,012,253 | 60,000 | 20.6902 | 3,310,812,417 | 2016-08-31 |
| 2237 | 2016-09-09 | 684,952,253 | 3,380,000 | 20.6883 | 3,310,812,417 | 2016-08-31 |
| 2238 | 2016-09-08 | 681,572,253 | -320,000 | 20.5863 | 3,310,812,417 | 2016-08-31 |
| 2239 | 2016-09-07 | 681,892,253 | 700,000 | 20.5959 | 3,310,812,417 | 2016-08-31 |
| 2240 | 2016-09-06 | 681,192,253 | 0 | 20.5748 | 3,310,812,417 | 2016-08-31 |
| 2241 | 2016-09-05 | 681,192,253 | 10,000 | 20.5748 | 3,310,812,417 | 2016-08-31 |
| 2242 | 2016-09-02 | 681,182,253 | 340,000 | 20.5745 | 3,310,812,417 | 2016-08-31 |
| 2243 | 2016-09-01 | 680,842,253 | 400,000 | 20.5642 | 3,310,812,417 | 2016-08-31 |
| 2244 | 2016-08-31 | 680,442,253 | 160,000 | 20.5521 | 3,310,812,417 | 2016-08-31 |
| 2245 | 2016-08-30 | 680,282,253 | 180,000 | 20.5473 | 3,310,812,417 | 2016-07-31 |
| 2246 | 2016-08-29 | 680,102,253 | -120,000 | 20.5419 | 3,310,812,417 | 2016-07-31 |
| 2247 | 2016-08-26 | 680,222,253 | 720,000 | 20.5455 | 3,310,812,417 | 2016-07-31 |
| 2248 | 2016-08-25 | 679,502,253 | 300,000 | 20.5237 | 3,310,812,417 | 2016-07-31 |
| 2249 | 2016-08-24 | 679,202,253 | -140,000 | 20.5147 | 3,310,812,417 | 2016-07-31 |
| 2250 | 2016-08-23 | 679,342,253 | -20,000 | 20.5189 | 3,310,812,417 | 2016-07-31 |
| 2251 | 2016-08-22 | 679,362,253 | 40,000 | 20.5195 | 3,310,812,417 | 2016-07-31 |
| 2252 | 2016-08-19 | 679,322,253 | -20,000 | 20.5183 | 3,310,812,417 | 2016-07-31 |
| 2253 | 2016-08-18 | 679,342,253 | -20,000 | 20.5189 | 3,310,812,417 | 2016-07-31 |
| 2254 | 2016-08-17 | 679,362,253 | 0 | 20.5195 | 3,310,812,417 | 2016-07-31 |
| 2255 | 2016-08-16 | 679,362,253 | 180,000 | 20.5195 | 3,310,812,417 | 2016-07-31 |
| 2256 | 2016-08-15 | 679,182,253 | -80,000 | 20.5141 | 3,310,812,417 | 2016-07-31 |
| 2257 | 2016-08-12 | 679,262,253 | -80,000 | 20.5165 | 3,310,812,417 | 2016-07-31 |
| 2258 | 2016-08-11 | 679,342,253 | 0 | 20.5189 | 3,310,812,417 | 2016-07-31 |
| 2259 | 2016-08-10 | 679,342,253 | -200,000 | 20.5189 | 3,310,812,417 | 2016-07-31 |
| 2260 | 2016-08-09 | 679,542,253 | -1,300,000 | 20.5249 | 3,310,812,417 | 2016-07-31 |
| 2261 | 2016-08-08 | 680,842,253 | -20,000 | 20.5642 | 3,310,812,417 | 2016-07-31 |
| 2262 | 2016-08-05 | 680,862,253 | -20,000 | 20.5648 | 3,310,812,417 | 2016-07-31 |
| 2263 | 2016-08-04 | 680,882,253 | 0 | 20.5654 | 3,310,812,417 | 2016-07-31 |
| 2264 | 2016-08-03 | 680,882,253 | -160,000 | 20.5654 | 3,310,812,417 | 2016-07-31 |
| 2265 | 2016-08-02 | 681,042,253 | 0 | 20.5702 | 3,310,812,417 | 2016-07-31 |
| 2266 | 2016-08-01 | 681,042,253 | -200,040 | 20.5702 | 3,310,812,417 | 2016-07-31 |
| 2267 | 2016-07-29 | 681,242,293 | 120,000 | 20.5763 | 3,310,812,417 | 2016-06-30 |
| 2268 | 2016-07-28 | 681,122,293 | 200,000 | 20.5727 | 3,310,812,417 | 2016-06-30 |
| 2269 | 2016-07-27 | 680,922,293 | 889 | 20.5666 | 3,310,812,417 | 2016-06-30 |
| 2270 | 2016-07-26 | 680,921,404 | 40 | 20.5666 | 3,310,812,417 | 2016-06-30 |
| 2271 | 2016-07-25 | 680,921,364 | -180,000 | 20.5666 | 3,310,812,417 | 2016-06-30 |
| 2272 | 2016-07-22 | 681,101,364 | -20,000 | 20.5720 | 3,310,812,417 | 2016-06-30 |
| 2273 | 2016-07-21 | 681,121,364 | 140,000 | 20.5726 | 3,310,812,417 | 2016-06-30 |
| 2274 | 2016-07-20 | 680,981,364 | 0 | 20.5684 | 3,310,812,417 | 2016-06-30 |
| 2275 | 2016-07-19 | 680,981,364 | -460,000 | 20.5684 | 3,310,812,417 | 2016-06-30 |
| 2276 | 2016-07-18 | 681,441,364 | -220,000 | 20.5823 | 3,310,812,417 | 2016-06-30 |
| 2277 | 2016-07-15 | 681,661,364 | -337,860 | 20.5889 | 3,310,812,417 | 2016-06-30 |
| 2278 | 2016-07-14 | 681,999,224 | -1,280,000 | 20.5992 | 3,310,812,417 | 2016-06-30 |
| 2279 | 2016-07-13 | 683,279,224 | -500,000 | 20.6378 | 3,310,812,417 | 2016-06-30 |
| 2280 | 2016-07-12 | 683,779,224 | -500,000 | 20.6529 | 3,310,812,417 | 2016-06-30 |
| 2281 | 2016-07-11 | 684,279,224 | 180,000 | 20.6680 | 3,310,812,417 | 2016-06-30 |
| 2282 | 2016-07-08 | 684,099,224 | 60,000 | 20.6626 | 3,310,812,417 | 2016-06-30 |
| 2283 | 2016-07-07 | 684,039,224 | 760,000 | 20.6608 | 3,310,812,417 | 2016-06-30 |
| 2284 | 2016-07-06 | 683,279,224 | 460,000 | 20.6378 | 3,310,812,417 | 2016-06-30 |
| 2285 | 2016-07-05 | 682,819,224 | -80,000 | 20.6239 | 3,310,812,417 | 2016-06-30 |
| 2286 | 2016-07-04 | 682,899,224 | -240,000 | 20.6263 | 3,310,812,417 | 2016-06-30 |
| 2287 | 2016-06-30 | 683,139,224 | -40,000 | 20.6336 | 3,310,812,417 | 2016-06-30 |
| 2288 | 2016-06-29 | 683,179,224 | -225,000 | 20.6348 | 3,310,812,417 | 2016-05-31 |
| 2289 | 2016-06-28 | 683,404,224 | -40,000 | 20.6416 | 3,310,812,417 | 2016-05-31 |
| 2290 | 2016-06-27 | 683,444,224 | -220,000 | 20.6428 | 3,310,812,417 | 2016-05-31 |
| 2291 | 2016-06-24 | 683,664,224 | -60,000 | 20.6494 | 3,310,812,417 | 2016-05-31 |
| 2292 | 2016-06-23 | 683,724,224 | -40,065 | 20.6513 | 3,310,812,417 | 2016-05-31 |
| 2293 | 2016-06-22 | 683,764,289 | -360,000 | 20.6525 | 3,310,812,417 | 2016-05-31 |
| 2294 | 2016-06-21 | 684,124,289 | -260,000 | 20.6633 | 3,310,812,417 | 2016-05-31 |
| 2295 | 2016-06-20 | 684,384,289 | -200,000 | 20.6712 | 3,310,812,417 | 2016-05-31 |
| 2296 | 2016-06-17 | 684,584,289 | -540,000 | 20.6772 | 3,310,812,417 | 2016-05-31 |
| 2297 | 2016-06-16 | 685,124,289 | 260,000 | 20.6935 | 3,310,812,417 | 2016-05-31 |
| 2298 | 2016-06-15 | 684,864,289 | 260,000 | 20.6857 | 3,310,812,417 | 2016-05-31 |
| 2299 | 2016-06-14 | 684,604,289 | -20,000 | 20.6778 | 3,310,812,417 | 2016-05-31 |
| 2300 | 2016-06-13 | 684,624,289 | -60,000 | 20.6784 | 3,310,812,417 | 2016-05-31 |
| 2301 | 2016-06-10 | 684,684,289 | 200,000 | 20.6803 | 3,310,812,417 | 2016-05-31 |
| 2302 | 2016-06-08 | 684,484,289 | -520,000 | 20.6742 | 3,310,812,417 | 2016-05-31 |
| 2303 | 2016-06-07 | 685,004,289 | 780,000 | 20.6899 | 3,310,812,417 | 2016-05-31 |
| 2304 | 2016-06-06 | 684,224,289 | -20,000 | 20.6664 | 3,310,812,417 | 2016-05-31 |
| 2305 | 2016-06-03 | 684,244,289 | 0 | 20.6670 | 3,310,812,417 | 2016-05-31 |
| 2306 | 2016-06-02 | 684,244,289 | -140,000 | 20.6670 | 3,310,812,417 | 2016-05-31 |
| 2307 | 2016-06-01 | 684,384,289 | -340,000 | 20.6712 | 3,310,812,417 | 2016-05-31 |
| 2308 | 2016-05-31 | 684,724,289 | -1,040,000 | 20.6815 | 3,310,812,417 | 2016-05-31 |
| 2309 | 2016-05-30 | 685,764,289 | -240,000 | 20.7129 | 3,310,812,417 | 2016-04-30 |
| 2310 | 2016-05-27 | 686,004,289 | -460,000 | 20.7201 | 3,310,812,417 | 2016-04-30 |
| 2311 | 2016-05-26 | 686,464,289 | -140,000 | 20.7340 | 3,310,812,417 | 2016-04-30 |
| 2312 | 2016-05-25 | 686,604,289 | -220,000 | 20.7382 | 3,310,812,417 | 2016-04-30 |
| 2313 | 2016-05-24 | 686,824,289 | -80,000 | 20.7449 | 3,310,812,417 | 2016-04-30 |
| 2314 | 2016-05-23 | 686,904,289 | -500,000 | 20.7473 | 3,310,812,417 | 2016-04-30 |
| 2315 | 2016-05-20 | 687,404,289 | 0 | 20.7624 | 3,310,812,417 | 2016-04-30 |
| 2316 | 2016-05-19 | 687,404,289 | -680,000 | 20.7624 | 3,310,812,417 | 2016-04-30 |
| 2317 | 2016-05-18 | 688,084,289 | 0 | 20.7829 | 3,310,812,417 | 2016-04-30 |
| 2318 | 2016-05-17 | 688,084,289 | 42,998 | 20.7829 | 3,310,812,417 | 2016-04-30 |
| 2319 | 2016-05-16 | 688,041,291 | -680,000 | 20.7816 | 3,310,812,417 | 2016-04-30 |
| 2320 | 2016-05-13 | 688,721,291 | 640,000 | 20.8022 | 3,310,812,417 | 2016-04-30 |
| 2321 | 2016-05-12 | 688,081,291 | -60,000 | 20.7829 | 3,310,812,417 | 2016-04-30 |
| 2322 | 2016-05-11 | 688,141,291 | -500,000 | 20.7847 | 3,310,812,417 | 2016-04-30 |
| 2323 | 2016-05-10 | 688,641,291 | 0 | 20.7998 | 3,310,812,417 | 2016-04-30 |
| 2324 | 2016-05-09 | 688,641,291 | 0 | 20.7998 | 3,310,812,417 | 2016-04-30 |
| 2325 | 2016-05-06 | 688,641,291 | -300,000 | 20.7998 | 3,310,812,417 | 2016-04-30 |
| 2326 | 2016-05-05 | 688,941,291 | -220,000 | 20.8088 | 3,310,812,417 | 2016-04-30 |
| 2327 | 2016-05-04 | 689,161,291 | -380,000 | 20.8155 | 3,310,812,417 | 2016-04-30 |
| 2328 | 2016-05-03 | 689,541,291 | -200,000 | 20.8270 | 3,310,812,417 | 2016-04-30 |
| 2329 | 2016-04-29 | 689,741,291 | -60,000 | 20.8330 | 3,310,812,417 | 2016-03-31 |
| 2330 | 2016-04-28 | 689,801,291 | -80,000 | 20.8348 | 3,310,812,417 | 2016-03-31 |
| 2331 | 2016-04-27 | 689,881,291 | -520,000 | 20.8372 | 3,310,812,417 | 2016-03-31 |
| 2332 | 2016-04-26 | 690,401,291 | -620,000 | 20.8529 | 3,310,812,417 | 2016-03-31 |
| 2333 | 2016-04-25 | 691,021,291 | 0 | 20.8717 | 3,310,812,417 | 2016-03-31 |
| 2334 | 2016-04-22 | 691,021,291 | 3,746 | 20.8717 | 3,310,812,417 | 2016-03-31 |
| 2335 | 2016-04-21 | 691,017,545 | 0 | 20.8715 | 3,310,812,417 | 2016-03-31 |
| 2336 | 2016-04-20 | 691,017,545 | 40,000 | 20.8715 | 3,310,812,417 | 2016-03-31 |
| 2337 | 2016-04-19 | 690,977,545 | -8,885,891 | 20.8703 | 3,310,812,417 | 2016-03-31 |
| 2338 | 2016-04-18 | 699,863,436 | 220,000 | 21.1387 | 3,310,812,417 | 2016-03-31 |
| 2339 | 2016-04-15 | 699,643,436 | -100,000 | 21.1321 | 3,310,812,417 | 2016-03-31 |
| 2340 | 2016-04-14 | 699,743,436 | -100,000 | 21.1351 | 3,310,812,417 | 2016-03-31 |
| 2341 | 2016-04-13 | 699,843,436 | 20,000 | 21.1381 | 3,310,812,417 | 2016-03-31 |
| 2342 | 2016-04-12 | 699,823,436 | 640,000 | 21.1375 | 3,310,812,417 | 2016-03-31 |
| 2343 | 2016-04-11 | 699,183,436 | 0 | 21.1182 | 3,310,812,417 | 2016-03-31 |
| 2344 | 2016-04-08 | 699,183,436 | 0 | 21.1182 | 3,310,812,417 | 2016-03-31 |
| 2345 | 2016-04-07 | 699,183,436 | -140,000 | 21.1182 | 3,310,812,417 | 2016-03-31 |
| 2346 | 2016-04-06 | 699,323,436 | -480,000 | 21.1224 | 3,310,812,417 | 2016-03-31 |
| 2347 | 2016-04-05 | 699,803,436 | 240,000 | 21.1369 | 3,310,812,417 | 2016-03-31 |
| 2348 | 2016-04-01 | 699,563,436 | -1,176,000 | 21.1297 | 3,310,812,417 | 2016-03-31 |
| 2349 | 2016-03-31 | 700,739,436 | 10,740,000 | 21.1652 | 3,310,812,417 | 2016-03-31 |
| 2350 | 2016-03-30 | 689,999,436 | 0 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2351 | 2016-03-29 | 689,999,436 | 0 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2352 | 2016-03-24 | 689,999,436 | 0 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2353 | 2016-03-23 | 689,999,436 | 0 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2354 | 2016-03-22 | 689,999,436 | 0 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2355 | 2016-03-21 | 689,999,436 | -75,000 | 20.8408 | 3,310,812,417 | 2016-02-29 |
| 2356 | 2016-03-18 | 690,074,436 | 60,000 | 20.8431 | 3,310,812,417 | 2016-02-29 |
| 2357 | 2016-03-17 | 690,014,436 | -60,000 | 20.8412 | 3,310,812,417 | 2016-02-29 |
| 2358 | 2016-03-16 | 690,074,436 | 120,000 | 20.8431 | 3,310,812,417 | 2016-02-29 |
| 2359 | 2016-03-15 | 689,954,436 | 220,000 | 20.8394 | 3,310,812,417 | 2016-02-29 |
| 2360 | 2016-03-14 | 689,734,436 | -180,000 | 20.8328 | 3,310,812,417 | 2016-02-29 |
| 2361 | 2016-03-11 | 689,914,436 | 0 | 20.8382 | 3,310,812,417 | 2016-02-29 |
| 2362 | 2016-03-10 | 689,914,436 | -440,000 | 20.8382 | 3,310,812,417 | 2016-02-29 |
| 2363 | 2016-03-09 | 690,354,436 | -160,000 | 20.8515 | 3,310,812,417 | 2016-02-29 |
| 2364 | 2016-03-08 | 690,514,436 | 0 | 20.8563 | 3,310,812,417 | 2016-02-29 |
| 2365 | 2016-03-07 | 690,514,436 | -40,000 | 20.8563 | 3,310,812,417 | 2016-02-29 |
| 2366 | 2016-03-04 | 690,554,436 | -480,000 | 20.8576 | 3,310,812,417 | 2016-02-29 |
| 2367 | 2016-03-03 | 691,034,436 | -580,000 | 20.8721 | 3,310,812,417 | 2016-02-29 |
| 2368 | 2016-03-02 | 691,614,436 | 1,840,000 | 20.8896 | 3,310,812,417 | 2016-02-29 |
| 2369 | 2016-03-01 | 689,774,436 | -460,000 | 20.8340 | 3,310,812,417 | 2016-02-29 |
| 2370 | 2016-02-29 | 690,234,436 | 60,000 | 20.8479 | 3,310,812,417 | 2016-02-29 |
| 2371 | 2016-02-26 | 690,174,436 | -200,000 | 20.8461 | 3,310,812,417 | 2016-01-31 |
| 2372 | 2016-02-25 | 690,374,436 | -20,000 | 20.8521 | 3,310,812,417 | 2016-01-31 |
| 2373 | 2016-02-24 | 690,394,436 | -320,000 | 20.8527 | 3,310,812,417 | 2016-01-31 |
| 2374 | 2016-02-23 | 690,714,436 | -100,000 | 20.8624 | 3,310,812,417 | 2016-01-31 |
| 2375 | 2016-02-22 | 690,814,436 | 100,000 | 20.8654 | 3,310,812,417 | 2016-01-31 |
| 2376 | 2016-02-19 | 690,714,436 | -480,000 | 20.8624 | 3,310,812,417 | 2016-01-31 |
| 2377 | 2016-02-18 | 691,194,436 | 1,220,000 | 20.8769 | 3,310,812,417 | 2016-01-31 |
| 2378 | 2016-02-17 | 689,974,436 | -100,000 | 20.8400 | 3,310,812,417 | 2016-01-31 |
| 2379 | 2016-02-16 | 690,074,436 | 0 | 20.8431 | 3,310,812,417 | 2016-01-31 |
| 2380 | 2016-02-15 | 690,074,436 | 0 | 20.8431 | 3,310,812,417 | 2016-01-31 |
| 2381 | 2016-02-12 | 690,074,436 | 60,462 | 20.8431 | 3,310,812,417 | 2016-01-31 |
| 2382 | 2016-02-11 | 690,013,974 | -100,000 | 20.8412 | 3,310,812,417 | 2016-01-31 |
| 2383 | 2016-02-05 | 690,113,974 | -100,000 | 20.8442 | 3,310,812,417 | 2016-01-31 |
| 2384 | 2016-02-04 | 690,213,974 | 380,000 | 20.8473 | 3,310,812,417 | 2016-01-31 |
| 2385 | 2016-02-03 | 689,833,974 | 60,000 | 20.8358 | 3,310,812,417 | 2016-01-31 |
| 2386 | 2016-02-02 | 689,773,974 | 440,000 | 20.8340 | 3,310,812,417 | 2016-01-31 |
| 2387 | 2016-02-01 | 689,333,974 | -20,000 | 20.8207 | 3,310,812,417 | 2016-01-31 |
| 2388 | 2016-01-29 | 689,353,974 | 20,000 | 20.8213 | 3,310,812,417 | 2015-12-31 |
| 2389 | 2016-01-28 | 689,333,974 | 120,000 | 20.8207 | 3,310,812,417 | 2015-12-31 |
| 2390 | 2016-01-27 | 689,213,974 | 260,000 | 20.8171 | 3,310,812,417 | 2015-12-31 |
| 2391 | 2016-01-26 | 688,953,974 | -140,000 | 20.8092 | 3,310,812,417 | 2015-12-31 |
| 2392 | 2016-01-25 | 689,093,974 | -120,000 | 20.8134 | 3,310,812,417 | 2015-12-31 |
| 2393 | 2016-01-22 | 689,213,974 | -60,000 | 20.8171 | 3,310,812,417 | 2015-12-31 |
| 2394 | 2016-01-21 | 689,273,974 | -440,000 | 20.8189 | 3,310,812,417 | 2015-12-31 |
| 2395 | 2016-01-20 | 689,713,974 | -178,000 | 20.8322 | 3,310,812,417 | 2015-12-31 |
| 2396 | 2016-01-19 | 689,891,974 | -180,000 | 20.8375 | 3,310,812,417 | 2015-12-31 |
| 2397 | 2016-01-18 | 690,071,974 | 430,000 | 20.8430 | 3,310,812,417 | 2015-12-31 |
| 2398 | 2016-01-15 | 689,641,974 | -60,000 | 20.8300 | 3,310,812,417 | 2015-12-31 |
| 2399 | 2016-01-14 | 689,701,974 | -680,000 | 20.8318 | 3,310,812,417 | 2015-12-31 |
| 2400 | 2016-01-13 | 690,381,974 | 520,000 | 20.8523 | 3,310,812,417 | 2015-12-31 |
| 2401 | 2016-01-12 | 689,861,974 | -400,000 | 20.8366 | 3,310,812,417 | 2015-12-31 |
| 2402 | 2016-01-11 | 690,261,974 | -300,000 | 20.8487 | 3,310,812,417 | 2015-12-31 |
| 2403 | 2016-01-08 | 690,561,974 | 0 | 20.8578 | 3,310,812,417 | 2015-12-31 |
| 2404 | 2016-01-07 | 690,561,974 | -40,000 | 20.8578 | 3,310,812,417 | 2015-12-31 |
| 2405 | 2016-01-06 | 690,601,974 | -172,000 | 20.8590 | 3,310,812,417 | 2015-12-31 |
| 2406 | 2016-01-05 | 690,773,974 | -80,000 | 20.8642 | 3,310,812,417 | 2015-12-31 |
| 2407 | 2016-01-04 | 690,853,974 | -380,000 | 20.8666 | 3,310,812,417 | 2015-12-31 |
| 2408 | 2015-12-31 | 691,233,974 | 0 | 20.8781 | 3,310,812,417 | 2015-12-31 |
| 2409 | 2015-12-30 | 691,233,974 | -59,505 | 20.8781 | 3,310,812,417 | 2015-11-30 |
| 2410 | 2015-12-29 | 691,293,479 | 300,000 | 20.8799 | 3,310,812,417 | 2015-11-30 |
| 2411 | 2015-12-28 | 690,993,479 | -940,000 | 20.8708 | 3,310,812,417 | 2015-11-30 |
| 2412 | 2015-12-24 | 691,933,479 | 0 | 20.8992 | 3,310,812,417 | 2015-11-30 |
| 2413 | 2015-12-23 | 691,933,479 | -780,000 | 20.8992 | 3,310,812,417 | 2015-11-30 |
| 2414 | 2015-12-22 | 692,713,479 | -280,000 | 20.9228 | 3,310,812,417 | 2015-11-30 |
| 2415 | 2015-12-21 | 692,993,479 | -840,000 | 20.9312 | 3,310,812,417 | 2015-11-30 |
| 2416 | 2015-12-18 | 693,833,479 | -4,580,000 | 20.9566 | 3,310,812,417 | 2015-11-30 |
| 2417 | 2015-12-17 | 698,413,479 | 5,420,000 | 21.0949 | 3,310,812,417 | 2015-11-30 |
| 2418 | 2015-12-16 | 692,993,479 | -100,000 | 20.9312 | 3,310,812,417 | 2015-11-30 |
| 2419 | 2015-12-15 | 693,093,479 | -20,000 | 20.9342 | 3,310,812,417 | 2015-11-30 |
| 2420 | 2015-12-14 | 693,113,479 | 0 | 20.9348 | 3,310,812,417 | 2015-11-30 |
| 2421 | 2015-12-11 | 693,113,479 | 120,000 | 20.9348 | 3,310,812,417 | 2015-11-30 |
| 2422 | 2015-12-10 | 692,993,479 | -620,000 | 20.9312 | 3,310,812,417 | 2015-11-30 |
| 2423 | 2015-12-09 | 693,613,479 | -1,740,000 | 20.9499 | 3,310,812,417 | 2015-11-30 |
| 2424 | 2015-12-08 | 695,353,479 | 1,040,000 | 21.0025 | 3,310,812,417 | 2015-11-30 |
| 2425 | 2015-12-07 | 694,313,479 | -100,000 | 20.9711 | 3,310,812,417 | 2015-11-30 |
| 2426 | 2015-12-04 | 694,413,479 | -440,000 | 20.9741 | 3,310,812,417 | 2015-11-30 |
| 2427 | 2015-12-03 | 694,853,479 | 0 | 20.9874 | 3,310,812,417 | 2015-11-30 |
| 2428 | 2015-12-02 | 694,853,479 | -460,000 | 20.9874 | 3,310,812,417 | 2015-11-30 |
| 2429 | 2015-12-01 | 695,313,479 | -1,500,000 | 21.0013 | 3,310,812,417 | 2015-11-30 |
| 2430 | 2015-11-30 | 696,813,479 | 260,000 | 21.0466 | 3,310,812,417 | 2015-11-30 |
| 2431 | 2015-11-27 | 696,553,479 | -360,000 | 21.0387 | 3,310,812,417 | 2015-10-31 |
| 2432 | 2015-11-26 | 696,913,479 | 140,000 | 21.0496 | 3,310,812,417 | 2015-10-31 |
| 2433 | 2015-11-25 | 696,773,479 | -1,100,000 | 21.0454 | 3,310,812,417 | 2015-10-31 |
| 2434 | 2015-11-24 | 697,873,479 | 0 | 21.0786 | 3,310,812,417 | 2015-10-31 |
| 2435 | 2015-11-23 | 697,873,479 | -20,000 | 21.0786 | 3,310,812,417 | 2015-10-31 |
| 2436 | 2015-11-20 | 697,893,479 | -840,000 | 21.0792 | 3,310,812,417 | 2015-10-31 |
| 2437 | 2015-11-19 | 698,733,479 | -100,000 | 21.1046 | 3,310,812,417 | 2015-10-31 |
| 2438 | 2015-11-18 | 698,833,479 | -80,000 | 21.1076 | 3,310,812,417 | 2015-10-31 |
| 2439 | 2015-11-17 | 698,913,479 | 120,000 | 21.1100 | 3,310,812,417 | 2015-10-31 |
| 2440 | 2015-11-16 | 698,793,479 | -1,240,000 | 21.1064 | 3,310,812,417 | 2015-10-31 |
| 2441 | 2015-11-13 | 700,033,479 | -140,000 | 21.1439 | 3,310,812,417 | 2015-10-31 |
| 2442 | 2015-11-12 | 700,173,479 | -750,000 | 21.1481 | 3,310,812,417 | 2015-10-31 |
| 2443 | 2015-11-11 | 700,923,479 | 2,959,804 | 21.1707 | 3,310,812,417 | 2015-10-31 |
| 2444 | 2015-11-10 | 697,963,675 | -760,000 | 21.0813 | 3,310,812,417 | 2015-10-31 |
| 2445 | 2015-11-09 | 698,723,675 | 3,940,000 | 21.1043 | 3,310,812,417 | 2015-10-31 |
| 2446 | 2015-11-06 | 694,783,675 | -1,320,000 | 20.9853 | 3,310,812,417 | 2015-10-31 |
| 2447 | 2015-11-05 | 696,103,675 | -1,820,000 | 21.0252 | 3,310,812,417 | 2015-10-31 |
| 2448 | 2015-11-04 | 697,923,675 | -1,500,000 | 21.0801 | 3,310,812,417 | 2015-10-31 |
| 2449 | 2015-11-03 | 699,423,675 | 80,000 | 21.1254 | 3,310,812,417 | 2015-10-31 |
| 2450 | 2015-11-02 | 699,343,675 | -240,000 | 21.1230 | 3,310,812,417 | 2015-10-31 |
| 2451 | 2015-10-30 | 699,583,675 | -120,000 | 21.1303 | 3,310,812,417 | 2015-09-30 |
| 2452 | 2015-10-29 | 699,703,675 | -1,580,000 | 21.1339 | 3,310,812,417 | 2015-09-30 |
| 2453 | 2015-10-28 | 701,283,675 | -400,000 | 21.1816 | 3,310,812,417 | 2015-09-30 |
| 2454 | 2015-10-27 | 701,683,675 | -520,000 | 21.1937 | 3,310,812,417 | 2015-09-30 |
| 2455 | 2015-10-26 | 702,203,675 | -1,760,000 | 21.2094 | 3,310,812,417 | 2015-09-30 |
| 2456 | 2015-10-23 | 703,963,675 | 20,000 | 21.2626 | 3,310,812,417 | 2015-09-30 |
| 2457 | 2015-10-22 | 703,943,675 | 3,700,000 | 21.2620 | 3,310,812,417 | 2015-09-30 |
| 2458 | 2015-10-20 | 700,243,675 | -120,000 | 21.1502 | 3,310,812,417 | 2015-09-30 |
| 2459 | 2015-10-19 | 700,363,675 | 940,000 | 21.1538 | 3,310,812,417 | 2015-09-30 |
| 2460 | 2015-10-16 | 699,423,675 | -360,000 | 21.1254 | 3,310,812,417 | 2015-09-30 |
| 2461 | 2015-10-15 | 699,783,675 | -580,000 | 21.1363 | 3,310,812,417 | 2015-09-30 |
| 2462 | 2015-10-14 | 700,363,675 | 600,000 | 21.1538 | 3,310,812,417 | 2015-09-30 |
| 2463 | 2015-10-13 | 699,763,675 | -200,000 | 21.1357 | 3,310,812,417 | 2015-09-30 |
| 2464 | 2015-10-12 | 699,963,675 | -880,000 | 21.1417 | 3,310,812,417 | 2015-09-30 |
| 2465 | 2015-10-09 | 700,843,675 | -2,280,000 | 21.1683 | 3,310,812,417 | 2015-09-30 |
| 2466 | 2015-10-08 | 703,123,675 | 760,000 | 21.2372 | 3,310,812,417 | 2015-09-30 |
| 2467 | 2015-10-07 | 702,363,675 | 340,000 | 21.2142 | 3,310,812,417 | 2015-09-30 |
| 2468 | 2015-10-06 | 702,023,675 | -240,000 | 21.2040 | 3,310,812,417 | 2015-09-30 |
| 2469 | 2015-10-05 | 702,263,675 | -1,040,000 | 21.2112 | 3,310,812,417 | 2015-09-30 |
| 2470 | 2015-10-02 | 703,303,675 | 120,000 | 21.2426 | 3,310,812,417 | 2015-09-30 |
| 2471 | 2015-09-30 | 703,183,675 | 300,000 | 21.2390 | 3,310,812,417 | 2015-09-30 |
| 2472 | 2015-09-29 | 702,883,675 | 0 | 21.2299 | 3,310,812,417 | 2015-08-31 |
| 2473 | 2015-09-25 | 702,883,675 | 200,065 | 21.2299 | 3,310,812,417 | 2015-08-31 |
| 2474 | 2015-09-24 | 702,683,610 | 1,400,000 | 21.2239 | 3,310,812,417 | 2015-08-31 |
| 2475 | 2015-09-23 | 701,283,610 | -260,000 | 21.1816 | 3,310,812,417 | 2015-08-31 |
| 2476 | 2015-09-22 | 701,543,610 | -280,000 | 21.1895 | 3,310,812,417 | 2015-08-31 |
| 2477 | 2015-09-21 | 701,823,610 | -760,000 | 21.1979 | 3,310,812,417 | 2015-08-31 |
| 2478 | 2015-09-18 | 702,583,610 | -460,000 | 21.2209 | 3,310,812,417 | 2015-08-31 |
| 2479 | 2015-09-17 | 703,043,610 | 240,000 | 21.2348 | 3,310,812,417 | 2015-08-31 |
| 2480 | 2015-09-16 | 702,803,610 | -580,000 | 21.2275 | 3,310,812,417 | 2015-08-31 |
| 2481 | 2015-09-15 | 703,383,610 | -580,000 | 21.2450 | 3,310,812,417 | 2015-08-31 |
| 2482 | 2015-09-14 | 703,963,610 | -280,100 | 21.2626 | 3,310,812,417 | 2015-08-31 |
| 2483 | 2015-09-11 | 704,243,710 | -1,860,000 | 21.2710 | 3,310,812,417 | 2015-08-31 |
| 2484 | 2015-09-10 | 706,103,710 | -184,556 | 21.3272 | 3,310,812,417 | 2015-08-31 |
| 2485 | 2015-09-09 | 706,288,266 | 40,000 | 21.3328 | 3,310,812,417 | 2015-08-31 |
| 2486 | 2015-09-08 | 706,248,266 | -20,000 | 21.3316 | 3,310,812,417 | 2015-08-31 |
| 2487 | 2015-09-07 | 706,268,266 | 0 | 21.3322 | 3,310,812,417 | 2015-08-31 |
| 2488 | 2015-09-04 | 706,268,266 | -40,000 | 21.3322 | 3,310,812,417 | 2015-08-31 |
| 2489 | 2015-09-02 | 706,308,266 | 80,000 | 21.3334 | 3,310,812,417 | 2015-08-31 |
| 2490 | 2015-09-01 | 706,228,266 | -1,240,000 | 21.3310 | 3,310,812,417 | 2015-08-31 |
| 2491 | 2015-08-31 | 707,468,266 | 1,260,000 | 21.3684 | 3,310,812,417 | 2015-08-31 |
| 2492 | 2015-08-28 | 706,208,266 | -1,120,000 | 21.3304 | 3,310,812,417 | 2015-07-31 |
| 2493 | 2015-08-27 | 707,328,266 | 1,120,000 | 21.3642 | 3,310,812,417 | 2015-07-31 |
| 2494 | 2015-08-26 | 706,208,266 | -239,885 | 21.3304 | 3,310,812,417 | 2015-07-31 |
| 2495 | 2015-08-25 | 706,448,151 | 660,000 | 21.3376 | 3,310,812,417 | 2015-07-31 |
| 2496 | 2015-08-24 | 705,788,151 | 1,690,040 | 21.3177 | 3,310,812,417 | 2015-07-31 |
| 2497 | 2015-08-21 | 704,098,111 | -260,000 | 21.2666 | 3,310,812,417 | 2015-07-31 |
| 2498 | 2015-08-20 | 704,358,111 | -200,000 | 21.2745 | 3,310,812,417 | 2015-07-31 |
| 2499 | 2015-08-19 | 704,558,111 | -160,000 | 21.2805 | 3,310,812,417 | 2015-07-31 |
| 2500 | 2015-08-18 | 704,718,111 | 99,951 | 21.2854 | 3,310,812,417 | 2015-07-31 |
| 2501 | 2015-08-17 | 704,618,160 | 0 | 21.2823 | 3,310,812,417 | 2015-07-31 |
| 2502 | 2015-08-14 | 704,618,160 | -660,000 | 21.2823 | 3,310,812,417 | 2015-07-31 |
| 2503 | 2015-08-13 | 705,278,160 | 800,000 | 21.3023 | 3,310,812,417 | 2015-07-31 |
| 2504 | 2015-08-12 | 704,478,160 | 260,000 | 21.2781 | 3,310,812,417 | 2015-07-31 |
| 2505 | 2015-08-11 | 704,218,160 | 580,000 | 21.2703 | 3,310,812,417 | 2015-07-31 |
| 2506 | 2015-08-10 | 703,638,160 | 1,140,000 | 21.2527 | 3,310,812,417 | 2015-07-31 |
| 2507 | 2015-08-07 | 702,498,160 | -100,000 | 21.2183 | 3,310,812,417 | 2015-07-31 |
| 2508 | 2015-08-06 | 702,598,160 | -292,000 | 21.2213 | 3,310,812,417 | 2015-07-31 |
| 2509 | 2015-08-05 | 702,890,160 | -300,000 | 21.2301 | 3,310,812,417 | 2015-07-31 |
| 2510 | 2015-08-04 | 703,190,160 | -1,795,900 | 21.2392 | 3,310,812,417 | 2015-07-31 |
| 2511 | 2015-08-03 | 704,986,060 | 780,000 | 21.2934 | 3,310,812,417 | 2015-07-31 |
| 2512 | 2015-07-31 | 704,206,060 | -760,000 | 21.2699 | 3,310,812,417 | 2015-07-31 |
| 2513 | 2015-07-30 | 704,966,060 | 3,406,000 | 21.2928 | 3,310,812,417 | 2015-06-30 |
| 2514 | 2015-07-29 | 701,560,060 | -940,000 | 21.1900 | 3,310,812,417 | 2015-06-30 |
| 2515 | 2015-07-28 | 702,500,060 | -100,000 | 21.2184 | 3,310,812,417 | 2015-06-30 |
| 2516 | 2015-07-27 | 702,600,060 | -280,000 | 21.2214 | 3,310,812,417 | 2015-06-30 |
| 2517 | 2015-07-24 | 702,880,060 | -500,000 | 21.2298 | 3,310,812,417 | 2015-06-30 |
| 2518 | 2015-07-23 | 703,380,060 | -120,000 | 21.2449 | 3,310,812,417 | 2015-06-30 |
| 2519 | 2015-07-22 | 703,500,060 | 900,000 | 21.2486 | 3,310,812,417 | 2015-06-30 |
| 2520 | 2015-07-21 | 702,600,060 | 710,000 | 21.2214 | 3,310,812,417 | 2015-06-30 |
| 2521 | 2015-07-20 | 701,890,060 | -200,000 | 21.1999 | 3,310,812,417 | 2015-06-30 |
| 2522 | 2015-07-17 | 702,090,060 | -100,000 | 21.2060 | 3,310,812,417 | 2015-06-30 |
| 2523 | 2015-07-16 | 702,190,060 | -1,250,000 | 21.2090 | 3,310,812,417 | 2015-06-30 |
| 2524 | 2015-07-15 | 703,440,060 | 1,100,000 | 21.2468 | 3,310,812,417 | 2015-06-30 |
| 2525 | 2015-07-14 | 702,340,060 | -800,000 | 21.2135 | 3,310,812,417 | 2015-06-30 |
| 2526 | 2015-07-13 | 703,140,060 | 8,420,000 | 21.2377 | 3,310,812,417 | 2015-06-30 |
| 2527 | 2015-07-10 | 694,720,060 | -7,225,000 | 20.9834 | 3,310,812,417 | 2015-06-30 |
| 2528 | 2015-07-09 | 701,945,060 | -7,520,000 | 21.2016 | 3,310,812,417 | 2015-06-30 |
| 2529 | 2015-07-08 | 709,465,060 | 880,000 | 21.4287 | 3,310,812,417 | 2015-06-30 |
| 2530 | 2015-07-07 | 708,585,060 | -6,390,000 | 21.4022 | 3,310,812,417 | 2015-06-30 |
| 2531 | 2015-07-06 | 714,975,060 | 2,350,185 | 21.5952 | 3,310,812,417 | 2015-06-30 |
| 2532 | 2015-07-03 | 712,624,875 | -2,064,760 | 21.5242 | 3,310,812,417 | 2015-06-30 |
| 2533 | 2015-07-02 | 714,689,635 | -4,220,000 | 21.5865 | 3,310,812,417 | 2015-06-30 |
| 2534 | 2015-06-30 | 718,909,635 | -6,686,000 | 21.7140 | 3,310,812,417 | 2015-06-30 |
| 2535 | 2015-06-29 | 725,595,635 | -8,630,000 | 21.9159 | 3,310,812,417 | 2015-05-31 |
| 2536 | 2015-06-26 | 734,225,635 | 24,631,905 | 22.1766 | 3,310,812,417 | 2015-05-31 |
| 2537 | 2015-06-25 | 709,593,730 | -999,963 | 21.4326 | 3,310,812,417 | 2015-05-31 |
| 2538 | 2015-06-24 | 710,593,693 | 29,320,000 | 21.4628 | 3,310,812,417 | 2015-05-31 |
| 2539 | 2015-06-23 | 681,273,693 | -7,160,000 | 20.5772 | 3,310,812,417 | 2015-05-31 |
| 2540 | 2015-06-22 | 688,433,693 | -1,960,000 | 20.7935 | 3,310,812,417 | 2015-05-31 |
| 2541 | 2015-06-19 | 690,393,693 | -2,460,000 | 20.8527 | 3,310,812,417 | 2015-05-31 |
| 2542 | 2015-06-18 | 692,853,693 | 660,000 | 20.9270 | 3,310,812,417 | 2015-05-31 |
| 2543 | 2015-06-17 | 692,193,693 | -1,220,110 | 20.9071 | 3,310,812,417 | 2015-05-31 |
| 2544 | 2015-06-16 | 693,413,803 | 790,000 | 20.9439 | 3,310,812,417 | 2015-05-31 |
| 2545 | 2015-06-15 | 692,623,803 | 1,840,000 | 20.9201 | 3,310,812,417 | 2015-05-31 |
| 2546 | 2015-06-12 | 690,783,803 | -700,000 | 20.8645 | 3,310,812,417 | 2015-05-31 |
| 2547 | 2015-06-11 | 691,483,803 | -800,000 | 20.8856 | 3,310,812,417 | 2015-05-31 |
| 2548 | 2015-06-10 | 692,283,803 | -2,470,000 | 20.9098 | 3,310,812,417 | 2015-05-31 |
| 2549 | 2015-06-09 | 694,753,803 | -300,000 | 20.9844 | 3,310,812,417 | 2015-05-31 |
| 2550 | 2015-06-08 | 695,053,803 | -1,204,907 | 20.9935 | 3,310,812,417 | 2015-05-31 |
| 2551 | 2015-06-05 | 696,258,710 | -1,240,000 | 21.0298 | 3,310,812,417 | 2015-05-31 |
| 2552 | 2015-06-04 | 697,498,710 | 940,000 | 21.0673 | 3,310,812,417 | 2015-05-31 |
| 2553 | 2015-06-03 | 696,558,710 | -140,000 | 21.0389 | 3,310,812,417 | 2015-05-31 |
| 2554 | 2015-06-02 | 696,698,710 | -514,000 | 21.0431 | 3,310,812,417 | 2015-05-31 |
| 2555 | 2015-06-01 | 697,212,710 | 260,000 | 21.0587 | 3,310,812,417 | 2015-05-31 |
| 2556 | 2015-05-29 | 696,952,710 | -1,838,000 | 21.0508 | 3,310,812,417 | 2015-04-30 |
| 2557 | 2015-05-28 | 698,790,710 | -1,420,000 | 21.1063 | 3,310,812,417 | 2015-04-30 |
| 2558 | 2015-05-27 | 700,210,710 | -120,000 | 21.1492 | 3,310,812,417 | 2015-04-30 |
| 2559 | 2015-05-26 | 700,330,710 | 500,000 | 21.1528 | 3,310,812,417 | 2015-04-30 |
| 2560 | 2015-05-22 | 699,830,710 | 670,000 | 21.1377 | 3,310,812,417 | 2015-04-30 |
| 2561 | 2015-05-21 | 699,160,710 | 204,037 | 21.1175 | 3,310,812,417 | 2015-04-30 |
| 2562 | 2015-05-20 | 698,956,673 | -640,000 | 21.1113 | 3,310,812,417 | 2015-04-30 |
| 2563 | 2015-05-19 | 699,596,673 | -960,000 | 21.1307 | 3,310,812,417 | 2015-04-30 |
| 2564 | 2015-05-18 | 700,556,673 | 6,390,000 | 21.1597 | 3,310,812,417 | 2015-04-30 |
| 2565 | 2015-05-15 | 694,166,673 | -34,000 | 20.9667 | 3,310,812,417 | 2015-04-30 |
| 2566 | 2015-05-14 | 694,200,673 | -720,000 | 20.9677 | 3,310,812,417 | 2015-04-30 |
| 2567 | 2015-05-13 | 694,920,673 | -590,000 | 20.9894 | 3,310,812,417 | 2015-04-30 |
| 2568 | 2015-05-12 | 695,510,673 | -246,000 | 21.0073 | 3,310,812,417 | 2015-04-30 |
| 2569 | 2015-05-11 | 695,756,673 | 1,695,000 | 21.0147 | 3,310,812,417 | 2015-04-30 |
| 2570 | 2015-05-08 | 694,061,673 | 4,300,000 | 20.9635 | 3,310,812,417 | 2015-04-30 |
| 2571 | 2015-05-07 | 689,761,673 | -5,240,000 | 20.8336 | 3,310,812,417 | 2015-04-30 |
| 2572 | 2015-05-06 | 695,001,673 | -2,384,000 | 20.9919 | 3,310,812,417 | 2015-04-30 |
| 2573 | 2015-05-05 | 697,385,673 | 1,729,315 | 21.0639 | 3,310,812,417 | 2015-04-30 |
| 2574 | 2015-05-04 | 695,656,358 | -1,920,000 | 21.0117 | 3,310,812,417 | 2015-04-30 |
| 2575 | 2015-04-30 | 697,576,358 | 563,000 | 21.0696 | 3,310,812,417 | 2015-04-30 |
| 2576 | 2015-04-29 | 697,013,358 | -2,242,000 | 21.0526 | 3,310,812,417 | 2015-03-31 |
| 2577 | 2015-04-28 | 699,255,358 | -1,140,000 | 21.1204 | 3,310,812,417 | 2015-03-31 |
| 2578 | 2015-04-27 | 700,395,358 | 930,000 | 21.1548 | 3,310,812,417 | 2015-03-31 |
| 2579 | 2015-04-24 | 699,465,358 | 540,000 | 21.1267 | 3,310,812,417 | 2015-03-31 |
| 2580 | 2015-04-23 | 698,925,358 | -1,520,000 | 21.1104 | 3,310,812,417 | 2015-03-31 |
| 2581 | 2015-04-22 | 700,445,358 | -352,000 | 21.1563 | 3,310,812,417 | 2015-03-31 |
| 2582 | 2015-04-21 | 700,797,358 | -1,324,500 | 21.1669 | 3,310,812,417 | 2015-03-31 |
| 2583 | 2015-04-20 | 702,121,858 | -5,458,652 | 21.2069 | 3,310,812,417 | 2015-03-31 |
| 2584 | 2015-04-17 | 707,580,510 | -1,760,000 | 21.3718 | 3,310,812,417 | 2015-03-31 |
| 2585 | 2015-04-16 | 709,340,510 | 553,000 | 21.4250 | 3,310,812,417 | 2015-03-31 |
| 2586 | 2015-04-15 | 708,787,510 | -4,043,982 | 21.4083 | 3,310,812,417 | 2015-03-31 |
| 2587 | 2015-04-14 | 712,831,492 | 1,320,088 | 21.5304 | 3,310,812,417 | 2015-03-31 |
| 2588 | 2015-04-13 | 711,511,404 | -6,580,000 | 21.4905 | 3,310,812,417 | 2015-03-31 |
| 2589 | 2015-04-10 | 718,091,404 | -3,800,000 | 21.6893 | 3,310,812,417 | 2015-03-31 |
| 2590 | 2015-04-09 | 721,891,404 | -1,120,000 | 21.8041 | 3,310,812,417 | 2015-03-31 |
| 2591 | 2015-04-08 | 723,011,404 | -140,000 | 21.8379 | 3,310,812,417 | 2015-03-31 |
| 2592 | 2015-04-02 | 723,151,404 | 1,000,000 | 21.8421 | 3,310,812,417 | 2015-03-31 |
| 2593 | 2015-04-01 | 722,151,404 | -1,540,000 | 21.8119 | 3,310,812,417 | 2015-03-31 |
| 2594 | 2015-03-31 | 723,691,404 | -348,000 | 21.8584 | 3,310,812,417 | 2015-03-31 |
| 2595 | 2015-03-30 | 724,039,404 | -2,400,000 | 21.8689 | 3,310,812,417 | 2015-02-28 |
| 2596 | 2015-03-27 | 726,439,404 | 960,000 | 21.9414 | 3,310,812,417 | 2015-02-28 |
| 2597 | 2015-03-26 | 725,479,404 | -2,840,000 | 21.9124 | 3,310,812,417 | 2015-02-28 |
| 2598 | 2015-03-25 | 728,319,404 | -2,480,000 | 21.9982 | 3,310,812,417 | 2015-02-28 |
| 2599 | 2015-03-24 | 730,799,404 | -2,609,950 | 22.0731 | 3,310,812,417 | 2015-02-28 |
| 2600 | 2015-03-23 | 733,409,354 | -20,000 | 22.1519 | 3,310,812,417 | 2015-02-28 |
| 2601 | 2015-03-20 | 733,429,354 | -13,680,000 | 22.1525 | 3,310,812,417 | 2015-02-28 |
| 2602 | 2015-03-19 | 747,109,354 | 10,184,000 | 22.5657 | 3,310,812,417 | 2015-02-28 |
| 2603 | 2015-03-18 | 736,925,354 | -400,000 | 22.2581 | 3,310,812,417 | 2015-02-28 |
| 2604 | 2015-03-17 | 737,325,354 | 160,000 | 22.2702 | 3,310,812,417 | 2015-02-28 |
| 2605 | 2015-03-16 | 737,165,354 | -1,860,000 | 22.2654 | 3,310,812,417 | 2015-02-28 |
| 2606 | 2015-03-13 | 739,025,354 | -3,200,000 | 22.3216 | 3,310,812,417 | 2015-02-28 |
| 2607 | 2015-03-12 | 742,225,354 | -2,145,000 | 22.4182 | 3,310,812,417 | 2015-02-28 |
| 2608 | 2015-03-11 | 744,370,354 | -720,000 | 22.4830 | 3,310,812,417 | 2015-02-28 |
| 2609 | 2015-03-10 | 745,090,354 | -320,000 | 22.5048 | 3,310,812,417 | 2015-02-28 |
| 2610 | 2015-03-09 | 745,410,354 | -3,018,000 | 22.5144 | 3,310,812,417 | 2015-02-28 |
| 2611 | 2015-03-06 | 748,428,354 | 920,000 | 22.6056 | 3,310,812,417 | 2015-02-28 |
| 2612 | 2015-03-05 | 747,508,354 | -40,000 | 22.5778 | 3,310,812,417 | 2015-02-28 |
| 2613 | 2015-03-04 | 747,548,354 | -400,000 | 22.5790 | 3,310,812,417 | 2015-02-28 |
| 2614 | 2015-03-03 | 747,948,354 | -960,000 | 22.5911 | 3,310,812,417 | 2015-02-28 |
| 2615 | 2015-03-02 | 748,908,354 | 126,140 | 22.6201 | 3,310,812,417 | 2015-02-28 |
| 2616 | 2015-02-27 | 748,782,214 | -160,000 | 22.6163 | 3,310,812,417 | 2015-01-31 |
| 2617 | 2015-02-26 | 748,942,214 | -140,000 | 22.6211 | 3,310,812,417 | 2015-01-31 |
| 2618 | 2015-02-25 | 749,082,214 | -1,120,000 | 22.6253 | 3,310,812,417 | 2015-01-31 |
| 2619 | 2015-02-24 | 750,202,214 | -800,000 | 22.6592 | 3,310,812,417 | 2015-01-31 |
| 2620 | 2015-02-23 | 751,002,214 | 160,000 | 22.6833 | 3,310,812,417 | 2015-01-31 |
| 2621 | 2015-02-18 | 750,842,214 | 0 | 22.6785 | 3,310,812,417 | 2015-01-31 |
| 2622 | 2015-02-17 | 750,842,214 | -970,000 | 22.6785 | 3,310,812,417 | 2015-01-31 |
| 2623 | 2015-02-16 | 751,812,214 | 920,000 | 22.7078 | 3,310,812,417 | 2015-01-31 |
| 2624 | 2015-02-13 | 750,892,214 | 0 | 22.6800 | 3,310,812,417 | 2015-01-31 |
| 2625 | 2015-02-12 | 750,892,214 | -149,813 | 22.6800 | 3,310,812,417 | 2015-01-31 |
| 2626 | 2015-02-11 | 751,042,027 | -320,000 | 22.6845 | 3,310,812,417 | 2015-01-31 |
| 2627 | 2015-02-10 | 751,362,027 | -216,000 | 22.6942 | 3,310,812,417 | 2015-01-31 |
| 2628 | 2015-02-09 | 751,578,027 | 440,000 | 22.7007 | 3,310,812,417 | 2015-01-31 |
| 2629 | 2015-02-06 | 751,138,027 | 400,000 | 22.6874 | 3,310,812,417 | 2015-01-31 |
| 2630 | 2015-02-05 | 750,738,027 | 160,000 | 22.6753 | 3,310,812,417 | 2015-01-31 |
| 2631 | 2015-02-04 | 750,578,027 | 200,000 | 22.6705 | 3,310,812,417 | 2015-01-31 |
| 2632 | 2015-02-03 | 750,378,027 | -420,000 | 22.6645 | 3,310,812,417 | 2015-01-31 |
| 2633 | 2015-02-02 | 750,798,027 | -300,000 | 22.6772 | 3,310,812,417 | 2015-01-31 |
| 2634 | 2015-01-30 | 751,098,027 | 460,000 | 22.6862 | 3,310,812,417 | 2014-12-31 |
| 2635 | 2015-01-29 | 750,638,027 | -2,440,000 | 22.6723 | 3,310,812,417 | 2014-12-31 |
| 2636 | 2015-01-28 | 753,078,027 | -1,480,000 | 22.7460 | 3,310,812,417 | 2014-12-31 |
| 2637 | 2015-01-27 | 754,558,027 | -976,000 | 22.7907 | 3,310,812,417 | 2014-12-31 |
| 2638 | 2015-01-26 | 755,534,027 | 1,940,000 | 22.8202 | 3,310,812,417 | 2014-12-31 |
| 2639 | 2015-01-23 | 753,594,027 | -4,260,000 | 22.7616 | 3,310,812,417 | 2014-12-31 |
| 2640 | 2015-01-22 | 757,854,027 | -100,000 | 22.8903 | 3,310,812,417 | 2014-12-31 |
| 2641 | 2015-01-21 | 757,954,027 | 140,000 | 22.8933 | 3,310,812,417 | 2014-12-31 |
| 2642 | 2015-01-20 | 757,814,027 | 50 | 22.8891 | 3,310,812,417 | 2014-12-31 |
| 2643 | 2015-01-19 | 757,813,977 | 40,149 | 22.8891 | 3,310,812,417 | 2014-12-31 |
| 2644 | 2015-01-16 | 757,773,828 | 80,000 | 22.8879 | 3,310,812,417 | 2014-12-31 |
| 2645 | 2015-01-15 | 757,693,828 | 260,000 | 22.8854 | 3,310,812,417 | 2014-12-31 |
| 2646 | 2015-01-14 | 757,433,828 | -40,000 | 22.8776 | 3,310,812,417 | 2014-12-31 |
| 2647 | 2015-01-13 | 757,473,828 | 80,000 | 22.8788 | 3,310,812,417 | 2014-12-31 |
| 2648 | 2015-01-12 | 757,393,828 | -140,000 | 22.8764 | 3,310,812,417 | 2014-12-31 |
| 2649 | 2015-01-09 | 757,533,828 | 560,000 | 22.8806 | 3,310,812,417 | 2014-12-31 |
| 2650 | 2015-01-08 | 756,973,828 | -280,000 | 22.8637 | 3,310,812,417 | 2014-12-31 |
| 2651 | 2015-01-07 | 757,253,828 | 1,660,000 | 22.8721 | 3,310,812,417 | 2014-12-31 |
| 2652 | 2015-01-06 | 755,593,828 | 479,951 | 22.8220 | 3,310,812,417 | 2014-12-31 |
| 2653 | 2015-01-05 | 755,113,877 | -57,000 | 22.8075 | 3,310,812,417 | 2014-12-31 |
| 2654 | 2015-01-02 | 755,170,877 | 2,440,300 | 22.8092 | 3,310,812,417 | 2014-12-31 |
| 2655 | 2014-12-31 | 752,730,577 | 160,096 | 22.7355 | 3,310,812,417 | 2014-12-31 |
| 2656 | 2014-12-30 | 752,570,481 | -870,000 | 22.7307 | 3,310,812,417 | 2014-11-30 |
| 2657 | 2014-12-29 | 753,440,481 | -520,000 | 22.7570 | 3,310,812,417 | 2014-11-30 |
| 2658 | 2014-12-24 | 753,960,481 | 0 | 22.7727 | 3,310,812,417 | 2014-11-30 |
| 2659 | 2014-12-23 | 753,960,481 | 100,000 | 22.7727 | 3,310,812,417 | 2014-11-30 |
| 2660 | 2014-12-22 | 753,860,481 | -760,000 | 22.7697 | 3,310,812,417 | 2014-11-30 |
| 2661 | 2014-12-19 | 754,620,481 | -1,060,000 | 22.7926 | 3,310,812,417 | 2014-11-30 |
| 2662 | 2014-12-18 | 755,680,481 | 40,000 | 22.8246 | 3,310,812,417 | 2014-11-30 |
| 2663 | 2014-12-17 | 755,640,481 | 641,900 | 22.8234 | 3,310,812,417 | 2014-11-30 |
| 2664 | 2014-12-16 | 754,998,581 | -466,000 | 22.8040 | 3,310,812,417 | 2014-11-30 |
| 2665 | 2014-12-15 | 755,464,581 | 320,000 | 22.8181 | 3,310,812,417 | 2014-11-30 |
| 2666 | 2014-12-12 | 755,144,581 | -320,000 | 22.8084 | 3,310,812,417 | 2014-11-30 |
| 2667 | 2014-12-11 | 755,464,581 | -220,000 | 22.8181 | 3,310,812,417 | 2014-11-30 |
| 2668 | 2014-12-10 | 755,684,581 | -3,423,608 | 22.8247 | 3,310,812,417 | 2014-11-30 |
| 2669 | 2014-12-09 | 759,108,189 | 693,086 | 22.9282 | 3,310,812,417 | 2014-11-30 |
| 2670 | 2014-12-08 | 758,415,103 | 335,080 | 22.9072 | 3,310,812,417 | 2014-11-30 |
| 2671 | 2014-12-05 | 758,080,023 | -1,020,000 | 22.8971 | 3,310,812,417 | 2014-11-30 |
| 2672 | 2014-12-04 | 759,100,023 | -1,137,000 | 22.9279 | 3,310,812,417 | 2014-11-30 |
| 2673 | 2014-12-03 | 760,237,023 | 1,784,979 | 22.9622 | 3,310,812,417 | 2014-11-30 |
| 2674 | 2014-12-02 | 758,452,044 | 5,060,020 | 22.9083 | 3,310,812,417 | 2014-11-30 |
| 2675 | 2014-12-01 | 753,392,024 | 920,311 | 22.7555 | 3,310,812,417 | 2014-11-30 |
| 2676 | 2014-11-28 | 752,471,713 | 200,000 | 22.7277 | 3,310,812,417 | 2014-11-05 |
| 2677 | 2014-11-27 | 752,271,713 | -2,669,980 | 22.7217 | 3,310,812,417 | 2014-11-05 |
| 2678 | 2014-11-26 | 754,941,693 | 643,169 | 22.8023 | 3,310,812,417 | 2014-11-05 |
| 2679 | 2014-11-25 | 754,298,524 | 3,202,225 | 22.7829 | 3,310,812,417 | 2014-11-05 |
| 2680 | 2014-11-24 | 751,096,299 | 440,000 | 22.6862 | 3,310,812,417 | 2014-11-05 |
| 2681 | 2014-11-21 | 750,656,299 | -1,130,000 | 22.6729 | 3,310,812,417 | 2014-11-05 |
| 2682 | 2014-11-20 | 751,786,299 | 91,949 | 22.7070 | 3,310,812,417 | 2014-11-05 |
| 2683 | 2014-11-19 | 751,694,350 | 160,095 | 22.7042 | 3,310,812,417 | 2014-11-05 |
| 2684 | 2014-11-18 | 751,534,255 | 1,185,074 | 22.6994 | 3,310,812,417 | 2014-11-05 |
| 2685 | 2014-11-17 | 750,349,181 | 1,311,041 | 22.6636 | 3,310,812,417 | 2014-11-05 |
| 2686 | 2014-11-14 | 749,038,140 | -1,798,000 | 22.6240 | 3,310,812,417 | 2014-11-05 |
| 2687 | 2014-11-13 | 750,836,140 | -676,967 | 22.6783 | 3,310,812,417 | 2014-11-05 |
| 2688 | 2014-11-12 | 751,513,107 | -90,570 | 22.6988 | 3,310,812,417 | 2014-11-05 |
| 2689 | 2014-11-11 | 751,603,677 | 6,875,363 | 22.7015 | 3,310,812,417 | 2014-11-05 |
| 2690 | 2014-11-10 | 744,728,314 | 18,482,108 | 22.4938 | 3,310,812,417 | 2014-11-05 |
| 2691 | 2014-11-07 | 726,246,206 | 20,378,518 | 21.9356 | 3,310,812,417 | 2014-11-05 |
| 2692 | 2014-11-06 | 705,867,688 | -48,000 | 21.3201 | 3,310,812,417 | 2014-11-05 |
| 2693 | 2014-11-05 | 705,915,688 | 162,664,021 | 21.3215 | 3,310,812,417 | 2014-11-05 |
| 2694 | 2014-11-04 | 543,251,667 | -30,000 | 24.6126 | 2,207,208,278 | 2014-10-31 |
| 2695 | 2014-11-03 | 543,281,667 | -700,000 | 24.6140 | 2,207,208,278 | 2014-10-31 |
| 2696 | 2014-10-31 | 543,981,667 | -896,000 | 24.6457 | 2,207,208,278 | 2014-10-31 |
| 2697 | 2014-10-30 | 544,877,667 | 2,416,020 | 24.6863 | 2,207,208,278 | 2014-09-30 |
| 2698 | 2014-10-29 | 542,461,647 | -1,128,000 | 24.5768 | 2,207,208,278 | 2014-09-30 |
| 2699 | 2014-10-28 | 543,589,647 | -320,000 | 24.6279 | 2,207,208,278 | 2014-09-30 |
| 2700 | 2014-10-27 | 543,909,647 | -3,209,920 | 24.6424 | 2,207,208,278 | 2014-09-30 |
| 2701 | 2014-10-24 | 547,119,567 | 800,000 | 24.7879 | 2,207,208,278 | 2014-09-30 |
| 2702 | 2014-10-23 | 546,319,567 | 6,792,000 | 24.7516 | 2,207,208,278 | 2014-09-30 |
| 2703 | 2014-10-22 | 539,527,567 | 3,399,000 | 24.4439 | 2,207,208,278 | 2014-09-30 |
| 2704 | 2014-10-21 | 536,128,567 | 34,679,000 | 24.2899 | 2,207,208,278 | 2014-09-30 |
| 2705 | 2014-10-20 | 501,449,567 | 7,676,000 | 22.7187 | 2,207,208,278 | 2014-09-30 |
| 2706 | 2014-10-17 | 493,773,567 | 1,070,000 | 22.3710 | 2,207,208,278 | 2014-09-30 |
| 2707 | 2014-10-16 | 492,703,567 | 1,015,769 | 22.3225 | 2,207,208,278 | 2014-09-30 |
| 2708 | 2014-10-15 | 491,687,798 | 3,230,000 | 22.2765 | 2,207,208,278 | 2014-09-30 |
| 2709 | 2014-10-14 | 488,457,798 | 1,858,000 | 22.1301 | 2,207,208,278 | 2014-09-30 |
| 2710 | 2014-10-13 | 486,599,798 | 2,454,000 | 22.0459 | 2,207,208,278 | 2014-09-30 |
| 2711 | 2014-10-10 | 484,145,798 | 4,018,000 | 21.9348 | 2,207,208,278 | 2014-09-30 |
| 2712 | 2014-10-09 | 480,127,798 | 888,000 | 21.7527 | 2,207,208,278 | 2014-09-30 |
| 2713 | 2014-10-08 | 479,239,798 | -3,960,000 | 21.7125 | 2,207,208,278 | 2014-09-30 |
| 2714 | 2014-10-07 | 483,199,798 | -470,000 | 21.8919 | 2,207,208,278 | 2014-09-30 |
| 2715 | 2014-10-06 | 483,669,798 | -4,524,000 | 21.9132 | 2,207,208,278 | 2014-09-30 |
| 2716 | 2014-10-03 | 488,193,798 | -7,102,651 | 22.1182 | 2,207,208,278 | 2014-09-30 |
| 2717 | 2014-09-30 | 495,296,449 | -2,051,000 | 22.4400 | 2,207,208,278 | 2014-09-30 |
| 2718 | 2014-09-29 | 497,347,449 | 4,769,000 | 22.5329 | 2,207,208,278 | 2014-08-31 |
| 2719 | 2014-09-26 | 492,578,449 | 164,000 | 22.3168 | 2,207,208,278 | 2014-08-31 |
| 2720 | 2014-09-25 | 492,414,449 | 565,800 | 22.3094 | 2,207,208,278 | 2014-08-31 |
| 2721 | 2014-09-24 | 491,848,649 | 345,920 | 22.2837 | 2,207,208,278 | 2014-08-31 |
| 2722 | 2014-09-23 | 491,502,729 | 2,026,600 | 22.2681 | 2,207,208,278 | 2014-08-31 |
| 2723 | 2014-09-22 | 489,476,129 | 533,060 | 22.1763 | 2,207,208,278 | 2014-08-31 |
| 2724 | 2014-09-19 | 488,943,069 | -868,000 | 22.1521 | 2,207,208,278 | 2014-08-31 |
| 2725 | 2014-09-18 | 489,811,069 | 4,572,000 | 22.1914 | 2,207,208,278 | 2014-08-31 |
| 2726 | 2014-09-17 | 485,239,069 | 1,677,920 | 21.9843 | 2,207,208,278 | 2014-08-31 |
| 2727 | 2014-09-16 | 483,561,149 | -646,000 | 21.9083 | 2,207,208,278 | 2014-08-31 |
| 2728 | 2014-09-15 | 484,207,149 | 944,000 | 21.9375 | 2,207,208,278 | 2014-08-31 |
| 2729 | 2014-09-12 | 483,263,149 | 68,000 | 21.8948 | 2,207,208,278 | 2014-08-31 |
| 2730 | 2014-09-11 | 483,195,149 | 397,950 | 21.8917 | 2,207,208,278 | 2014-08-31 |
| 2731 | 2014-09-10 | 482,797,199 | 1,203,840 | 21.8737 | 2,207,208,278 | 2014-08-31 |
| 2732 | 2014-09-08 | 481,593,359 | 8,135,300 | 21.8191 | 2,207,208,278 | 2014-08-31 |
| 2733 | 2014-09-05 | 473,458,059 | -5,500,410 | 21.4505 | 2,207,208,278 | 2014-08-31 |
| 2734 | 2014-09-04 | 478,958,469 | -39,600 | 21.6997 | 2,207,208,278 | 2014-08-31 |
| 2735 | 2014-09-03 | 478,998,069 | 313,850 | 21.7015 | 2,207,208,278 | 2014-08-31 |
| 2736 | 2014-09-02 | 478,684,219 | -4,000 | 21.6873 | 2,207,208,278 | 2014-08-31 |
| 2737 | 2014-09-01 | 478,688,219 | 72,000 | 21.6875 | 2,207,208,278 | 2014-08-31 |
| 2738 | 2014-08-29 | 478,616,219 | -1,450,000 | 21.6842 | 2,207,208,278 | 2014-07-31 |
| 2739 | 2014-08-28 | 480,066,219 | 4,260,000 | 21.7499 | 2,207,208,278 | 2014-07-31 |
| 2740 | 2014-08-27 | 475,806,219 | -74,000 | 21.5569 | 2,207,208,278 | 2014-07-31 |
| 2741 | 2014-08-26 | 475,880,219 | 0 | 21.5603 | 2,207,208,278 | 2014-07-31 |
| 2742 | 2014-08-25 | 475,880,219 | 0 | 21.5603 | 2,207,208,278 | 2014-07-31 |
| 2743 | 2014-08-22 | 475,880,219 | -204,000 | 21.5603 | 2,207,208,278 | 2014-07-31 |
| 2744 | 2014-08-21 | 476,084,219 | 112,000 | 21.5695 | 2,207,208,278 | 2014-07-31 |
| 2745 | 2014-08-20 | 475,972,219 | 194,000 | 21.5644 | 2,207,208,278 | 2014-07-31 |
| 2746 | 2014-08-19 | 475,778,219 | 0 | 21.5557 | 2,207,208,278 | 2014-07-31 |
| 2747 | 2014-08-18 | 475,778,219 | 0 | 21.5557 | 2,207,208,278 | 2014-07-31 |
| 2748 | 2014-08-15 | 475,778,219 | 640,000 | 21.5557 | 2,207,208,278 | 2014-07-31 |
| 2749 | 2014-08-14 | 475,138,219 | -352,000 | 21.5267 | 2,207,208,278 | 2014-07-31 |
| 2750 | 2014-08-13 | 475,490,219 | -550,000 | 21.5426 | 2,207,208,278 | 2014-07-31 |
| 2751 | 2014-08-12 | 476,040,219 | -670,000 | 21.5675 | 2,207,208,278 | 2014-07-31 |
| 2752 | 2014-08-11 | 476,710,219 | 98,000 | 21.5979 | 2,207,208,278 | 2014-07-31 |
| 2753 | 2014-08-08 | 476,612,219 | -280,000 | 21.5934 | 2,207,208,278 | 2014-07-31 |
| 2754 | 2014-08-07 | 476,892,219 | 696,000 | 21.6061 | 2,207,208,278 | 2014-07-31 |
| 2755 | 2014-08-06 | 476,196,219 | -30,000 | 21.5746 | 2,207,208,278 | 2014-07-31 |
| 2756 | 2014-08-05 | 476,226,219 | 0 | 21.5760 | 2,207,208,278 | 2014-07-31 |
| 2757 | 2014-08-04 | 476,226,219 | 0 | 21.5760 | 2,207,208,278 | 2014-07-31 |
| 2758 | 2014-08-01 | 476,226,219 | 0 | 21.5760 | 2,207,208,278 | 2014-07-31 |
| 2759 | 2014-07-31 | 476,226,219 | -256,000 | 21.5760 | 2,207,208,278 | 2014-07-31 |
| 2760 | 2014-07-30 | 476,482,219 | 352,000 | 21.5876 | 2,207,208,278 | 2014-06-30 |
| 2761 | 2014-07-29 | 476,130,219 | -24,000 | 21.5716 | 2,207,208,278 | 2014-06-30 |
| 2762 | 2014-07-28 | 476,154,219 | -158,000 | 21.5727 | 2,207,208,278 | 2014-06-30 |
| 2763 | 2014-07-25 | 476,312,219 | 1,356,000 | 21.5798 | 2,207,208,278 | 2014-06-30 |
| 2764 | 2014-07-24 | 474,956,219 | 654,000 | 21.5184 | 2,207,208,278 | 2014-06-30 |
| 2765 | 2014-07-23 | 474,302,219 | -1,112,000 | 21.4888 | 2,207,208,278 | 2014-06-30 |
| 2766 | 2014-07-22 | 475,414,219 | -22,000 | 21.5392 | 2,207,208,278 | 2014-06-30 |
| 2767 | 2014-07-21 | 475,436,219 | 8,000 | 21.5402 | 2,207,208,278 | 2014-06-30 |
| 2768 | 2014-07-18 | 475,428,219 | 0 | 21.5398 | 2,207,208,278 | 2014-06-30 |
| 2769 | 2014-07-17 | 475,428,219 | -4,000 | 21.5398 | 2,207,208,278 | 2014-06-30 |
| 2770 | 2014-07-16 | 475,432,219 | 98,000 | 21.5400 | 2,207,208,278 | 2014-06-30 |
| 2771 | 2014-07-15 | 475,334,219 | 228,000 | 21.5355 | 2,207,208,278 | 2014-06-30 |
| 2772 | 2014-07-14 | 475,106,219 | 0 | 21.5252 | 2,207,208,278 | 2014-06-30 |
| 2773 | 2014-07-11 | 475,106,219 | -50,000 | 21.5252 | 2,207,208,278 | 2014-06-30 |
| 2774 | 2014-07-10 | 475,156,219 | -70,000 | 21.5275 | 2,207,208,278 | 2014-06-30 |
| 2775 | 2014-07-09 | 475,226,219 | 0 | 21.5306 | 2,207,208,278 | 2014-06-30 |
| 2776 | 2014-07-08 | 475,226,219 | -6,000 | 21.5306 | 2,207,208,278 | 2014-06-30 |
| 2777 | 2014-07-07 | 475,232,219 | 34,000 | 21.5309 | 2,207,208,278 | 2014-06-30 |
| 2778 | 2014-07-04 | 475,198,219 | -146,000 | 21.5294 | 2,207,208,278 | 2014-06-30 |
| 2779 | 2014-07-03 | 475,344,219 | -114,000 | 21.5360 | 2,207,208,278 | 2014-06-30 |
| 2780 | 2014-07-02 | 475,458,219 | -8,000 | 21.5412 | 2,207,208,278 | 2014-06-30 |
| 2781 | 2014-06-30 | 475,466,219 | 66,000 | 21.5415 | 2,207,208,278 | 2014-06-30 |
| 2782 | 2014-06-27 | 475,400,219 | -1,376,000 | 21.5385 | 2,207,208,278 | 2014-05-31 |
| 2783 | 2014-06-26 | 476,776,219 | 216,000 | 21.6009 | 2,207,208,278 | 2014-05-31 |
| 2784 | 2014-06-25 | 476,560,219 | 416,000 | 21.5911 | 2,207,208,278 | 2014-05-31 |
| 2785 | 2014-06-24 | 476,144,219 | -132,000 | 21.5722 | 2,207,208,278 | 2014-05-31 |
| 2786 | 2014-06-23 | 476,276,219 | -34,000 | 21.5782 | 2,207,208,278 | 2014-05-31 |
| 2787 | 2014-06-20 | 476,310,219 | -88,000 | 21.5798 | 2,207,208,278 | 2014-05-31 |
| 2788 | 2014-06-19 | 476,398,219 | -26,000 | 21.5837 | 2,207,208,278 | 2014-05-31 |
| 2789 | 2014-06-18 | 476,424,219 | -14,000 | 21.5849 | 2,207,208,278 | 2014-05-31 |
| 2790 | 2014-06-17 | 476,438,219 | 32,000 | 21.5856 | 2,207,208,278 | 2014-05-31 |
| 2791 | 2014-06-16 | 476,406,219 | 2,000 | 21.5841 | 2,207,208,278 | 2014-05-31 |
| 2792 | 2014-06-13 | 476,404,219 | -74,000 | 21.5840 | 2,207,208,278 | 2014-05-31 |
| 2793 | 2014-06-12 | 476,478,219 | -92,000 | 21.5874 | 2,207,208,278 | 2014-05-31 |
| 2794 | 2014-06-11 | 476,570,219 | -482,000 | 21.5915 | 2,207,208,278 | 2014-05-31 |
| 2795 | 2014-06-10 | 477,052,219 | -120,000 | 21.6134 | 2,207,208,278 | 2014-05-31 |
| 2796 | 2014-06-09 | 477,172,219 | -80,000 | 21.6188 | 2,207,208,278 | 2014-05-31 |
| 2797 | 2014-06-06 | 477,252,219 | 1,260,000 | 21.6224 | 2,207,208,278 | 2014-05-31 |
| 2798 | 2014-06-05 | 475,992,219 | -40,000 | 21.5654 | 2,207,208,278 | 2014-05-31 |
| 2799 | 2014-06-04 | 476,032,219 | -126,000 | 21.5672 | 2,207,208,278 | 2014-05-31 |
| 2800 | 2014-06-03 | 476,158,219 | 178,000 | 21.5729 | 2,207,208,278 | 2014-05-31 |
| 2801 | 2014-05-30 | 475,980,219 | 346,000 | 21.5648 | 2,207,208,278 | 2014-04-30 |
| 2802 | 2014-05-29 | 475,634,219 | 38,000 | 21.5491 | 2,207,208,278 | 2014-04-30 |
| 2803 | 2014-05-28 | 475,596,219 | -178,000 | 21.5474 | 2,207,208,278 | 2014-04-30 |
| 2804 | 2014-05-27 | 475,774,219 | 348,000 | 21.5555 | 2,207,208,278 | 2014-04-30 |
| 2805 | 2014-05-26 | 475,426,219 | 0 | 21.5397 | 2,207,208,278 | 2014-04-30 |
| 2806 | 2014-05-23 | 475,426,219 | -82,000 | 21.5397 | 2,207,208,278 | 2014-04-30 |
| 2807 | 2014-05-22 | 475,508,219 | -294,000 | 21.5434 | 2,207,208,278 | 2014-04-30 |
| 2808 | 2014-05-21 | 475,802,219 | -152,000 | 21.5567 | 2,207,208,278 | 2014-04-30 |
| 2809 | 2014-05-20 | 475,954,219 | -36,000 | 21.5636 | 2,207,208,278 | 2014-04-30 |
| 2810 | 2014-05-19 | 475,990,219 | -12,000 | 21.5653 | 2,207,208,278 | 2014-04-30 |
| 2811 | 2014-05-16 | 476,002,219 | -256,000 | 21.5658 | 2,207,208,278 | 2014-04-30 |
| 2812 | 2014-05-15 | 476,258,219 | 201,000 | 21.5774 | 2,207,208,278 | 2014-04-30 |
| 2813 | 2014-05-14 | 476,057,219 | -44,000 | 21.5683 | 2,207,208,278 | 2014-04-30 |
| 2814 | 2014-05-13 | 476,101,219 | -172,000 | 21.5703 | 2,207,208,278 | 2014-04-30 |
| 2815 | 2014-05-12 | 476,273,219 | -16,000 | 21.5781 | 2,207,208,278 | 2014-04-30 |
| 2816 | 2014-05-10 | 476,289,219 | 0 | 21.5788 | 2,207,208,278 | 2014-04-30 |
| 2817 | 2014-05-09 | 476,289,219 | -324,000 | 21.5788 | 2,207,208,278 | 2014-04-30 |
| 2818 | 2014-05-08 | 476,613,219 | -80,000 | 21.5935 | 2,207,208,278 | 2014-04-30 |
| 2819 | 2014-05-07 | 476,693,219 | -34,000 | 21.5971 | 2,207,208,278 | 2014-04-30 |
| 2820 | 2014-05-05 | 476,727,219 | -284,000 | 21.5987 | 2,207,208,278 | 2014-04-30 |
| 2821 | 2014-05-02 | 477,011,219 | -36,000 | 21.6115 | 2,207,208,278 | 2014-04-30 |
| 2822 | 2014-04-30 | 477,047,219 | -6,000 | 21.6131 | 2,207,208,278 | 2014-04-30 |
| 2823 | 2014-04-29 | 477,053,219 | 82,000 | 21.6134 | 2,207,208,278 | 2014-03-31 |
| 2824 | 2014-04-28 | 476,971,219 | 100,000 | 21.6097 | 2,207,208,278 | 2014-03-31 |
| 2825 | 2014-04-25 | 476,871,219 | 20,000 | 21.6052 | 2,207,208,278 | 2014-03-31 |
| 2826 | 2014-04-24 | 476,851,219 | -242,000 | 21.6043 | 2,207,208,278 | 2014-03-31 |
| 2827 | 2014-04-23 | 477,093,219 | 6,000 | 21.6152 | 2,207,208,278 | 2014-03-31 |
| 2828 | 2014-04-22 | 477,087,219 | -8,000 | 21.6150 | 2,207,208,278 | 2014-03-31 |
| 2829 | 2014-04-17 | 477,095,219 | -8,000 | 21.6153 | 2,207,208,278 | 2014-03-31 |
| 2830 | 2014-04-16 | 477,103,219 | -16,000 | 21.6157 | 2,207,208,278 | 2014-03-31 |
| 2831 | 2014-04-15 | 477,119,219 | -4,000 | 21.6164 | 2,207,208,278 | 2014-03-31 |
| 2832 | 2014-04-14 | 477,123,219 | -40,000 | 21.6166 | 2,207,208,278 | 2014-03-31 |
| 2833 | 2014-04-11 | 477,163,219 | 142,000 | 21.6184 | 2,207,208,278 | 2014-03-31 |
| 2834 | 2014-04-10 | 477,021,219 | 39,200 | 21.6120 | 2,207,208,278 | 2014-03-31 |
| 2835 | 2014-04-09 | 476,982,019 | -444,000 | 21.6102 | 2,207,208,278 | 2014-03-31 |
| 2836 | 2014-04-08 | 477,426,019 | -10,000 | 21.6303 | 2,207,208,278 | 2014-03-31 |
| 2837 | 2014-04-07 | 477,436,019 | -232,000 | 21.6308 | 2,207,208,278 | 2014-03-31 |
| 2838 | 2014-04-04 | 477,668,019 | 160,000 | 21.6413 | 2,207,208,278 | 2014-03-31 |
| 2839 | 2014-04-03 | 477,508,019 | 0 | 21.6340 | 2,207,208,278 | 2014-03-31 |
| 2840 | 2014-04-02 | 477,508,019 | -20,000 | 21.6340 | 2,207,208,278 | 2014-03-31 |
| 2841 | 2014-04-01 | 477,528,019 | -10,000 | 21.6349 | 2,207,208,278 | 2014-03-31 |
| 2842 | 2014-03-31 | 477,538,019 | 0 | 21.6354 | 2,207,208,278 | 2014-03-31 |
| 2843 | 2014-03-28 | 477,538,019 | 40,000 | 21.6354 | 2,207,208,278 | 2014-02-28 |
| 2844 | 2014-03-27 | 477,498,019 | -22,000 | 21.6336 | 2,207,208,278 | 2014-02-28 |
| 2845 | 2014-03-26 | 477,520,019 | -2,000 | 21.6346 | 2,207,208,278 | 2014-02-28 |
| 2846 | 2014-03-25 | 477,522,019 | -182,000 | 21.6347 | 2,207,208,278 | 2014-02-28 |
| 2847 | 2014-03-24 | 477,704,019 | -120,000 | 21.6429 | 2,207,208,278 | 2014-02-28 |
| 2848 | 2014-03-21 | 477,824,019 | 24,000 | 21.6483 | 2,207,208,278 | 2014-02-28 |
| 2849 | 2014-03-20 | 477,800,019 | 382,000 | 21.6473 | 2,207,208,278 | 2014-02-28 |
| 2850 | 2014-03-19 | 477,418,019 | 40,000 | 21.6299 | 2,207,208,278 | 2014-02-28 |
| 2851 | 2014-03-18 | 477,378,019 | -10,000 | 21.6281 | 2,207,208,278 | 2014-02-28 |
| 2852 | 2014-03-17 | 477,388,019 | 464,000 | 21.6286 | 2,207,208,278 | 2014-02-28 |
| 2853 | 2014-03-14 | 476,924,019 | -102,000 | 21.6076 | 2,207,208,278 | 2014-02-28 |
| 2854 | 2014-03-13 | 477,026,019 | -2,000 | 21.6122 | 2,207,208,278 | 2014-02-28 |
| 2855 | 2014-03-12 | 477,028,019 | 110,000 | 21.6123 | 2,207,208,278 | 2014-02-28 |
| 2856 | 2014-03-11 | 476,918,019 | 0 | 21.6073 | 2,207,208,278 | 2014-02-28 |
| 2857 | 2014-03-10 | 476,918,019 | -12,000 | 21.6073 | 2,207,208,278 | 2014-02-28 |
| 2858 | 2014-03-07 | 476,930,019 | -402,000 | 21.6078 | 2,207,208,278 | 2014-02-28 |
| 2859 | 2014-03-06 | 477,332,019 | 750,000 | 21.6261 | 2,207,208,278 | 2014-02-28 |
| 2860 | 2014-03-05 | 476,582,019 | 296,000 | 21.5921 | 2,207,208,278 | 2014-02-28 |
| 2861 | 2014-03-04 | 476,286,019 | -354,000 | 21.5787 | 2,207,208,278 | 2014-02-28 |
| 2862 | 2014-03-03 | 476,640,019 | -264,000 | 21.5947 | 2,207,208,278 | 2014-02-28 |
| 2863 | 2014-02-28 | 476,904,019 | -176,000 | 21.6067 | 2,207,208,278 | 2014-02-28 |
| 2864 | 2014-02-27 | 477,080,019 | 1,224,000 | 21.6146 | 2,207,208,278 | 2014-01-31 |
| 2865 | 2014-02-26 | 475,856,019 | -80,000 | 21.5592 | 2,207,208,278 | 2014-01-31 |
| 2866 | 2014-02-25 | 475,936,019 | -1,126,000 | 21.5628 | 2,207,208,278 | 2014-01-31 |
| 2867 | 2014-02-24 | 477,062,019 | -184,000 | 21.6138 | 2,207,208,278 | 2014-01-31 |
| 2868 | 2014-02-21 | 477,246,019 | -126,000 | 21.6222 | 2,207,208,278 | 2014-01-31 |
| 2869 | 2014-02-20 | 477,372,019 | -126,000 | 21.6279 | 2,207,208,278 | 2014-01-31 |
| 2870 | 2014-02-19 | 477,498,019 | -2,000 | 21.6336 | 2,207,208,278 | 2014-01-31 |
| 2871 | 2014-02-18 | 477,500,019 | -210,000 | 21.6337 | 2,207,208,278 | 2014-01-31 |
| 2872 | 2014-02-17 | 477,710,019 | -8,000 | 21.6432 | 2,207,208,278 | 2014-01-31 |
| 2873 | 2014-02-14 | 477,718,019 | -12,000 | 21.6435 | 2,207,208,278 | 2014-01-31 |
| 2874 | 2014-02-13 | 477,730,019 | -72,000 | 21.6441 | 2,207,208,278 | 2014-01-31 |
| 2875 | 2014-02-12 | 477,802,019 | -4,000 | 21.6473 | 2,207,208,278 | 2014-01-31 |
| 2876 | 2014-02-11 | 477,806,019 | 80,000 | 21.6475 | 2,207,208,278 | 2014-01-31 |
| 2877 | 2014-02-10 | 477,726,019 | -204,000 | 21.6439 | 2,207,208,278 | 2014-01-31 |
| 2878 | 2014-02-07 | 477,930,019 | -16,000 | 21.6531 | 2,207,208,278 | 2014-01-31 |
| 2879 | 2014-02-06 | 477,946,019 | -2,000 | 21.6539 | 2,207,208,278 | 2014-01-31 |
| 2880 | 2014-02-05 | 477,948,019 | -170,000 | 21.6540 | 2,207,208,278 | 2014-01-31 |
| 2881 | 2014-02-04 | 478,118,019 | 262,000 | 21.6617 | 2,207,208,278 | 2014-01-31 |
| 2882 | 2014-01-30 | 477,856,019 | 0 | 21.6498 | 2,207,208,278 | 2013-12-31 |
| 2883 | 2014-01-29 | 477,856,019 | -260,000 | 21.6498 | 2,207,208,278 | 2013-12-31 |
| 2884 | 2014-01-28 | 478,116,019 | 334,000 | 21.6616 | 2,207,208,278 | 2013-12-31 |
| 2885 | 2014-01-27 | 477,782,019 | 0 | 21.6464 | 2,207,208,278 | 2013-12-31 |
| 2886 | 2014-01-24 | 477,782,019 | 190,000 | 21.6464 | 2,207,208,278 | 2013-12-31 |
| 2887 | 2014-01-23 | 477,592,019 | -28,000 | 21.6378 | 2,207,208,278 | 2013-12-31 |
| 2888 | 2014-01-22 | 477,620,019 | 0 | 21.6391 | 2,207,208,278 | 2013-12-31 |
| 2889 | 2014-01-21 | 477,620,019 | 258,000 | 21.6391 | 2,207,208,278 | 2013-12-31 |
| 2890 | 2014-01-20 | 477,362,019 | 1,888,000 | 21.6274 | 2,207,208,278 | 2013-12-31 |
| 2891 | 2014-01-17 | 475,474,019 | 658,000 | 21.5419 | 2,207,208,278 | 2013-12-31 |
| 2892 | 2014-01-16 | 474,816,019 | 58,000 | 21.5121 | 2,207,208,278 | 2013-12-31 |
| 2893 | 2014-01-15 | 474,758,019 | 220,000 | 21.5094 | 2,207,208,278 | 2013-12-31 |
| 2894 | 2014-01-14 | 474,538,019 | 250,000 | 21.4995 | 2,207,208,278 | 2013-12-31 |
| 2895 | 2014-01-13 | 474,288,019 | 4,676,000 | 21.4881 | 2,207,208,278 | 2013-12-31 |
| 2896 | 2014-01-10 | 469,612,019 | -280,000 | 21.2763 | 2,207,208,278 | 2013-12-31 |
| 2897 | 2014-01-09 | 469,892,019 | 76,000 | 21.2890 | 2,207,208,278 | 2013-12-31 |
| 2898 | 2014-01-08 | 469,816,019 | -190,000 | 21.2855 | 2,207,208,278 | 2013-12-31 |
| 2899 | 2014-01-07 | 470,006,019 | 274,000 | 21.2941 | 2,207,208,278 | 2013-12-31 |
| 2900 | 2014-01-06 | 469,732,019 | 968,000 | 21.2817 | 2,207,208,278 | 2013-12-31 |
| 2901 | 2014-01-03 | 468,764,019 | 1,140,000 | 21.2379 | 2,207,208,278 | 2013-12-31 |
| 2902 | 2014-01-02 | 467,624,019 | -170,000 | 21.1862 | 2,207,208,278 | 2013-12-31 |
| 2903 | 2013-12-31 | 467,794,019 | 0 | 21.1939 | 2,207,208,278 | 2013-12-31 |
| 2904 | 2013-12-30 | 467,794,019 | 682,000 | 21.1939 | 2,207,208,278 | 2013-11-30 |
| 2905 | 2013-12-27 | 467,112,019 | -1,120,000 | 21.1630 | 2,207,208,278 | 2013-11-30 |
| 2906 | 2013-12-24 | 468,232,019 | 0 | 21.2138 | 2,207,208,278 | 2013-11-30 |
| 2907 | 2013-12-23 | 468,232,019 | -2,514,000 | 21.2138 | 2,207,208,278 | 2013-11-30 |
| 2908 | 2013-12-20 | 470,746,019 | -170,000 | 21.3277 | 2,207,208,278 | 2013-11-30 |
| 2909 | 2013-12-19 | 470,916,019 | 80,000 | 21.3354 | 2,207,208,278 | 2013-11-30 |
| 2910 | 2013-12-18 | 470,836,019 | -326,000 | 21.3317 | 2,207,208,278 | 2013-11-30 |
| 2911 | 2013-12-17 | 471,162,019 | -486,000 | 21.3465 | 2,207,208,278 | 2013-11-30 |
| 2912 | 2013-12-16 | 471,648,019 | -1,356,000 | 21.3685 | 2,207,208,278 | 2013-11-30 |
| 2913 | 2013-12-13 | 473,004,019 | -2,994,000 | 21.4300 | 2,207,208,278 | 2013-11-30 |
| 2914 | 2013-12-12 | 475,998,019 | 2,556,000 | 21.5656 | 2,207,208,278 | 2013-11-30 |
| 2915 | 2013-12-11 | 473,442,019 | 2,712,000 | 21.4498 | 2,207,208,278 | 2013-11-30 |
| 2916 | 2013-12-10 | 470,730,019 | 648,000 | 21.3269 | 2,207,208,278 | 2013-11-30 |
| 2917 | 2013-12-09 | 470,082,019 | 28,300,000 | 21.2976 | 2,207,208,278 | 2013-11-30 |
| 2918 | 2013-12-06 | 441,782,019 | -10,476,000 | 20.0154 | 2,207,208,278 | 2013-11-30 |
| 2919 | 2013-12-05 | 452,258,019 | 7,974,221 | 20.4900 | 2,207,208,278 | 2013-11-30 |
| 2920 | 2013-12-04 | 444,283,798 | 1,048,000 | 20.1288 | 2,207,208,278 | 2013-11-30 |
| 2921 | 2013-12-03 | 443,235,798 | -180,000 | 20.0813 | 2,207,208,278 | 2013-11-30 |
| 2922 | 2013-12-02 | 443,415,798 | -330,000 | 20.0894 | 2,207,208,278 | 2013-11-30 |
| 2923 | 2013-11-29 | 443,745,798 | -166,000 | 20.1044 | 2,207,208,278 | 2013-10-31 |
| 2924 | 2013-11-28 | 443,911,798 | 52,000 | 20.1119 | 2,207,208,278 | 2013-10-31 |
| 2925 | 2013-11-27 | 443,859,798 | -4,000 | 20.1096 | 2,207,208,278 | 2013-10-31 |
| 2926 | 2013-11-26 | 443,863,798 | -250,000 | 20.1097 | 2,207,208,278 | 2013-10-31 |
| 2927 | 2013-11-25 | 444,113,798 | -190,000 | 20.1211 | 2,207,208,278 | 2013-10-31 |
| 2928 | 2013-11-22 | 444,303,798 | -210,000 | 20.1297 | 2,207,208,278 | 2013-10-31 |
| 2929 | 2013-11-21 | 444,513,798 | -200,000 | 20.1392 | 2,207,208,278 | 2013-10-31 |
| 2930 | 2013-11-20 | 444,713,798 | -796,000 | 20.1482 | 2,207,208,278 | 2013-10-31 |
| 2931 | 2013-11-19 | 445,509,798 | -606,000 | 20.1843 | 2,207,208,278 | 2013-10-31 |
| 2932 | 2013-11-18 | 446,115,798 | -52,000 | 20.2118 | 2,207,208,278 | 2013-10-31 |
| 2933 | 2013-11-15 | 446,167,798 | 0 | 20.2141 | 2,207,208,278 | 2013-10-31 |
| 2934 | 2013-11-14 | 446,167,798 | -84,000 | 20.2141 | 2,207,208,278 | 2013-10-31 |
| 2935 | 2013-11-13 | 446,251,798 | 0 | 20.2179 | 2,207,208,278 | 2013-10-31 |
| 2936 | 2013-11-12 | 446,251,798 | -10,000 | 20.2179 | 2,207,208,278 | 2013-10-31 |
| 2937 | 2013-11-11 | 446,261,798 | 0 | 20.2184 | 2,207,208,278 | 2013-10-31 |
| 2938 | 2013-11-08 | 446,261,798 | -454,000 | 20.2184 | 2,207,208,278 | 2013-10-31 |
| 2939 | 2013-11-07 | 446,715,798 | 0 | 20.2390 | 2,207,208,278 | 2013-10-31 |
| 2940 | 2013-11-06 | 446,715,798 | 334,000 | 20.2390 | 2,207,208,278 | 2013-10-31 |
| 2941 | 2013-11-05 | 446,381,798 | 0 | 20.2238 | 2,207,208,278 | 2013-10-31 |
| 2942 | 2013-11-04 | 446,381,798 | -120,000 | 20.2238 | 2,207,208,278 | 2013-10-31 |
| 2943 | 2013-11-01 | 446,501,798 | -44,000 | 20.2293 | 2,207,208,278 | 2013-10-31 |
| 2944 | 2013-10-31 | 446,545,798 | -412,000 | 20.2312 | 2,207,208,278 | 2013-10-31 |
| 2945 | 2013-10-30 | 446,957,798 | -420,000 | 20.2499 | 2,207,208,278 | 2013-09-30 |
| 2946 | 2013-10-29 | 447,377,798 | 555,221 | 20.2689 | 2,207,208,278 | 2013-09-30 |
| 2947 | 2013-10-28 | 446,822,577 | -494,000 | 20.2438 | 2,207,208,278 | 2013-09-30 |
| 2948 | 2013-10-25 | 447,316,577 | 0 | 20.2662 | 2,207,208,278 | 2013-09-30 |
| 2949 | 2013-10-24 | 447,316,577 | -680,000 | 20.2662 | 2,207,208,278 | 2013-09-30 |
| 2950 | 2013-10-23 | 447,996,577 | 66,000 | 20.2970 | 2,207,208,278 | 2013-09-30 |
| 2951 | 2013-10-22 | 447,930,577 | -582,000 | 20.2940 | 2,207,208,278 | 2013-09-30 |
| 2952 | 2013-10-21 | 448,512,577 | -22,000 | 20.3204 | 2,207,208,278 | 2013-09-30 |
| 2953 | 2013-10-18 | 448,534,577 | 0 | 20.3214 | 2,207,208,278 | 2013-09-30 |
| 2954 | 2013-10-17 | 448,534,577 | -8,000 | 20.3214 | 2,207,208,278 | 2013-09-30 |
| 2955 | 2013-10-16 | 448,542,577 | -20,000 | 20.3217 | 2,207,208,278 | 2013-09-30 |
| 2956 | 2013-10-15 | 448,562,577 | -40,000 | 20.3226 | 2,207,208,278 | 2013-09-30 |
| 2957 | 2013-10-11 | 448,602,577 | -136,000 | 20.3244 | 2,207,208,278 | 2013-09-30 |
| 2958 | 2013-10-10 | 448,738,577 | -276,000 | 20.3306 | 2,207,208,278 | 2013-09-30 |
| 2959 | 2013-10-09 | 449,014,577 | -24,000 | 20.3431 | 2,207,208,278 | 2013-09-30 |
| 2960 | 2013-10-08 | 449,038,577 | 176,000 | 20.3442 | 2,207,208,278 | 2013-09-30 |
| 2961 | 2013-10-07 | 448,862,577 | -110,000 | 20.3362 | 2,207,208,278 | 2013-09-30 |
| 2962 | 2013-10-04 | 448,972,577 | -10,000 | 20.3412 | 2,207,208,278 | 2013-09-30 |
| 2963 | 2013-10-03 | 448,982,577 | 200,000 | 20.3416 | 2,207,208,278 | 2013-09-30 |
| 2964 | 2013-10-02 | 448,782,577 | 0 | 20.3326 | 2,207,208,278 | 2013-09-30 |
| 2965 | 2013-09-30 | 448,782,577 | 132,000 | 20.3326 | 2,207,208,278 | 2013-09-30 |
| 2966 | 2013-09-27 | 448,650,577 | 0 | 20.3266 | 2,207,208,278 | 2013-08-31 |
| 2967 | 2013-09-26 | 448,650,577 | 642,000 | 20.3266 | 2,207,208,278 | 2013-08-31 |
| 2968 | 2013-09-25 | 448,008,577 | 0 | 20.2975 | 2,207,208,278 | 2013-08-31 |
| 2969 | 2013-09-24 | 448,008,577 | -58,000 | 20.2975 | 2,207,208,278 | 2013-08-31 |
| 2970 | 2013-09-23 | 448,066,577 | 44,000 | 20.3001 | 2,207,208,278 | 2013-08-31 |
| 2971 | 2013-09-19 | 448,022,577 | 10,000 | 20.2982 | 2,207,208,278 | 2013-08-31 |
| 2972 | 2013-09-18 | 448,012,577 | -18,000 | 20.2977 | 2,207,208,278 | 2013-08-31 |
| 2973 | 2013-09-17 | 448,030,577 | -20,000 | 20.2985 | 2,207,208,278 | 2013-08-31 |
| 2974 | 2013-09-16 | 448,050,577 | -54,000 | 20.2994 | 2,207,208,278 | 2013-08-31 |
| 2975 | 2013-09-13 | 448,104,577 | 0 | 20.3019 | 2,207,208,278 | 2013-08-31 |
| 2976 | 2013-09-12 | 448,104,577 | -24,000 | 20.3019 | 2,207,208,278 | 2013-08-31 |
| 2977 | 2013-09-11 | 448,128,577 | -26,000 | 20.3030 | 2,207,208,278 | 2013-08-31 |
| 2978 | 2013-09-10 | 448,154,577 | -40,000 | 20.3041 | 2,207,208,278 | 2013-08-31 |
| 2979 | 2013-09-09 | 448,194,577 | 0 | 20.3059 | 2,207,208,278 | 2013-08-31 |
| 2980 | 2013-09-06 | 448,194,577 | -270,000 | 20.3059 | 2,207,208,278 | 2013-08-31 |
| 2981 | 2013-09-05 | 448,464,577 | 180,000 | 20.3182 | 2,207,208,278 | 2013-08-31 |
| 2982 | 2013-09-04 | 448,284,577 | -20,000 | 20.3100 | 2,207,208,278 | 2013-08-31 |
| 2983 | 2013-09-03 | 448,304,577 | 0 | 20.3109 | 2,207,208,278 | 2013-08-31 |
| 2984 | 2013-09-02 | 448,304,577 | 0 | 20.3109 | 2,207,208,278 | 2013-08-31 |
| 2985 | 2013-08-30 | 448,304,577 | -190,000 | 20.3109 | 2,207,208,278 | 2013-07-31 |
| 2986 | 2013-08-29 | 448,494,577 | -20,000 | 20.3195 | 2,207,208,278 | 2013-07-31 |
| 2987 | 2013-08-28 | 448,514,577 | -20,000 | 20.3204 | 2,207,208,278 | 2013-07-31 |
| 2988 | 2013-08-27 | 448,534,577 | -118,000 | 20.3214 | 2,207,208,278 | 2013-07-31 |
| 2989 | 2013-08-26 | 448,652,577 | -20,000 | 20.3267 | 2,207,208,278 | 2013-07-31 |
| 2990 | 2013-08-23 | 448,672,577 | -20,000 | 20.3276 | 2,207,208,278 | 2013-07-31 |
| 2991 | 2013-08-22 | 448,692,577 | 0 | 20.3285 | 2,207,208,278 | 2013-07-31 |
| 2992 | 2013-08-21 | 448,692,577 | -110,000 | 20.3285 | 2,207,208,278 | 2013-07-31 |
| 2993 | 2013-08-20 | 448,802,577 | 0 | 20.3335 | 2,207,208,278 | 2013-07-31 |
| 2994 | 2013-08-19 | 448,802,577 | -214,000 | 20.3335 | 2,207,208,278 | 2013-07-31 |
| 2995 | 2013-08-16 | 449,016,577 | 38,000 | 20.3432 | 2,207,208,278 | 2013-07-31 |
| 2996 | 2013-08-15 | 448,978,577 | -10,000 | 20.3415 | 2,207,208,278 | 2013-07-31 |
| 2997 | 2013-08-14 | 448,988,577 | 0 | 20.3419 | 2,207,208,278 | 2013-07-31 |
| 2998 | 2013-08-13 | 448,988,577 | 24,000 | 20.3419 | 2,207,208,278 | 2013-07-31 |
| 2999 | 2013-08-12 | 448,964,577 | -77,000 | 20.3408 | 2,207,208,278 | 2013-07-31 |
| 3000 | 2013-08-09 | 449,041,577 | 0 | 20.3443 | 2,207,208,278 | 2013-07-31 |
| 3001 | 2013-08-08 | 449,041,577 | -992,000 | 20.3443 | 2,207,208,278 | 2013-07-31 |
| 3002 | 2013-08-07 | 450,033,577 | -90,000 | 20.3893 | 2,207,208,278 | 2013-07-31 |
| 3003 | 2013-08-06 | 450,123,577 | 176,000 | 20.3933 | 2,207,208,278 | 2013-07-31 |
| 3004 | 2013-08-05 | 449,947,577 | -128,000 | 20.3854 | 2,207,208,278 | 2013-07-31 |
| 3005 | 2013-08-02 | 450,075,577 | -90,000 | 20.3912 | 2,207,208,278 | 2013-07-31 |
| 3006 | 2013-08-01 | 450,165,577 | 0 | 20.3952 | 2,207,208,278 | 2013-07-31 |
| 3007 | 2013-07-31 | 450,165,577 | -30,000 | 20.3952 | 2,207,208,278 | 2013-07-31 |
| 3008 | 2013-07-30 | 450,195,577 | -680,000 | 20.3966 | 2,207,208,278 | 2013-06-30 |
| 3009 | 2013-07-29 | 450,875,577 | -330,000 | 20.4274 | 2,207,208,278 | 2013-06-30 |
| 3010 | 2013-07-26 | 451,205,577 | -550,000 | 20.4424 | 2,207,208,278 | 2013-06-30 |
| 3011 | 2013-07-25 | 451,755,577 | -680,000 | 20.4673 | 2,207,208,278 | 2013-06-30 |
| 3012 | 2013-07-24 | 452,435,577 | -30,000 | 20.4981 | 2,207,208,278 | 2013-06-30 |
| 3013 | 2013-07-23 | 452,465,577 | 0 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3014 | 2013-07-22 | 452,465,577 | -26,000 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3015 | 2013-07-19 | 452,491,577 | 0 | 20.5006 | 2,207,208,278 | 2013-06-30 |
| 3016 | 2013-07-18 | 452,491,577 | -180,000 | 20.5006 | 2,207,208,278 | 2013-06-30 |
| 3017 | 2013-07-17 | 452,671,577 | 218,000 | 20.5088 | 2,207,208,278 | 2013-06-30 |
| 3018 | 2013-07-16 | 452,453,577 | -10,000 | 20.4989 | 2,207,208,278 | 2013-06-30 |
| 3019 | 2013-07-15 | 452,463,577 | -4,000 | 20.4994 | 2,207,208,278 | 2013-06-30 |
| 3020 | 2013-07-12 | 452,467,577 | 0 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3021 | 2013-07-11 | 452,467,577 | 0 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3022 | 2013-07-10 | 452,467,577 | 0 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3023 | 2013-07-09 | 452,467,577 | -2,000 | 20.4995 | 2,207,208,278 | 2013-06-30 |
| 3024 | 2013-07-08 | 452,469,577 | -42,000 | 20.4996 | 2,207,208,278 | 2013-06-30 |
| 3025 | 2013-07-05 | 452,511,577 | -39,960 | 20.5015 | 2,207,208,278 | 2013-06-30 |
| 3026 | 2013-07-04 | 452,551,537 | -130,000 | 20.5033 | 2,207,208,278 | 2013-06-30 |
| 3027 | 2013-07-03 | 452,681,537 | -20,000 | 20.5092 | 2,207,208,278 | 2013-06-30 |
| 3028 | 2013-07-02 | 452,701,537 | -90,000 | 20.5101 | 2,207,208,278 | 2013-06-30 |
| 3029 | 2013-06-28 | 452,791,537 | 20,000 | 20.5142 | 2,207,208,278 | 2013-05-31 |
| 3030 | 2013-06-27 | 452,771,537 | 0 | 20.5133 | 2,207,208,278 | 2013-05-31 |
| 3031 | 2013-06-26 | 452,771,537 | 0 | 20.5133 | 2,207,208,278 | 2013-05-31 |
| 3032 | 2013-06-25 | 452,771,537 | -64,000 | 20.5133 | 2,207,208,278 | 2013-05-31 |
| 3033 | 2013-06-24 | 452,835,537 | 0 | 20.5162 | 2,207,208,278 | 2013-05-31 |
| 3034 | 2013-06-21 | 452,835,537 | -78,000 | 20.5162 | 2,207,208,278 | 2013-05-31 |
| 3035 | 2013-06-20 | 452,913,537 | -50,000 | 20.5197 | 2,207,208,278 | 2013-05-31 |
| 3036 | 2013-06-19 | 452,963,537 | 0 | 20.5220 | 2,207,208,278 | 2013-05-31 |
| 3037 | 2013-06-18 | 452,963,537 | -869,990 | 20.5220 | 2,207,208,278 | 2013-05-31 |
| 3038 | 2013-06-17 | 453,833,527 | -13,090,000 | 20.5614 | 2,207,208,278 | 2013-05-31 |
| 3039 | 2013-06-14 | 466,923,527 | -582,000 | 21.1545 | 2,207,208,278 | 2013-05-31 |
| 3040 | 2013-06-13 | 467,505,527 | -20,000 | 21.1809 | 2,207,208,278 | 2013-05-31 |
| 3041 | 2013-06-11 | 467,525,527 | 0 | 21.1818 | 2,207,208,278 | 2013-05-31 |
| 3042 | 2013-06-10 | 467,525,527 | -122,000 | 21.1818 | 2,207,208,278 | 2013-05-31 |
| 3043 | 2013-06-07 | 467,647,527 | 70,000 | 21.1873 | 2,207,208,278 | 2013-05-31 |
| 3044 | 2013-06-06 | 467,577,527 | -444,000 | 21.1841 | 2,207,208,278 | 2013-05-31 |
| 3045 | 2013-06-05 | 468,021,527 | -1,576,000 | 21.2042 | 2,207,208,278 | 2013-05-31 |
| 3046 | 2013-06-04 | 469,597,527 | -1,194,000 | 21.2756 | 2,207,208,278 | 2013-05-31 |
| 3047 | 2013-06-03 | 470,791,527 | -400,000 | 21.3297 | 2,207,208,278 | 2013-05-31 |
| 3048 | 2013-05-31 | 471,191,527 | -150,000 | 21.3479 | 2,207,208,278 | 2013-05-31 |
| 3049 | 2013-05-30 | 471,341,527 | -492,000 | 21.3546 | 2,207,208,278 | 2013-04-30 |
| 3050 | 2013-05-29 | 471,833,527 | -270,000 | 21.3769 | 2,207,208,278 | 2013-04-30 |
| 3051 | 2013-05-28 | 472,103,527 | 0 | 21.3892 | 2,207,208,278 | 2013-04-30 |
| 3052 | 2013-05-27 | 472,103,527 | 0 | 21.3892 | 2,207,208,278 | 2013-04-30 |
| 3053 | 2013-05-24 | 472,103,527 | 0 | 21.3892 | 2,207,208,278 | 2013-04-30 |
| 3054 | 2013-05-23 | 472,103,527 | -832,000 | 21.3892 | 2,207,208,278 | 2013-04-30 |
| 3055 | 2013-05-22 | 472,935,527 | -82,000 | 21.4269 | 2,207,208,278 | 2013-04-30 |
| 3056 | 2013-05-21 | 473,017,527 | -38,000 | 21.4306 | 2,207,208,278 | 2013-04-30 |
| 3057 | 2013-05-20 | 473,055,527 | -190,000 | 21.4323 | 2,207,208,278 | 2013-04-30 |
| 3058 | 2013-05-16 | 473,245,527 | 80,000 | 21.4409 | 2,207,208,278 | 2013-04-30 |
| 3059 | 2013-05-15 | 473,165,527 | -120,000 | 21.4373 | 2,207,208,278 | 2013-04-30 |
| 3060 | 2013-05-14 | 473,285,527 | -2,000 | 21.4427 | 2,207,208,278 | 2013-04-30 |
| 3061 | 2013-05-13 | 473,287,527 | -30,000 | 21.4428 | 2,207,208,278 | 2013-04-30 |
| 3062 | 2013-05-10 | 473,317,527 | -32,000 | 21.4442 | 2,207,208,278 | 2013-04-30 |
| 3063 | 2013-05-09 | 473,349,527 | 112,000 | 21.4456 | 2,207,208,278 | 2013-04-30 |
| 3064 | 2013-05-08 | 473,237,527 | 0 | 21.4405 | 2,207,208,278 | 2013-04-30 |
| 3065 | 2013-05-07 | 473,237,527 | -90,000 | 21.4405 | 2,207,208,278 | 2013-04-30 |
| 3066 | 2013-05-06 | 473,327,527 | -100,000 | 21.4446 | 2,207,208,278 | 2013-04-30 |
| 3067 | 2013-05-03 | 473,427,527 | 80,000 | 21.4492 | 2,207,208,278 | 2013-04-30 |
| 3068 | 2013-05-02 | 473,347,527 | -10,000 | 21.4455 | 2,207,208,278 | 2013-04-30 |
| 3069 | 2013-04-30 | 473,357,527 | -6,000 | 21.4460 | 2,207,208,278 | 2013-04-30 |
| 3070 | 2013-04-29 | 473,363,527 | 0 | 21.4463 | 2,207,208,278 | 2013-03-31 |
| 3071 | 2013-04-26 | 473,363,527 | -90,000 | 21.4463 | 2,207,208,278 | 2013-03-31 |
| 3072 | 2013-04-25 | 473,453,527 | 0 | 21.4503 | 2,207,208,278 | 2013-03-31 |
| 3073 | 2013-04-24 | 473,453,527 | -2,000 | 21.4503 | 2,207,208,278 | 2013-03-31 |
| 3074 | 2013-04-23 | 473,455,527 | 0 | 21.4504 | 2,207,208,278 | 2013-03-31 |
| 3075 | 2013-04-22 | 473,455,527 | -770,000 | 21.4504 | 2,207,208,278 | 2013-03-31 |
| 3076 | 2013-04-19 | 474,225,527 | 0 | 21.4853 | 2,207,208,278 | 2013-03-31 |
| 3077 | 2013-04-18 | 474,225,527 | 112,000 | 21.4853 | 2,207,208,278 | 2013-03-31 |
| 3078 | 2013-04-17 | 474,113,527 | -20,000 | 21.4802 | 2,207,208,278 | 2013-03-31 |
| 3079 | 2013-04-16 | 474,133,527 | 0 | 21.4811 | 2,207,208,278 | 2013-03-31 |
| 3080 | 2013-04-15 | 474,133,527 | -110,000 | 21.4811 | 2,207,208,278 | 2013-03-31 |
| 3081 | 2013-04-12 | 474,243,527 | 52,000 | 21.4861 | 2,207,208,278 | 2013-03-31 |
| 3082 | 2013-04-11 | 474,191,527 | -20,000 | 21.4838 | 2,207,208,278 | 2013-03-31 |
| 3083 | 2013-04-10 | 474,211,527 | 130,000 | 21.4847 | 2,207,208,278 | 2013-03-31 |
| 3084 | 2013-04-09 | 474,081,527 | -10,000 | 21.4788 | 2,207,208,278 | 2013-03-31 |
| 3085 | 2013-04-08 | 474,091,527 | 0 | 21.4792 | 2,207,208,278 | 2013-03-31 |
| 3086 | 2013-04-05 | 474,091,527 | -10,000 | 21.4792 | 2,207,208,278 | 2013-03-31 |
| 3087 | 2013-04-03 | 474,101,527 | -10,000 | 21.4797 | 2,207,208,278 | 2013-03-31 |
| 3088 | 2013-04-02 | 474,111,527 | -20,000 | 21.4801 | 2,207,208,278 | 2013-03-31 |
| 3089 | 2013-03-28 | 474,131,527 | -30,000 | 21.4811 | 2,207,208,278 | 2013-02-28 |
| 3090 | 2013-03-27 | 474,161,527 | 20,000 | 21.4824 | 2,207,208,278 | 2013-02-28 |
| 3091 | 2013-03-26 | 474,141,527 | -50,000 | 21.4815 | 2,207,208,278 | 2013-02-28 |
| 3092 | 2013-03-25 | 474,191,527 | -20,000 | 21.4838 | 2,207,208,278 | 2013-02-28 |
| 3093 | 2013-03-22 | 474,211,527 | -440,000 | 21.4847 | 2,207,208,278 | 2013-02-28 |
| 3094 | 2013-03-21 | 474,651,527 | -30,000 | 21.5046 | 2,207,208,278 | 2013-02-28 |
| 3095 | 2013-03-20 | 474,681,527 | -110,000 | 21.5060 | 2,207,208,278 | 2013-02-28 |
| 3096 | 2013-03-19 | 474,791,527 | -200,000 | 21.5110 | 2,207,208,278 | 2013-02-28 |
| 3097 | 2013-03-18 | 474,991,527 | -100,000 | 21.5200 | 2,207,208,278 | 2013-02-28 |
| 3098 | 2013-03-15 | 475,091,527 | 0 | 21.5245 | 2,207,208,278 | 2013-02-28 |
| 3099 | 2013-03-14 | 475,091,527 | -2,196,000 | 21.5245 | 2,207,208,278 | 2013-02-28 |
| 3100 | 2013-03-13 | 477,287,527 | 0 | 21.6240 | 2,207,208,278 | 2013-02-28 |
| 3101 | 2013-03-12 | 477,287,527 | -10,000 | 21.6240 | 2,207,208,278 | 2013-02-28 |
| 3102 | 2013-03-11 | 477,297,527 | -198,223 | 21.6245 | 2,207,208,278 | 2013-02-28 |
| 3103 | 2013-03-08 | 477,495,750 | -70,000 | 21.6335 | 2,207,208,278 | 2013-02-28 |
| 3104 | 2013-03-07 | 477,565,750 | -6,000 | 21.6366 | 2,207,208,278 | 2013-02-28 |
| 3105 | 2013-03-06 | 477,571,750 | -246,000 | 21.6369 | 2,207,208,278 | 2013-02-28 |
| 3106 | 2013-03-05 | 477,817,750 | -369,111 | 21.6481 | 2,207,208,278 | 2013-02-28 |
| 3107 | 2013-03-04 | 478,186,861 | -876,000 | 21.6648 | 2,207,208,278 | 2013-02-28 |
| 3108 | 2013-03-01 | 479,062,861 | -780,000 | 21.7045 | 2,207,208,278 | 2013-02-28 |
| 3109 | 2013-02-28 | 479,842,861 | 0 | 21.7398 | 2,207,208,278 | 2013-02-28 |
| 3110 | 2013-02-27 | 479,842,861 | -312,000 | 21.7398 | 2,207,208,278 | 2013-01-31 |
| 3111 | 2013-02-26 | 480,154,861 | -690,000 | 21.7539 | 2,207,208,278 | 2013-01-31 |
| 3112 | 2013-02-25 | 480,844,861 | 0 | 21.7852 | 2,207,208,278 | 2013-01-31 |
| 3113 | 2013-02-22 | 480,844,861 | 58,000 | 21.7852 | 2,207,208,278 | 2013-01-31 |
| 3114 | 2013-02-21 | 480,786,861 | -2,082,000 | 21.7826 | 2,207,208,278 | 2013-01-31 |
| 3115 | 2013-02-20 | 482,868,861 | -1,610,000 | 21.8769 | 2,207,208,278 | 2013-01-31 |
| 3116 | 2013-02-19 | 484,478,861 | 750,000 | 21.9498 | 2,207,208,278 | 2013-01-31 |
| 3117 | 2013-02-18 | 483,728,861 | -20,000 | 21.9159 | 2,207,208,278 | 2013-01-31 |
| 3118 | 2013-02-15 | 483,748,861 | -850,000 | 21.9168 | 2,207,208,278 | 2013-01-31 |
| 3119 | 2013-02-14 | 484,598,861 | 0 | 21.9553 | 2,207,208,278 | 2013-01-31 |
| 3120 | 2013-02-08 | 484,598,861 | 80,000 | 21.9553 | 2,207,208,278 | 2013-01-31 |
| 3121 | 2013-02-07 | 484,518,861 | -310,000 | 21.9517 | 2,207,208,278 | 2013-01-31 |
| 3122 | 2013-02-06 | 484,828,861 | -110,000 | 21.9657 | 2,207,208,278 | 2013-01-31 |
| 3123 | 2013-02-05 | 484,938,861 | -240,000 | 21.9707 | 2,207,208,278 | 2013-01-31 |
| 3124 | 2013-02-04 | 485,178,861 | 0 | 21.9816 | 2,207,208,278 | 2013-01-31 |
| 3125 | 2013-02-01 | 485,178,861 | -1,226,000 | 21.9816 | 2,207,208,278 | 2013-01-31 |
| 3126 | 2013-01-31 | 486,404,861 | -5,120,000 | 22.0371 | 2,207,208,278 | 2013-01-31 |
| 3127 | 2013-01-30 | 491,524,861 | 34,000 | 22.2691 | 2,207,208,278 | 2012-12-31 |
| 3128 | 2013-01-29 | 491,490,861 | -20,000 | 22.2675 | 2,207,208,278 | 2012-12-31 |
| 3129 | 2013-01-28 | 491,510,861 | -152,000 | 22.2684 | 2,207,208,278 | 2012-12-31 |
| 3130 | 2013-01-25 | 491,662,861 | -550,000 | 22.2753 | 2,207,208,278 | 2012-12-31 |
| 3131 | 2013-01-24 | 492,212,861 | -348,000 | 22.3002 | 2,207,208,278 | 2012-12-31 |
| 3132 | 2013-01-23 | 492,560,861 | -140,000 | 22.3160 | 2,207,208,278 | 2012-12-31 |
| 3133 | 2013-01-22 | 492,700,861 | -1,570,000 | 22.3224 | 2,207,208,278 | 2012-12-31 |
| 3134 | 2013-01-21 | 494,270,861 | -160,000 | 22.3935 | 2,207,208,278 | 2012-12-31 |
| 3135 | 2013-01-18 | 494,430,861 | -194,000 | 22.4007 | 2,207,208,278 | 2012-12-31 |
| 3136 | 2013-01-17 | 494,624,861 | -562,000 | 22.4095 | 2,207,208,278 | 2012-12-31 |
| 3137 | 2013-01-16 | 495,186,861 | -76,000 | 22.4350 | 2,207,208,278 | 2012-12-31 |
| 3138 | 2013-01-15 | 495,262,861 | -440,000 | 22.4384 | 2,207,208,278 | 2012-12-31 |
| 3139 | 2013-01-14 | 495,702,861 | 1,060,000 | 22.4584 | 2,207,208,278 | 2012-12-31 |
| 3140 | 2013-01-11 | 494,642,861 | -1,096,000 | 22.4103 | 2,207,208,278 | 2012-12-31 |
| 3141 | 2013-01-10 | 495,738,861 | -230,000 | 22.4600 | 2,207,208,278 | 2012-12-31 |
| 3142 | 2013-01-09 | 495,968,861 | -64,000 | 22.4704 | 2,207,208,278 | 2012-12-31 |
| 3143 | 2013-01-08 | 496,032,861 | -168,000 | 22.4733 | 2,207,208,278 | 2012-12-31 |
| 3144 | 2013-01-07 | 496,200,861 | -1,810,000 | 22.4809 | 2,207,208,278 | 2012-12-31 |
| 3145 | 2013-01-04 | 498,010,861 | -2,390,000 | 22.5629 | 2,207,208,278 | 2012-12-31 |
| 3146 | 2013-01-03 | 500,400,861 | -2,928,000 | 22.6712 | 2,207,208,278 | 2012-12-31 |
| 3147 | 2013-01-02 | 503,328,861 | -1,613,000 | 22.8039 | 2,207,208,278 | 2012-12-31 |
| 3148 | 2012-12-31 | 504,941,861 | 0 | 22.8769 | 2,207,208,278 | 2012-12-31 |
| 3149 | 2012-12-28 | 504,941,861 | 100,000 | 22.8769 | 2,207,208,278 | 2012-11-30 |
| 3150 | 2012-12-27 | 504,841,861 | 42,000 | 22.8724 | 2,207,208,278 | 2012-11-30 |
| 3151 | 2012-12-24 | 504,799,861 | 0 | 22.8705 | 2,207,208,278 | 2012-11-30 |
| 3152 | 2012-12-21 | 504,799,861 | 0 | 22.8705 | 2,207,208,278 | 2012-11-30 |
| 3153 | 2012-12-20 | 504,799,861 | -62,000 | 22.8705 | 2,207,208,278 | 2012-11-30 |
| 3154 | 2012-12-19 | 504,861,861 | -265,000 | 22.8733 | 2,207,208,278 | 2012-11-30 |
| 3155 | 2012-12-18 | 505,126,861 | -250,000 | 22.8853 | 2,207,208,278 | 2012-11-30 |
| 3156 | 2012-12-17 | 505,376,861 | -628,000 | 22.8967 | 2,207,208,278 | 2012-11-30 |
| 3157 | 2012-12-14 | 506,004,861 | -1,870,000 | 22.9251 | 2,207,208,278 | 2012-11-30 |
| 3158 | 2012-12-13 | 507,874,861 | -350,000 | 23.0098 | 2,207,208,278 | 2012-11-30 |
| 3159 | 2012-12-12 | 508,224,861 | -610,000 | 23.0257 | 2,207,208,278 | 2012-11-30 |
| 3160 | 2012-12-11 | 508,834,861 | 240,000 | 23.0533 | 2,207,208,278 | 2012-11-30 |
| 3161 | 2012-12-10 | 508,594,861 | -1,646,000 | 23.0424 | 2,207,208,278 | 2012-11-30 |
| 3162 | 2012-12-07 | 510,240,861 | -2,000 | 23.1170 | 2,207,208,278 | 2012-11-30 |
| 3163 | 2012-12-06 | 510,242,861 | -334,000 | 23.1171 | 2,207,208,278 | 2012-11-30 |
| 3164 | 2012-12-05 | 510,576,861 | -22,000 | 23.1322 | 2,207,208,278 | 2012-11-30 |
| 3165 | 2012-12-04 | 510,598,861 | 0 | 23.1332 | 2,207,208,278 | 2012-11-30 |
| 3166 | 2012-12-03 | 510,598,861 | -80,000 | 23.1332 | 2,207,208,278 | 2012-11-30 |
| 3167 | 2012-11-30 | 510,678,861 | 248,000 | 23.1369 | 2,207,208,278 | 2012-11-30 |
| 3168 | 2012-11-29 | 510,430,861 | -1,340,000 | 23.1256 | 2,207,208,278 | 2012-10-31 |
| 3169 | 2012-11-28 | 511,770,861 | 78,000 | 23.1863 | 2,207,208,278 | 2012-10-31 |
| 3170 | 2012-11-27 | 511,692,861 | -1,594,000 | 23.1828 | 2,207,208,278 | 2012-10-31 |
| 3171 | 2012-11-26 | 513,286,861 | -70,000 | 23.2550 | 2,207,208,278 | 2012-10-31 |
| 3172 | 2012-11-23 | 513,356,861 | -1,020,000 | 23.2582 | 2,207,208,278 | 2012-10-31 |
| 3173 | 2012-11-22 | 514,376,861 | -310,000 | 23.3044 | 2,207,208,278 | 2012-10-31 |
| 3174 | 2012-11-21 | 514,686,861 | -450,000 | 23.3185 | 2,207,208,278 | 2012-10-31 |
| 3175 | 2012-11-20 | 515,136,861 | 46,000 | 23.3388 | 2,207,208,278 | 2012-10-31 |
| 3176 | 2012-11-19 | 515,090,861 | -4,000 | 23.3368 | 2,207,208,278 | 2012-10-31 |
| 3177 | 2012-11-16 | 515,094,861 | -202,000 | 23.3369 | 2,207,208,278 | 2012-10-31 |
| 3178 | 2012-11-15 | 515,296,861 | 20,000 | 23.3461 | 2,207,208,278 | 2012-10-31 |
| 3179 | 2012-11-14 | 515,276,861 | 1,520,000 | 23.3452 | 2,207,208,278 | 2012-10-31 |
| 3180 | 2012-11-13 | 513,756,861 | 1,777,000 | 23.2763 | 2,207,208,278 | 2012-10-31 |
| 3181 | 2012-11-12 | 511,979,861 | 1,004,000 | 23.1958 | 2,207,208,278 | 2012-10-31 |
| 3182 | 2012-11-09 | 510,975,861 | -1,478,000 | 23.1503 | 2,207,208,278 | 2012-10-31 |
| 3183 | 2012-11-08 | 512,453,861 | -1,743,335 | 23.2173 | 2,207,208,278 | 2012-10-31 |
| 3184 | 2012-11-07 | 514,197,196 | -150,000 | 23.2963 | 2,207,208,278 | 2012-10-31 |
| 3185 | 2012-11-06 | 514,347,196 | 474,000 | 23.3031 | 2,207,208,278 | 2012-10-31 |
| 3186 | 2012-11-05 | 513,873,196 | 346,000 | 23.2816 | 2,207,208,278 | 2012-10-31 |
| 3187 | 2012-11-02 | 513,527,196 | 0 | 23.2659 | 2,207,208,278 | 2012-10-31 |
| 3188 | 2012-11-01 | 513,527,196 | 0 | 23.2659 | 2,207,208,278 | 2012-10-31 |
| 3189 | 2012-10-31 | 513,527,196 | -230,000 | 23.2659 | 2,207,208,278 | 2012-10-31 |
| 3190 | 2012-10-30 | 513,757,196 | -244,000 | 23.2763 | 2,207,208,278 | 2012-09-30 |
| 3191 | 2012-10-29 | 514,001,196 | -200,000 | 23.2874 | 2,207,208,278 | 2012-09-30 |
| 3192 | 2012-10-26 | 514,201,196 | 388,000 | 23.2965 | 2,207,208,278 | 2012-09-30 |
| 3193 | 2012-10-25 | 513,813,196 | 0 | 23.2789 | 2,207,208,278 | 2012-09-30 |
| 3194 | 2012-10-24 | 513,813,196 | -46,000 | 23.2789 | 2,207,208,278 | 2012-09-30 |
| 3195 | 2012-10-22 | 513,859,196 | 166,000 | 23.2810 | 2,207,208,278 | 2012-09-30 |
| 3196 | 2012-10-19 | 513,693,196 | -120,000 | 23.2734 | 2,207,208,278 | 2012-09-30 |
| 3197 | 2012-10-18 | 513,813,196 | 10,000 | 23.2789 | 2,207,208,278 | 2012-09-30 |
| 3198 | 2012-10-17 | 513,803,196 | 0 | 23.2784 | 2,207,208,278 | 2012-09-30 |
| 3199 | 2012-10-16 | 513,803,196 | 0 | 23.2784 | 2,207,208,278 | 2012-09-30 |
| 3200 | 2012-10-15 | 513,803,196 | 20,000 | 23.2784 | 2,207,208,278 | 2012-09-30 |
| 3201 | 2012-10-12 | 513,783,196 | 720,000 | 23.2775 | 2,207,208,278 | 2012-09-30 |
| 3202 | 2012-10-11 | 513,063,196 | -30,000 | 23.2449 | 2,207,208,278 | 2012-09-30 |
| 3203 | 2012-10-10 | 513,093,196 | 16,000 | 23.2463 | 2,207,208,278 | 2012-09-30 |
| 3204 | 2012-10-09 | 513,077,196 | 182,000 | 23.2455 | 2,207,208,278 | 2012-09-30 |
| 3205 | 2012-10-08 | 512,895,196 | -6,000 | 23.2373 | 2,207,208,278 | 2012-09-30 |
| 3206 | 2012-10-05 | 512,901,196 | 200,000 | 23.2376 | 2,207,208,278 | 2012-09-30 |
| 3207 | 2012-10-04 | 512,701,196 | 200,000 | 23.2285 | 2,207,208,278 | 2012-09-30 |
| 3208 | 2012-10-03 | 512,501,196 | -18,000 | 23.2194 | 2,207,208,278 | 2012-09-30 |
| 3209 | 2012-09-28 | 512,519,196 | 0 | 23.2202 | 2,207,208,278 | 2012-08-31 |
| 3210 | 2012-09-27 | 512,519,196 | -4,000 | 23.2202 | 2,207,208,278 | 2012-08-31 |
| 3211 | 2012-09-26 | 512,523,196 | 818,000 | 23.2204 | 2,207,208,278 | 2012-08-31 |
| 3212 | 2012-09-25 | 511,705,196 | -700,000 | 23.1834 | 2,207,208,278 | 2012-08-31 |
| 3213 | 2012-09-24 | 512,405,196 | 2,316,000 | 23.2151 | 2,207,208,278 | 2012-08-31 |
| 3214 | 2012-09-21 | 510,089,196 | 95,000 | 23.1102 | 2,207,208,278 | 2012-08-31 |
| 3215 | 2012-09-20 | 509,994,196 | 178,000 | 23.1058 | 2,207,208,278 | 2012-08-31 |
| 3216 | 2012-09-19 | 509,816,196 | -6,000 | 23.0978 | 2,207,208,278 | 2012-08-31 |
| 3217 | 2012-09-18 | 509,822,196 | -20,000 | 23.0981 | 2,207,208,278 | 2012-08-31 |
| 3218 | 2012-09-17 | 509,842,196 | -12,000 | 23.0990 | 2,207,208,278 | 2012-08-31 |
| 3219 | 2012-09-14 | 509,854,196 | -172,000 | 23.0995 | 2,207,208,278 | 2012-08-31 |
| 3220 | 2012-09-13 | 510,026,196 | -2,000 | 23.1073 | 2,207,208,278 | 2012-08-31 |
| 3221 | 2012-09-12 | 510,028,196 | 198,000 | 23.1074 | 2,207,208,278 | 2012-08-31 |
| 3222 | 2012-09-11 | 509,830,196 | 20,000 | 23.0984 | 2,207,208,278 | 2012-08-31 |
| 3223 | 2012-09-10 | 509,810,196 | -408,000 | 23.0975 | 2,207,208,278 | 2012-08-31 |
| 3224 | 2012-09-07 | 510,218,196 | 0 | 23.1160 | 2,207,208,278 | 2012-08-31 |
| 3225 | 2012-09-06 | 510,218,196 | -22,000 | 23.1160 | 2,207,208,278 | 2012-08-31 |
| 3226 | 2012-09-05 | 510,240,196 | 0 | 23.1170 | 2,207,208,278 | 2012-08-31 |
| 3227 | 2012-09-04 | 510,240,196 | -8,000 | 23.1170 | 2,207,208,278 | 2012-08-31 |
| 3228 | 2012-09-03 | 510,248,196 | -206,000 | 23.1174 | 2,207,208,278 | 2012-08-31 |
| 3229 | 2012-08-31 | 510,454,196 | 0 | 23.1267 | 2,207,208,278 | 2012-08-31 |
| 3230 | 2012-08-30 | 510,454,196 | -10,000 | 23.1267 | 2,207,208,278 | 2012-07-31 |
| 3231 | 2012-08-29 | 510,464,196 | 2,000 | 23.1271 | 2,207,208,278 | 2012-07-31 |
| 3232 | 2012-08-28 | 510,462,196 | -4,000 | 23.1271 | 2,207,208,278 | 2012-07-31 |
| 3233 | 2012-08-27 | 510,466,196 | 0 | 23.1272 | 2,207,208,278 | 2012-07-31 |
| 3234 | 2012-08-24 | 510,466,196 | 0 | 23.1272 | 2,207,208,278 | 2012-07-31 |
| 3235 | 2012-08-23 | 510,466,196 | -2,000 | 23.1272 | 2,207,208,278 | 2012-07-31 |
| 3236 | 2012-08-22 | 510,468,196 | 0 | 23.1273 | 2,207,208,278 | 2012-07-31 |
| 3237 | 2012-08-21 | 510,468,196 | 0 | 23.1273 | 2,207,208,278 | 2012-07-31 |
| 3238 | 2012-08-20 | 510,468,196 | -80,000 | 23.1273 | 2,207,208,278 | 2012-07-31 |
| 3239 | 2012-08-17 | 510,548,196 | 0 | 23.1309 | 2,207,208,278 | 2012-07-31 |
| 3240 | 2012-08-16 | 510,548,196 | 78,000 | 23.1309 | 2,207,208,278 | 2012-07-31 |
| 3241 | 2012-08-15 | 510,470,196 | -100,000 | 23.1274 | 2,207,208,278 | 2012-07-31 |
| 3242 | 2012-08-14 | 510,570,196 | -42,000 | 23.1319 | 2,207,208,278 | 2012-07-31 |
| 3243 | 2012-08-13 | 510,612,196 | -4,000 | 23.1338 | 2,207,208,278 | 2012-07-31 |
| 3244 | 2012-08-10 | 510,616,196 | 30,000 | 23.1340 | 2,207,208,278 | 2012-07-31 |
| 3245 | 2012-08-09 | 510,586,196 | -120,000 | 23.1327 | 2,207,208,278 | 2012-07-31 |
| 3246 | 2012-08-08 | 510,706,196 | 0 | 23.1381 | 2,207,208,278 | 2012-07-31 |
| 3247 | 2012-08-07 | 510,706,196 | 492,000 | 23.1381 | 2,207,208,278 | 2012-07-31 |
| 3248 | 2012-08-06 | 510,214,196 | -750,000 | 23.1158 | 2,207,208,278 | 2012-07-31 |
| 3249 | 2012-08-03 | 510,964,196 | -50,000 | 23.1498 | 2,207,208,278 | 2012-07-31 |
| 3250 | 2012-08-02 | 511,014,196 | -50,000 | 23.1521 | 2,207,208,278 | 2012-07-31 |
| 3251 | 2012-08-01 | 511,064,196 | -20,000 | 23.1543 | 2,207,208,278 | 2012-07-31 |
| 3252 | 2012-07-31 | 511,084,196 | -100,000 | 23.1552 | 2,207,208,278 | 2012-07-31 |
| 3253 | 2012-07-30 | 511,184,196 | -542,000 | 23.1598 | 2,207,208,278 | 2012-06-30 |
| 3254 | 2012-07-27 | 511,726,196 | 8,000 | 23.1843 | 2,207,208,278 | 2012-06-30 |
| 3255 | 2012-07-26 | 511,718,196 | -470,000 | 23.1840 | 2,207,208,278 | 2012-06-30 |
| 3256 | 2012-07-25 | 512,188,196 | -200,000 | 23.2052 | 2,207,208,278 | 2012-06-30 |
| 3257 | 2012-07-24 | 512,388,196 | -500,000 | 23.2143 | 2,207,208,278 | 2012-06-30 |
| 3258 | 2012-07-23 | 512,888,196 | 0 | 23.2370 | 2,207,208,278 | 2012-06-30 |
| 3259 | 2012-07-20 | 512,888,196 | 0 | 23.2370 | 2,207,208,278 | 2012-06-30 |
| 3260 | 2012-07-19 | 512,888,196 | -500,000 | 23.2370 | 2,207,208,278 | 2012-06-30 |
| 3261 | 2012-07-18 | 513,388,196 | -106,000 | 23.2596 | 2,207,208,278 | 2012-06-30 |
| 3262 | 2012-07-17 | 513,494,196 | -2,000 | 23.2644 | 2,207,208,278 | 2012-06-30 |
| 3263 | 2012-07-16 | 513,496,196 | 0 | 23.2645 | 2,207,208,278 | 2012-06-30 |
| 3264 | 2012-07-13 | 513,496,196 | -230,000 | 23.2645 | 2,207,208,278 | 2012-06-30 |
| 3265 | 2012-07-12 | 513,726,196 | -60,000 | 23.2749 | 2,207,208,278 | 2012-06-30 |
| 3266 | 2012-07-11 | 513,786,196 | -480,000 | 23.2776 | 2,207,208,278 | 2012-06-30 |
| 3267 | 2012-07-10 | 514,266,196 | -632,000 | 23.2994 | 2,207,208,278 | 2012-06-30 |
| 3268 | 2012-07-09 | 514,898,196 | -2,000 | 23.3280 | 2,207,208,278 | 2012-06-30 |
| 3269 | 2012-07-06 | 514,900,196 | -340,000 | 23.3281 | 2,207,208,278 | 2012-06-30 |
| 3270 | 2012-07-05 | 515,240,196 | -354,000 | 23.3435 | 2,207,208,278 | 2012-06-30 |
| 3271 | 2012-07-04 | 515,594,196 | 0 | 23.3596 | 2,207,208,278 | 2012-06-30 |
| 3272 | 2012-07-03 | 515,594,196 | -50,000 | 23.3596 | 2,207,208,278 | 2012-06-30 |
| 3273 | 2012-06-29 | 515,644,196 | 0 | 23.3618 | 2,207,208,278 | 2012-05-31 |
| 3274 | 2012-06-28 | 515,644,196 | 0 | 23.3618 | 2,207,208,278 | 2012-05-31 |
| 3275 | 2012-06-27 | 515,644,196 | -110,000 | 23.3618 | 2,207,208,278 | 2012-05-31 |
| 3276 | 2012-06-26 | 515,754,196 | -402,000 | 23.3668 | 2,207,208,278 | 2012-05-31 |
| 3277 | 2012-06-25 | 516,156,196 | 0 | 23.3850 | 2,207,208,278 | 2012-05-31 |
| 3278 | 2012-06-22 | 516,156,196 | 20,000 | 23.3850 | 2,207,208,278 | 2012-05-31 |
| 3279 | 2012-06-21 | 516,136,196 | -200,000 | 23.3841 | 2,207,208,278 | 2012-05-31 |
| 3280 | 2012-06-20 | 516,336,196 | -70,000 | 23.3932 | 2,207,208,278 | 2012-05-31 |
| 3281 | 2012-06-19 | 516,406,196 | -200,000 | 23.3964 | 2,207,208,278 | 2012-05-31 |
| 3282 | 2012-06-18 | 516,606,196 | 0 | 23.4054 | 2,207,208,278 | 2012-05-31 |
| 3283 | 2012-06-15 | 516,606,196 | 200,000 | 23.4054 | 2,207,208,278 | 2012-05-31 |
| 3284 | 2012-06-14 | 516,406,196 | 0 | 23.3964 | 2,207,208,278 | 2012-05-31 |
| 3285 | 2012-06-13 | 516,406,196 | -50,000 | 23.3964 | 2,207,208,278 | 2012-05-31 |
| 3286 | 2012-06-12 | 516,456,196 | -100,000 | 23.3986 | 2,207,208,278 | 2012-05-31 |
| 3287 | 2012-06-11 | 516,556,196 | -35,000 | 23.4031 | 2,207,208,278 | 2012-05-31 |
| 3288 | 2012-06-08 | 516,591,196 | 0 | 23.4047 | 2,207,208,278 | 2012-05-31 |
| 3289 | 2012-06-07 | 516,591,196 | -200,000 | 23.4047 | 2,207,208,278 | 2012-05-31 |
| 3290 | 2012-06-06 | 516,791,196 | 188,000 | 23.4138 | 2,207,208,278 | 2012-05-31 |
| 3291 | 2012-06-05 | 516,603,196 | -372,000 | 23.4053 | 2,207,208,278 | 2012-05-31 |
| 3292 | 2012-06-04 | 516,975,196 | -152,000 | 23.4221 | 2,207,208,278 | 2012-05-31 |
| 3293 | 2012-06-01 | 517,127,196 | -100,000 | 23.4290 | 2,207,208,278 | 2012-05-31 |
| 3294 | 2012-05-31 | 517,227,196 | -100,000 | 23.4335 | 2,207,208,278 | 2012-05-31 |
| 3295 | 2012-05-30 | 517,327,196 | 0 | 23.4381 | 2,207,208,278 | 2012-04-30 |
| 3296 | 2012-05-29 | 517,327,196 | -150,000 | 23.4381 | 2,207,208,278 | 2012-04-30 |
| 3297 | 2012-05-28 | 517,477,196 | -30,000 | 23.4449 | 2,207,208,278 | 2012-04-30 |
| 3298 | 2012-05-25 | 517,507,196 | -100,000 | 23.4462 | 2,207,208,278 | 2012-04-30 |
| 3299 | 2012-05-24 | 517,607,196 | -185,516 | 23.4508 | 2,207,208,278 | 2012-04-30 |
| 3300 | 2012-05-23 | 517,792,712 | 150,000 | 23.4592 | 2,207,208,278 | 2012-04-30 |
| 3301 | 2012-05-22 | 517,642,712 | -50,000 | 23.4524 | 2,207,208,278 | 2012-04-30 |
| 3302 | 2012-05-21 | 517,692,712 | 0 | 23.4546 | 2,207,208,278 | 2012-04-30 |
| 3303 | 2012-05-18 | 517,692,712 | 8,000 | 23.4546 | 2,207,208,278 | 2012-04-30 |
| 3304 | 2012-05-17 | 517,684,712 | 60,000 | 23.4543 | 2,207,208,278 | 2012-04-30 |
| 3305 | 2012-05-16 | 517,624,712 | 0 | 23.4516 | 2,207,208,278 | 2012-04-30 |
| 3306 | 2012-05-15 | 517,624,712 | -50,000 | 23.4516 | 2,207,208,278 | 2012-04-30 |
| 3307 | 2012-05-14 | 517,674,712 | -50,000 | 23.4538 | 2,207,208,278 | 2012-04-30 |
| 3308 | 2012-05-11 | 517,724,712 | -140,000 | 23.4561 | 2,207,208,278 | 2012-04-30 |
| 3309 | 2012-05-10 | 517,864,712 | -52,000 | 23.4624 | 2,207,208,278 | 2012-04-30 |
| 3310 | 2012-05-09 | 517,916,712 | 0 | 23.4648 | 2,207,208,278 | 2012-04-30 |
| 3311 | 2012-05-08 | 517,916,712 | 0 | 23.4648 | 2,207,208,278 | 2012-04-30 |
| 3312 | 2012-05-07 | 517,916,712 | -50,000 | 23.4648 | 2,207,208,278 | 2012-04-30 |
| 3313 | 2012-05-04 | 517,966,712 | -100,000 | 23.4671 | 2,207,208,278 | 2012-04-30 |
| 3314 | 2012-05-03 | 518,066,712 | 0 | 23.4716 | 2,207,208,278 | 2012-04-30 |
| 3315 | 2012-05-02 | 518,066,712 | 0 | 23.4716 | 2,207,208,278 | 2012-04-30 |
| 3316 | 2012-04-30 | 518,066,712 | 0 | 23.4716 | 2,207,208,278 | 2012-04-30 |
| 3317 | 2012-04-27 | 518,066,712 | 0 | 23.4716 | 2,207,208,278 | 2012-03-31 |
| 3318 | 2012-04-26 | 518,066,712 | 40,000 | 23.4716 | 2,207,208,278 | 2012-03-31 |
| 3319 | 2012-04-25 | 518,026,712 | -100,000 | 23.4698 | 2,207,208,278 | 2012-03-31 |
| 3320 | 2012-04-24 | 518,126,712 | 0 | 23.4743 | 2,207,208,278 | 2012-03-31 |
| 3321 | 2012-04-23 | 518,126,712 | 0 | 23.4743 | 2,207,208,278 | 2012-03-31 |
| 3322 | 2012-04-20 | 518,126,712 | -10,000 | 23.4743 | 2,207,208,278 | 2012-03-31 |
| 3323 | 2012-04-19 | 518,136,712 | 140,000 | 23.4748 | 2,207,208,278 | 2012-03-31 |
| 3324 | 2012-04-18 | 517,996,712 | 0 | 23.4684 | 2,207,208,278 | 2012-03-31 |
| 3325 | 2012-04-17 | 517,996,712 | 20,000 | 23.4684 | 2,207,208,278 | 2012-03-31 |
| 3326 | 2012-04-16 | 517,976,712 | -300,000 | 23.4675 | 2,207,208,278 | 2012-03-31 |
| 3327 | 2012-04-13 | 518,276,712 | -390,000 | 23.4811 | 2,207,208,278 | 2012-03-31 |
| 3328 | 2012-04-12 | 518,666,712 | -236,000 | 23.4988 | 2,207,208,278 | 2012-03-31 |
| 3329 | 2012-04-11 | 518,902,712 | -810,000 | 23.5095 | 2,207,208,278 | 2012-03-31 |
| 3330 | 2012-04-10 | 519,712,712 | 822,000 | 23.5462 | 2,207,208,278 | 2012-03-31 |
| 3331 | 2012-04-05 | 518,890,712 | -430,000 | 23.5089 | 2,207,208,278 | 2012-03-31 |
| 3332 | 2012-04-03 | 519,320,712 | -1,834,000 | 23.5284 | 2,207,208,278 | 2012-03-31 |
| 3333 | 2012-04-02 | 521,154,712 | 250,000 | 23.6115 | 2,207,208,278 | 2012-03-31 |
| 3334 | 2012-03-30 | 520,904,712 | 0 | 23.6002 | 2,207,208,278 | 2012-02-29 |
| 3335 | 2012-03-29 | 520,904,712 | -312,000 | 23.6002 | 2,207,208,278 | 2012-02-29 |
| 3336 | 2012-03-28 | 521,216,712 | -222,000 | 23.6143 | 2,207,208,278 | 2012-02-29 |
| 3337 | 2012-03-27 | 521,438,712 | 110,000 | 23.6244 | 2,207,208,278 | 2012-02-29 |
| 3338 | 2012-03-26 | 521,328,712 | -4,000 | 23.6194 | 2,207,208,278 | 2012-02-29 |
| 3339 | 2012-03-23 | 521,332,712 | -100,000 | 23.6196 | 2,207,208,278 | 2012-02-29 |
| 3340 | 2012-03-22 | 521,432,712 | 132,000 | 23.6241 | 2,207,208,278 | 2012-02-29 |
| 3341 | 2012-03-21 | 521,300,712 | -100,000 | 23.6181 | 2,207,208,278 | 2012-02-29 |
| 3342 | 2012-03-20 | 521,400,712 | 0 | 23.6226 | 2,207,208,278 | 2012-02-29 |
| 3343 | 2012-03-19 | 521,400,712 | -710,000 | 23.6226 | 2,207,208,278 | 2012-02-29 |
| 3344 | 2012-03-16 | 522,110,712 | -180,000 | 23.6548 | 2,207,208,278 | 2012-02-29 |
| 3345 | 2012-03-15 | 522,290,712 | 0 | 23.6630 | 2,207,208,278 | 2012-02-29 |
| 3346 | 2012-03-14 | 522,290,712 | -266,000 | 23.6630 | 2,207,208,278 | 2012-02-29 |
| 3347 | 2012-03-13 | 522,556,712 | 290,000 | 23.6750 | 2,207,208,278 | 2012-02-29 |
| 3348 | 2012-03-12 | 522,266,712 | 0 | 23.6619 | 2,207,208,278 | 2012-02-29 |
| 3349 | 2012-03-09 | 522,266,712 | -330,000 | 23.6619 | 2,207,208,278 | 2012-02-29 |
| 3350 | 2012-03-08 | 522,596,712 | -86,000 | 23.6768 | 2,207,208,278 | 2012-02-29 |
| 3351 | 2012-03-07 | 522,682,712 | -50,000 | 23.6807 | 2,207,208,278 | 2012-02-29 |
| 3352 | 2012-03-06 | 522,732,712 | -550,000 | 23.6830 | 2,207,208,278 | 2012-02-29 |
| 3353 | 2012-03-05 | 523,282,712 | -400,000 | 23.7079 | 2,207,208,278 | 2012-02-29 |
| 3354 | 2012-03-02 | 523,682,712 | -410,000 | 23.7260 | 2,207,208,278 | 2012-02-29 |
| 3355 | 2012-03-01 | 524,092,712 | -1,000,000 | 23.7446 | 2,207,208,278 | 2012-02-29 |
| 3356 | 2012-02-29 | 525,092,712 | -550,000 | 23.7899 | 2,207,208,278 | 2012-02-29 |
| 3357 | 2012-02-28 | 525,642,712 | -250,000 | 23.8148 | 2,207,208,278 | 2012-01-31 |
| 3358 | 2012-02-27 | 525,892,712 | -100,000 | 23.8261 | 2,207,208,278 | 2012-01-31 |
| 3359 | 2012-02-24 | 525,992,712 | -330,000 | 23.8307 | 2,207,208,278 | 2012-01-31 |
| 3360 | 2012-02-23 | 526,322,712 | -1,450,000 | 23.8456 | 2,207,208,278 | 2012-01-31 |
| 3361 | 2012-02-22 | 527,772,712 | -1,480,000 | 23.9113 | 2,207,208,278 | 2012-01-31 |
| 3362 | 2012-02-21 | 529,252,712 | 4,000 | 23.9784 | 2,207,208,278 | 2012-01-31 |
| 3363 | 2012-02-20 | 529,248,712 | -110,000 | 23.9782 | 2,207,208,278 | 2012-01-31 |
| 3364 | 2012-02-17 | 529,358,712 | 0 | 23.9832 | 2,207,208,278 | 2012-01-31 |
| 3365 | 2012-02-16 | 529,358,712 | -1,300,000 | 23.9832 | 2,207,208,278 | 2012-01-31 |
| 3366 | 2012-02-15 | 530,658,712 | -358,000 | 24.0421 | 2,207,208,278 | 2012-01-31 |
| 3367 | 2012-02-14 | 531,016,712 | -1,630,000 | 24.0583 | 2,207,208,278 | 2012-01-31 |
| 3368 | 2012-02-13 | 532,646,712 | -1,435,000 | 24.1321 | 2,207,208,278 | 2012-01-31 |
| 3369 | 2012-02-10 | 534,081,712 | -3,528,000 | 24.1972 | 2,207,208,278 | 2012-01-31 |
| 3370 | 2012-02-09 | 537,609,712 | -930,000 | 24.3570 | 2,207,208,278 | 2012-01-31 |
| 3371 | 2012-02-08 | 538,539,712 | -822,000 | 24.3991 | 2,207,208,278 | 2012-01-31 |
| 3372 | 2012-02-07 | 539,361,712 | -3,634,000 | 24.4364 | 2,207,208,278 | 2012-01-31 |
| 3373 | 2012-02-06 | 542,995,712 | -4,555,112 | 24.6010 | 2,207,208,278 | 2012-01-31 |
| 3374 | 2012-02-03 | 547,550,824 | 678,000 | 24.8074 | 2,207,208,278 | 2012-01-31 |
| 3375 | 2012-02-02 | 546,872,824 | -3,730,000 | 24.7767 | 2,207,208,278 | 2012-01-31 |
| 3376 | 2012-02-01 | 550,602,824 | -1,610,000 | 24.9457 | 2,207,208,278 | 2012-01-31 |
| 3377 | 2012-01-31 | 552,212,824 | -64,000 | 25.0186 | 2,207,208,278 | 2012-01-31 |
| 3378 | 2012-01-30 | 552,276,824 | -1,996,000 | 25.0215 | 2,207,208,278 | 2011-12-31 |
| 3379 | 2012-01-27 | 554,272,824 | -2,038,000 | 25.1119 | 2,207,208,278 | 2011-12-31 |
| 3380 | 2012-01-26 | 556,310,824 | -1,642,000 | 25.2043 | 2,207,208,278 | 2011-12-31 |
| 3381 | 2012-01-20 | 557,952,824 | -1,576,000 | 25.2787 | 2,207,208,278 | 2011-12-31 |
| 3382 | 2012-01-19 | 559,528,824 | -1,131,000 | 25.3501 | 2,207,208,278 | 2011-12-31 |
| 3383 | 2012-01-18 | 560,659,824 | -340,000 | 25.4013 | 2,207,208,278 | 2011-12-31 |
| 3384 | 2012-01-17 | 560,999,824 | -1,392,000 | 25.4167 | 2,207,208,278 | 2011-12-31 |
| 3385 | 2012-01-16 | 562,391,824 | 0 | 25.4798 | 2,207,208,278 | 2011-12-31 |
| 3386 | 2012-01-13 | 562,391,824 | 0 | 25.4798 | 2,207,208,278 | 2011-12-31 |
| 3387 | 2012-01-12 | 562,391,824 | 42,000 | 25.4798 | 2,207,208,278 | 2011-12-31 |
| 3388 | 2012-01-11 | 562,349,824 | -730,000 | 25.4779 | 2,207,208,278 | 2011-12-31 |
| 3389 | 2012-01-10 | 563,079,824 | -1,210,000 | 25.5110 | 2,207,208,278 | 2011-12-31 |
| 3390 | 2012-01-09 | 564,289,824 | 0 | 25.5658 | 2,207,208,278 | 2011-12-31 |
| 3391 | 2012-01-06 | 564,289,824 | 0 | 25.5658 | 2,207,208,278 | 2011-12-31 |
| 3392 | 2012-01-05 | 564,289,824 | 0 | 25.5658 | 2,207,208,278 | 2011-12-31 |
| 3393 | 2012-01-04 | 564,289,824 | -168,000 | 25.5658 | 2,207,208,278 | 2011-12-31 |
| 3394 | 2012-01-03 | 564,457,824 | -100,000 | 25.5734 | 2,207,208,278 | 2011-12-31 |
| 3395 | 2011-12-30 | 564,557,824 | -764,000 | 25.5779 | 2,207,208,278 | 2011-11-30 |
| 3396 | 2011-12-29 | 565,321,824 | -560,000 | 25.6125 | 2,207,208,278 | 2011-11-30 |
| 3397 | 2011-12-28 | 565,881,824 | 0 | 25.6379 | 2,207,208,278 | 2011-11-30 |
| 3398 | 2011-12-23 | 565,881,824 | 0 | 25.6379 | 2,207,208,278 | 2011-11-30 |
| 3399 | 2011-12-22 | 565,881,824 | -220,000 | 25.6379 | 2,207,208,278 | 2011-11-30 |
| 3400 | 2011-12-21 | 566,101,824 | -676,000 | 25.6479 | 2,207,208,278 | 2011-11-30 |
| 3401 | 2011-12-20 | 566,777,824 | 0 | 25.6785 | 2,207,208,278 | 2011-11-30 |
| 3402 | 2011-12-19 | 566,777,824 | -120,000 | 25.6785 | 2,207,208,278 | 2011-11-30 |
| 3403 | 2011-12-16 | 566,897,824 | 100,000 | 25.6839 | 2,207,208,278 | 2011-11-30 |
| 3404 | 2011-12-15 | 566,797,824 | -982,000 | 25.6794 | 2,207,208,278 | 2011-11-30 |
| 3405 | 2011-12-14 | 567,779,824 | 0 | 25.7239 | 2,207,208,278 | 2011-11-30 |
| 3406 | 2011-12-13 | 567,779,824 | 0 | 25.7239 | 2,207,208,278 | 2011-11-30 |
| 3407 | 2011-12-12 | 567,779,824 | -500,000 | 25.7239 | 2,207,208,278 | 2011-11-30 |
| 3408 | 2011-12-09 | 568,279,824 | -350,000 | 25.7465 | 2,207,208,278 | 2011-11-30 |
| 3409 | 2011-12-08 | 568,629,824 | -200,000 | 25.7624 | 2,207,208,278 | 2011-11-30 |
| 3410 | 2011-12-07 | 568,829,824 | -470,000 | 25.7715 | 2,207,208,278 | 2011-11-30 |
| 3411 | 2011-12-06 | 569,299,824 | 20,000 | 25.7928 | 2,207,208,278 | 2011-11-30 |
| 3412 | 2011-12-05 | 569,279,824 | -950,000 | 25.7918 | 2,207,208,278 | 2011-11-30 |
| 3413 | 2011-12-02 | 570,229,824 | -1,330,000 | 25.8349 | 2,207,208,278 | 2011-11-30 |
| 3414 | 2011-12-01 | 571,559,824 | 0 | 25.8951 | 2,207,208,278 | 2011-11-30 |
| 3415 | 2011-11-30 | 571,559,824 | -40,000 | 25.8951 | 2,207,208,278 | 2011-11-30 |
| 3416 | 2011-11-29 | 571,599,824 | 0 | 25.8970 | 2,207,208,278 | 2011-10-31 |
| 3417 | 2011-11-28 | 571,599,824 | 0 | 25.8970 | 2,207,208,278 | 2011-10-31 |
| 3418 | 2011-11-25 | 571,599,824 | -110,000 | 25.8970 | 2,207,208,278 | 2011-10-31 |
| 3419 | 2011-11-24 | 571,709,824 | -300,000 | 25.9019 | 2,207,208,278 | 2011-10-31 |
| 3420 | 2011-11-23 | 572,009,824 | 50,000 | 25.9155 | 2,207,208,278 | 2011-10-31 |
| 3421 | 2011-11-22 | 571,959,824 | -340,000 | 25.9133 | 2,207,208,278 | 2011-10-31 |
| 3422 | 2011-11-21 | 572,299,824 | -258,000 | 25.9287 | 2,207,208,278 | 2011-10-31 |
| 3423 | 2011-11-18 | 572,557,824 | 0 | 25.9404 | 2,207,208,278 | 2011-10-31 |
| 3424 | 2011-11-17 | 572,557,824 | 0 | 25.9404 | 2,207,208,278 | 2011-10-31 |
| 3425 | 2011-11-16 | 572,557,824 | -230,000 | 25.9404 | 2,207,208,278 | 2011-10-31 |
| 3426 | 2011-11-15 | 572,787,824 | 0 | 25.9508 | 2,207,208,278 | 2011-10-31 |
| 3427 | 2011-11-14 | 572,787,824 | -50,000 | 25.9508 | 2,207,208,278 | 2011-10-31 |
| 3428 | 2011-11-11 | 572,837,824 | -626,000 | 25.9530 | 2,207,208,278 | 2011-10-31 |
| 3429 | 2011-11-10 | 573,463,824 | -702,000 | 25.9814 | 2,207,208,278 | 2011-10-31 |
| 3430 | 2011-11-09 | 574,165,824 | -134,000 | 26.0132 | 2,207,208,278 | 2011-10-31 |
| 3431 | 2011-11-08 | 574,299,824 | -150,000 | 26.0193 | 2,207,208,278 | 2011-10-31 |
| 3432 | 2011-11-07 | 574,449,824 | -150,000 | 26.0261 | 2,207,208,278 | 2011-10-31 |
| 3433 | 2011-11-04 | 574,599,824 | 50,000 | 26.0329 | 2,207,208,278 | 2011-10-31 |
| 3434 | 2011-11-03 | 574,549,824 | -1,130,000 | 26.0306 | 2,207,208,278 | 2011-10-31 |
| 3435 | 2011-11-02 | 575,679,824 | -370,000 | 26.0818 | 2,207,208,278 | 2011-10-31 |
| 3436 | 2011-11-01 | 576,049,824 | 60,000 | 26.0986 | 2,207,208,278 | 2011-10-31 |
| 3437 | 2011-10-31 | 575,989,824 | -1,114,000 | 26.0959 | 2,207,208,278 | 2011-10-31 |
| 3438 | 2011-10-28 | 577,103,824 | -306,000 | 26.1463 | 2,207,208,278 | 2011-09-30 |
| 3439 | 2011-10-27 | 577,409,824 | 20,000 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3440 | 2011-10-26 | 577,389,824 | 490,000 | 26.1593 | 2,207,208,278 | 2011-09-30 |
| 3441 | 2011-10-25 | 576,899,824 | -510,000 | 26.1371 | 2,207,208,278 | 2011-09-30 |
| 3442 | 2011-10-24 | 577,409,824 | 0 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3443 | 2011-10-21 | 577,409,824 | 0 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3444 | 2011-10-20 | 577,409,824 | 0 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3445 | 2011-10-19 | 577,409,824 | 0 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3446 | 2011-10-18 | 577,409,824 | -355,000 | 26.1602 | 2,207,208,278 | 2011-09-30 |
| 3447 | 2011-10-17 | 577,764,824 | -1,150,000 | 26.1763 | 2,207,208,278 | 2011-09-30 |
| 3448 | 2011-10-14 | 578,914,824 | -810,000 | 26.2284 | 2,207,208,278 | 2011-09-30 |
| 3449 | 2011-10-13 | 579,724,824 | -2,776,000 | 26.2651 | 2,207,208,278 | 2011-09-30 |
| 3450 | 2011-10-12 | 582,500,824 | 1,202,000 | 26.3908 | 2,207,208,278 | 2011-09-30 |
| 3451 | 2011-10-11 | 581,298,824 | 30,000 | 26.3364 | 2,207,208,278 | 2011-09-30 |
| 3452 | 2011-10-10 | 581,268,824 | 10,000 | 26.3350 | 2,207,208,278 | 2011-09-30 |
| 3453 | 2011-10-07 | 581,258,824 | -1,170,000 | 26.3346 | 2,207,208,278 | 2011-09-30 |
| 3454 | 2011-10-06 | 582,428,824 | 0 | 26.3876 | 2,207,208,278 | 2011-09-30 |
| 3455 | 2011-10-04 | 582,428,824 | 92,000 | 26.3876 | 2,207,208,278 | 2011-09-30 |
| 3456 | 2011-10-03 | 582,336,824 | 95,000 | 26.3834 | 2,207,208,278 | 2011-09-30 |
| 3457 | 2011-09-30 | 582,241,824 | 100,000 | 26.3791 | 2,207,208,278 | 2011-09-30 |
| 3458 | 2011-09-29 | 582,141,824 | 0 | 26.3746 | 2,207,208,278 | 2011-08-31 |
| 3459 | 2011-09-28 | 582,141,824 | 300,000 | 26.3746 | 2,207,208,278 | 2011-08-31 |
| 3460 | 2011-09-27 | 581,841,824 | 560,000 | 26.3610 | 2,207,208,278 | 2011-08-31 |
| 3461 | 2011-09-26 | 581,281,824 | -32,000 | 26.3356 | 2,207,208,278 | 2011-08-31 |
| 3462 | 2011-09-23 | 581,313,824 | 308,000 | 26.3371 | 2,207,208,278 | 2011-08-31 |
| 3463 | 2011-09-22 | 581,005,824 | -2,000 | 26.3231 | 2,207,208,278 | 2011-08-31 |
| 3464 | 2011-09-21 | 581,007,824 | -2,000 | 26.3232 | 2,207,208,278 | 2011-08-31 |
| 3465 | 2011-09-20 | 581,009,824 | -2,000 | 26.3233 | 2,207,208,278 | 2011-08-31 |
| 3466 | 2011-09-19 | 581,011,824 | -8,000 | 26.3234 | 2,207,208,278 | 2011-08-31 |
| 3467 | 2011-09-16 | 581,019,824 | 176,000 | 26.3237 | 2,207,208,278 | 2011-08-31 |
| 3468 | 2011-09-15 | 580,843,824 | 0 | 26.3158 | 2,207,208,278 | 2011-08-31 |
| 3469 | 2011-09-14 | 580,843,824 | 18,000 | 26.3158 | 2,207,208,278 | 2011-08-31 |
| 3470 | 2011-09-12 | 580,825,824 | 0 | 26.3150 | 2,207,208,278 | 2011-08-31 |
| 3471 | 2011-09-09 | 580,825,824 | -2,000 | 26.3150 | 2,207,208,278 | 2011-08-31 |
| 3472 | 2011-09-08 | 580,827,824 | 36,000 | 26.3150 | 2,207,208,278 | 2011-08-31 |
| 3473 | 2011-09-07 | 580,791,824 | 0 | 26.3134 | 2,207,208,278 | 2011-08-31 |
| 3474 | 2011-09-06 | 580,791,824 | -2,000 | 26.3134 | 2,207,208,278 | 2011-08-31 |
| 3475 | 2011-09-05 | 580,793,824 | -2,000 | 26.3135 | 2,207,208,278 | 2011-08-31 |
| 3476 | 2011-09-02 | 580,795,824 | 0 | 26.3136 | 2,207,208,278 | 2011-08-31 |
| 3477 | 2011-09-01 | 580,795,824 | 230,000 | 26.3136 | 2,207,208,278 | 2011-08-31 |
| 3478 | 2011-08-31 | 580,565,824 | 0 | 26.3032 | 2,207,208,278 | 2011-08-31 |
| 3479 | 2011-08-30 | 580,565,824 | 0 | 26.3032 | 2,207,208,278 | 2011-07-31 |
| 3480 | 2011-08-29 | 580,565,824 | -23,000 | 26.3032 | 2,207,208,278 | 2011-07-31 |
| 3481 | 2011-08-26 | 580,588,824 | 146,000 | 26.3042 | 2,207,208,278 | 2011-07-31 |
| 3482 | 2011-08-25 | 580,442,824 | 18,000 | 26.2976 | 2,207,208,278 | 2011-07-31 |
| 3483 | 2011-08-24 | 580,424,824 | 56,000 | 26.2968 | 2,207,208,278 | 2011-07-31 |
| 3484 | 2011-08-23 | 580,368,824 | -90,000 | 26.2942 | 2,207,208,278 | 2011-07-31 |
| 3485 | 2011-08-22 | 580,458,824 | -406,000 | 26.2983 | 2,207,208,278 | 2011-07-31 |
| 3486 | 2011-08-19 | 580,864,824 | 0 | 26.3167 | 2,207,208,278 | 2011-07-31 |
| 3487 | 2011-08-18 | 580,864,824 | -8,000 | 26.3167 | 2,207,208,278 | 2011-07-31 |
| 3488 | 2011-08-17 | 580,872,824 | 0 | 26.3171 | 2,207,208,278 | 2011-07-31 |
| 3489 | 2011-08-16 | 580,872,824 | 0 | 26.3171 | 2,207,208,278 | 2011-07-31 |
| 3490 | 2011-08-15 | 580,872,824 | 198,000 | 26.3171 | 2,207,208,278 | 2011-07-31 |
| 3491 | 2011-08-12 | 580,674,824 | -290,000 | 26.3081 | 2,207,208,278 | 2011-07-31 |
| 3492 | 2011-08-11 | 580,964,824 | 262,000 | 26.3213 | 2,207,208,278 | 2011-07-31 |
| 3493 | 2011-08-10 | 580,702,824 | 260,000 | 26.3094 | 2,207,208,278 | 2011-07-31 |
| 3494 | 2011-08-09 | 580,442,824 | 0 | 26.2976 | 2,207,208,278 | 2011-07-31 |
| 3495 | 2011-08-08 | 580,442,824 | 500,000 | 26.2976 | 2,207,208,278 | 2011-07-31 |
| 3496 | 2011-08-05 | 579,942,824 | 0 | 26.2749 | 2,207,208,278 | 2011-07-31 |
| 3497 | 2011-08-04 | 579,942,824 | 200,000 | 26.2749 | 2,207,208,278 | 2011-07-31 |
| 3498 | 2011-08-03 | 579,742,824 | 1,000,000 | 26.2659 | 2,207,208,278 | 2011-07-31 |
| 3499 | 2011-08-02 | 578,742,824 | -90,000 | 26.2206 | 2,207,208,278 | 2011-07-31 |
| 3500 | 2011-08-01 | 578,832,824 | -618,000 | 26.2247 | 2,207,208,278 | 2011-07-31 |
| 3501 | 2011-07-29 | 579,450,824 | 738,000 | 26.2527 | 2,207,208,278 | 2011-07-21 |
| 3502 | 2011-07-28 | 578,712,824 | 0 | 26.2192 | 2,207,208,278 | 2011-07-21 |
| 3503 | 2011-07-27 | 578,712,824 | -99,000 | 26.2192 | 2,207,208,278 | 2011-07-21 |
| 3504 | 2011-07-26 | 578,811,824 | 184,000 | 26.2237 | 2,207,208,278 | 2011-07-21 |
| 3505 | 2011-07-25 | 578,627,824 | -410,000 | 26.2154 | 2,207,208,278 | 2011-07-21 |
| 3506 | 2011-07-22 | 579,037,824 | 0 | 26.2339 | 2,207,208,278 | 2011-07-21 |
| 3507 | 2011-07-21 | 579,037,824 | 206,232,883 | 26.2339 | 2,207,208,278 | 2011-07-21 |
| 3508 | 2011-07-20 | 372,804,941 | 15,950 | 33.7807 | 1,103,604,139 | 2011-06-30 |
| 3509 | 2011-07-19 | 372,788,991 | 208,000 | 33.7792 | 1,103,604,139 | 2011-06-30 |
| 3510 | 2011-07-18 | 372,580,991 | -3,560,000 | 33.7604 | 1,103,604,139 | 2011-06-30 |
| 3511 | 2011-07-15 | 376,140,991 | 220,000 | 34.0830 | 1,103,604,139 | 2011-06-30 |
| 3512 | 2011-07-14 | 375,920,991 | -622,000 | 34.0630 | 1,103,604,139 | 2011-06-30 |
| 3513 | 2011-07-13 | 376,542,991 | 1,244,000 | 34.1194 | 1,103,604,139 | 2011-06-30 |
| 3514 | 2011-07-12 | 375,298,991 | 306,000 | 34.0067 | 1,103,604,139 | 2011-06-30 |
| 3515 | 2011-07-11 | 374,992,991 | -294,000 | 33.9789 | 1,103,604,139 | 2011-06-30 |
| 3516 | 2011-07-08 | 375,286,991 | 582,000 | 34.0056 | 1,103,604,139 | 2011-06-30 |
| 3517 | 2011-07-07 | 374,704,991 | -850,000 | 33.9528 | 1,103,604,139 | 2011-06-30 |
| 3518 | 2011-07-06 | 375,554,991 | 132,000 | 34.0299 | 1,103,604,139 | 2011-06-30 |
| 3519 | 2011-07-05 | 375,422,991 | 448,000 | 34.0179 | 1,103,604,139 | 2011-06-30 |
| 3520 | 2011-07-04 | 374,974,991 | -238,000 | 33.9773 | 1,103,604,139 | 2011-06-30 |
| 3521 | 2011-06-30 | 375,212,991 | 270,000 | 33.9989 | 1,103,604,139 | 2011-06-30 |
| 3522 | 2011-06-29 | 374,942,991 | -1,802,000 | 33.9744 | 1,103,604,139 | 2011-05-31 |
| 3523 | 2011-06-28 | 376,744,991 | 476,000 | 34.1377 | 1,103,604,139 | 2011-05-31 |
| 3524 | 2011-06-27 | 376,268,991 | -44,000 | 34.0946 | 1,103,604,139 | 2011-05-31 |
| 3525 | 2011-06-24 | 376,312,991 | -80,000 | 34.0985 | 1,103,604,139 | 2011-05-31 |
| 3526 | 2011-06-23 | 376,392,991 | -162,000 | 34.1058 | 1,103,604,139 | 2011-05-31 |
| 3527 | 2011-06-22 | 376,554,991 | -246,000 | 34.1205 | 1,103,604,139 | 2011-05-31 |
| 3528 | 2011-06-21 | 376,800,991 | 70,000 | 34.1428 | 1,103,604,139 | 2011-05-31 |
| 3529 | 2011-06-20 | 376,730,991 | -536,000 | 34.1364 | 1,103,604,139 | 2011-05-31 |
| 3530 | 2011-06-17 | 377,266,991 | -4,464,113 | 34.1850 | 1,103,604,139 | 2011-05-31 |
| 3531 | 2011-06-16 | 381,731,104 | -695,000 | 34.5895 | 1,103,604,139 | 2011-05-31 |
| 3532 | 2011-06-15 | 382,426,104 | -111,500 | 34.6525 | 1,103,604,139 | 2011-05-31 |
| 3533 | 2011-06-14 | 382,537,604 | -204,000 | 34.6626 | 1,103,604,139 | 2011-05-31 |
| 3534 | 2011-06-13 | 382,741,604 | -40,039 | 34.6811 | 1,103,604,139 | 2011-05-31 |
| 3535 | 2011-06-10 | 382,781,643 | 235,789 | 34.6847 | 1,103,604,139 | 2011-05-31 |
| 3536 | 2011-06-09 | 382,545,854 | -72,000 | 34.6633 | 1,103,604,139 | 2011-05-31 |
| 3537 | 2011-06-08 | 382,617,854 | -662,687 | 34.6698 | 1,103,604,139 | 2011-05-31 |
| 3538 | 2011-06-07 | 383,280,541 | -100,000 | 34.7299 | 1,103,604,139 | 2011-05-31 |
| 3539 | 2011-06-03 | 383,380,541 | 152,000 | 34.7390 | 1,103,604,139 | 2011-05-31 |
| 3540 | 2011-06-02 | 383,228,541 | 286,000 | 34.7252 | 1,103,604,139 | 2011-05-31 |
| 3541 | 2011-06-01 | 382,942,541 | 1,428,000 | 34.6993 | 1,103,604,139 | 2011-05-31 |
| 3542 | 2011-05-31 | 381,514,541 | -716,000 | 34.5699 | 1,103,604,139 | 2011-05-31 |
| 3543 | 2011-05-30 | 382,230,541 | -268,000 | 34.6348 | 1,103,604,139 | 2011-04-30 |
| 3544 | 2011-05-27 | 382,498,541 | -52,000 | 34.6590 | 1,103,604,139 | 2011-04-30 |
| 3545 | 2011-05-26 | 382,550,541 | 144,000 | 34.6637 | 1,103,604,139 | 2011-04-30 |
| 3546 | 2011-05-25 | 382,406,541 | -550,000 | 34.6507 | 1,103,604,139 | 2011-04-30 |
| 3547 | 2011-05-24 | 382,956,541 | 314,111 | 34.7005 | 1,103,604,139 | 2011-04-30 |
| 3548 | 2011-05-23 | 382,642,430 | -1,421,020 | 34.6721 | 1,103,604,139 | 2011-04-30 |
| 3549 | 2011-05-20 | 384,063,450 | -50,000 | 34.8008 | 1,103,604,139 | 2011-04-30 |
| 3550 | 2011-05-19 | 384,113,450 | -100,000 | 34.8054 | 1,103,604,139 | 2011-04-30 |
| 3551 | 2011-05-18 | 384,213,450 | 0 | 34.8144 | 1,103,604,139 | 2011-04-30 |
| 3552 | 2011-05-17 | 384,213,450 | 0 | 34.8144 | 1,103,604,139 | 2011-04-30 |
| 3553 | 2011-05-16 | 384,213,450 | 0 | 34.8144 | 1,103,604,139 | 2011-04-30 |
| 3554 | 2011-05-13 | 384,213,450 | 224,000 | 34.8144 | 1,103,604,139 | 2011-04-30 |
| 3555 | 2011-05-12 | 383,989,450 | 0 | 34.7941 | 1,103,604,139 | 2011-04-30 |
| 3556 | 2011-05-11 | 383,989,450 | 110,000 | 34.7941 | 1,103,604,139 | 2011-04-30 |
| 3557 | 2011-05-09 | 383,879,450 | 150,000 | 34.7842 | 1,103,604,139 | 2011-04-30 |
| 3558 | 2011-05-06 | 383,729,450 | 0 | 34.7706 | 1,103,604,139 | 2011-04-30 |
| 3559 | 2011-05-05 | 383,729,450 | 206,000 | 34.7706 | 1,103,604,139 | 2011-04-30 |
| 3560 | 2011-05-04 | 383,523,450 | -574,000 | 34.7519 | 1,103,604,139 | 2011-04-30 |
| 3561 | 2011-05-03 | 384,097,450 | 0 | 34.8039 | 1,103,604,139 | 2011-04-30 |
| 3562 | 2011-04-29 | 384,097,450 | 110,000 | 34.8039 | 1,103,604,139 | 2011-03-31 |
| 3563 | 2011-04-28 | 383,987,450 | 140,000 | 34.7939 | 1,103,604,139 | 2011-03-31 |
| 3564 | 2011-04-27 | 383,847,450 | 50,000 | 34.7813 | 1,103,604,139 | 2011-03-31 |
| 3565 | 2011-04-26 | 383,797,450 | 100,000 | 34.7767 | 1,103,604,139 | 2011-03-31 |
| 3566 | 2011-04-21 | 383,697,450 | -78,000 | 34.7677 | 1,103,604,139 | 2011-03-31 |
| 3567 | 2011-04-20 | 383,775,450 | -308,000 | 34.7747 | 1,103,604,139 | 2011-03-31 |
| 3568 | 2011-04-19 | 384,083,450 | 316,000 | 34.8026 | 1,103,604,139 | 2011-03-31 |
| 3569 | 2011-04-18 | 383,767,450 | 100,000 | 34.7740 | 1,103,604,139 | 2011-03-31 |
| 3570 | 2011-04-15 | 383,667,450 | 100,000 | 34.7650 | 1,103,604,139 | 2011-03-31 |
| 3571 | 2011-04-14 | 383,567,450 | -76,000 | 34.7559 | 1,103,604,139 | 2011-03-31 |
| 3572 | 2011-04-13 | 383,643,450 | 76,000 | 34.7628 | 1,103,604,139 | 2011-03-31 |
| 3573 | 2011-04-12 | 383,567,450 | 0 | 34.7559 | 1,103,604,139 | 2011-03-31 |
| 3574 | 2011-04-11 | 383,567,450 | 238,000 | 34.7559 | 1,103,604,139 | 2011-03-31 |
| 3575 | 2011-04-08 | 383,329,450 | 454,889 | 34.7343 | 1,103,604,139 | 2011-03-31 |
| 3576 | 2011-04-07 | 382,874,561 | 1,888,000 | 34.6931 | 1,103,604,139 | 2011-03-31 |
| 3577 | 2011-04-06 | 380,986,561 | 370,000 | 34.5220 | 1,103,604,139 | 2011-03-31 |
| 3578 | 2011-04-04 | 380,616,561 | 86,000 | 34.4885 | 1,103,604,139 | 2011-03-31 |
| 3579 | 2011-04-01 | 380,530,561 | -314,000 | 34.4807 | 1,103,604,139 | 2011-03-31 |
| 3580 | 2011-03-31 | 380,844,561 | 72,000 | 34.5092 | 1,103,604,139 | 2011-03-31 |
| 3581 | 2011-03-30 | 380,772,561 | -760,000 | 34.5026 | 1,103,604,139 | 2011-02-28 |
| 3582 | 2011-03-29 | 381,532,561 | -160,000 | 34.5715 | 1,103,604,139 | 2011-02-28 |
| 3583 | 2011-03-28 | 381,692,561 | -250,000 | 34.5860 | 1,103,604,139 | 2011-02-28 |
| 3584 | 2011-03-25 | 381,942,561 | 26,000 | 34.6087 | 1,103,604,139 | 2011-02-28 |
| 3585 | 2011-03-24 | 381,916,561 | -165,000 | 34.6063 | 1,103,604,139 | 2011-02-28 |
| 3586 | 2011-03-23 | 382,081,561 | -246,000 | 34.6213 | 1,103,604,139 | 2011-02-28 |
| 3587 | 2011-03-22 | 382,327,561 | -120,000 | 34.6435 | 1,103,604,139 | 2011-02-28 |
| 3588 | 2011-03-21 | 382,447,561 | -532,000 | 34.6544 | 1,103,604,139 | 2011-02-28 |
| 3589 | 2011-03-18 | 382,979,561 | -56,000 | 34.7026 | 1,103,604,139 | 2011-02-28 |
| 3590 | 2011-03-17 | 383,035,561 | -20,000 | 34.7077 | 1,103,604,139 | 2011-02-28 |
| 3591 | 2011-03-16 | 383,055,561 | 0 | 34.7095 | 1,103,604,139 | 2011-02-28 |
| 3592 | 2011-03-15 | 383,055,561 | -70,000 | 34.7095 | 1,103,604,139 | 2011-02-28 |
| 3593 | 2011-03-14 | 383,125,561 | 4,000 | 34.7159 | 1,103,604,139 | 2011-02-28 |
| 3594 | 2011-03-11 | 383,121,561 | -408,000 | 34.7155 | 1,103,604,139 | 2011-02-28 |
| 3595 | 2011-03-10 | 383,529,561 | 50,000 | 34.7525 | 1,103,604,139 | 2011-02-28 |
| 3596 | 2011-03-09 | 383,479,561 | 450,000 | 34.7479 | 1,103,604,139 | 2011-02-28 |
| 3597 | 2011-03-08 | 383,029,561 | -30,000 | 34.7072 | 1,103,604,139 | 2011-02-28 |
| 3598 | 2011-03-07 | 383,059,561 | 250,000 | 34.7099 | 1,103,604,139 | 2011-02-28 |
| 3599 | 2011-03-04 | 382,809,561 | 0 | 34.6872 | 1,103,604,139 | 2011-02-28 |
| 3600 | 2011-03-03 | 382,809,561 | 0 | 34.6872 | 1,103,604,139 | 2011-02-28 |
| 3601 | 2011-03-02 | 382,809,561 | 0 | 34.6872 | 1,103,604,139 | 2011-02-28 |
| 3602 | 2011-03-01 | 382,809,561 | -2,000 | 34.6872 | 1,103,604,139 | 2011-02-28 |
| 3603 | 2011-02-28 | 382,811,561 | 56,000 | 34.6874 | 1,103,604,139 | 2011-02-28 |
| 3604 | 2011-02-25 | 382,755,561 | 100,000 | 34.6823 | 1,103,604,139 | 2011-01-31 |
| 3605 | 2011-02-24 | 382,655,561 | 248,000 | 34.6733 | 1,103,604,139 | 2011-01-31 |
| 3606 | 2011-02-23 | 382,407,561 | 240,000 | 34.6508 | 1,103,604,139 | 2011-01-31 |
| 3607 | 2011-02-22 | 382,167,561 | 0 | 34.6290 | 1,103,604,139 | 2011-01-31 |
| 3608 | 2011-02-21 | 382,167,561 | 0 | 34.6290 | 1,103,604,139 | 2011-01-31 |
| 3609 | 2011-02-18 | 382,167,561 | 108,000 | 34.6290 | 1,103,604,139 | 2011-01-31 |
| 3610 | 2011-02-17 | 382,059,561 | -350,000 | 34.6193 | 1,103,604,139 | 2011-01-31 |
| 3611 | 2011-02-16 | 382,409,561 | -154,000 | 34.6510 | 1,103,604,139 | 2011-01-31 |
| 3612 | 2011-02-15 | 382,563,561 | -110,000 | 34.6649 | 1,103,604,139 | 2011-01-31 |
| 3613 | 2011-02-14 | 382,673,561 | -30,000 | 34.6749 | 1,103,604,139 | 2011-01-31 |
| 3614 | 2011-02-11 | 382,703,561 | 80,000 | 34.6776 | 1,103,604,139 | 2011-01-31 |
| 3615 | 2011-02-10 | 382,623,561 | 0 | 34.6704 | 1,103,604,139 | 2011-01-31 |
| 3616 | 2011-02-09 | 382,623,561 | -200,000 | 34.6704 | 1,103,604,139 | 2011-01-31 |
| 3617 | 2011-02-08 | 382,823,561 | -6,000 | 34.6885 | 1,103,604,139 | 2011-01-31 |
| 3618 | 2011-02-07 | 382,829,561 | 0 | 34.6890 | 1,103,604,139 | 2011-01-31 |
| 3619 | 2011-02-02 | 382,829,561 | 0 | 34.6890 | 1,103,604,139 | 2011-01-31 |
| 3620 | 2011-02-01 | 382,829,561 | -70,000 | 34.6890 | 1,103,604,139 | 2011-01-31 |
| 3621 | 2011-01-31 | 382,899,561 | 90,000 | 34.6954 | 1,103,604,139 | 2011-01-31 |
| 3622 | 2011-01-28 | 382,809,561 | 100,000 | 34.6872 | 1,103,604,139 | 2010-12-31 |
| 3623 | 2011-01-27 | 382,709,561 | 892,000 | 34.6782 | 1,103,604,139 | 2010-12-31 |
| 3624 | 2011-01-26 | 381,817,561 | 0 | 34.5973 | 1,103,604,139 | 2010-12-31 |
| 3625 | 2011-01-25 | 381,817,561 | 0 | 34.5973 | 1,103,604,139 | 2010-12-31 |
| 3626 | 2011-01-24 | 381,817,561 | 360,000 | 34.5973 | 1,103,604,139 | 2010-12-31 |
| 3627 | 2011-01-21 | 381,457,561 | -100,000 | 34.5647 | 1,103,604,139 | 2010-12-31 |
| 3628 | 2011-01-20 | 381,557,561 | -16,000 | 34.5738 | 1,103,604,139 | 2010-12-31 |
| 3629 | 2011-01-19 | 381,573,561 | -40,000 | 34.5752 | 1,103,604,139 | 2010-12-31 |
| 3630 | 2011-01-18 | 381,613,561 | 738,000 | 34.5788 | 1,103,604,139 | 2010-12-31 |
| 3631 | 2011-01-17 | 380,875,561 | 110,000 | 34.5120 | 1,103,604,139 | 2010-12-31 |
| 3632 | 2011-01-14 | 380,765,561 | 1,510,000 | 34.5020 | 1,103,604,139 | 2010-12-31 |
| 3633 | 2011-01-13 | 379,255,561 | 50,000 | 34.3652 | 1,103,604,139 | 2010-12-31 |
| 3634 | 2011-01-12 | 379,205,561 | -300,000 | 34.3607 | 1,103,604,139 | 2010-12-31 |
| 3635 | 2011-01-11 | 379,505,561 | 0 | 34.3878 | 1,103,604,139 | 2010-12-31 |
| 3636 | 2011-01-10 | 379,505,561 | 740,000 | 34.3878 | 1,103,604,139 | 2010-12-31 |
| 3637 | 2011-01-07 | 378,765,561 | 30,000 | 34.3208 | 1,103,604,139 | 2010-12-31 |
| 3638 | 2011-01-06 | 378,735,561 | 70,000 | 34.3181 | 1,103,604,139 | 2010-12-31 |
| 3639 | 2011-01-05 | 378,665,561 | 24,000 | 34.3117 | 1,103,604,139 | 2010-12-31 |
| 3640 | 2011-01-04 | 378,641,561 | -4,000 | 34.3095 | 1,103,604,139 | 2010-12-31 |
| 3641 | 2011-01-03 | 378,645,561 | -54,000 | 34.3099 | 1,103,604,139 | 2010-12-31 |
| 3642 | 2010-12-31 | 378,699,561 | 0 | 34.3148 | 1,103,604,139 | 2010-12-31 |
| 3643 | 2010-12-30 | 378,699,561 | 190,000 | 34.3148 | 1,103,604,139 | 2010-11-30 |
| 3644 | 2010-12-29 | 378,509,561 | -5,000 | 34.2976 | 1,103,604,139 | 2010-11-30 |
| 3645 | 2010-12-28 | 378,514,561 | 106,000 | 34.2980 | 1,103,604,139 | 2010-11-30 |
| 3646 | 2010-12-24 | 378,408,561 | 0 | 34.2884 | 1,103,604,139 | 2010-11-30 |
| 3647 | 2010-12-23 | 378,408,561 | -1,100,000 | 34.2884 | 1,103,604,139 | 2010-11-30 |
| 3648 | 2010-12-22 | 379,508,561 | 0 | 34.3881 | 1,103,604,139 | 2010-11-30 |
| 3649 | 2010-12-21 | 379,508,561 | 0 | 34.3881 | 1,103,604,139 | 2010-11-30 |
| 3650 | 2010-12-20 | 379,508,561 | -40,000 | 34.3881 | 1,103,604,139 | 2010-11-30 |
| 3651 | 2010-12-17 | 379,548,561 | 200,000 | 34.3917 | 1,103,604,139 | 2010-11-30 |
| 3652 | 2010-12-16 | 379,348,561 | 360,000 | 34.3736 | 1,103,604,139 | 2010-11-30 |
| 3653 | 2010-12-15 | 378,988,561 | 590,000 | 34.3410 | 1,103,604,139 | 2010-11-30 |
| 3654 | 2010-12-14 | 378,398,561 | 1,020,000 | 34.2875 | 1,103,604,139 | 2010-11-30 |
| 3655 | 2010-12-13 | 377,378,561 | -950,000 | 34.1951 | 1,103,604,139 | 2010-11-30 |
| 3656 | 2010-12-10 | 378,328,561 | 6,000 | 34.2812 | 1,103,604,139 | 2010-11-30 |
| 3657 | 2010-12-09 | 378,322,561 | 498,000 | 34.2806 | 1,103,604,139 | 2010-11-30 |
| 3658 | 2010-12-08 | 377,824,561 | -182,000 | 34.2355 | 1,103,604,139 | 2010-11-30 |
| 3659 | 2010-12-07 | 378,006,561 | 198,000 | 34.2520 | 1,103,604,139 | 2010-11-30 |
| 3660 | 2010-12-06 | 377,808,561 | 3,280,000 | 34.2341 | 1,103,604,139 | 2010-11-30 |
| 3661 | 2010-12-03 | 374,528,561 | 1,322,000 | 33.9369 | 1,103,604,139 | 2010-11-30 |
| 3662 | 2010-12-02 | 373,206,561 | -82,000 | 33.8171 | 1,103,604,139 | 2010-11-30 |
| 3663 | 2010-12-01 | 373,288,561 | 476,000 | 33.8245 | 1,103,604,139 | 2010-11-30 |
| 3664 | 2010-11-30 | 372,812,561 | 0 | 33.7814 | 1,103,604,139 | 2010-11-30 |
| 3665 | 2010-11-29 | 372,812,561 | 0 | 33.7814 | 1,103,604,139 | 2010-10-31 |
| 3666 | 2010-11-26 | 372,812,561 | 102,000 | 33.7814 | 1,103,604,139 | 2010-10-31 |
| 3667 | 2010-11-25 | 372,710,561 | -10,000 | 33.7721 | 1,103,604,139 | 2010-10-31 |
| 3668 | 2010-11-24 | 372,720,561 | -26,000 | 33.7730 | 1,103,604,139 | 2010-10-31 |
| 3669 | 2010-11-23 | 372,746,561 | 0 | 33.7754 | 1,103,604,139 | 2010-10-31 |
| 3670 | 2010-11-22 | 372,746,561 | 14,000 | 33.7754 | 1,103,604,139 | 2010-10-31 |
| 3671 | 2010-11-19 | 372,732,561 | -248,000 | 33.7741 | 1,103,604,139 | 2010-10-31 |
| 3672 | 2010-11-18 | 372,980,561 | -700,000 | 33.7966 | 1,103,604,139 | 2010-10-31 |
| 3673 | 2010-11-17 | 373,680,561 | 354,000 | 33.8600 | 1,103,604,139 | 2010-10-31 |
| 3674 | 2010-11-16 | 373,326,561 | -268,733 | 33.8279 | 1,103,604,139 | 2010-10-31 |
| 3675 | 2010-11-15 | 373,595,294 | 482,000 | 33.8523 | 1,103,604,139 | 2010-10-31 |
| 3676 | 2010-11-12 | 373,113,294 | -50,000 | 33.8086 | 1,103,604,139 | 2010-10-31 |
| 3677 | 2010-11-11 | 373,163,294 | -220,000 | 33.8131 | 1,103,604,139 | 2010-10-31 |
| 3678 | 2010-11-10 | 373,383,294 | -152,000 | 33.8331 | 1,103,604,139 | 2010-10-31 |
| 3679 | 2010-11-09 | 373,535,294 | -379,000 | 33.8469 | 1,103,604,139 | 2010-10-31 |
| 3680 | 2010-11-08 | 373,914,294 | 50,000 | 33.8812 | 1,103,604,139 | 2010-10-31 |
| 3681 | 2010-11-05 | 373,864,294 | 0 | 33.8767 | 1,103,604,139 | 2010-10-31 |
| 3682 | 2010-11-04 | 373,864,294 | 240,000 | 33.8767 | 1,103,604,139 | 2010-10-31 |
| 3683 | 2010-11-03 | 373,624,294 | 352,000 | 33.8549 | 1,103,604,139 | 2010-10-31 |
| 3684 | 2010-11-02 | 373,272,294 | 100,000 | 33.8230 | 1,103,604,139 | 2010-10-31 |
| 3685 | 2010-11-01 | 373,172,294 | 15,444 | 33.8140 | 1,103,604,139 | 2010-10-31 |
| 3686 | 2010-10-29 | 373,156,850 | -200,000 | 33.8126 | 1,103,604,139 | 2010-09-30 |
| 3687 | 2010-10-28 | 373,356,850 | 540,000 | 33.8307 | 1,103,604,139 | 2010-09-30 |
| 3688 | 2010-10-27 | 372,816,850 | 239,000 | 33.7818 | 1,103,604,139 | 2010-09-30 |
| 3689 | 2010-10-26 | 372,577,850 | 900,000 | 33.7601 | 1,103,604,139 | 2010-09-30 |
| 3690 | 2010-10-25 | 371,677,850 | -226,000 | 33.6785 | 1,103,604,139 | 2010-09-30 |
| 3691 | 2010-10-22 | 371,903,850 | 0 | 33.6990 | 1,103,604,139 | 2010-09-30 |
| 3692 | 2010-10-21 | 371,903,850 | 306,000 | 33.6990 | 1,103,604,139 | 2010-09-30 |
| 3693 | 2010-10-20 | 371,597,850 | 98,000 | 33.6713 | 1,103,604,139 | 2010-09-30 |
| 3694 | 2010-10-19 | 371,499,850 | 42,000 | 33.6624 | 1,103,604,139 | 2010-09-30 |
| 3695 | 2010-10-18 | 371,457,850 | -10,000 | 33.6586 | 1,103,604,139 | 2010-09-30 |
| 3696 | 2010-10-15 | 371,467,850 | 386,000 | 33.6595 | 1,103,604,139 | 2010-09-30 |
| 3697 | 2010-10-14 | 371,081,850 | 0 | 33.6245 | 1,103,604,139 | 2010-09-30 |
| 3698 | 2010-10-13 | 371,081,850 | -596,000 | 33.6245 | 1,103,604,139 | 2010-09-30 |
| 3699 | 2010-10-12 | 371,677,850 | 204,000 | 33.6785 | 1,103,604,139 | 2010-09-30 |
| 3700 | 2010-10-11 | 371,473,850 | -848,000 | 33.6601 | 1,103,604,139 | 2010-09-30 |
| 3701 | 2010-10-08 | 372,321,850 | -108,000 | 33.7369 | 1,103,604,139 | 2010-09-30 |
| 3702 | 2010-10-07 | 372,429,850 | 600,000 | 33.7467 | 1,103,604,139 | 2010-09-30 |
| 3703 | 2010-10-06 | 371,829,850 | -100,000 | 33.6923 | 1,103,604,139 | 2010-09-30 |
| 3704 | 2010-10-05 | 371,929,850 | 0 | 33.7014 | 1,103,604,139 | 2010-09-30 |
| 3705 | 2010-10-04 | 371,929,850 | 0 | 33.7014 | 1,103,604,139 | 2010-09-30 |
| 3706 | 2010-09-30 | 371,929,850 | -204,000 | 33.7014 | 1,103,604,139 | 2010-09-30 |
| 3707 | 2010-09-29 | 372,133,850 | 390,000 | 33.7199 | 1,103,604,139 | 2010-08-31 |
| 3708 | 2010-09-28 | 371,743,850 | -366,000 | 33.6845 | 1,103,604,139 | 2010-08-31 |
| 3709 | 2010-09-27 | 372,109,850 | -2,000 | 33.7177 | 1,103,604,139 | 2010-08-31 |
| 3710 | 2010-09-24 | 372,111,850 | 110,000 | 33.7179 | 1,103,604,139 | 2010-08-31 |
| 3711 | 2010-09-22 | 372,001,850 | 222,000 | 33.7079 | 1,103,604,139 | 2010-08-31 |
| 3712 | 2010-09-21 | 371,779,850 | -4,000 | 33.6878 | 1,103,604,139 | 2010-08-31 |
| 3713 | 2010-09-20 | 371,783,850 | 0 | 33.6882 | 1,103,604,139 | 2010-08-31 |
| 3714 | 2010-09-17 | 371,783,850 | -6,000 | 33.6882 | 1,103,604,139 | 2010-08-31 |
| 3715 | 2010-09-16 | 371,789,850 | 144,000 | 33.6887 | 1,103,604,139 | 2010-08-31 |
| 3716 | 2010-09-15 | 371,645,850 | -124,000 | 33.6756 | 1,103,604,139 | 2010-08-31 |
| 3717 | 2010-09-14 | 371,769,850 | 0 | 33.6869 | 1,103,604,139 | 2010-08-31 |
| 3718 | 2010-09-13 | 371,769,850 | 155,000 | 33.6869 | 1,103,604,139 | 2010-08-31 |
| 3719 | 2010-09-10 | 371,614,850 | -172,000 | 33.6728 | 1,103,604,139 | 2010-08-31 |
| 3720 | 2010-09-09 | 371,786,850 | -50,000 | 33.6884 | 1,103,604,139 | 2010-08-31 |
| 3721 | 2010-09-08 | 371,836,850 | 20,000 | 33.6930 | 1,103,604,139 | 2010-08-31 |
| 3722 | 2010-09-07 | 371,816,850 | 198,000 | 33.6911 | 1,103,604,139 | 2010-08-31 |
| 3723 | 2010-09-06 | 371,618,850 | 0 | 33.6732 | 1,103,604,139 | 2010-08-31 |
| 3724 | 2010-09-03 | 371,618,850 | -140,000 | 33.6732 | 1,103,604,139 | 2010-08-31 |
| 3725 | 2010-09-02 | 371,758,850 | 80,000 | 33.6859 | 1,103,604,139 | 2010-08-31 |
| 3726 | 2010-09-01 | 371,678,850 | -217,645 | 33.6786 | 1,103,604,139 | 2010-08-31 |
| 3727 | 2010-08-31 | 371,896,495 | 300,000 | 33.6984 | 1,103,604,139 | 2010-08-31 |
| 3728 | 2010-08-30 | 371,596,495 | -20,000 | 33.6712 | 1,103,604,139 | 2010-08-19 |
| 3729 | 2010-08-27 | 371,616,495 | 0 | 33.6730 | 1,103,604,139 | 2010-08-19 |
| 3730 | 2010-08-26 | 371,616,495 | 50,000 | 33.6730 | 1,103,604,139 | 2010-08-19 |
| 3731 | 2010-08-25 | 371,566,495 | 80,000 | 33.6685 | 1,103,604,139 | 2010-08-19 |
| 3732 | 2010-08-24 | 371,486,495 | -200,000 | 33.6612 | 1,103,604,139 | 2010-08-19 |
| 3733 | 2010-08-23 | 371,686,495 | 0 | 33.6793 | 1,103,604,139 | 2010-08-19 |
| 3734 | 2010-08-20 | 371,686,495 | 40,000 | 33.6793 | 1,103,604,139 | 2010-08-19 |
| 3735 | 2010-08-19 | 371,646,495 | 0 | 33.6757 | 1,103,604,139 | 2010-08-19 |
| 3736 | 2010-08-18 | 371,646,495 | 52,000 | 34.7137 | 1,070,604,139 | 2010-07-31 |
| 3737 | 2010-08-17 | 371,594,495 | -78,000 | 34.7089 | 1,070,604,139 | 2010-07-31 |
| 3738 | 2010-08-16 | 371,672,495 | 100,000 | 34.7161 | 1,070,604,139 | 2010-07-31 |
| 3739 | 2010-08-13 | 371,572,495 | 4,000 | 34.7068 | 1,070,604,139 | 2010-07-31 |
| 3740 | 2010-08-12 | 371,568,495 | -62,000 | 34.7064 | 1,070,604,139 | 2010-07-31 |
| 3741 | 2010-08-11 | 371,630,495 | 0 | 34.7122 | 1,070,604,139 | 2010-07-31 |
| 3742 | 2010-08-10 | 371,630,495 | 0 | 34.7122 | 1,070,604,139 | 2010-07-31 |
| 3743 | 2010-08-09 | 371,630,495 | -120,000 | 34.7122 | 1,070,604,139 | 2010-07-31 |
| 3744 | 2010-08-06 | 371,750,495 | 224,000 | 34.7234 | 1,070,604,139 | 2010-07-31 |
| 3745 | 2010-08-05 | 371,526,495 | 20,000 | 34.7025 | 1,070,604,139 | 2010-07-31 |
| 3746 | 2010-08-04 | 371,506,495 | -10,000 | 34.7006 | 1,070,604,139 | 2010-07-31 |
| 3747 | 2010-08-03 | 371,516,495 | 2,000 | 34.7016 | 1,070,604,139 | 2010-07-31 |
| 3748 | 2010-08-02 | 371,514,495 | 0 | 34.7014 | 1,070,604,139 | 2010-07-31 |
| 3749 | 2010-07-30 | 371,514,495 | -40,000 | 34.7014 | 1,070,604,139 | 2010-06-30 |
| 3750 | 2010-07-29 | 371,554,495 | 46,000 | 34.7051 | 1,070,604,139 | 2010-06-30 |
| 3751 | 2010-07-28 | 371,508,495 | -14,000 | 34.7008 | 1,070,604,139 | 2010-06-30 |
| 3752 | 2010-07-27 | 371,522,495 | 938,000 | 34.7021 | 1,070,604,139 | 2010-06-30 |
| 3753 | 2010-07-26 | 370,584,495 | 36,000 | 34.6145 | 1,070,604,139 | 2010-06-30 |
| 3754 | 2010-07-23 | 370,548,495 | 38,000 | 34.6112 | 1,070,604,139 | 2010-06-30 |
| 3755 | 2010-07-22 | 370,510,495 | -4,000 | 34.6076 | 1,070,604,139 | 2010-06-30 |
| 3756 | 2010-07-21 | 370,514,495 | -700,000 | 34.6080 | 1,070,604,139 | 2010-06-30 |
| 3757 | 2010-07-20 | 371,214,495 | 0 | 34.6734 | 1,070,604,139 | 2010-06-30 |
| 3758 | 2010-07-19 | 371,214,495 | 170,000 | 34.6734 | 1,070,604,139 | 2010-06-30 |
| 3759 | 2010-07-16 | 371,044,495 | 50,000 | 34.6575 | 1,070,604,139 | 2010-06-30 |
| 3760 | 2010-07-15 | 370,994,495 | -148,000 | 34.6528 | 1,070,604,139 | 2010-06-30 |
| 3761 | 2010-07-14 | 371,142,495 | 0 | 34.6666 | 1,070,604,139 | 2010-06-30 |
| 3762 | 2010-07-13 | 371,142,495 | 0 | 34.6666 | 1,070,604,139 | 2010-06-30 |
| 3763 | 2010-07-12 | 371,142,495 | -128,000 | 34.6666 | 1,070,604,139 | 2010-06-30 |
| 3764 | 2010-07-09 | 371,270,495 | 30,000 | 34.6786 | 1,070,604,139 | 2010-06-30 |
| 3765 | 2010-07-08 | 371,240,495 | -366,000 | 34.6758 | 1,070,604,139 | 2010-06-30 |
| 3766 | 2010-07-07 | 371,606,495 | -34,000 | 34.7100 | 1,070,604,139 | 2010-06-30 |
| 3767 | 2010-07-06 | 371,640,495 | 328,000 | 34.7132 | 1,070,604,139 | 2010-06-30 |
| 3768 | 2010-07-05 | 371,312,495 | 0 | 34.6825 | 1,070,604,139 | 2010-06-30 |
| 3769 | 2010-07-02 | 371,312,495 | -296,000 | 34.6825 | 1,070,604,139 | 2010-06-30 |
| 3770 | 2010-06-30 | 371,608,495 | 0 | 34.7102 | 1,070,604,139 | 2010-06-30 |
| 3771 | 2010-06-29 | 371,608,495 | 48,000 | 34.7102 | 1,070,604,139 | 2010-06-24 |
| 3772 | 2010-06-28 | 371,560,495 | 0 | 34.7057 | 1,070,604,139 | 2010-06-24 |
| 3773 | 2010-06-25 | 371,560,495 | -4,000 | 34.7057 | 1,070,604,139 | 2010-06-24 |
| 3774 | 2010-06-24 | 371,564,495 | 2,000 | 34.7061 | 1,070,604,139 | 2010-06-24 |
| 3775 | 2010-06-23 | 371,562,495 | -100,000 | 35.8788 | 1,035,604,139 | 2010-05-31 |
| 3776 | 2010-06-22 | 371,662,495 | -10,000 | 35.8885 | 1,035,604,139 | 2010-05-31 |
| 3777 | 2010-06-21 | 371,672,495 | 6,000 | 35.8894 | 1,035,604,139 | 2010-05-31 |
| 3778 | 2010-06-18 | 371,666,495 | 0 | 35.8889 | 1,035,604,139 | 2010-05-31 |
| 3779 | 2010-06-17 | 371,666,495 | 20,000 | 35.8889 | 1,035,604,139 | 2010-05-31 |
| 3780 | 2010-06-15 | 371,646,495 | 0 | 35.8869 | 1,035,604,139 | 2010-05-31 |
| 3781 | 2010-06-14 | 371,646,495 | 40,000 | 35.8869 | 1,035,604,139 | 2010-05-31 |
| 3782 | 2010-06-11 | 371,606,495 | -222,000 | 35.8831 | 1,035,604,139 | 2010-05-31 |
| 3783 | 2010-06-10 | 371,828,495 | -90,000 | 35.9045 | 1,035,604,139 | 2010-05-31 |
| 3784 | 2010-06-09 | 371,918,495 | 10,000 | 35.9132 | 1,035,604,139 | 2010-05-31 |
| 3785 | 2010-06-08 | 371,908,495 | 0 | 35.9122 | 1,035,604,139 | 2010-05-31 |
| 3786 | 2010-06-07 | 371,908,495 | 24,000 | 35.9122 | 1,035,604,139 | 2010-05-31 |
| 3787 | 2010-06-04 | 371,884,495 | 200,000 | 35.9099 | 1,035,604,139 | 2010-05-31 |
| 3788 | 2010-06-03 | 371,684,495 | -8,000 | 35.8906 | 1,035,604,139 | 2010-05-31 |
| 3789 | 2010-06-02 | 371,692,495 | -230,000 | 35.8914 | 1,035,604,139 | 2010-05-31 |
| 3790 | 2010-06-01 | 371,922,495 | -316,000 | 35.9136 | 1,035,604,139 | 2010-05-31 |
| 3791 | 2010-05-31 | 372,238,495 | 478,000 | 35.9441 | 1,035,604,139 | 2010-05-31 |
| 3792 | 2010-05-28 | 371,760,495 | -100,000 | 35.8979 | 1,035,604,139 | 2010-04-30 |
| 3793 | 2010-05-27 | 371,860,495 | -66,000 | 35.9076 | 1,035,604,139 | 2010-04-30 |
| 3794 | 2010-05-26 | 371,926,495 | 40,000 | 35.9140 | 1,035,604,139 | 2010-04-30 |
| 3795 | 2010-05-25 | 371,886,495 | -352,000 | 35.9101 | 1,035,604,139 | 2010-04-30 |
| 3796 | 2010-05-24 | 372,238,495 | 262,000 | 35.9441 | 1,035,604,139 | 2010-04-30 |
| 3797 | 2010-05-20 | 371,976,495 | 0 | 35.9188 | 1,035,604,139 | 2010-04-30 |
| 3798 | 2010-05-19 | 371,976,495 | -98,000 | 35.9188 | 1,035,604,139 | 2010-04-30 |
| 3799 | 2010-05-18 | 372,074,495 | 0 | 35.9283 | 1,035,604,139 | 2010-04-30 |
| 3800 | 2010-05-17 | 372,074,495 | 0 | 35.9283 | 1,035,604,139 | 2010-04-30 |
| 3801 | 2010-05-14 | 372,074,495 | 210,000 | 35.9283 | 1,035,604,139 | 2010-04-30 |
| 3802 | 2010-05-13 | 371,864,495 | 0 | 35.9080 | 1,035,604,139 | 2010-04-30 |
| 3803 | 2010-05-12 | 371,864,495 | -402,000 | 35.9080 | 1,035,604,139 | 2010-04-30 |
| 3804 | 2010-05-11 | 372,266,495 | -16,000 | 35.9468 | 1,035,604,139 | 2010-04-30 |
| 3805 | 2010-05-10 | 372,282,495 | -176,000 | 35.9483 | 1,035,604,139 | 2010-04-30 |
| 3806 | 2010-05-07 | 372,458,495 | -360,000 | 35.9653 | 1,035,604,139 | 2010-04-30 |
| 3807 | 2010-05-06 | 372,818,495 | -880,000 | 36.0001 | 1,035,604,139 | 2010-04-30 |
| 3808 | 2010-05-05 | 373,698,495 | -242,000 | 36.0851 | 1,035,604,139 | 2010-04-30 |
| 3809 | 2010-05-04 | 373,940,495 | 608,000 | 36.1084 | 1,035,604,139 | 2010-04-30 |
| 3810 | 2010-05-03 | 373,332,495 | -1,112,000 | 36.0497 | 1,035,604,139 | 2010-04-30 |
| 3811 | 2010-04-30 | 374,444,495 | 60,000 | 36.1571 | 1,035,604,139 | 2010-04-30 |
| 3812 | 2010-04-29 | 374,384,495 | -114,000 | 36.1513 | 1,035,604,139 | 2010-03-31 |
| 3813 | 2010-04-28 | 374,498,495 | -404,000 | 36.1623 | 1,035,604,139 | 2010-03-31 |
| 3814 | 2010-04-27 | 374,902,495 | -202,000 | 36.2013 | 1,035,604,139 | 2010-03-31 |
| 3815 | 2010-04-26 | 375,104,495 | -314,000 | 36.2208 | 1,035,604,139 | 2010-03-31 |
| 3816 | 2010-04-23 | 375,418,495 | -1,020,000 | 36.2512 | 1,035,604,139 | 2010-03-31 |
| 3817 | 2010-04-22 | 376,438,495 | 24,000 | 36.3497 | 1,035,604,139 | 2010-03-31 |
| 3818 | 2010-04-21 | 376,414,495 | 1,093,000 | 36.3473 | 1,035,604,139 | 2010-03-31 |
| 3819 | 2010-04-20 | 375,321,495 | -292,000 | 36.2418 | 1,035,604,139 | 2010-03-31 |
| 3820 | 2010-04-19 | 375,613,495 | 88,000 | 36.2700 | 1,035,604,139 | 2010-03-31 |
| 3821 | 2010-04-16 | 375,525,495 | 1,386,000 | 36.2615 | 1,035,604,139 | 2010-03-31 |
| 3822 | 2010-04-15 | 374,139,495 | -1,244,000 | 36.1277 | 1,035,604,139 | 2010-03-31 |
| 3823 | 2010-04-14 | 375,383,495 | -9,901,116 | 36.2478 | 1,035,604,139 | 2010-03-31 |
| 3824 | 2010-04-13 | 385,284,611 | 698,000 | 37.2039 | 1,035,604,139 | 2010-03-31 |
| 3825 | 2010-04-12 | 384,586,611 | 1,126,000 | 37.1364 | 1,035,604,139 | 2010-03-31 |
| 3826 | 2010-04-09 | 383,460,611 | 1,132,000 | 37.0277 | 1,035,604,139 | 2010-03-31 |
| 3827 | 2010-04-08 | 382,328,611 | -290,000 | 36.9184 | 1,035,604,139 | 2010-03-31 |
| 3828 | 2010-04-07 | 382,618,611 | 610,000 | 36.9464 | 1,035,604,139 | 2010-03-31 |
| 3829 | 2010-04-01 | 382,008,611 | -24,000 | 36.8875 | 1,035,604,139 | 2010-03-31 |
| 3830 | 2010-03-31 | 382,032,611 | -60,000 | 36.8898 | 1,035,604,139 | 2010-03-31 |
| 3831 | 2010-03-30 | 382,092,611 | 410,000 | 36.8956 | 1,035,604,139 | 2010-02-28 |
| 3832 | 2010-03-29 | 381,682,611 | -220,000 | 36.8560 | 1,035,604,139 | 2010-02-28 |
| 3833 | 2010-03-26 | 381,902,611 | 1,304,000 | 36.8773 | 1,035,604,139 | 2010-02-28 |
| 3834 | 2010-03-25 | 380,598,611 | -796,000 | 36.7514 | 1,035,604,139 | 2010-02-28 |
| 3835 | 2010-03-24 | 381,394,611 | 1,310,000 | 36.8282 | 1,035,604,139 | 2010-02-28 |
| 3836 | 2010-03-23 | 380,084,611 | -1,290,000 | 36.7017 | 1,035,604,139 | 2010-02-28 |
| 3837 | 2010-03-22 | 381,374,611 | 958,000 | 36.8263 | 1,035,604,139 | 2010-02-28 |
| 3838 | 2010-03-19 | 380,416,611 | 11,898,000 | 36.7338 | 1,035,604,139 | 2010-02-28 |
| 3839 | 2010-03-18 | 368,518,611 | 512,000 | 35.5849 | 1,035,604,139 | 2010-02-28 |
| 3840 | 2010-03-17 | 368,006,611 | 380,000 | 35.5355 | 1,035,604,139 | 2010-02-28 |
| 3841 | 2010-03-16 | 367,626,611 | -20,000 | 35.4988 | 1,035,604,139 | 2010-02-28 |
| 3842 | 2010-03-15 | 367,646,611 | -532,000 | 35.5007 | 1,035,604,139 | 2010-02-28 |
| 3843 | 2010-03-12 | 368,178,611 | 1,000,000 | 35.5521 | 1,035,604,139 | 2010-02-28 |
| 3844 | 2010-03-11 | 367,178,611 | 520,000 | 35.4555 | 1,035,604,139 | 2010-02-28 |
| 3845 | 2010-03-10 | 366,658,611 | -1,654,000 | 35.4053 | 1,035,604,139 | 2010-02-28 |
| 3846 | 2010-03-09 | 368,312,611 | -1,954,000 | 35.5650 | 1,035,604,139 | 2010-02-28 |
| 3847 | 2010-03-08 | 370,266,611 | -360,000 | 35.7537 | 1,035,604,139 | 2010-02-28 |
| 3848 | 2010-03-05 | 370,626,611 | 42,000 | 35.7884 | 1,035,604,139 | 2010-02-28 |
| 3849 | 2010-03-04 | 370,584,611 | -40,000 | 35.7844 | 1,035,604,139 | 2010-02-28 |
| 3850 | 2010-03-03 | 370,624,611 | 100,000 | 35.7883 | 1,035,604,139 | 2010-02-28 |
| 3851 | 2010-03-02 | 370,524,611 | -334,000 | 35.7786 | 1,035,604,139 | 2010-02-28 |
| 3852 | 2010-03-01 | 370,858,611 | 240,000 | 35.8108 | 1,035,604,139 | 2010-02-28 |
| 3853 | 2010-02-26 | 370,618,611 | 180,000 | 35.7877 | 1,035,604,139 | 2010-01-31 |
| 3854 | 2010-02-25 | 370,438,611 | -136,000 | 35.7703 | 1,035,604,139 | 2010-01-31 |
| 3855 | 2010-02-24 | 370,574,611 | -414,000 | 35.7834 | 1,035,604,139 | 2010-01-31 |
| 3856 | 2010-02-23 | 370,988,611 | -4,000 | 35.8234 | 1,035,604,139 | 2010-01-31 |
| 3857 | 2010-02-22 | 370,992,611 | -100,000 | 35.8238 | 1,035,604,139 | 2010-01-31 |
| 3858 | 2010-02-19 | 371,092,611 | 48,000 | 35.8334 | 1,035,604,139 | 2010-01-31 |
| 3859 | 2010-02-18 | 371,044,611 | -138,000 | 35.8288 | 1,035,604,139 | 2010-01-31 |
| 3860 | 2010-02-17 | 371,182,611 | -100,000 | 35.8421 | 1,035,604,139 | 2010-01-31 |
| 3861 | 2010-02-12 | 371,282,611 | -200,000 | 35.8518 | 1,035,604,139 | 2010-01-31 |
| 3862 | 2010-02-11 | 371,482,611 | 634,000 | 35.8711 | 1,035,604,139 | 2010-01-31 |
| 3863 | 2010-02-10 | 370,848,611 | 70,000 | 35.8099 | 1,035,604,139 | 2010-01-31 |
| 3864 | 2010-02-09 | 370,778,611 | 92,000 | 35.8031 | 1,035,604,139 | 2010-01-31 |
| 3865 | 2010-02-08 | 370,686,611 | 168,000 | 35.7942 | 1,035,604,139 | 2010-01-31 |
| 3866 | 2010-02-05 | 370,518,611 | 0 | 35.7780 | 1,035,604,139 | 2010-01-31 |
| 3867 | 2010-02-04 | 370,518,611 | 25,000 | 35.7780 | 1,035,604,139 | 2010-01-31 |
| 3868 | 2010-02-03 | 370,493,611 | 4,000 | 35.7756 | 1,035,604,139 | 2010-01-31 |
| 3869 | 2010-02-02 | 370,489,611 | 296,000 | 35.7752 | 1,035,604,139 | 2010-01-31 |
| 3870 | 2010-02-01 | 370,193,611 | 100,000 | 35.7466 | 1,035,604,139 | 2010-01-31 |
| 3871 | 2010-01-29 | 370,093,611 | 100,000 | 35.7370 | 1,035,604,139 | 2009-12-31 |
| 3872 | 2010-01-28 | 369,993,611 | -479,920 | 35.7273 | 1,035,604,139 | 2009-12-31 |
| 3873 | 2010-01-27 | 370,473,531 | -270,000 | 35.7737 | 1,035,604,139 | 2009-12-31 |
| 3874 | 2010-01-26 | 370,743,531 | 16,000 | 35.7997 | 1,035,604,139 | 2009-12-31 |
| 3875 | 2010-01-25 | 370,727,531 | -643,000 | 35.7982 | 1,035,604,139 | 2009-12-31 |
| 3876 | 2010-01-22 | 371,370,531 | -482,000 | 35.8603 | 1,035,604,139 | 2009-12-31 |
| 3877 | 2010-01-21 | 371,852,531 | 9,338,000 | 35.9068 | 1,035,604,139 | 2009-12-31 |
| 3878 | 2010-01-20 | 362,514,531 | -1,224,000 | 35.0051 | 1,035,604,139 | 2009-12-31 |
| 3879 | 2010-01-19 | 363,738,531 | 8,778,000 | 35.1233 | 1,035,604,139 | 2009-12-31 |
| 3880 | 2010-01-18 | 354,960,531 | 4,294,000 | 34.2757 | 1,035,604,139 | 2009-12-31 |
| 3881 | 2010-01-15 | 350,666,531 | -160,000 | 33.8611 | 1,035,604,139 | 2009-12-31 |
| 3882 | 2010-01-14 | 350,826,531 | 156,000 | 33.8765 | 1,035,604,139 | 2009-12-31 |
| 3883 | 2010-01-13 | 350,670,531 | 170,000 | 33.8614 | 1,035,604,139 | 2009-12-31 |
| 3884 | 2010-01-12 | 350,500,531 | -98,000 | 33.8450 | 1,035,604,139 | 2009-12-31 |
| 3885 | 2010-01-11 | 350,598,531 | -43,000 | 33.8545 | 1,035,604,139 | 2009-12-31 |
| 3886 | 2010-01-08 | 350,641,531 | -482,000 | 33.8586 | 1,035,604,139 | 2009-12-31 |
| 3887 | 2010-01-07 | 351,123,531 | -538,000 | 33.9052 | 1,035,604,139 | 2009-12-31 |
| 3888 | 2010-01-06 | 351,661,531 | -110,000 | 33.9571 | 1,035,604,139 | 2009-12-31 |
| 3889 | 2010-01-05 | 351,771,531 | 40,000 | 33.9678 | 1,035,604,139 | 2009-12-31 |
| 3890 | 2010-01-04 | 351,731,531 | 376,000 | 33.9639 | 1,035,604,139 | 2009-12-31 |
| 3891 | 2009-12-31 | 351,355,531 | 0 | 33.9276 | 1,035,604,139 | 2009-12-31 |
| 3892 | 2009-12-30 | 351,355,531 | 0 | 33.9276 | 1,035,604,139 | 2009-11-30 |
| 3893 | 2009-12-29 | 351,355,531 | 0 | 33.9276 | 1,035,604,139 | 2009-11-30 |
| 3894 | 2009-12-28 | 351,355,531 | 20,000 | 33.9276 | 1,035,604,139 | 2009-11-30 |
| 3895 | 2009-12-24 | 351,335,531 | 0 | 33.9257 | 1,035,604,139 | 2009-11-30 |
| 3896 | 2009-12-23 | 351,335,531 | -4,000 | 33.9257 | 1,035,604,139 | 2009-11-30 |
| 3897 | 2009-12-22 | 351,339,531 | -612,000 | 33.9260 | 1,035,604,139 | 2009-11-30 |
| 3898 | 2009-12-21 | 351,951,531 | 200,000 | 33.9851 | 1,035,604,139 | 2009-11-30 |
| 3899 | 2009-12-18 | 351,751,531 | -294,000 | 33.9658 | 1,035,604,139 | 2009-11-30 |
| 3900 | 2009-12-17 | 352,045,531 | 302,000 | 33.9942 | 1,035,604,139 | 2009-11-30 |
| 3901 | 2009-12-16 | 351,743,531 | 200,000 | 33.9651 | 1,035,604,139 | 2009-11-30 |
| 3902 | 2009-12-15 | 351,543,531 | 45,000 | 33.9457 | 1,035,604,139 | 2009-11-30 |
| 3903 | 2009-12-14 | 351,498,531 | 190,000 | 33.9414 | 1,035,604,139 | 2009-11-30 |
| 3904 | 2009-12-11 | 351,308,531 | -10,000 | 33.9231 | 1,035,604,139 | 2009-11-30 |
| 3905 | 2009-12-10 | 351,318,531 | 398,000 | 33.9240 | 1,035,604,139 | 2009-11-30 |
| 3906 | 2009-12-09 | 350,920,531 | 166,000 | 33.8856 | 1,035,604,139 | 2009-11-30 |
| 3907 | 2009-12-08 | 350,754,531 | 414,000 | 33.8696 | 1,035,604,139 | 2009-11-30 |
| 3908 | 2009-12-07 | 350,340,531 | -88,000 | 33.8296 | 1,035,604,139 | 2009-11-30 |
| 3909 | 2009-12-04 | 350,428,531 | -130,000 | 33.8381 | 1,035,604,139 | 2009-11-30 |
| 3910 | 2009-12-03 | 350,558,531 | 506,000 | 33.8506 | 1,035,604,139 | 2009-11-30 |
| 3911 | 2009-12-02 | 350,052,531 | -7,658,102 | 33.8018 | 1,035,604,139 | 2009-11-30 |
| 3912 | 2009-12-01 | 357,710,633 | -698,000 | 34.5413 | 1,035,604,139 | 2009-11-30 |
| 3913 | 2009-11-30 | 358,408,633 | 660,000 | 34.6087 | 1,035,604,139 | 2009-11-30 |
| 3914 | 2009-11-27 | 357,748,633 | -30,000 | 34.5449 | 1,035,604,139 | 2009-10-31 |
| 3915 | 2009-11-26 | 357,778,633 | 750,000 | 34.5478 | 1,035,604,139 | 2009-10-31 |
| 3916 | 2009-11-25 | 357,028,633 | 9,192,000 | 34.4754 | 1,035,604,139 | 2009-10-31 |
| 3917 | 2009-11-24 | 347,836,633 | -288,000 | 33.5878 | 1,035,604,139 | 2009-10-31 |
| 3918 | 2009-11-23 | 348,124,633 | -540,400 | 33.6156 | 1,035,604,139 | 2009-10-31 |
| 3919 | 2009-11-20 | 348,665,033 | 0 | 33.6678 | 1,035,604,139 | 2009-10-31 |
| 3920 | 2009-11-19 | 348,665,033 | -590,000 | 33.6678 | 1,035,604,139 | 2009-10-31 |
| 3921 | 2009-11-18 | 349,255,033 | -174,000 | 33.7248 | 1,035,604,139 | 2009-10-31 |
| 3922 | 2009-11-17 | 349,429,033 | 82,000 | 33.7416 | 1,035,604,139 | 2009-10-31 |
| 3923 | 2009-11-16 | 349,347,033 | 5,880,000 | 33.7336 | 1,035,604,139 | 2009-10-31 |
| 3924 | 2009-11-13 | 343,467,033 | 20,000 | 33.1659 | 1,035,604,139 | 2009-10-31 |
| 3925 | 2009-11-12 | 343,447,033 | -66,000 | 33.1639 | 1,035,604,139 | 2009-10-31 |
| 3926 | 2009-11-11 | 343,513,033 | 278,000 | 33.1703 | 1,035,604,139 | 2009-10-31 |
| 3927 | 2009-11-10 | 343,235,033 | -148,012 | 33.1435 | 1,035,604,139 | 2009-10-31 |
| 3928 | 2009-11-09 | 343,383,045 | -182,000 | 33.1578 | 1,035,604,139 | 2009-10-31 |
| 3929 | 2009-11-06 | 343,565,045 | 9,738,000 | 33.1753 | 1,035,604,139 | 2009-10-31 |
| 3930 | 2009-11-05 | 333,827,045 | -218,000 | 32.2350 | 1,035,604,139 | 2009-10-31 |
| 3931 | 2009-11-04 | 334,045,045 | -280,000 | 32.2561 | 1,035,604,139 | 2009-10-31 |
| 3932 | 2009-11-03 | 334,325,045 | -888,000 | 32.2831 | 1,035,604,139 | 2009-10-31 |
| 3933 | 2009-11-02 | 335,213,045 | 1,907,003 | 32.3688 | 1,035,604,139 | 2009-10-31 |
| 3934 | 2009-10-30 | 333,306,042 | -740,000 | 32.1847 | 1,035,604,139 | 2009-09-30 |
| 3935 | 2009-10-29 | 334,046,042 | -1,088,000 | 32.2562 | 1,035,604,139 | 2009-09-30 |
| 3936 | 2009-10-28 | 335,134,042 | -86,000 | 32.3612 | 1,035,604,139 | 2009-09-30 |
| 3937 | 2009-10-27 | 335,220,042 | -260,000 | 32.3695 | 1,035,604,139 | 2009-09-30 |
| 3938 | 2009-10-23 | 335,480,042 | 46,000 | 32.3946 | 1,035,604,139 | 2009-09-30 |
| 3939 | 2009-10-22 | 335,434,042 | 790,000 | 32.3902 | 1,035,604,139 | 2009-09-30 |
| 3940 | 2009-10-21 | 334,644,042 | 426,000 | 32.3139 | 1,035,604,139 | 2009-09-30 |
| 3941 | 2009-10-20 | 334,218,042 | -50,000 | 32.2728 | 1,035,604,139 | 2009-09-30 |
| 3942 | 2009-10-19 | 334,268,042 | 217,000 | 32.2776 | 1,035,604,139 | 2009-09-30 |
| 3943 | 2009-10-16 | 334,051,042 | 650,000 | 32.2566 | 1,035,604,139 | 2009-09-30 |
| 3944 | 2009-10-15 | 333,401,042 | -202,000 | 32.1939 | 1,035,604,139 | 2009-09-30 |
| 3945 | 2009-10-14 | 333,603,042 | 718,000 | 32.2134 | 1,035,604,139 | 2009-09-30 |
| 3946 | 2009-10-13 | 332,885,042 | -16,000 | 32.1440 | 1,035,604,139 | 2009-09-30 |
| 3947 | 2009-10-12 | 332,901,042 | 192,000 | 32.1456 | 1,035,604,139 | 2009-09-30 |
| 3948 | 2009-10-09 | 332,709,042 | -19,000 | 32.1270 | 1,035,604,139 | 2009-09-30 |
| 3949 | 2009-10-08 | 332,728,042 | 512,000 | 32.1289 | 1,035,604,139 | 2009-09-30 |
| 3950 | 2009-10-07 | 332,216,042 | 324,000 | 32.0794 | 1,035,604,139 | 2009-09-30 |
| 3951 | 2009-10-06 | 331,892,042 | 198,000 | 32.0482 | 1,035,604,139 | 2009-09-30 |
| 3952 | 2009-10-05 | 331,694,042 | -308,000 | 32.0290 | 1,035,604,139 | 2009-09-30 |
| 3953 | 2009-10-02 | 332,002,042 | 94,000 | 32.0588 | 1,035,604,139 | 2009-09-30 |
| 3954 | 2009-09-30 | 331,908,042 | -488,000 | 32.0497 | 1,035,604,139 | 2009-09-30 |
| 3955 | 2009-09-29 | 332,396,042 | -198,000 | 32.0968 | 1,035,604,139 | 2009-08-31 |
| 3956 | 2009-09-28 | 332,594,042 | 636,000 | 32.1159 | 1,035,604,139 | 2009-08-31 |
| 3957 | 2009-09-25 | 331,958,042 | 802,000 | 32.0545 | 1,035,604,139 | 2009-08-31 |
| 3958 | 2009-09-24 | 331,156,042 | 956,000 | 31.9771 | 1,035,604,139 | 2009-08-31 |
| 3959 | 2009-09-23 | 330,200,042 | 4,064,000 | 31.8848 | 1,035,604,139 | 2009-08-31 |
| 3960 | 2009-09-22 | 326,136,042 | 5,974,000 | 31.4923 | 1,035,604,139 | 2009-08-31 |
| 3961 | 2009-09-21 | 320,162,042 | 3,324,000 | 30.9155 | 1,035,604,139 | 2009-08-31 |
| 3962 | 2009-09-18 | 316,838,042 | -17,377,600 | 30.5945 | 1,035,604,139 | 2009-08-31 |
| 3963 | 2009-09-17 | 334,215,642 | -14,919,000 | 32.2725 | 1,035,604,139 | 2009-08-31 |
| 3964 | 2009-09-16 | 349,134,642 | 9,146,920 | 33.7131 | 1,035,604,139 | 2009-08-31 |
| 3965 | 2009-09-15 | 339,987,722 | 146,000 | 32.8299 | 1,035,604,139 | 2009-08-31 |
| 3966 | 2009-09-14 | 339,841,722 | 80,000 | 32.8158 | 1,035,604,139 | 2009-08-31 |
| 3967 | 2009-09-11 | 339,761,722 | 408,000 | 32.8081 | 1,035,604,139 | 2009-08-31 |
| 3968 | 2009-09-10 | 339,353,722 | -918,000 | 32.7687 | 1,035,604,139 | 2009-08-31 |
| 3969 | 2009-09-09 | 340,271,722 | 298,000 | 32.8573 | 1,035,604,139 | 2009-08-31 |
| 3970 | 2009-09-08 | 339,973,722 | 105,089 | 32.8285 | 1,035,604,139 | 2009-08-31 |
| 3971 | 2009-09-07 | 339,868,633 | -108,000 | 32.8184 | 1,035,604,139 | 2009-08-31 |
| 3972 | 2009-09-04 | 339,976,633 | 0 | 32.8288 | 1,035,604,139 | 2009-08-31 |
| 3973 | 2009-09-03 | 339,976,633 | -24,000 | 32.8288 | 1,035,604,139 | 2009-08-31 |
| 3974 | 2009-09-02 | 340,000,633 | -270,000 | 32.8311 | 1,035,604,139 | 2009-08-31 |
| 3975 | 2009-09-01 | 340,270,633 | -50,000 | 32.8572 | 1,035,604,139 | 2009-08-31 |
| 3976 | 2009-08-31 | 340,320,633 | -8,000 | 32.8620 | 1,035,604,139 | 2009-08-31 |
| 3977 | 2009-08-28 | 340,328,633 | -98,000 | 32.8628 | 1,035,604,139 | 2009-08-03 |
| 3978 | 2009-08-27 | 340,426,633 | -300,000 | 32.8723 | 1,035,604,139 | 2009-08-03 |
| 3979 | 2009-08-26 | 340,726,633 | 46,000 | 32.9012 | 1,035,604,139 | 2009-08-03 |
| 3980 | 2009-08-25 | 340,680,633 | -200,000 | 32.8968 | 1,035,604,139 | 2009-08-03 |
| 3981 | 2009-08-24 | 340,880,633 | -250,000 | 32.9161 | 1,035,604,139 | 2009-08-03 |
| 3982 | 2009-08-21 | 341,130,633 | 140,000 | 32.9403 | 1,035,604,139 | 2009-08-03 |
| 3983 | 2009-08-20 | 340,990,633 | -220,000 | 32.9267 | 1,035,604,139 | 2009-08-03 |
| 3984 | 2009-08-19 | 341,210,633 | -276,000 | 32.9480 | 1,035,604,139 | 2009-08-03 |
| 3985 | 2009-08-18 | 341,486,633 | 0 | 32.9746 | 1,035,604,139 | 2009-08-03 |
| 3986 | 2009-08-17 | 341,486,633 | 8,000 | 32.9746 | 1,035,604,139 | 2009-08-03 |
| 3987 | 2009-08-14 | 341,478,633 | -36,000 | 32.9739 | 1,035,604,139 | 2009-08-03 |
| 3988 | 2009-08-13 | 341,514,633 | -318,000 | 32.9773 | 1,035,604,139 | 2009-08-03 |
| 3989 | 2009-08-12 | 341,832,633 | -350,000 | 33.0080 | 1,035,604,139 | 2009-08-03 |
| 3990 | 2009-08-11 | 342,182,633 | 740,000 | 33.0418 | 1,035,604,139 | 2009-08-03 |
| 3991 | 2009-08-10 | 341,442,633 | -100,000 | 32.9704 | 1,035,604,139 | 2009-08-03 |
| 3992 | 2009-08-07 | 341,542,633 | 612,000 | 32.9800 | 1,035,604,139 | 2009-08-03 |
| 3993 | 2009-08-06 | 340,930,633 | 297,088 | 32.9209 | 1,035,604,139 | 2009-08-03 |
| 3994 | 2009-08-05 | 340,633,545 | 19,000 | 32.8923 | 1,035,604,139 | 2009-08-03 |
| 3995 | 2009-08-04 | 340,614,545 | 923,000 | 32.8904 | 1,035,604,139 | 2009-08-03 |
| 3996 | 2009-08-03 | 339,691,545 | 642,000 | 32.8013 | 1,035,604,139 | 2009-08-03 |
| 3997 | 2009-07-31 | 339,049,545 | 56,000 | 35.8588 | 945,514,049 | 2009-07-31 |
| 3998 | 2009-07-30 | 338,993,545 | 1,342,000 | 35.8528 | 945,514,049 | 2009-06-30 |
| 3999 | 2009-07-29 | 337,651,545 | 397,044 | 35.7109 | 945,514,049 | 2009-06-30 |
| 4000 | 2009-07-28 | 337,254,501 | -98,000 | 35.6689 | 945,514,049 | 2009-06-30 |
| 4001 | 2009-07-27 | 337,352,501 | 282,000 | 35.6793 | 945,514,049 | 2009-06-30 |
| 4002 | 2009-07-24 | 337,070,501 | -4,000 | 35.6494 | 945,514,049 | 2009-06-30 |
| 4003 | 2009-07-23 | 337,074,501 | -72,000 | 35.6499 | 945,514,049 | 2009-06-30 |
| 4004 | 2009-07-22 | 337,146,501 | 70,000 | 35.6575 | 945,514,049 | 2009-06-30 |
| 4005 | 2009-07-21 | 337,076,501 | -420,000 | 35.6501 | 945,514,049 | 2009-06-30 |
| 4006 | 2009-07-20 | 337,496,501 | -690,000 | 35.6945 | 945,514,049 | 2009-06-30 |
| 4007 | 2009-07-17 | 338,186,501 | 340,000 | 35.7675 | 945,514,049 | 2009-06-30 |
| 4008 | 2009-07-16 | 337,846,501 | 0 | 35.7315 | 945,514,049 | 2009-06-30 |
| 4009 | 2009-07-15 | 337,846,501 | 108,000 | 35.7315 | 945,514,049 | 2009-06-30 |
| 4010 | 2009-07-14 | 337,738,501 | -2,000 | 35.7201 | 945,514,049 | 2009-06-30 |
| 4011 | 2009-07-13 | 337,740,501 | -692,000 | 35.7203 | 945,514,049 | 2009-06-30 |
| 4012 | 2009-07-10 | 338,432,501 | 200,000 | 35.7935 | 945,514,049 | 2009-06-30 |
| 4013 | 2009-07-09 | 338,232,501 | 172,000 | 35.7723 | 945,514,049 | 2009-06-30 |
| 4014 | 2009-07-08 | 338,060,501 | -262,000 | 35.7541 | 945,514,049 | 2009-06-30 |
| 4015 | 2009-07-07 | 338,322,501 | 34,000 | 35.7819 | 945,514,049 | 2009-06-30 |
| 4016 | 2009-07-06 | 338,288,501 | -2,442,000 | 35.7783 | 945,514,049 | 2009-06-30 |
| 4017 | 2009-07-03 | 340,730,501 | -216,000 | 36.0365 | 945,514,049 | 2009-06-30 |
| 4018 | 2009-07-02 | 340,946,501 | 348,000 | 36.0594 | 945,514,049 | 2009-06-30 |
| 4019 | 2009-06-30 | 340,598,501 | 126,000 | 36.0226 | 945,514,049 | 2009-06-30 |
| 4020 | 2009-06-29 | 340,472,501 | -988,000 | 36.0092 | 945,514,049 | 2009-05-31 |
| 4021 | 2009-06-26 | 341,460,501 | -1,585,001 | 36.1137 | 945,514,049 | 2009-05-31 |
| 4022 | 2009-06-25 | 343,045,502 | 1,738,999 | 36.2814 | 945,514,049 | 2009-05-31 |
| 4023 | 2009-06-24 | 341,306,503 | 97,000 | 36.0975 | 945,514,049 | 2009-05-31 |
| 4024 | 2009-06-23 | 341,209,503 | 484,000 | 36.0872 | 945,514,049 | 2009-05-31 |
| 4025 | 2009-06-22 | 340,725,503 | 2,744,000 | 36.0360 | 945,514,049 | 2009-05-31 |
| 4026 | 2009-06-19 | 337,981,503 | -236,000 | 35.7458 | 945,514,049 | 2009-05-31 |
| 4027 | 2009-06-18 | 338,217,503 | 312,000 | 35.7708 | 945,514,049 | 2009-05-31 |
| 4028 | 2009-06-17 | 337,905,503 | -23,759 | 35.7378 | 945,514,049 | 2009-05-31 |
| 4029 | 2009-06-16 | 337,929,262 | -2,210,000 | 35.7403 | 945,514,049 | 2009-05-31 |
| 4030 | 2009-06-15 | 340,139,262 | 314,885 | 35.9740 | 945,514,049 | 2009-05-31 |
| 4031 | 2009-06-12 | 339,824,377 | -2,964,000 | 35.9407 | 945,514,049 | 2009-05-31 |
| 4032 | 2009-06-11 | 342,788,377 | 724,000 | 36.2542 | 945,514,049 | 2009-05-31 |
| 4033 | 2009-06-10 | 342,064,377 | 62,000 | 36.1776 | 945,514,049 | 2009-05-31 |
| 4034 | 2009-06-09 | 342,002,377 | -4,291,500 | 36.1711 | 945,514,049 | 2009-05-31 |
| 4035 | 2009-06-08 | 346,293,877 | 17,240,000 | 36.6249 | 945,514,049 | 2009-05-31 |
| 4036 | 2009-06-05 | 329,053,877 | 1,457,000 | 34.8016 | 945,514,049 | 2009-05-31 |
| 4037 | 2009-06-04 | 327,596,877 | 4,288,000 | 34.6475 | 945,514,049 | 2009-05-31 |
| 4038 | 2009-06-03 | 323,308,877 | 7,798,000 | 34.1940 | 945,514,049 | 2009-05-31 |
| 4039 | 2009-06-02 | 315,510,877 | 350,000 | 33.3692 | 945,514,049 | 2009-05-31 |
| 4040 | 2009-06-01 | 315,160,877 | 1,078,000 | 33.3322 | 945,514,049 | 2009-05-31 |
| 4041 | 2009-05-29 | 314,082,877 | 2,524,000 | 33.2182 | 945,514,049 | 2009-04-30 |
| 4042 | 2009-05-27 | 311,558,877 | 3,834,000 | 32.9513 | 945,514,049 | 2009-04-30 |
| 4043 | 2009-05-26 | 307,724,877 | 1,054,442 | 32.5458 | 945,514,049 | 2009-04-30 |
| 4044 | 2009-05-25 | 306,670,435 | 1,380,694 | 32.4343 | 945,514,049 | 2009-04-30 |
| 4045 | 2009-05-22 | 305,289,741 | 442,306 | 32.2882 | 945,514,049 | 2009-04-30 |
| 4046 | 2009-05-21 | 304,847,435 | 3,060,000 | 32.2414 | 945,514,049 | 2009-04-30 |
| 4047 | 2009-05-20 | 301,787,435 | 6,274,000 | 31.9178 | 945,514,049 | 2009-04-30 |
| 4048 | 2009-05-19 | 295,513,435 | 3,456,000 | 31.2543 | 945,514,049 | 2009-04-30 |
| 4049 | 2009-05-18 | 292,057,435 | 1,864,000 | 30.8887 | 945,514,049 | 2009-04-30 |
| 4050 | 2009-05-15 | 290,193,435 | 901,847 | 30.6916 | 945,514,049 | 2009-04-30 |
| 4051 | 2009-05-14 | 289,291,588 | 30,000 | 30.5962 | 945,514,049 | 2009-04-30 |
| 4052 | 2009-05-13 | 289,261,588 | 2,578,000 | 30.5931 | 945,514,049 | 2009-04-30 |
| 4053 | 2009-05-12 | 286,683,588 | 7,345,000 | 30.3204 | 945,514,049 | 2009-04-30 |
| 4054 | 2009-05-11 | 279,338,588 | 880,000 | 29.5436 | 945,514,049 | 2009-04-30 |
| 4055 | 2009-05-08 | 278,458,588 | 294,000 | 29.4505 | 945,514,049 | 2009-04-30 |
| 4056 | 2009-05-07 | 278,164,588 | 176,000 | 29.4194 | 945,514,049 | 2009-04-30 |
| 4057 | 2009-05-06 | 277,988,588 | 100,000 | 29.4008 | 945,514,049 | 2009-04-30 |
| 4058 | 2009-05-05 | 277,888,588 | 604,000 | 29.3902 | 945,514,049 | 2009-04-30 |
| 4059 | 2009-05-04 | 277,284,588 | 0 | 29.3263 | 945,514,049 | 2009-04-30 |
| 4060 | 2009-04-30 | 277,284,588 | -8,000 | 29.3263 | 945,514,049 | 2009-04-30 |
| 4061 | 2009-04-29 | 277,292,588 | 158,000 | 29.3272 | 945,514,049 | 2009-03-31 |
| 4062 | 2009-04-28 | 277,134,588 | -170,000 | 29.3105 | 945,514,049 | 2009-03-31 |
| 4063 | 2009-04-27 | 277,304,588 | 0 | 29.3284 | 945,514,049 | 2009-03-31 |
| 4064 | 2009-04-24 | 277,304,588 | 146,000 | 29.3284 | 945,514,049 | 2009-03-31 |
| 4065 | 2009-04-23 | 277,158,588 | 0 | 29.3130 | 945,514,049 | 2009-03-31 |
| 4066 | 2009-04-22 | 277,158,588 | 420,000 | 29.3130 | 945,514,049 | 2009-03-31 |
| 4067 | 2009-04-21 | 276,738,588 | 656,000 | 29.2686 | 945,514,049 | 2009-03-31 |
| 4068 | 2009-04-20 | 276,082,588 | -144,000 | 29.1992 | 945,514,049 | 2009-03-31 |
| 4069 | 2009-04-17 | 276,226,588 | 170,000 | 29.2144 | 945,514,049 | 2009-03-31 |
| 4070 | 2009-04-16 | 276,056,588 | 1,192,000 | 29.1965 | 945,514,049 | 2009-03-31 |
| 4071 | 2009-04-15 | 274,864,588 | 300,000 | 29.0704 | 945,514,049 | 2009-03-31 |
| 4072 | 2009-04-14 | 274,564,588 | -30,000 | 29.0387 | 945,514,049 | 2009-03-31 |
| 4073 | 2009-04-09 | 274,594,588 | 1,140,000 | 29.0418 | 945,514,049 | 2009-03-31 |
| 4074 | 2009-04-08 | 273,454,588 | 778,000 | 28.9213 | 945,514,049 | 2009-03-31 |
| 4075 | 2009-04-07 | 272,676,588 | 0 | 28.8390 | 945,514,049 | 2009-03-31 |
| 4076 | 2009-04-06 | 272,676,588 | 539,000 | 28.8390 | 945,514,049 | 2009-03-31 |
| 4077 | 2009-04-03 | 272,137,588 | 0 | 28.7820 | 945,514,049 | 2009-03-31 |
| 4078 | 2009-04-02 | 272,137,588 | 258,000 | 28.7820 | 945,514,049 | 2009-03-31 |
| 4079 | 2009-04-01 | 271,879,588 | -226,000 | 28.7547 | 945,514,049 | 2009-03-31 |
| 4080 | 2009-03-31 | 272,105,588 | 1,980,885 | 28.7786 | 945,514,049 | 2009-03-31 |
| 4081 | 2009-03-30 | 270,124,703 | -122,000 | 28.5691 | 945,514,049 | 2009-02-28 |
| 4082 | 2009-03-27 | 270,246,703 | 190,000 | 28.5820 | 945,514,049 | 2009-02-28 |
| 4083 | 2009-03-26 | 270,056,703 | 596,000 | 28.5619 | 945,514,049 | 2009-02-28 |
| 4084 | 2009-03-25 | 269,460,703 | 0 | 28.4989 | 945,514,049 | 2009-02-28 |
| 4085 | 2009-03-24 | 269,460,703 | 0 | 28.4989 | 945,514,049 | 2009-02-28 |
| 4086 | 2009-03-23 | 269,460,703 | -100,000 | 28.4989 | 945,514,049 | 2009-02-28 |
| 4087 | 2009-03-20 | 269,560,703 | 0 | 28.5094 | 945,514,049 | 2009-02-28 |
| 4088 | 2009-03-19 | 269,560,703 | 224,000 | 28.5094 | 945,514,049 | 2009-02-28 |
| 4089 | 2009-03-18 | 269,336,703 | 0 | 28.4857 | 945,514,049 | 2009-02-28 |
| 4090 | 2009-03-17 | 269,336,703 | 0 | 28.4857 | 945,514,049 | 2009-02-28 |
| 4091 | 2009-03-16 | 269,336,703 | 0 | 28.4857 | 945,514,049 | 2009-02-28 |
| 4092 | 2009-03-13 | 269,336,703 | -86,000 | 28.4857 | 945,514,049 | 2009-02-28 |
| 4093 | 2009-03-12 | 269,422,703 | 0 | 28.4948 | 945,514,049 | 2009-02-28 |
| 4094 | 2009-03-11 | 269,422,703 | 86,000 | 28.4948 | 945,514,049 | 2009-02-28 |
| 4095 | 2009-03-10 | 269,336,703 | -100,000 | 28.4857 | 945,514,049 | 2009-02-28 |
| 4096 | 2009-03-09 | 269,436,703 | 30,000 | 28.4963 | 945,514,049 | 2009-02-28 |
| 4097 | 2009-03-06 | 269,406,703 | 0 | 28.4931 | 945,514,049 | 2009-02-28 |
| 4098 | 2009-03-05 | 269,406,703 | 0 | 28.4931 | 945,514,049 | 2009-02-28 |
| 4099 | 2009-03-04 | 269,406,703 | -94,000 | 28.4931 | 945,514,049 | 2009-02-28 |
| 4100 | 2009-03-03 | 269,500,703 | -120,000 | 28.5031 | 945,514,049 | 2009-02-28 |
| 4101 | 2009-03-02 | 269,620,703 | 0 | 28.5158 | 945,514,049 | 2009-02-28 |
| 4102 | 2009-02-27 | 269,620,703 | -32,000 | 28.5158 | 945,514,049 | 2009-01-31 |
| 4103 | 2009-02-26 | 269,652,703 | 118,000 | 28.5192 | 945,514,049 | 2009-01-31 |
| 4104 | 2009-02-25 | 269,534,703 | 0 | 28.5067 | 945,514,049 | 2009-01-31 |
| 4105 | 2009-02-24 | 269,534,703 | 50,000 | 28.5067 | 945,514,049 | 2009-01-31 |
| 4106 | 2009-02-23 | 269,484,703 | 0 | 28.5014 | 945,514,049 | 2009-01-31 |
| 4107 | 2009-02-20 | 269,484,703 | -290,000 | 28.5014 | 945,514,049 | 2009-01-31 |
| 4108 | 2009-02-19 | 269,774,703 | 100,000 | 28.5321 | 945,514,049 | 2009-01-31 |
| 4109 | 2009-02-18 | 269,674,703 | -176,000 | 28.5215 | 945,514,049 | 2009-01-31 |
| 4110 | 2009-02-17 | 269,850,703 | -30,000 | 28.5401 | 945,514,049 | 2009-01-31 |
| 4111 | 2009-02-16 | 269,880,703 | 0 | 28.5433 | 945,514,049 | 2009-01-31 |
| 4112 | 2009-02-13 | 269,880,703 | 0 | 28.5433 | 945,514,049 | 2009-01-31 |
| 4113 | 2009-02-12 | 269,880,703 | 60,000 | 28.5433 | 945,514,049 | 2009-01-31 |
| 4114 | 2009-02-11 | 269,820,703 | -50,000 | 28.5369 | 945,514,049 | 2009-01-31 |
| 4115 | 2009-02-10 | 269,870,703 | 18,000 | 28.5422 | 945,514,049 | 2009-01-31 |
| 4116 | 2009-02-09 | 269,852,703 | 118,000 | 28.5403 | 945,514,049 | 2009-01-31 |
| 4117 | 2009-02-06 | 269,734,703 | 4,000 | 28.5278 | 945,514,049 | 2009-01-31 |
| 4118 | 2009-02-05 | 269,730,703 | 100,000 | 28.5274 | 945,514,049 | 2009-01-31 |
| 4119 | 2009-02-04 | 269,630,703 | 77,221 | 28.5168 | 945,514,049 | 2009-01-31 |
| 4120 | 2009-02-03 | 269,553,482 | 786,000 | 28.5087 | 945,514,049 | 2009-01-31 |
| 4121 | 2009-02-02 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2009-01-31 |
| 4122 | 2009-01-30 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4123 | 2009-01-29 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4124 | 2009-01-23 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4125 | 2009-01-22 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4126 | 2009-01-21 | 268,767,482 | 0 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4127 | 2009-01-20 | 268,767,482 | -100,000 | 28.4255 | 945,514,049 | 2008-12-31 |
| 4128 | 2009-01-19 | 268,867,482 | 0 | 28.4361 | 945,514,049 | 2008-12-31 |
| 4129 | 2009-01-16 | 268,867,482 | 60,000 | 28.4361 | 945,514,049 | 2008-12-31 |
| 4130 | 2009-01-15 | 268,807,482 | 0 | 28.4298 | 945,514,049 | 2008-12-31 |
| 4131 | 2009-01-14 | 268,807,482 | 0 | 28.4298 | 945,514,049 | 2008-12-31 |
| 4132 | 2009-01-13 | 268,807,482 | 0 | 28.4298 | 945,514,049 | 2008-12-31 |
| 4133 | 2009-01-12 | 268,807,482 | -734,000 | 28.4298 | 945,514,049 | 2008-12-31 |
| 4134 | 2009-01-09 | 269,541,482 | -100,000 | 28.5074 | 945,514,049 | 2008-12-31 |
| 4135 | 2009-01-08 | 269,641,482 | 120,000 | 28.5180 | 945,514,049 | 2008-12-31 |
| 4136 | 2009-01-07 | 269,521,482 | 354,000 | 28.5053 | 945,514,049 | 2008-12-31 |
| 4137 | 2009-01-06 | 269,167,482 | 410,000 | 28.4678 | 945,514,049 | 2008-12-31 |
| 4138 | 2009-01-05 | 268,757,482 | -432,000 | 28.4245 | 945,514,049 | 2008-12-31 |
| 4139 | 2009-01-02 | 269,189,482 | 2,156,000 | 28.4702 | 945,514,049 | 2008-12-31 |
| 4140 | 2008-12-30 | 267,033,482 | 0 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4141 | 2008-12-29 | 267,033,482 | 0 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4142 | 2008-12-23 | 267,033,482 | -2 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4143 | 2008-12-22 | 267,033,484 | 0 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4144 | 2008-12-19 | 267,033,484 | 0 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4145 | 2008-12-18 | 267,033,484 | 0 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4146 | 2008-12-17 | 267,033,484 | -271,000 | 29.2180 | 913,935,102 | 2008-11-30 |
| 4147 | 2008-12-16 | 267,304,484 | 0 | 29.2476 | 913,935,102 | 2008-11-30 |
| 4148 | 2008-12-15 | 267,304,484 | 293,000 | 29.2476 | 913,935,102 | 2008-11-30 |
| 4149 | 2008-12-12 | 267,011,484 | 554,000 | 29.2156 | 913,935,102 | 2008-11-30 |
| 4150 | 2008-12-11 | 266,457,484 | 20,000 | 29.1550 | 913,935,102 | 2008-11-30 |
| 4151 | 2008-12-10 | 266,437,484 | 2,000 | 29.1528 | 913,935,102 | 2008-11-30 |
| 4152 | 2008-12-09 | 266,435,484 | 48,000 | 29.1526 | 913,935,102 | 2008-11-30 |
| 4153 | 2008-12-08 | 266,387,484 | 376,000 | 29.1473 | 913,935,102 | 2008-11-30 |
| 4154 | 2008-12-05 | 266,011,484 | 228,000 | 29.1062 | 913,935,102 | 2008-11-30 |
| 4155 | 2008-12-04 | 265,783,484 | 200,000 | 29.0812 | 913,935,102 | 2008-11-30 |
| 4156 | 2008-12-03 | 265,583,484 | -1,176,000 | 29.0593 | 913,935,102 | 2008-11-30 |
| 4157 | 2008-12-02 | 266,759,484 | 6,423,000 | 29.1880 | 913,935,102 | 2008-11-30 |
| 4158 | 2008-12-01 | 260,336,484 | 4,010,000 | 28.4852 | 913,935,102 | 2008-11-30 |
| 4159 | 2008-11-28 | 256,326,484 | 100,000 | 28.0465 | 913,935,102 | 2008-10-31 |
| 4160 | 2008-11-27 | 256,226,484 | 4,000 | 28.0355 | 913,935,102 | 2008-10-31 |
| 4161 | 2008-11-26 | 256,222,484 | 864,000 | 28.0351 | 913,935,102 | 2008-10-31 |
| 4162 | 2008-11-25 | 255,358,484 | 1,440,000 | 27.9405 | 913,935,102 | 2008-10-31 |
| 4163 | 2008-11-24 | 253,918,484 | 0 | 27.7830 | 913,935,102 | 2008-10-31 |
| 4164 | 2008-11-21 | 253,918,484 | 232,000 | 27.7830 | 913,935,102 | 2008-10-31 |
| 4165 | 2008-11-20 | 253,686,484 | 220,000 | 27.7576 | 913,935,102 | 2008-10-31 |
| 4166 | 2008-11-19 | 253,466,484 | -10,000 | 27.7335 | 913,935,102 | 2008-10-31 |
| 4167 | 2008-11-18 | 253,476,484 | 0 | 27.7346 | 913,935,102 | 2008-10-31 |
| 4168 | 2008-11-17 | 253,476,484 | 0 | 27.7346 | 913,935,102 | 2008-10-31 |
| 4169 | 2008-11-14 | 253,476,484 | -60,000 | 27.7346 | 913,935,102 | 2008-10-31 |
| 4170 | 2008-11-13 | 253,536,484 | -178,000 | 27.7412 | 913,935,102 | 2008-10-31 |
| 4171 | 2008-11-12 | 253,714,484 | 20,000 | 27.7607 | 913,935,102 | 2008-10-31 |
| 4172 | 2008-11-11 | 253,694,484 | 0 | 27.7585 | 913,935,102 | 2008-10-31 |
| 4173 | 2008-11-10 | 253,694,484 | 0 | 27.7585 | 913,935,102 | 2008-10-31 |
| 4174 | 2008-11-07 | 253,694,484 | 1,313,985 | 27.7585 | 913,935,102 | 2008-10-31 |
| 4175 | 2008-11-06 | 252,380,499 | 20,000 | 27.6147 | 913,935,102 | 2008-10-31 |
| 4176 | 2008-11-05 | 252,360,499 | -120,000 | 27.6125 | 913,935,102 | 2008-10-31 |
| 4177 | 2008-11-04 | 252,480,499 | 110,000 | 27.6256 | 913,935,102 | 2008-10-31 |
| 4178 | 2008-11-03 | 252,370,499 | 4,000 | 27.6136 | 913,935,102 | 2008-10-31 |
| 4179 | 2008-10-31 | 252,366,499 | 42,000 | 27.6132 | 913,935,102 | 2008-10-31 |
| 4180 | 2008-10-30 | 252,324,499 | 591,000 | 27.6086 | 913,935,102 | 2008-09-30 |
| 4181 | 2008-10-29 | 251,733,499 | -169,000 | 27.5439 | 913,935,102 | 2008-09-30 |
| 4182 | 2008-10-28 | 251,902,499 | -232,673 | 27.5624 | 913,935,102 | 2008-09-30 |
| 4183 | 2008-10-27 | 252,135,172 | 0 | 27.5879 | 913,935,102 | 2008-09-30 |
| 4184 | 2008-10-24 | 252,135,172 | -590,000 | 27.5879 | 913,935,102 | 2008-09-30 |
| 4185 | 2008-10-23 | 252,725,172 | -755,088 | 27.6524 | 913,935,102 | 2008-09-30 |
| 4186 | 2008-10-22 | 253,480,260 | 590,000 | 27.7350 | 913,935,102 | 2008-09-30 |
| 4187 | 2008-10-21 | 252,890,260 | -250,000 | 27.6705 | 913,935,102 | 2008-09-30 |
| 4188 | 2008-10-20 | 253,140,260 | -150,000 | 27.6978 | 913,935,102 | 2008-09-30 |
| 4189 | 2008-10-17 | 253,290,260 | 0 | 27.7143 | 913,935,102 | 2008-09-30 |
| 4190 | 2008-10-16 | 253,290,260 | -18,000 | 27.7143 | 913,935,102 | 2008-09-30 |
| 4191 | 2008-10-15 | 253,308,260 | 70,000 | 27.7162 | 913,935,102 | 2008-09-30 |
| 4192 | 2008-10-14 | 253,238,260 | -10,000 | 27.7086 | 913,935,102 | 2008-09-30 |
| 4193 | 2008-10-13 | 253,248,260 | 30,000 | 27.7097 | 913,935,102 | 2008-09-30 |
| 4194 | 2008-10-10 | 253,218,260 | 0 | 27.7064 | 913,935,102 | 2008-09-30 |
| 4195 | 2008-10-09 | 253,218,260 | -134,000 | 27.7064 | 913,935,102 | 2008-09-30 |
| 4196 | 2008-10-08 | 253,352,260 | -1,000,000 | 27.7210 | 913,935,102 | 2008-09-30 |
| 4197 | 2008-10-06 | 254,352,260 | -60,000 | 27.8305 | 913,935,102 | 2008-09-30 |
| 4198 | 2008-10-03 | 254,412,260 | -30,000 | 27.8370 | 913,935,102 | 2008-09-30 |
| 4199 | 2008-10-02 | 254,442,260 | 0 | 27.8403 | 913,935,102 | 2008-09-30 |
| 4200 | 2008-09-30 | 254,442,260 | 58,885 | 27.8403 | 913,935,102 | 2008-09-30 |
| 4201 | 2008-09-29 | 254,383,375 | 930,000 | 27.8339 | 913,935,102 | 2008-08-31 |
| 4202 | 2008-09-26 | 253,453,375 | 2,000 | 27.7321 | 913,935,102 | 2008-08-31 |
| 4203 | 2008-09-25 | 253,451,375 | 0 | 27.7319 | 913,935,102 | 2008-08-31 |
| 4204 | 2008-09-24 | 253,451,375 | 0 | 27.7319 | 913,935,102 | 2008-08-31 |
| 4205 | 2008-09-23 | 253,451,375 | 370,000 | 27.7319 | 913,935,102 | 2008-08-31 |
| 4206 | 2008-09-22 | 253,081,375 | -210,000 | 27.6914 | 913,935,102 | 2008-08-31 |
| 4207 | 2008-09-19 | 253,291,375 | 0 | 27.7144 | 913,935,102 | 2008-08-31 |
| 4208 | 2008-09-18 | 253,291,375 | -64,000 | 27.7144 | 913,935,102 | 2008-08-31 |
| 4209 | 2008-09-17 | 253,355,375 | 42,000 | 27.7214 | 913,935,102 | 2008-08-31 |
| 4210 | 2008-09-16 | 253,313,375 | -1,460,000 | 27.7168 | 913,935,102 | 2008-08-31 |
| 4211 | 2008-09-12 | 254,773,375 | 0 | 27.8765 | 913,935,102 | 2008-08-31 |
| 4212 | 2008-09-11 | 254,773,375 | 1,000 | 27.8765 | 913,935,102 | 2008-08-31 |
| 4213 | 2008-09-10 | 254,772,375 | 0 | 27.8764 | 913,935,102 | 2008-08-31 |
| 4214 | 2008-09-09 | 254,772,375 | -142,000 | 27.8764 | 913,935,102 | 2008-08-31 |
| 4215 | 2008-09-08 | 254,914,375 | 0 | 27.8920 | 913,935,102 | 2008-08-31 |
| 4216 | 2008-09-05 | 254,914,375 | -20,000 | 27.8920 | 913,935,102 | 2008-08-31 |
| 4217 | 2008-09-04 | 254,934,375 | 0 | 27.8941 | 913,935,102 | 2008-08-31 |
| 4218 | 2008-09-03 | 254,934,375 | 0 | 27.8941 | 913,935,102 | 2008-08-31 |
| 4219 | 2008-09-02 | 254,934,375 | 108,011 | 27.8941 | 913,935,102 | 2008-08-31 |
| 4220 | 2008-09-01 | 254,826,364 | 0 | 27.8823 | 913,935,102 | 2008-08-31 |
| 4221 | 2008-08-29 | 254,826,364 | 32,000 | 27.8823 | 913,935,102 | 2008-07-31 |
| 4222 | 2008-08-28 | 254,794,364 | 18,000 | 27.8788 | 913,935,102 | 2008-07-31 |
| 4223 | 2008-08-27 | 254,776,364 | 0 | 27.8769 | 913,935,102 | 2008-07-31 |
| 4224 | 2008-08-26 | 254,776,364 | 99,694 | 27.8769 | 913,935,102 | 2008-07-31 |
| 4225 | 2008-08-25 | 254,676,670 | -12,000 | 27.8659 | 913,935,102 | 2008-07-31 |
| 4226 | 2008-08-21 | 254,688,670 | -174,000 | 27.8673 | 913,935,102 | 2008-07-31 |
| 4227 | 2008-08-20 | 254,862,670 | -16,000 | 27.8863 | 913,935,102 | 2008-07-31 |
| 4228 | 2008-08-19 | 254,878,670 | -176,000 | 27.8880 | 913,935,102 | 2008-07-31 |
| 4229 | 2008-08-18 | 255,054,670 | -4,560,000 | 27.9073 | 913,935,102 | 2008-07-31 |
| 4230 | 2008-08-15 | 259,614,670 | -350,000 | 28.4062 | 913,935,102 | 2008-07-31 |
| 4231 | 2008-08-14 | 259,964,670 | 10,000 | 28.4445 | 913,935,102 | 2008-07-31 |
| 4232 | 2008-08-13 | 259,954,670 | -80,000 | 28.4434 | 913,935,102 | 2008-07-31 |
| 4233 | 2008-08-12 | 260,034,670 | -450,000 | 28.4522 | 913,935,102 | 2008-07-31 |
| 4234 | 2008-08-11 | 260,484,670 | 72,000 | 28.5014 | 913,935,102 | 2008-07-31 |
| 4235 | 2008-08-08 | 260,412,670 | 24,000 | 28.4936 | 913,935,102 | 2008-07-31 |
| 4236 | 2008-08-07 | 260,388,670 | 0 | 28.4909 | 913,935,102 | 2008-07-31 |
| 4237 | 2008-08-05 | 260,388,670 | 34,000 | 28.4909 | 913,935,102 | 2008-07-31 |
| 4238 | 2008-08-04 | 260,354,670 | 20,000 | 28.4872 | 913,935,102 | 2008-07-31 |
| 4239 | 2008-08-01 | 260,334,670 | 0 | 28.4850 | 913,935,102 | 2008-07-31 |
| 4240 | 2008-07-31 | 260,334,670 | -50,000 | 28.4850 | 913,935,102 | 2008-07-31 |
| 4241 | 2008-07-30 | 260,384,670 | 0 | 28.4905 | 913,935,102 | 2008-06-30 |
| 4242 | 2008-07-29 | 260,384,670 | -80,000 | 28.4905 | 913,935,102 | 2008-06-30 |
| 4243 | 2008-07-28 | 260,464,670 | 254,000 | 28.4993 | 913,935,102 | 2008-06-30 |
| 4244 | 2008-07-25 | 260,210,670 | 50,000 | 28.4715 | 913,935,102 | 2008-06-30 |
| 4245 | 2008-07-24 | 260,160,670 | -16,075,985 | 28.4660 | 913,935,102 | 2008-06-30 |
| 4246 | 2008-07-23 | 276,236,655 | -47,000 | 30.2250 | 913,935,102 | 2008-06-30 |
| 4247 | 2008-07-22 | 276,283,655 | -20,000 | 30.2301 | 913,935,102 | 2008-06-30 |
| 4248 | 2008-07-21 | 276,303,655 | 5,000 | 30.2323 | 913,935,102 | 2008-06-30 |
| 4249 | 2008-07-18 | 276,298,655 | 122,000 | 30.2318 | 913,935,102 | 2008-06-30 |
| 4250 | 2008-07-17 | 276,176,655 | 760,847 | 30.2184 | 913,935,102 | 2008-06-30 |
| 4251 | 2008-07-16 | 275,415,808 | -4,000 | 30.1352 | 913,935,102 | 2008-06-30 |
| 4252 | 2008-07-15 | 275,419,808 | -844,000 | 30.1356 | 913,935,102 | 2008-06-30 |
| 4253 | 2008-07-14 | 276,263,808 | 58,000 | 30.2279 | 913,935,102 | 2008-06-30 |
| 4254 | 2008-07-11 | 276,205,808 | -198,000 | 30.2216 | 913,935,102 | 2008-06-30 |
| 4255 | 2008-07-10 | 276,403,808 | 90,000 | 30.2433 | 913,935,102 | 2008-06-30 |
| 4256 | 2008-07-09 | 276,313,808 | 100,000 | 30.2334 | 913,935,102 | 2008-06-30 |
| 4257 | 2008-07-08 | 276,213,808 | 246,000 | 30.2225 | 913,935,102 | 2008-06-30 |
| 4258 | 2008-07-07 | 275,967,808 | 282,000 | 30.1956 | 913,935,102 | 2008-06-30 |
| 4259 | 2008-07-04 | 275,685,808 | -750,000 | 30.1647 | 913,935,102 | 2008-06-30 |
| 4260 | 2008-07-03 | 276,435,808 | -19,102 | 30.2468 | 913,935,102 | 2008-06-30 |
| 4261 | 2008-07-02 | 276,454,910 | 1,000,000 | 30.2489 | 913,935,102 | 2008-06-30 |
| 4262 | 2008-06-30 | 275,454,910 | 40,000 | 30.1394 | 913,935,102 | 2008-06-30 |
| 4263 | 2008-06-27 | 275,414,910 | -454,736 | 30.1351 | 913,935,102 | 2008-06-18 |
| 4264 | 2008-06-26 | 275,869,646 | -228,000 | 30.1848 | 913,935,102 | 2008-06-18 |
| 4265 | 2008-06-25 | 276,097,646 | 271,777 | 30.2098 | 913,935,102 | 2008-06-18 |
| 4266 | 2008-06-24 | 275,825,869 | 293,959 | 30.1800 | 913,935,102 | 2008-06-18 |
| 4267 | 2008-06-23 | 275,531,910 | -369,153 | 30.1479 | 913,935,102 | 2008-06-18 |
| 4268 | 2008-06-20 | 275,901,063 | 8,425,998 | 30.1883 | 913,935,102 | 2008-06-18 |
| 4269 | 2008-06-19 | 267,475,065 | -423,005 | 29.2663 | 913,935,102 | 2008-06-18 |
| 4270 | 2008-06-18 | 267,898,070 | 90,815,964 | 29.3126 | 913,935,102 | 2008-06-18 |
| 4271 | 2008-06-17 | 177,082,106 | 102,000 | 29.0637 | 609,290,068 | 2008-05-31 |
| 4272 | 2008-06-16 | 176,980,106 | 370,000 | 29.0469 | 609,290,068 | 2008-05-31 |
| 4273 | 2008-06-13 | 176,610,106 | -276,000 | 28.9862 | 609,290,068 | 2008-05-31 |
| 4274 | 2008-06-12 | 176,886,106 | 530,000 | 29.0315 | 609,290,068 | 2008-05-31 |
| 4275 | 2008-06-11 | 176,356,106 | -110,000 | 28.9445 | 609,290,068 | 2008-05-31 |
| 4276 | 2008-06-10 | 176,466,106 | -66,000 | 28.9626 | 609,290,068 | 2008-05-31 |
| 4277 | 2008-06-06 | 176,532,106 | -182,000 | 28.9734 | 609,290,068 | 2008-05-31 |
| 4278 | 2008-06-05 | 176,714,106 | -124,000 | 29.0033 | 609,290,068 | 2008-05-31 |
| 4279 | 2008-06-04 | 176,838,106 | -382,000 | 29.0236 | 609,290,068 | 2008-05-31 |
| 4280 | 2008-06-03 | 177,220,106 | 326,000 | 29.0863 | 609,290,068 | 2008-05-31 |
| 4281 | 2008-06-02 | 176,894,106 | -358,000 | 29.0328 | 609,290,068 | 2008-05-31 |
| 4282 | 2008-05-30 | 177,252,106 | -66,000 | 29.0916 | 609,290,068 | 2008-04-30 |
| 4283 | 2008-05-29 | 177,318,106 | -1,538,000 | 29.1024 | 609,290,068 | 2008-04-30 |
| 4284 | 2008-05-28 | 178,856,106 | -148,000 | 29.3548 | 609,290,068 | 2008-04-30 |
| 4285 | 2008-05-27 | 179,004,106 | 110,000 | 29.3791 | 609,290,068 | 2008-04-30 |
| 4286 | 2008-05-26 | 178,894,106 | 220,000 | 29.3611 | 609,290,068 | 2008-04-30 |
| 4287 | 2008-05-23 | 178,674,106 | 0 | 29.3250 | 609,290,068 | 2008-04-30 |
| 4288 | 2008-05-22 | 178,674,106 | 180,000 | 29.3250 | 609,290,068 | 2008-04-30 |
| 4289 | 2008-05-21 | 178,494,106 | -76,000 | 29.2954 | 609,290,068 | 2008-04-30 |
| 4290 | 2008-05-20 | 178,570,106 | -76,000 | 29.3079 | 609,290,068 | 2008-04-30 |
| 4291 | 2008-05-19 | 178,646,106 | -134,000 | 29.3204 | 609,290,068 | 2008-04-30 |
| 4292 | 2008-05-16 | 178,780,106 | 16,858,000 | 29.3424 | 609,290,068 | 2008-04-30 |
| 4293 | 2008-05-15 | 161,922,106 | -16,556,000 | 26.5755 | 609,290,068 | 2008-04-30 |
| 4294 | 2008-05-14 | 178,478,106 | 92,000 | 29.2928 | 609,290,068 | 2008-04-30 |
| 4295 | 2008-05-13 | 178,386,106 | -228,000 | 29.2777 | 609,290,068 | 2008-04-30 |
| 4296 | 2008-05-09 | 178,614,106 | 1,080,000 | 29.3151 | 609,290,068 | 2008-04-30 |
| 4297 | 2008-05-08 | 177,534,106 | 357,150 | 29.1379 | 609,290,068 | 2008-04-30 |
| 4298 | 2008-05-07 | 177,176,956 | 180,000 | 29.0792 | 609,290,068 | 2008-04-30 |
| 4299 | 2008-05-06 | 176,996,956 | 17,061,100 | 29.0497 | 609,290,068 | 2008-04-30 |
| 4300 | 2008-05-05 | 159,935,856 | -702,210 | 26.2495 | 609,290,068 | 2008-04-30 |
| 4301 | 2008-05-02 | 160,638,066 | -40,000 | 26.3648 | 609,290,068 | 2008-04-30 |
| 4302 | 2008-04-30 | 160,678,066 | -198,000 | 26.3714 | 609,290,068 | 2008-04-30 |
| 4303 | 2008-04-29 | 160,876,066 | 64,000 | 26.4039 | 609,290,068 | 2008-03-31 |
| 4304 | 2008-04-28 | 160,812,066 | 80,000 | 26.3934 | 609,290,068 | 2008-03-31 |
| 4305 | 2008-04-25 | 160,732,066 | 30,000 | 26.3802 | 609,290,068 | 2008-03-31 |
| 4306 | 2008-04-24 | 160,702,066 | -2,000 | 26.3753 | 609,290,068 | 2008-03-31 |
| 4307 | 2008-04-23 | 160,704,066 | -4,000 | 26.3756 | 609,290,068 | 2008-03-31 |
| 4308 | 2008-04-22 | 160,708,066 | -60,000 | 26.3763 | 609,290,068 | 2008-03-31 |
| 4309 | 2008-04-21 | 160,768,066 | 20,000 | 26.3861 | 609,290,068 | 2008-03-31 |
| 4310 | 2008-04-18 | 160,748,066 | 38,000 | 26.3828 | 609,290,068 | 2008-03-31 |
| 4311 | 2008-04-17 | 160,710,066 | -16,000 | 26.3766 | 609,290,068 | 2008-03-31 |
| 4312 | 2008-04-16 | 160,726,066 | 100,000 | 26.3792 | 609,290,068 | 2008-03-31 |
| 4313 | 2008-04-15 | 160,626,066 | 158,000 | 26.3628 | 609,290,068 | 2008-03-31 |
| 4314 | 2008-04-14 | 160,468,066 | -20,000 | 26.3369 | 609,290,068 | 2008-03-31 |
| 4315 | 2008-04-11 | 160,488,066 | 40,000 | 26.3402 | 609,290,068 | 2008-03-31 |
| 4316 | 2008-04-10 | 160,448,066 | 86,000 | 26.3336 | 609,290,068 | 2008-03-31 |
| 4317 | 2008-04-09 | 160,362,066 | -118,000 | 26.3195 | 609,290,068 | 2008-03-31 |
| 4318 | 2008-04-08 | 160,480,066 | -148,000 | 26.3389 | 609,290,068 | 2008-03-31 |
| 4319 | 2008-04-07 | 160,628,066 | 326,000 | 26.3632 | 609,290,068 | 2008-03-31 |
| 4320 | 2008-04-03 | 160,302,066 | -248,000 | 26.3096 | 609,290,068 | 2008-03-31 |
| 4321 | 2008-04-02 | 160,550,066 | 584,000 | 26.3504 | 609,290,068 | 2008-03-31 |
| 4322 | 2008-04-01 | 159,966,066 | -90,000 | 26.2545 | 609,290,068 | 2008-03-31 |
| 4323 | 2008-03-31 | 160,056,066 | -114,000 | 26.2693 | 609,290,068 | 2008-03-31 |
| 4324 | 2008-03-28 | 160,170,066 | -202,000 | 26.2880 | 609,290,068 | 2008-01-31 |
| 4325 | 2008-03-27 | 160,372,066 | -78,000 | 26.3211 | 609,290,068 | 2008-01-31 |
| 4326 | 2008-03-26 | 160,450,066 | 106,000 | 26.3339 | 609,290,068 | 2008-01-31 |
| 4327 | 2008-03-25 | 160,344,066 | 654,000 | 26.3165 | 609,290,068 | 2008-01-31 |
| 4328 | 2008-03-20 | 159,690,066 | 358,000 | 26.2092 | 609,290,068 | 2008-01-31 |
| 4329 | 2008-03-19 | 159,332,066 | -582,000 | 26.1504 | 609,290,068 | 2008-01-31 |
| 4330 | 2008-03-18 | 159,914,066 | -250,000 | 26.2460 | 609,290,068 | 2008-01-31 |
| 4331 | 2008-03-17 | 160,164,066 | 70,000 | 26.2870 | 609,290,068 | 2008-01-31 |
| 4332 | 2008-03-14 | 160,094,066 | -122,000 | 26.2755 | 609,290,068 | 2008-01-31 |
| 4333 | 2008-03-13 | 160,216,066 | 1,566,000 | 26.2955 | 609,290,068 | 2008-01-31 |
| 4334 | 2008-03-12 | 158,650,066 | 0 | 26.0385 | 609,290,068 | 2008-01-31 |
| 4335 | 2008-03-11 | 158,650,066 | 56,000 | 26.0385 | 609,290,068 | 2008-01-31 |
| 4336 | 2008-03-10 | 158,594,066 | -17,278,000 | 26.0293 | 609,290,068 | 2008-01-31 |
| 4337 | 2008-03-07 | 175,872,066 | -162,000 | 28.8651 | 609,290,068 | 2008-01-31 |
| 4338 | 2008-03-06 | 176,034,066 | -432,000 | 28.8917 | 609,290,068 | 2008-01-31 |
| 4339 | 2008-03-05 | 176,466,066 | -264,000 | 28.9626 | 609,290,068 | 2008-01-31 |
| 4340 | 2008-03-04 | 176,730,066 | -44,000 | 29.0059 | 609,290,068 | 2008-01-31 |
| 4341 | 2008-03-03 | 176,774,066 | 1,590,000 | 29.0131 | 609,290,068 | 2008-01-31 |
| 4342 | 2008-02-29 | 175,184,066 | 436,000 | 28.7522 | 609,290,068 | 2008-01-31 |
| 4343 | 2008-02-28 | 174,748,066 | -130,000 | 28.6806 | 609,290,068 | 2008-01-31 |
| 4344 | 2008-02-27 | 174,878,066 | -74,000 | 28.7019 | 609,290,068 | 2008-01-31 |
| 4345 | 2008-02-26 | 174,952,066 | 718,000 | 28.7141 | 609,290,068 | 2008-01-31 |
| 4346 | 2008-02-25 | 174,234,066 | 302,000 | 28.5962 | 609,290,068 | 2008-01-31 |
| 4347 | 2008-02-22 | 173,932,066 | -422,000 | 28.5467 | 609,290,068 | 2008-01-31 |
| 4348 | 2008-02-21 | 174,354,066 | -558,000 | 28.6159 | 609,290,068 | 2008-01-31 |
| 4349 | 2008-02-20 | 174,912,066 | -150,000 | 28.7075 | 609,290,068 | 2008-01-31 |
| 4350 | 2008-02-19 | 175,062,066 | 452,000 | 28.7321 | 609,290,068 | 2008-01-31 |
| 4351 | 2008-02-18 | 174,610,066 | 68,000 | 28.6580 | 609,290,068 | 2008-01-31 |
| 4352 | 2008-02-15 | 174,542,066 | 26,000 | 28.6468 | 609,290,068 | 2008-01-31 |
| 4353 | 2008-02-14 | 174,516,066 | -170,000 | 28.6425 | 609,290,068 | 2008-01-31 |
| 4354 | 2008-02-13 | 174,686,066 | 92,000 | 28.6704 | 609,290,068 | 2008-01-31 |
| 4355 | 2008-02-12 | 174,594,066 | -306,000 | 28.6553 | 609,290,068 | 2008-01-31 |
| 4356 | 2008-02-11 | 174,900,066 | 392,000 | 28.7056 | 609,290,068 | 2008-01-31 |
| 4357 | 2008-02-06 | 174,508,066 | 0 | 28.6412 | 609,290,068 | 2008-01-31 |
| 4358 | 2008-02-05 | 174,508,066 | -114,000 | 28.6412 | 609,290,068 | 2008-01-31 |
| 4359 | 2008-02-04 | 174,622,066 | -418,000 | 28.6599 | 609,290,068 | 2008-01-31 |
| 4360 | 2008-02-01 | 175,040,066 | 340,000 | 28.7285 | 609,290,068 | 2008-01-31 |
| 4361 | 2008-01-31 | 174,700,066 | -980,000 | 28.6727 | 609,290,068 | 2008-01-31 |
| 4362 | 2008-01-30 | 175,680,066 | 100,000 | 28.8336 | 609,290,068 | 2007-12-31 |
| 4363 | 2008-01-29 | 175,580,066 | 194,000 | 28.8172 | 609,290,068 | 2007-12-31 |
| 4364 | 2008-01-28 | 175,386,066 | 624,000 | 28.7853 | 609,290,068 | 2007-12-31 |
| 4365 | 2008-01-25 | 174,762,066 | -60,000 | 28.6829 | 609,290,068 | 2007-12-31 |
| 4366 | 2008-01-24 | 174,822,066 | -44,000 | 28.6927 | 609,290,068 | 2007-12-31 |
| 4367 | 2008-01-23 | 174,866,066 | 58,000 | 28.7000 | 609,290,068 | 2007-12-31 |
| 4368 | 2008-01-22 | 174,808,066 | 6,257,000 | 28.6905 | 609,290,068 | 2007-12-31 |
| 4369 | 2008-01-21 | 168,551,066 | -118,000 | 27.6635 | 609,290,068 | 2007-12-31 |
| 4370 | 2008-01-18 | 168,669,066 | -504,000 | 27.6829 | 609,290,068 | 2007-12-31 |
| 4371 | 2008-01-17 | 169,173,066 | -396,000 | 27.7656 | 609,290,068 | 2007-12-31 |
| 4372 | 2008-01-16 | 169,569,066 | -494,000 | 27.8306 | 609,290,068 | 2007-12-31 |
| 4373 | 2008-01-15 | 170,063,066 | -578,000 | 27.9117 | 609,290,068 | 2007-12-31 |
| 4374 | 2008-01-14 | 170,641,066 | -420,000 | 28.0065 | 609,290,068 | 2007-12-31 |
| 4375 | 2008-01-11 | 171,061,066 | -80,000 | 28.0755 | 609,290,068 | 2007-12-31 |
| 4376 | 2008-01-10 | 171,141,066 | 262,000 | 28.0886 | 609,290,068 | 2007-12-31 |
| 4377 | 2008-01-09 | 170,879,066 | 100,000 | 28.0456 | 609,290,068 | 2007-12-31 |
| 4378 | 2008-01-08 | 170,779,066 | 222,000 | 28.0292 | 609,290,068 | 2007-12-31 |
| 4379 | 2008-01-07 | 170,557,066 | -104,000 | 27.9928 | 609,290,068 | 2007-12-31 |
| 4380 | 2008-01-04 | 170,661,066 | -10,000 | 28.0098 | 609,290,068 | 2007-12-31 |
| 4381 | 2008-01-03 | 170,671,066 | -620,000 | 28.0115 | 609,290,068 | 2007-12-31 |
| 4382 | 2008-01-02 | 171,291,066 | -354,000 | 28.1132 | 609,290,068 | 2007-12-31 |
| 4383 | 2007-12-31 | 171,645,066 | 0 | 28.1713 | 609,290,068 | 2007-12-31 |
| 4384 | 2007-12-28 | 171,645,066 | -922,000 | 28.1713 | 609,290,068 | 2007-11-30 |
| 4385 | 2007-12-27 | 172,567,066 | -160,000 | 28.3226 | 609,290,068 | 2007-11-30 |
| 4386 | 2007-12-24 | 172,727,066 | 0 | 28.3489 | 609,290,068 | 2007-11-30 |
| 4387 | 2007-12-21 | 172,727,066 | -1,016,000 | 28.3489 | 609,290,068 | 2007-11-30 |
| 4388 | 2007-12-20 | 173,743,066 | -166,000 | 28.5157 | 609,290,068 | 2007-11-30 |
| 4389 | 2007-12-19 | 173,909,066 | 14,000 | 28.5429 | 609,290,068 | 2007-11-30 |
| 4390 | 2007-12-18 | 173,895,066 | 17,894,000 | 28.5406 | 609,290,068 | 2007-11-30 |
| 4391 | 2007-12-17 | 156,001,066 | -17,802,000 | 25.6037 | 609,290,068 | 2007-11-30 |
| 4392 | 2007-12-14 | 173,803,066 | -158,000 | 28.5255 | 609,290,068 | 2007-11-30 |
| 4393 | 2007-12-13 | 173,961,066 | 20,000 | 28.5514 | 609,290,068 | 2007-11-30 |
| 4394 | 2007-12-12 | 173,941,066 | 90,000 | 28.5482 | 609,290,068 | 2007-11-30 |
| 4395 | 2007-12-11 | 173,851,066 | 17,758,000 | 28.5334 | 609,290,068 | 2007-11-30 |
| 4396 | 2007-12-10 | 156,093,066 | 140,000 | 25.6188 | 609,290,068 | 2007-11-30 |
| 4397 | 2007-12-07 | 155,953,066 | -12,000 | 25.5959 | 609,290,068 | 2007-11-30 |
| 4398 | 2007-12-06 | 155,965,066 | -120,000 | 25.5978 | 609,290,068 | 2007-11-30 |
| 4399 | 2007-12-05 | 156,085,066 | -106,000 | 25.6175 | 609,290,068 | 2007-11-30 |
| 4400 | 2007-12-04 | 156,191,066 | -824,000 | 25.6349 | 609,290,068 | 2007-11-30 |
| 4401 | 2007-12-03 | 157,015,066 | 114,000 | 25.7702 | 609,290,068 | 2007-11-30 |
| 4402 | 2007-11-30 | 156,901,066 | -474,000 | 25.7515 | 609,290,068 | 2007-11-30 |
| 4403 | 2007-11-29 | 157,375,066 | 14,000 | 26.4812 | 594,290,068 | 2007-10-31 |
| 4404 | 2007-11-28 | 157,361,066 | 562,000 | 26.4788 | 594,290,068 | 2007-10-31 |
| 4405 | 2007-11-27 | 156,799,066 | -126,000 | 26.3843 | 594,290,068 | 2007-10-31 |
| 4406 | 2007-11-26 | 156,925,066 | 70,000 | 26.4055 | 594,290,068 | 2007-10-31 |
| 4407 | 2007-11-23 | 156,855,066 | -178,000 | 26.3937 | 594,290,068 | 2007-10-31 |
| 4408 | 2007-11-22 | 157,033,066 | -214,000 | 26.4236 | 594,290,068 | 2007-10-31 |
| 4409 | 2007-11-21 | 157,247,066 | 216,000 | 26.4596 | 594,290,068 | 2007-10-31 |
| 4410 | 2007-11-20 | 157,031,066 | -158,000 | 26.4233 | 594,290,068 | 2007-10-31 |
| 4411 | 2007-11-19 | 157,189,066 | -204,000 | 26.4499 | 594,290,068 | 2007-10-31 |
| 4412 | 2007-11-16 | 157,393,066 | -88,000 | 26.4842 | 594,290,068 | 2007-10-31 |
| 4413 | 2007-11-15 | 157,481,066 | 668,000 | 26.4990 | 594,290,068 | 2007-10-31 |
| 4414 | 2007-11-14 | 156,813,066 | -690,000 | 26.3866 | 594,290,068 | 2007-10-31 |
| 4415 | 2007-11-13 | 157,503,066 | -698,000 | 26.5027 | 594,290,068 | 2007-10-31 |
| 4416 | 2007-11-12 | 158,201,066 | -484,000 | 26.6202 | 594,290,068 | 2007-10-31 |
| 4417 | 2007-11-09 | 158,685,066 | -144,000 | 26.7016 | 594,290,068 | 2007-10-31 |
| 4418 | 2007-11-08 | 158,829,066 | 562,000 | 26.7258 | 594,290,068 | 2007-10-31 |
| 4419 | 2007-11-07 | 158,267,066 | 1,754,000 | 26.6313 | 594,290,068 | 2007-10-31 |
| 4420 | 2007-11-06 | 156,513,066 | -858,000 | 26.3361 | 594,290,068 | 2007-10-31 |
| 4421 | 2007-11-05 | 157,371,066 | -148,000 | 26.4805 | 594,290,068 | 2007-10-31 |
| 4422 | 2007-11-02 | 157,519,066 | -374,000 | 26.5054 | 594,290,068 | 2007-10-31 |
| 4423 | 2007-11-01 | 157,893,066 | -3,756,000 | 26.5684 | 594,290,068 | 2007-10-31 |
| 4424 | 2007-10-31 | 161,649,066 | -1,330,000 | 27.2004 | 594,290,068 | 2007-10-31 |
| 4425 | 2007-10-30 | 162,979,066 | 3,408,000 | 28.8821 | 564,290,068 | 2007-09-30 |
| 4426 | 2007-10-29 | 159,571,066 | -14,000 | 28.2782 | 564,290,068 | 2007-09-30 |
| 4427 | 2007-10-26 | 159,585,066 | 354,000 | 28.2807 | 564,290,068 | 2007-09-30 |
| 4428 | 2007-10-25 | 159,231,066 | -754,000 | 28.2179 | 564,290,068 | 2007-09-30 |
| 4429 | 2007-10-24 | 159,985,066 | -48,000 | 28.3516 | 564,290,068 | 2007-09-30 |
| 4430 | 2007-10-23 | 160,033,066 | 1,354,000 | 28.3601 | 564,290,068 | 2007-09-30 |
| 4431 | 2007-10-22 | 158,679,066 | -60,000 | 28.1201 | 564,290,068 | 2007-09-30 |
| 4432 | 2007-10-18 | 158,739,066 | 2,608,000 | 28.1308 | 564,290,068 | 2007-09-30 |
| 4433 | 2007-10-17 | 156,131,066 | -396,000 | 27.6686 | 564,290,068 | 2007-09-30 |
| 4434 | 2007-10-16 | 156,527,066 | -126,000 | 27.7388 | 564,290,068 | 2007-09-30 |
| 4435 | 2007-10-15 | 156,653,066 | 1,304,000 | 27.7611 | 564,290,068 | 2007-09-30 |
| 4436 | 2007-10-12 | 155,349,066 | -1,138,000 | 27.5300 | 564,290,068 | 2007-09-30 |
| 4437 | 2007-10-11 | 156,487,066 | 912,000 | 27.7317 | 564,290,068 | 2007-09-30 |
| 4438 | 2007-10-10 | 155,575,066 | 714,000 | 27.5701 | 564,290,068 | 2007-09-30 |
| 4439 | 2007-10-09 | 154,861,066 | 416,000 | 27.4435 | 564,290,068 | 2007-09-30 |
| 4440 | 2007-10-08 | 154,445,066 | 0 | 27.3698 | 564,290,068 | 2007-09-30 |
| 4441 | 2007-10-05 | 154,445,066 | -296,000 | 27.3698 | 564,290,068 | 2007-09-30 |
| 4442 | 2007-10-04 | 154,741,066 | 12,000 | 27.4223 | 564,290,068 | 2007-09-30 |
| 4443 | 2007-10-03 | 154,729,066 | -30,000 | 27.4201 | 564,290,068 | 2007-09-30 |
| 4444 | 2007-10-02 | 154,759,066 | -17,748,000 | 27.4254 | 564,290,068 | 2007-09-30 |
| 4445 | 2007-09-28 | 172,507,066 | 184,000 | 32.2872 | 534,290,068 | 2007-08-31 |
| 4446 | 2007-09-27 | 172,323,066 | 544,000 | 32.2527 | 534,290,068 | 2007-08-31 |
| 4447 | 2007-09-25 | 171,779,066 | -446,000 | 32.1509 | 534,290,068 | 2007-08-31 |
| 4448 | 2007-09-24 | 172,225,066 | -704,000 | 32.2344 | 534,290,068 | 2007-08-31 |
| 4449 | 2007-09-21 | 172,929,066 | 694,000 | 32.3661 | 534,290,068 | 2007-08-31 |
| 4450 | 2007-09-20 | 172,235,066 | -468,000 | 32.2362 | 534,290,068 | 2007-08-31 |
| 4451 | 2007-09-19 | 172,703,066 | -678,000 | 32.3238 | 534,290,068 | 2007-08-31 |
| 4452 | 2007-09-18 | 173,381,066 | -1,712,000 | 32.4507 | 534,290,068 | 2007-08-31 |
| 4453 | 2007-09-17 | 175,093,066 | 3,416,000 | 32.7712 | 534,290,068 | 2007-08-31 |
| 4454 | 2007-09-14 | 171,677,066 | -1,024,000 | 32.1318 | 534,290,068 | 2007-08-31 |
| 4455 | 2007-09-13 | 172,701,066 | -378,000 | 32.3235 | 534,290,068 | 2007-08-31 |
| 4456 | 2007-09-12 | 173,079,066 | 1,228,000 | 32.3942 | 534,290,068 | 2007-08-31 |
| 4457 | 2007-09-11 | 171,851,066 | 2,808,000 | 32.1644 | 534,290,068 | 2007-08-31 |
| 4458 | 2007-09-10 | 169,043,066 | 104,000 | 31.6388 | 534,290,068 | 2007-08-31 |
| 4459 | 2007-09-07 | 168,939,066 | 28,000 | 31.6194 | 534,290,068 | 2007-08-31 |
| 4460 | 2007-09-06 | 168,911,066 | 1,274,000 | 31.6141 | 534,290,068 | 2007-08-31 |
| 4461 | 2007-09-05 | 167,637,066 | -42,000 | 31.3757 | 534,290,068 | 2007-08-31 |
| 4462 | 2007-09-04 | 167,679,066 | 570,000 | 31.3835 | 534,290,068 | 2007-08-31 |
| 4463 | 2007-09-03 | 167,109,066 | 312,000 | 31.2768 | 534,290,068 | 2007-08-31 |
| 4464 | 2007-08-31 | 166,797,066 | -416,000 | 31.2184 | 534,290,068 | 2007-08-31 |
| 4465 | 2007-08-30 | 167,213,066 | 1,074,000 | 31.2963 | 534,290,068 | 2007-07-31 |
| 4466 | 2007-08-29 | 166,139,066 | -92,000 | 31.0953 | 534,290,068 | 2007-07-31 |
| 4467 | 2007-08-28 | 166,231,066 | 388,000 | 31.1125 | 534,290,068 | 2007-07-31 |
| 4468 | 2007-08-27 | 165,843,066 | 570,000 | 31.0399 | 534,290,068 | 2007-07-31 |
| 4469 | 2007-08-24 | 165,273,066 | -436,000 | 30.9332 | 534,290,068 | 2007-07-31 |
| 4470 | 2007-08-23 | 165,709,066 | -164,000 | 31.0148 | 534,290,068 | 2007-07-31 |
| 4471 | 2007-08-22 | 165,873,066 | -1,684,000 | 31.0455 | 534,290,068 | 2007-07-31 |
| 4472 | 2007-08-21 | 167,557,066 | -604,000 | 31.3607 | 534,290,068 | 2007-07-31 |
| 4473 | 2007-08-20 | 168,161,066 | -2,164,000 | 31.4737 | 534,290,068 | 2007-07-31 |
| 4474 | 2007-08-17 | 170,325,066 | -898,000 | 31.8788 | 534,290,068 | 2007-07-31 |
| 4475 | 2007-08-16 | 171,223,066 | 7,218,000 | 32.0468 | 534,290,068 | 2007-07-31 |
| 4476 | 2007-08-15 | 164,005,066 | -1,362,000 | 30.6959 | 534,290,068 | 2007-07-31 |
| 4477 | 2007-08-14 | 165,367,066 | -92,000 | 30.9508 | 534,290,068 | 2007-07-31 |
| 4478 | 2007-08-13 | 165,459,066 | -1,400,000 | 30.9680 | 534,290,068 | 2007-07-31 |
| 4479 | 2007-08-10 | 166,859,066 | 2,074,000 | 31.2301 | 534,290,068 | 2007-07-31 |
| 4480 | 2007-08-09 | 164,785,066 | -5,640,000 | 30.8419 | 534,290,068 | 2007-07-31 |
| 4481 | 2007-08-08 | 170,425,066 | -6,738,000 | 31.8975 | 534,290,068 | 2007-07-31 |
| 4482 | 2007-08-07 | 177,163,066 | -3,224,000 | 33.1586 | 534,290,068 | 2007-07-31 |
| 4483 | 2007-08-06 | 180,387,066 | -1,508,000 | 33.7620 | 534,290,068 | 2007-07-31 |
| 4484 | 2007-08-03 | 181,895,066 | 0 | 34.0443 | 534,290,068 | 2007-07-31 |
| 4485 | 2007-08-02 | 181,895,066 | 3,980,000 | 34.0443 | 534,290,068 | 2007-07-31 |
| 4486 | 2007-08-01 | 177,915,066 | 196,000 | 33.2993 | 534,290,068 | 2007-07-31 |
| 4487 | 2007-07-31 | 177,719,066 | -96,000 | 33.2627 | 534,290,068 | 2007-07-31 |
| 4488 | 2007-07-30 | 177,815,066 | 496,000 | 33.2806 | 534,290,068 | 2007-06-30 |
| 4489 | 2007-07-27 | 177,319,066 | 56,000 | 33.1878 | 534,290,068 | 2007-06-30 |
| 4490 | 2007-07-26 | 177,263,066 | -1,108,000 | 33.1773 | 534,290,068 | 2007-06-30 |
| 4491 | 2007-07-25 | 178,371,066 | 476,000 | 33.3847 | 534,290,068 | 2007-06-30 |
| 4492 | 2007-07-24 | 177,895,066 | -294,000 | 33.2956 | 534,290,068 | 2007-06-30 |
| 4493 | 2007-07-23 | 178,189,066 | 160,000 | 33.3506 | 534,290,068 | 2007-06-30 |
| 4494 | 2007-07-20 | 178,029,066 | 780,000 | 33.3207 | 534,290,068 | 2007-06-30 |
| 4495 | 2007-07-19 | 177,249,066 | 404,000 | 33.1747 | 534,290,068 | 2007-06-30 |
| 4496 | 2007-07-18 | 176,845,066 | 1,066,000 | 33.0991 | 534,290,068 | 2007-06-30 |
| 4497 | 2007-07-17 | 175,779,066 | 366,000 | 32.8996 | 534,290,068 | 2007-06-30 |
| 4498 | 2007-07-16 | 175,413,066 | -316,000 | 32.8311 | 534,290,068 | 2007-06-30 |
| 4499 | 2007-07-13 | 175,729,066 | 908,000 | 32.8902 | 534,290,068 | 2007-06-30 |
| 4500 | 2007-07-12 | 174,821,066 | 568,000 | 32.7203 | 534,290,068 | 2007-06-30 |
| 4501 | 2007-07-11 | 174,253,066 | -1,128,000 | 32.6139 | 534,290,068 | 2007-06-30 |
| 4502 | 2007-07-10 | 175,381,066 | 1,130,000 | 32.8251 | 534,290,068 | 2007-06-30 |
| 4503 | 2007-07-09 | 174,251,066 | 592,000 | 32.6136 | 534,290,068 | 2007-06-30 |
| 4504 | 2007-07-06 | 173,659,066 | -18,000 | 32.5028 | 534,290,068 | 2007-06-30 |
| 4505 | 2007-07-05 | 173,677,066 | -1,194,000 | 32.5061 | 534,290,068 | 2007-06-30 |
| 4506 | 2007-07-04 | 174,871,066 | -74,000 | 32.7296 | 534,290,068 | 2007-06-30 |
| 4507 | 2007-07-03 | 174,945,066 | -558,000 | 32.7435 | 534,290,068 | 2007-06-30 |
| 4508 | 2007-06-29 | 175,503,066 | 274,000 | 32.8479 | 534,290,068 | 2007-05-31 |
| 4509 | 2007-06-28 | 175,229,066 | 3,324,000 | 32.7966 | 534,290,068 | 2007-05-31 |
| 4510 | 2007-06-27 | 171,905,066 | 3,510,000 | 32.1745 | 534,290,068 | 2007-05-31 |
| 4511 | 2007-06-26 | 168,395,066 | 31.5175 | 534,290,068 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy