Energy International Investments Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 2001-07-26 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.315 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.310 | 2025-10-09 | ||||||
| 3 | 2025-03-12 | 3,027,950 | -1,800 | 0.28 | 13 | 1,080,562,890 | 1,105,202 | 0.365 | 2025-03-10 |
| 4 | 2025-03-05 | 3,029,750 | -500 | 0.28 | 14 | 1,080,562,890 | 1,090,710 | 0.360 | 2025-03-03 |
| 5 | 2024-02-23 | 3,030,250 | -80,000 | 0.28 | 15 | 1,080,562,890 | 3,393,880 | 1.120 | 2024-02-21 |
| 6 | 2024-02-22 | 3,110,250 | 20,000 | 0.29 | 16 | 1,080,562,890 | 3,763,402 | 1.210 | 2024-02-20 |
| 7 | 2023-10-19 | 3,090,250 | 2,870,000 | 0.29 | 16 | 1,080,562,890 | 2,873,932 | 0.930 | 2023-10-17 |
| 8 | 2023-06-26 | 220,250 | -40,000 | 0.03 | 15 | 720,562,890 | 121,138 | 0.550 | 2023-06-21 |
| 9 | 2023-06-23 | 260,250 | 40,000 | 0.04 | 16 | 720,562,890 | 132,728 | 0.510 | 2023-06-20 |
| 10 | 2023-04-03 | 220,250 | -2,000 | 0.03 | 15 | 720,562,890 | 132,150 | 0.600 | 2023-03-30 |
| 11 | 2023-01-10 | 222,250 | -14,000 | 0.03 | 16 | 720,562,890 | 195,580 | 0.880 | 2023-01-06 |
| 12 | 2021-08-18 | 236,250 | -1,500 | 0.03 | 16 | 720,562,890 | 167,738 | 0.710 | 2021-08-16 |
| 13 | 2021-02-16 | 237,750 | -40,500 | 0.03 | 17 | 720,562,890 | 232,995 | 0.980 | 2021-02-09 |
| 14 | 2020-11-24 | 278,250 | 900 | 0.04 | 18 | 720,562,890 | 161,385 | 0.580 | 2020-11-20 |
| 15 | 2020-11-04 | 277,350 | -900 | 0.04 | 17 | 720,562,890 | 166,410 | 0.600 | 2020-11-02 |
| 16 | 2020-03-04 | 278,250 | 10,000 | 0.05 | 18 | 544,484,459 | 264,338 | 0.950 | 2020-03-02 |
| 17 | 2020-01-30 | 268,250 | 1,800 | 0.05 | 17 | 544,484,459 | 278,980 | 1.040 | 2020-01-24 |
| 18 | 2020-01-02 | 266,450 | 94,000 | 0.05 | 16 | 544,484,459 | 234,476 | 0.880 | 2019-12-27 |
| 19 | 2019-10-21 | 172,450 | -10,000 | 0.03 | 15 | 544,484,459 | 308,686 | 1.790 | 2019-10-17 |
| 20 | 2019-03-26 | 182,450 | 10,000 | 0.03 | 16 | 544,484,459 | 368,549 | 2.020 | 2019-03-22 |
| 21 | 2018-06-15 | 172,450 | -11,000 | 0.04 | 15 | 424,192,307 | 431,125 | 2.500 | 2018-06-13 |
| 22 | 2018-06-06 | 183,450 | 11,000 | 0.04 | 16 | 424,192,307 | 458,625 | 2.500 | 2018-06-04 |
| 23 | 2017-07-03 | 172,450 | 46,000 | 0.06 | 15 | 304,970,459 | 322,482 | 1.870 | 2017-06-29 |
| 24 | 2017-06-09 | 126,450 | -5,000 | 0.04 | 14 | 304,970,459 | 294,628 | 2.330 | 2017-06-07 |
| 25 | 2017-05-11 | 131,450 | -14,000 | 0.04 | 15 | 304,970,459 | 335,198 | 2.550 | 2017-05-09 |
| 26 | 2017-04-07 | 145,450 | -680 | 0.05 | 16 | 304,970,459 | 312,718 | 2.150 | 2017-04-05 |
| 27 | 2017-03-22 | 146,130 | -500 | 0.05 | 17 | 304,970,459 | 277,647 | 1.900 | 2017-03-20 |
| 28 | 2017-01-16 | 146,630 | -80,000 | 0.05 | 18 | 304,970,459 | 199,417 | 1.360 | 2017-01-12 |
| 29 | 2017-01-13 | 226,630 | -50,000 | 0.07 | 19 | 304,970,459 | 310,483 | 1.370 | 2017-01-11 |
| 30 | 2016-12-14 | 276,630 | 50,000 | 0.09 | 19 | 304,970,459 | 326,423 | 1.180 | 2016-12-12 |
| 31 | 2016-11-08 | 226,630 | 80,000 | 0.07 | 19 | 304,970,459 | 335,412 | 1.480 | 2016-11-04 |
| 32 | 2016-10-07 | 146,630 | -6,000 | 0.05 | 18 | 304,970,459 | 165,692 | 1.130 | 2016-10-05 |
| 33 | 2016-10-05 | 152,630 | 20,000 | 0.05 | 18 | 304,970,459 | 178,577 | 1.170 | 2016-10-03 |
| 34 | 2016-09-14 | 132,630 | -300 | 0.04 | 17 | 304,970,459 | 145,893 | 1.100 | 2016-09-12 |
| 35 | 2015-10-07 | 132,930 | -200,000 | 0.05 | 18 | 275,223,624 | 372,204 | 2.800 | 2015-10-05 |
| 36 | 2015-10-06 | 332,930 | 194,000 | 0.14 | 19 | 239,147,676 | 982,143 | 2.950 | 2015-10-02 |
| 37 | 2015-10-05 | 138,930 | -132,000 | 0.06 | 19 | 239,147,676 | 444,576 | 3.200 | 2015-09-30 |
| 38 | 2015-10-02 | 270,930 | 138,000 | 0.11 | 19 | 239,147,676 | 799,243 | 2.950 | 2015-09-29 |
| 39 | 2015-06-01 | 132,930 | -6,273 | 0.07 | 18 | 198,408,506 | 638,064 | 4.800 | 2015-05-28 |
| 40 | 2015-05-29 | 139,203 | -13,700 | 0.07 | 20 | 198,408,506 | 626,414 | 4.500 | 2015-05-27 |
| 41 | 2015-05-11 | 152,903 | -3,000 | 0.08 | 21 | 198,408,506 | 267,580 | 1.750 | 2015-05-07 |
| 42 | 2015-04-27 | 155,903 | -1,200,000 | 0.08 | 22 | 198,408,506 | 246,327 | 1.580 | 2015-04-23 |
| 43 | 2015-04-24 | 1,355,903 | 1,200,000 | 0.68 | 23 | 198,408,506 | 2,169,445 | 1.600 | 2015-04-22 |
| 44 | 2015-02-10 | 155,903 | -300 | 0.08 | 22 | 198,408,506 | 162,139 | 1.040 | 2015-02-06 |
| 45 | 2015-02-06 | 156,203 | -5,000 | 0.08 | 23 | 198,408,506 | 164,013 | 1.050 | 2015-02-04 |
| 46 | 2014-10-23 | 161,203 | 161,203 | 0.08 | 24 | 198,408,506 | 278,881 | 1.730 | 2014-10-21 |
| 47 | 2014-10-09 | 0 | -161,203 | 0.00 | 198,408,506 | 0 | 1.800 | 2014-10-07 | |
| 48 | 2014-09-15 | 161,203 | -2,500 | 0.09 | 24 | 184,708,506 | 225,684 | 1.400 | 2014-09-11 |
| 49 | 2014-07-15 | 163,703 | 1,000 | 0.09 | 25 | 184,708,506 | 311,036 | 1.900 | 2014-07-11 |
| 50 | 2014-04-08 | 162,703 | -105,500 | 0.09 | 25 | 174,708,506 | 357,947 | 2.200 | 2014-04-04 |
| 51 | 2014-03-31 | 268,203 | -5,000 | 0.15 | 26 | 174,708,506 | 590,047 | 2.200 | 2014-03-27 |
| 52 | 2014-03-27 | 273,203 | 300 | 0.16 | 27 | 174,708,506 | 628,367 | 2.300 | 2014-03-25 |
| 53 | 2014-03-20 | 272,903 | 105,500 | 0.16 | 26 | 174,708,506 | 654,967 | 2.400 | 2014-03-18 |
| 54 | 2014-01-24 | 167,403 | -70,000 | 0.10 | 25 | 174,708,506 | 368,287 | 2.200 | 2014-01-22 |
| 55 | 2013-12-02 | 237,403 | -2,550 | 0.14 | 26 | 174,708,506 | 546,027 | 2.300 | 2013-11-28 |
| 56 | 2013-11-06 | 239,953 | -33,140 | 0.14 | 27 | 174,708,506 | 599,882 | 2.500 | 2013-11-04 |
| 57 | 2013-10-30 | 273,093 | 33,140 | 0.16 | 27 | 174,708,506 | 655,423 | 2.400 | 2013-10-28 |
| 58 | 2013-10-25 | 239,953 | 70,000 | 0.14 | 27 | 174,708,506 | 575,887 | 2.400 | 2013-10-23 |
| 59 | 2013-08-09 | 169,953 | -11,620 | 0.10 | 26 | 174,708,506 | 492,864 | 2.900 | 2013-08-07 |
| 60 | 2013-08-08 | 181,573 | 11,620 | 0.10 | 27 | 174,708,506 | 544,719 | 3.000 | 2013-08-06 |
| 61 | 2013-01-30 | 169,953 | 1,000 | 0.10 | 26 | 174,684,921 | 509,859 | 3.000 | 2013-01-28 |
| 62 | 2013-01-29 | 168,953 | 2,500 | 0.10 | 25 | 174,684,921 | 506,859 | 3.000 | 2013-01-25 |
| 63 | 2013-01-22 | 166,453 | 31,860 | 0.10 | 24 | 174,684,921 | 532,650 | 3.200 | 2013-01-18 |
| 64 | 2012-07-27 | 134,593 | -5,000 | 0.10 | 23 | 137,226,654 | 296,105 | 2.200 | 2012-07-25 |
| 65 | 2012-07-19 | 139,593 | 5,000 | 0.10 | 24 | 137,226,654 | 348,982 | 2.500 | 2012-07-17 |
| 66 | 2012-03-27 | 134,593 | -100 | 0.10 | 23 | 134,826,654 | 511,453 | 3.800 | 2012-03-23 |
| 67 | 2012-03-26 | 134,693 | 100 | 0.10 | 24 | 134,826,654 | 525,303 | 3.900 | 2012-03-22 |
| 68 | 2012-01-17 | 134,593 | -60 | 0.10 | 23 | 134,826,654 | 390,320 | 2.900 | 2012-01-13 |
| 69 | 2012-01-16 | 134,653 | 60 | 0.10 | 24 | 134,826,654 | 390,494 | 2.900 | 2012-01-12 |
| 70 | 2011-12-13 | 134,593 | -1,050 | 0.10 | 23 | 134,826,654 | 403,779 | 3.000 | 2011-12-09 |
| 71 | 2011-10-24 | 135,643 | 1,050 | 0.10 | 24 | 134,826,654 | 406,929 | 3.000 | 2011-10-20 |
| 72 | 2011-10-03 | 134,593 | 5,000 | 0.10 | 23 | 134,826,654 | 430,698 | 3.200 | 2011-09-28 |
| 73 | 2011-09-05 | 129,593 | 500 | 0.10 | 22 | 134,826,654 | 531,331 | 4.100 | 2011-09-01 |
| 74 | 2011-08-02 | 129,093 | -2,000 | 0.10 | 21 | 134,625,866 | 593,828 | 4.600 | 2011-07-29 |
| 75 | 2011-06-21 | 131,093 | 2,000 | 0.10 | 22 | 134,625,866 | 616,137 | 4.700 | 2011-06-17 |
| 76 | 2011-06-15 | 129,093 | 40,500 | 0.10 | 21 | 134,625,866 | 568,009 | 4.400 | 2011-06-13 |
| 77 | 2011-06-10 | 88,593 | -6,000 | 0.07 | 20 | 134,625,866 | 425,246 | 4.800 | 2011-06-08 |
| 78 | 2011-04-27 | 94,593 | 2,000 | 0.07 | 21 | 134,625,866 | 709,448 | 7.500 | 2011-04-21 |
| 79 | 2011-02-25 | 92,593 | 273 | 0.07 | 20 | 134,625,866 | 685,188 | 7.400 | 2011-02-23 |
| 80 | 2011-01-25 | 92,320 | 6,000 | 0.07 | 20 | 134,625,866 | 738,560 | 8.000 | 2011-01-21 |
| 81 | 2010-12-28 | 86,320 | 12,700 | 0.08 | 19 | 103,845,866 | 733,720 | 8.500 | 2010-12-22 |
| 82 | 2010-12-01 | 73,620 | -300 | 0.08 | 19 | 93,345,866 | 765,648 | 10.40 | 2010-11-29 |
| 83 | 2010-11-15 | 73,920 | 2,000 | 0.08 | 20 | 93,345,866 | 879,648 | 11.90 | 2010-11-11 |
| 84 | 2010-10-18 | 71,920 | 3,000 | 0.08 | 20 | 93,145,866 | 870,232 | 12.10 | 2010-10-14 |
| 85 | 2010-10-15 | 68,920 | 300 | 0.08 | 19 | 91,745,866 | 847,716 | 12.30 | 2010-10-13 |
| 86 | 2010-09-28 | 68,620 | -5,280 | 0.08 | 18 | 90,345,866 | 775,406 | 11.30 | 2010-09-24 |
| 87 | 2010-09-24 | 73,900 | -500 | 0.08 | 19 | 90,345,866 | 842,460 | 11.40 | 2010-09-21 |
| 88 | 2010-09-22 | 74,400 | -10,000 | 0.08 | 20 | 90,345,866 | 818,400 | 11.00 | 2010-09-20 |
| 89 | 2010-09-21 | 84,400 | 10,000 | 0.09 | 21 | 90,345,866 | 928,400 | 11.00 | 2010-09-17 |
| 90 | 2010-09-16 | 74,400 | -1,000 | 0.08 | 20 | 90,345,866 | 721,680 | 9.700 | 2010-09-14 |
| 91 | 2010-09-09 | 75,400 | -8,000 | 0.08 | 21 | 90,345,866 | 686,140 | 9.100 | 2010-09-07 |
| 92 | 2010-08-23 | 83,400 | 5,280 | 0.09 | 22 | 88,745,866 | 1,034,160 | 12.40 | 2010-08-19 |
| 93 | 2010-06-04 | 78,120 | 1,800 | 0.11 | 21 | 73,645,866 | 1,046,808 | 13.40 | 2010-06-02 |
| 94 | 2010-04-01 | 76,320 | 3,000 | 0.10 | 20 | 73,645,866 | 1,129,536 | 14.80 | 2010-03-30 |
| 95 | 2010-03-18 | 73,320 | -69,000 | 0.10 | 20 | 73,645,866 | 1,261,104 | 17.20 | 2010-03-16 |
| 96 | 2010-03-17 | 142,320 | -500 | 0.19 | 20 | 73,645,866 | 2,447,904 | 17.20 | 2010-03-15 |
| 97 | 2010-03-15 | 142,820 | 2,400 | 0.19 | 21 | 73,645,866 | 2,485,068 | 17.40 | 2010-03-11 |
| 98 | 2010-03-12 | 140,420 | 2,600 | 0.19 | 21 | 73,645,866 | 2,541,602 | 18.10 | 2010-03-10 |
| 99 | 2010-03-09 | 137,820 | -3,000 | 0.19 | 20 | 73,645,866 | 2,315,376 | 16.80 | 2010-03-05 |
| 100 | 2010-03-05 | 140,820 | -2,000 | 0.19 | 20 | 73,645,866 | 2,351,694 | 16.70 | 2010-03-03 |
| 101 | 2010-03-04 | 142,820 | -600,000 | 0.19 | 21 | 73,645,866 | 2,042,326 | 14.30 | 2010-03-02 |
| 102 | 2010-03-02 | 742,820 | -11,500 | 1.01 | 21 | 73,645,866 | 11,513,710 | 15.50 | 2010-02-26 |
| 103 | 2010-03-01 | 754,320 | -14,440 | 1.02 | 23 | 73,645,866 | 11,088,504 | 14.70 | 2010-02-25 |
| 104 | 2010-02-25 | 768,760 | -2,000 | 1.04 | 26 | 73,645,866 | 9,993,880 | 13.00 | 2010-02-23 |
| 105 | 2010-01-27 | 770,760 | 2,000 | 1.05 | 27 | 73,610,433 | 10,405,260 | 13.50 | 2010-01-25 |
| 106 | 2010-01-18 | 768,760 | -100,000 | 1.04 | 26 | 73,610,433 | 9,763,252 | 12.70 | 2010-01-14 |
| 107 | 2010-01-11 | 868,760 | -3,000 | 1.18 | 26 | 73,610,433 | 11,728,260 | 13.50 | 2010-01-07 |
| 108 | 2010-01-04 | 871,760 | -280 | 1.18 | 27 | 73,610,433 | 9,938,064 | 11.40 | 2009-12-29 |
| 109 | 2009-12-30 | 872,040 | 280 | 1.19 | 28 | 73,575,000 | 10,115,664 | 11.60 | 2009-12-28 |
| 110 | 2009-12-10 | 871,760 | 3,000 | 1.18 | 27 | 73,575,000 | 11,158,528 | 12.80 | 2009-12-08 |
| 111 | 2009-11-30 | 868,760 | -5,000 | 1.18 | 26 | 73,575,000 | 11,207,004 | 12.90 | 2009-11-26 |
| 112 | 2009-11-10 | 873,760 | 7,000 | 1.19 | 26 | 73,575,000 | 11,883,136 | 13.60 | 2009-11-06 |
| 113 | 2009-11-06 | 866,760 | 1,000 | 1.18 | 25 | 73,575,000 | 11,787,936 | 13.60 | 2009-11-04 |
| 114 | 2009-10-29 | 865,760 | -1,000 | 1.18 | 25 | 73,575,000 | 12,034,064 | 13.90 | 2009-10-27 |
| 115 | 2009-10-28 | 866,760 | 500 | 1.18 | 25 | 73,575,000 | 13,261,428 | 15.30 | 2009-10-23 |
| 116 | 2009-10-27 | 866,260 | -2,350 | 1.18 | 24 | 73,575,000 | 11,001,502 | 12.70 | 2009-10-22 |
| 117 | 2009-10-09 | 868,610 | -21,500 | 1.18 | 25 | 73,575,000 | 11,031,347 | 12.70 | 2009-10-07 |
| 118 | 2009-10-08 | 890,110 | 297,530 | 1.21 | 27 | 73,575,000 | 11,304,397 | 12.70 | 2009-10-06 |
| 119 | 2009-09-22 | 592,580 | -13,000 | 1.21 | 24 | 49,050,000 | 7,999,830 | 13.50 | 2009-09-18 |
| 120 | 2009-09-21 | 605,580 | -2,500 | 1.23 | 25 | 49,050,000 | 8,235,888 | 13.60 | 2009-09-17 |
| 121 | 2009-09-17 | 608,080 | -4,700 | 1.24 | 25 | 49,050,000 | 8,026,656 | 13.20 | 2009-09-15 |
| 122 | 2009-09-10 | 612,780 | -43,000 | 1.25 | 26 | 49,050,000 | 8,578,920 | 14.00 | 2009-09-08 |
| 123 | 2009-09-09 | 655,780 | 3,000 | 1.34 | 28 | 49,050,000 | 8,262,828 | 12.60 | 2009-09-07 |
| 124 | 2009-09-08 | 652,780 | 488,076 | 1.33 | 27 | 49,050,000 | 8,832,245 | 13.53 | 2009-09-04 |
| 125 | 2009-09-07 | 164,704 | -1,183 | 0.28 | 26 | 58,003,571 | 2,158,838 | 13.11 | 2009-09-03 |
| 126 | 2009-09-04 | 165,887 | -473 | 0.29 | 26 | 58,003,571 | 2,286,569 | 13.78 | 2009-09-02 |
| 127 | 2009-09-03 | 166,360 | 47,302 | 0.29 | 27 | 58,003,571 | 2,391,565 | 14.38 | 2009-09-01 |
| 128 | 2009-09-01 | 119,058 | -2,271 | 0.21 | 26 | 58,003,571 | 1,721,627 | 14.46 | 2009-08-28 |
| 129 | 2009-08-31 | 121,329 | 2,271 | 0.21 | 27 | 58,003,571 | 1,754,466 | 14.46 | 2009-08-27 |
| 130 | 2009-08-27 | 119,058 | -4,730 | 0.21 | 26 | 57,979,921 | 1,761,899 | 14.80 | 2009-08-25 |
| 131 | 2009-08-26 | 123,788 | 4,730 | 0.21 | 27 | 57,979,921 | 1,894,704 | 15.31 | 2009-08-24 |
| 132 | 2009-07-31 | 119,058 | -7,095 | 0.25 | 26 | 48,374,387 | 1,741,763 | 14.63 | 2009-07-29 |
| 133 | 2009-07-17 | 126,153 | -5,913 | 0.26 | 27 | 47,948,673 | 1,866,895 | 14.80 | 2009-07-15 |
| 134 | 2009-07-16 | 132,066 | -11,825 | 0.28 | 27 | 47,948,673 | 1,731,040 | 13.11 | 2009-07-14 |
| 135 | 2009-07-15 | 143,891 | 9,460 | 0.30 | 28 | 47,948,673 | 1,910,370 | 13.28 | 2009-07-13 |
| 136 | 2009-07-14 | 134,431 | -1,183 | 0.28 | 28 | 47,948,673 | 1,716,567 | 12.77 | 2009-07-10 |
| 137 | 2009-07-10 | 135,614 | -2,365 | 0.28 | 29 | 47,948,673 | 1,651,396 | 12.18 | 2009-07-08 |
| 138 | 2009-07-09 | 137,979 | -7,521 | 0.29 | 29 | 47,948,673 | 1,481,839 | 10.74 | 2009-07-07 |
| 139 | 2009-07-08 | 145,500 | -2,365 | 0.30 | 30 | 47,948,673 | 1,525,699 | 10.49 | 2009-07-06 |
| 140 | 2009-06-30 | 147,865 | 10,643 | 0.31 | 30 | 47,948,673 | 1,613,019 | 10.91 | 2009-06-26 |
| 141 | 2009-06-25 | 137,222 | -5,913 | 0.29 | 29 | 47,913,197 | 1,508,521 | 10.99 | 2009-06-23 |
| 142 | 2009-06-24 | 143,135 | 4,731 | 0.30 | 28 | 47,913,197 | 1,476,692 | 10.32 | 2009-06-22 |
| 143 | 2009-06-19 | 138,404 | 14,190 | 0.29 | 27 | 47,913,197 | 1,451,291 | 10.49 | 2009-06-17 |
| 144 | 2009-06-12 | 124,214 | 1,183 | 0.26 | 27 | 47,913,197 | 1,449,552 | 11.67 | 2009-06-10 |
| 145 | 2009-06-09 | 123,031 | -34,885 | 0.26 | 26 | 47,913,197 | 1,591,806 | 12.94 | 2009-06-05 |
| 146 | 2009-06-04 | 157,916 | -7,096 | 0.33 | 27 | 47,913,197 | 1,695,954 | 10.74 | 2009-06-02 |
| 147 | 2009-05-25 | 165,012 | -2,365 | 0.34 | 27 | 47,913,197 | 1,660,530 | 10.06 | 2009-05-21 |
| 148 | 2009-05-22 | 167,377 | -14,190 | 0.35 | 28 | 47,913,197 | 1,358,787 | 8.118 | 2009-05-20 |
| 149 | 2009-05-19 | 181,567 | -14,191 | 0.38 | 28 | 47,913,197 | 1,473,983 | 8.118 | 2009-05-15 |
| 150 | 2009-05-15 | 195,758 | 2,365 | 0.41 | 28 | 47,913,197 | 1,440,201 | 7.357 | 2009-05-13 |
| 151 | 2009-05-14 | 193,393 | -14,190 | 0.40 | 27 | 47,913,197 | 1,455,509 | 7.526 | 2009-05-12 |
| 152 | 2009-05-11 | 207,583 | 38,267 | 0.43 | 27 | 47,913,197 | 1,176,118 | 5.666 | 2009-05-07 |
| 153 | 2009-04-01 | 169,316 | -2,838 | 0.35 | 27 | 47,913,197 | 987,942 | 5.835 | 2009-03-30 |
| 154 | 2009-03-26 | 172,154 | 2,838 | 0.36 | 28 | 47,913,197 | 975,385 | 5.666 | 2009-03-24 |
| 155 | 2009-03-04 | 169,316 | 5,913 | 0.36 | 27 | 46,742,483 | 1,059,532 | 6.258 | 2009-03-02 |
| 156 | 2009-03-03 | 163,403 | -592 | 0.35 | 27 | 46,742,483 | 1,050,166 | 6.427 | 2009-02-27 |
| 157 | 2009-03-02 | 163,995 | 18,921 | 0.38 | 28 | 42,911,054 | 1,053,971 | 6.427 | 2009-02-26 |
| 158 | 2009-02-26 | 145,074 | 1,183 | 0.40 | 27 | 36,170,578 | 981,440 | 6.765 | 2009-02-24 |
| 159 | 2009-02-19 | 143,891 | 2,365 | 0.40 | 27 | 36,170,578 | 1,180,292 | 8.203 | 2009-02-17 |
| 160 | 2009-02-11 | 141,526 | -23,651 | 0.39 | 27 | 36,170,578 | 1,208,765 | 8.541 | 2009-02-09 |
| 161 | 2009-02-10 | 165,177 | -11,684 | 0.46 | 27 | 36,170,578 | 1,159,343 | 7.019 | 2009-02-06 |
| 162 | 2009-02-02 | 176,861 | -3,547 | 0.49 | 28 | 36,170,578 | 1,271,263 | 7.188 | 2009-01-29 |
| 163 | 2009-01-22 | 180,408 | -2,365 | 0.50 | 28 | 36,170,578 | 945,871 | 5.243 | 2009-01-20 |
| 164 | 2009-01-21 | 182,773 | -3,548 | 0.51 | 28 | 36,170,578 | 1,020,094 | 5.581 | 2009-01-19 |
| 165 | 2009-01-20 | 186,321 | -18,921 | 0.52 | 28 | 36,170,578 | 598,728 | 3.213 | 2009-01-16 |
| 166 | 2009-01-14 | 205,242 | -1,182 | 0.57 | 28 | 35,768,514 | 607,461 | 2.960 | 2009-01-12 |
| 167 | 2009-01-13 | 206,424 | 2,365 | 0.58 | 28 | 35,768,514 | 628,416 | 3.044 | 2009-01-09 |
| 168 | 2009-01-09 | 204,059 | -2,294 | 0.57 | 28 | 35,768,514 | 672,984 | 3.298 | 2009-01-07 |
| 169 | 2009-01-06 | 206,353 | 20,529 | 0.58 | 28 | 35,768,514 | 575,850 | 2.791 | 2009-01-02 |
| 170 | 2008-12-23 | 185,824 | 473 | 0.52 | 28 | 35,768,514 | 455,705 | 2.452 | 2008-12-19 |
| 171 | 2008-11-21 | 185,351 | 5,558 | 0.52 | 27 | 35,768,514 | 470,219 | 2.537 | 2008-11-19 |
| 172 | 2008-11-11 | 179,793 | 354 | 0.50 | 26 | 35,768,514 | 456,119 | 2.537 | 2008-11-07 |
| 173 | 2008-10-27 | 179,439 | 16,461 | 0.51 | 25 | 35,070,816 | 455,221 | 2.537 | 2008-10-23 |
| 174 | 2008-10-20 | 162,978 | 1,183 | 0.46 | 25 | 35,070,816 | 496,153 | 3.044 | 2008-10-16 |
| 175 | 2008-10-16 | 161,795 | -591 | 0.46 | 24 | 35,070,816 | 519,916 | 3.213 | 2008-10-14 |
| 176 | 2008-10-14 | 162,386 | 7,095 | 0.46 | 25 | 35,070,816 | 521,815 | 3.213 | 2008-10-10 |
| 177 | 2008-10-13 | 155,291 | 4,730 | 0.44 | 24 | 35,070,816 | 512,148 | 3.298 | 2008-10-09 |
| 178 | 2008-10-09 | 150,561 | 18,921 | 0.43 | 24 | 35,070,816 | 534,744 | 3.552 | 2008-10-06 |
| 179 | 2008-10-03 | 131,640 | 2,365 | 0.38 | 24 | 35,070,816 | 445,279 | 3.383 | 2008-09-30 |
| 180 | 2008-10-02 | 129,275 | 5,912 | 0.37 | 23 | 35,070,816 | 437,279 | 3.383 | 2008-09-29 |
| 181 | 2008-09-25 | 123,363 | 2,366 | 0.35 | 22 | 35,070,816 | 448,578 | 3.636 | 2008-09-23 |
| 182 | 2008-09-22 | 120,997 | 3,547 | 0.35 | 22 | 35,070,816 | 450,206 | 3.721 | 2008-09-18 |
| 183 | 2008-09-16 | 117,450 | 47 | 0.33 | 20 | 35,070,816 | 556,193 | 4.736 | 2008-09-11 |
| 184 | 2008-09-12 | 117,403 | 3,856 | 0.33 | 19 | 35,070,816 | 546,042 | 4.651 | 2008-09-10 |
| 185 | 2008-08-19 | 113,547 | 2,365 | 0.33 | 19 | 34,337,641 | 729,749 | 6.427 | 2008-08-15 |
| 186 | 2008-08-04 | 111,182 | 10,879 | 0.37 | 19 | 30,092,324 | 987,207 | 8.879 | 2008-07-31 |
| 187 | 2008-06-30 | 100,303 | -3,146 | 0.54 | 18 | 18,550,737 | 1,611,580 | 16.07 | 2008-06-26 |
| 188 | 2008-06-25 | 103,449 | -1,182 | 0.56 | 19 | 18,550,737 | 1,723,363 | 16.66 | 2008-06-23 |
| 189 | 2008-06-16 | 104,631 | -402 | 0.56 | 20 | 18,550,737 | 1,689,966 | 16.15 | 2008-06-12 |
| 190 | 2008-06-11 | 105,033 | 3,547 | 0.57 | 20 | 18,550,737 | 1,909,627 | 18.18 | 2008-06-06 |
| 191 | 2008-06-02 | 101,486 | -43,068 | 0.55 | 19 | 18,550,737 | 2,016,779 | 19.87 | 2008-05-29 |
| 192 | 2008-05-27 | 144,554 | 16,556 | 0.78 | 20 | 18,550,737 | 2,872,647 | 19.87 | 2008-05-23 |
| 193 | 2008-05-26 | 127,998 | 3,548 | 0.69 | 20 | 18,550,737 | 2,478,694 | 19.37 | 2008-05-22 |
| 194 | 2008-05-23 | 124,450 | 3,547 | 0.67 | 20 | 18,550,737 | 2,210,032 | 17.76 | 2008-05-21 |
| 195 | 2008-05-21 | 120,903 | -1,182 | 0.65 | 20 | 18,550,737 | 2,862,723 | 23.68 | 2008-05-19 |
| 196 | 2008-05-20 | 122,085 | 2,365 | 0.66 | 20 | 18,550,737 | 2,890,711 | 23.68 | 2008-05-16 |
| 197 | 2008-05-16 | 119,720 | 2,365 | 0.65 | 19 | 18,550,737 | 2,834,712 | 23.68 | 2008-05-14 |
| 198 | 2008-05-15 | 117,355 | 1,655 | 0.63 | 19 | 18,550,737 | 2,679,475 | 22.83 | 2008-05-13 |
| 199 | 2008-05-08 | 115,700 | -757 | 0.62 | 19 | 18,550,737 | 2,984,128 | 25.79 | 2008-05-06 |
| 200 | 2008-05-05 | 116,457 | 1,703 | 0.63 | 20 | 18,550,737 | 3,052,893 | 26.21 | 2008-04-30 |
| 201 | 2008-05-02 | 114,754 | 5,204 | 0.62 | 20 | 18,550,737 | 3,056,769 | 26.64 | 2008-04-29 |
| 202 | 2008-04-30 | 109,550 | 6,385 | 0.59 | 19 | 18,550,737 | 2,779,188 | 25.37 | 2008-04-28 |
| 203 | 2008-04-24 | 103,165 | 4,257 | 0.60 | 19 | 17,249,943 | 2,399,106 | 23.26 | 2008-04-22 |
| 204 | 2008-04-07 | 98,908 | 592 | 0.57 | 19 | 17,249,943 | 2,049,188 | 20.72 | 2008-04-02 |
| 205 | 2008-03-27 | 98,316 | 1,182 | 0.58 | 18 | 17,072,562 | 2,020,295 | 20.55 | 2008-03-25 |
| 206 | 2008-03-26 | 97,134 | -591 | 0.57 | 18 | 17,072,562 | 2,176,714 | 22.41 | 2008-03-20 |
| 207 | 2008-03-19 | 97,725 | -13,268 | 0.57 | 18 | 17,072,562 | 2,561,838 | 26.21 | 2008-03-17 |
| 208 | 2008-03-18 | 110,993 | 13,268 | 0.65 | 19 | 17,072,562 | 2,909,655 | 26.21 | 2008-03-14 |
| 209 | 2008-03-03 | 97,725 | -87,059 | 0.57 | 18 | 17,072,562 | 2,479,198 | 25.37 | 2008-02-28 |
| 210 | 2008-02-27 | 184,784 | 4,139 | 1.08 | 19 | 17,072,562 | 4,609,679 | 24.95 | 2008-02-25 |
| 211 | 2008-02-20 | 180,645 | -118 | 1.06 | 19 | 17,072,562 | 4,582,806 | 25.37 | 2008-02-18 |
| 212 | 2008-02-11 | 180,763 | 3,524 | 1.06 | 19 | 17,072,562 | 4,203,650 | 23.26 | 2008-02-04 |
| 213 | 2008-02-05 | 177,239 | 47 | 1.04 | 19 | 17,072,562 | 3,821,939 | 21.56 | 2008-02-01 |
| 214 | 2008-02-01 | 177,192 | 48 | 1.04 | 19 | 17,072,562 | 4,120,606 | 23.26 | 2008-01-30 |
| 215 | 2008-01-25 | 177,144 | 23 | 1.04 | 19 | 17,072,562 | 4,493,989 | 25.37 | 2008-01-23 |
| 216 | 2008-01-24 | 177,121 | -591 | 1.04 | 19 | 17,072,562 | 4,343,625 | 24.52 | 2008-01-22 |
| 217 | 2008-01-18 | 177,712 | -710 | 1.04 | 19 | 17,072,562 | 5,710,638 | 32.13 | 2008-01-16 |
| 218 | 2008-01-17 | 178,422 | -2,483 | 1.05 | 19 | 17,072,562 | 6,186,094 | 34.67 | 2008-01-15 |
| 219 | 2008-01-15 | 180,905 | 1,419 | 1.06 | 20 | 17,072,562 | 6,654,633 | 36.79 | 2008-01-11 |
| 220 | 2008-01-11 | 179,486 | 355 | 1.12 | 20 | 16,067,403 | 6,298,874 | 35.09 | 2008-01-09 |
| 221 | 2008-01-08 | 179,131 | -1,183 | 1.11 | 20 | 16,067,403 | 6,892,336 | 38.48 | 2008-01-04 |
| 222 | 2008-01-04 | 180,314 | 237 | 1.12 | 20 | 16,067,403 | 6,022,972 | 33.40 | 2008-01-02 |
| 223 | 2007-12-28 | 180,077 | 47 | 1.12 | 20 | 16,067,403 | 6,015,055 | 33.40 | 2007-12-24 |
| 224 | 2007-12-27 | 180,030 | 1,774 | 1.12 | 20 | 16,067,403 | 5,785,125 | 32.13 | 2007-12-20 |
| 225 | 2007-12-13 | 178,256 | 71 | 1.11 | 19 | 16,067,403 | 7,009,409 | 39.32 | 2007-12-11 |
| 226 | 2007-12-10 | 178,185 | 2,223 | 1.14 | 19 | 15,677,165 | 7,383,317 | 41.44 | 2007-12-06 |
| 227 | 2007-12-06 | 175,962 | 5,865 | 1.20 | 18 | 14,719,308 | 7,737,604 | 43.97 | 2007-12-04 |
| 228 | 2007-12-04 | 170,097 | 1,183 | 1.16 | 15 | 14,719,308 | 6,688,579 | 39.32 | 2007-11-30 |
| 229 | 2007-12-03 | 168,914 | 591 | 1.15 | 14 | 14,719,308 | 6,284,961 | 37.21 | 2007-11-29 |
| 230 | 2007-11-29 | 168,323 | -709 | 1.49 | 12 | 11,266,292 | 6,547,652 | 38.90 | 2007-11-27 |
| 231 | 2007-11-27 | 169,032 | 47 | 1.50 | 12 | 11,266,292 | 6,861,111 | 40.59 | 2007-11-23 |
| 232 | 2007-11-20 | 168,985 | 1,727 | 1.50 | 12 | 11,266,292 | 7,716,604 | 45.66 | 2007-11-16 |
| 233 | 2007-11-16 | 167,258 | 591 | 1.48 | 12 | 11,266,292 | 8,203,500 | 49.05 | 2007-11-14 |
| 234 | 2007-11-14 | 166,667 | 1,182 | 1.48 | 13 | 11,266,292 | 8,174,513 | 49.05 | 2007-11-12 |
| 235 | 2007-11-13 | 165,485 | 6,717 | 1.47 | 13 | 11,266,292 | 8,816,241 | 53.28 | 2007-11-09 |
| 236 | 2007-11-12 | 158,768 | 2,720 | 1.41 | 12 | 11,266,292 | 8,726,912 | 54.97 | 2007-11-08 |
| 237 | 2007-11-09 | 156,048 | -6,267 | 1.39 | 12 | 11,266,292 | 9,105,244 | 58.35 | 2007-11-07 |
| 238 | 2007-11-08 | 162,315 | 1,182 | 1.44 | 11 | 11,266,292 | 8,784,619 | 54.12 | 2007-11-06 |
| 239 | 2007-11-07 | 161,133 | 6,977 | 1.43 | 11 | 11,266,292 | 8,856,908 | 54.97 | 2007-11-05 |
| 240 | 2007-11-06 | 154,156 | 1,183 | 1.37 | 12 | 11,266,292 | 8,864,487 | 57.50 | 2007-11-02 |
| 241 | 2007-11-05 | 152,973 | 496 | 1.36 | 12 | 11,266,292 | 8,537,741 | 55.81 | 2007-11-01 |
| 242 | 2007-11-02 | 152,477 | -6,977 | 1.35 | 12 | 11,266,292 | 9,025,820 | 59.19 | 2007-10-31 |
| 243 | 2007-11-01 | 159,454 | -2,010 | 1.42 | 13 | 11,266,292 | 8,899,459 | 55.81 | 2007-10-30 |
| 244 | 2007-10-31 | 161,464 | 1,064 | 1.43 | 14 | 11,266,292 | 9,557,802 | 59.19 | 2007-10-29 |
| 245 | 2007-10-30 | 160,400 | -1,182 | 1.42 | 14 | 11,266,292 | 8,816,617 | 54.97 | 2007-10-26 |
| 246 | 2007-10-29 | 161,582 | 1,537 | 1.43 | 13 | 11,266,292 | 8,471,668 | 52.43 | 2007-10-25 |
| 247 | 2007-10-26 | 160,045 | -1,182 | 1.42 | 12 | 11,266,292 | 8,255,744 | 51.58 | 2007-10-24 |
| 248 | 2007-10-25 | 161,227 | 3,547 | 1.43 | 12 | 11,266,292 | 8,725,735 | 54.12 | 2007-10-23 |
| 249 | 2007-10-23 | 157,680 | 189 | 1.40 | 12 | 11,266,292 | 8,667,109 | 54.97 | 2007-10-18 |
| 250 | 2007-10-22 | 157,491 | 6,835 | 1.40 | 12 | 11,266,292 | 9,056,261 | 57.50 | 2007-10-17 |
| 251 | 2007-10-18 | 150,656 | -1,300 | 1.34 | 12 | 11,266,292 | 9,172,827 | 60.89 | 2007-10-16 |
| 252 | 2007-10-17 | 151,956 | -3,311 | 1.35 | 12 | 11,266,292 | 9,894,477 | 65.11 | 2007-10-15 |
| 253 | 2007-10-16 | 155,267 | -1,301 | 1.38 | 11 | 11,266,292 | 8,403,175 | 54.12 | 2007-10-12 |
| 254 | 2007-10-15 | 156,568 | -1,135 | 1.39 | 11 | 11,266,292 | 8,341,186 | 53.28 | 2007-10-11 |
| 255 | 2007-10-12 | 157,703 | 946 | 1.40 | 12 | 11,266,292 | 7,601,496 | 48.20 | 2007-10-10 |
| 256 | 2007-10-10 | 156,757 | 2,365 | 1.39 | 12 | 11,266,292 | 7,290,779 | 46.51 | 2007-10-08 |
| 257 | 2007-10-05 | 154,392 | 2,365 | 1.37 | 12 | 11,266,292 | 7,311,342 | 47.36 | 2007-10-03 |
| 258 | 2007-09-28 | 152,027 | 709 | 1.35 | 11 | 11,266,292 | 7,970,704 | 52.43 | 2007-09-25 |
| 259 | 2007-09-27 | 151,318 | 591 | 1.34 | 11 | 11,266,292 | 8,189,452 | 54.12 | 2007-09-24 |
| 260 | 2007-09-25 | 150,727 | -402 | 1.34 | 10 | 11,266,292 | 8,030,006 | 53.28 | 2007-09-21 |
| 261 | 2007-09-24 | 151,129 | -9,460 | 1.34 | 10 | 11,266,292 | 7,923,622 | 52.43 | 2007-09-20 |
| 262 | 2007-09-20 | 160,589 | 591 | 1.43 | 11 | 11,266,292 | 8,691,206 | 54.12 | 2007-09-18 |
| 263 | 2007-09-19 | 159,998 | 14,262 | 1.42 | 11 | 11,266,292 | 9,065,122 | 56.66 | 2007-09-17 |
| 264 | 2007-09-18 | 145,736 | -473 | 1.29 | 10 | 11,266,292 | 8,257,069 | 56.66 | 2007-09-14 |
| 265 | 2007-09-11 | 146,209 | 2,365 | 1.30 | 10 | 11,266,292 | 6,923,830 | 47.36 | 2007-09-07 |
| 266 | 2007-09-06 | 143,844 | -4,849 | 1.28 | 9 | 11,266,292 | 6,933,474 | 48.20 | 2007-09-04 |
| 267 | 2007-09-03 | 148,693 | 2,366 | 1.32 | 9 | 11,266,292 | 7,544,423 | 50.74 | 2007-08-30 |
| 268 | 2007-08-30 | 146,327 | -3,548 | 1.51 | 9 | 9,669,863 | 7,176,897 | 49.05 | 2007-08-28 |
| 269 | 2007-08-29 | 149,875 | 3,666 | 1.55 | 9 | 9,669,863 | 7,604,396 | 50.74 | 2007-08-27 |
| 270 | 2007-08-27 | 146,209 | -3,879 | 1.51 | 10 | 9,669,863 | 7,171,110 | 49.05 | 2007-08-23 |
| 271 | 2007-08-24 | 150,088 | 1,774 | 1.55 | 10 | 9,669,863 | 6,599,843 | 43.97 | 2007-08-22 |
| 272 | 2007-08-23 | 148,314 | 355 | 1.53 | 9 | 9,669,863 | 7,148,934 | 48.20 | 2007-08-21 |
| 273 | 2007-08-22 | 147,959 | 4,020 | 1.53 | 9 | 9,669,863 | 7,256,942 | 49.05 | 2007-08-20 |
| 274 | 2007-08-21 | 143,939 | 2,484 | 1.49 | 8 | 9,669,863 | 6,572,892 | 45.66 | 2007-08-17 |
| 275 | 2007-08-20 | 141,455 | 4,233 | 1.46 | 8 | 9,669,863 | 7,536,039 | 53.28 | 2007-08-16 |
| 276 | 2007-08-17 | 137,222 | 1,774 | 1.42 | 8 | 9,669,863 | 8,122,806 | 59.19 | 2007-08-15 |
| 277 | 2007-08-16 | 135,448 | -355 | 1.40 | 6 | 9,669,863 | 8,246,874 | 60.89 | 2007-08-14 |
| 278 | 2007-08-15 | 135,803 | -473 | 1.40 | 6 | 9,669,863 | 8,038,808 | 59.19 | 2007-08-13 |
| 279 | 2007-08-14 | 136,276 | -1,774 | 1.41 | 6 | 9,669,863 | 8,412,528 | 61.73 | 2007-08-10 |
| 280 | 2007-08-13 | 138,050 | -1,537 | 1.43 | 6 | 9,669,863 | 8,989,001 | 65.11 | 2007-08-09 |
| 281 | 2007-08-10 | 139,587 | 1,537 | 1.44 | 6 | 9,669,863 | 8,498,881 | 60.89 | 2007-08-08 |
| 282 | 2007-08-09 | 138,050 | 6,977 | 1.43 | 6 | 9,669,863 | 8,405,299 | 60.89 | 2007-08-07 |
| 283 | 2007-08-08 | 131,073 | 3,903 | 1.36 | 6 | 9,669,863 | 9,753,942 | 74.42 | 2007-08-06 |
| 284 | 2007-08-07 | 127,170 | 567 | 1.32 | 6 | 9,669,863 | 10,323,814 | 81.18 | 2007-08-03 |
| 285 | 2007-08-03 | 126,603 | 710 | 1.31 | 6 | 9,669,863 | 10,813,086 | 85.41 | 2007-08-01 |
| 286 | 2007-08-02 | 125,893 | 73,672 | 1.30 | 5 | 9,669,863 | 11,497,664 | 91.33 | 2007-07-31 |
| 287 | 2007-08-01 | 52,221 | 2,720 | 0.54 | 4 | 9,669,863 | 4,504,324 | 86.26 | 2007-07-30 |
| 288 | 2007-07-31 | 49,501 | -828 | 0.51 | 4 | 9,669,863 | 3,976,691 | 80.34 | 2007-07-27 |
| 289 | 2007-07-30 | 50,329 | 355 | 0.52 | 5 | 9,619,369 | 4,213,449 | 83.72 | 2007-07-26 |
| 290 | 2007-07-27 | 49,974 | 236 | 0.52 | 5 | 9,619,369 | 4,310,509 | 86.26 | 2007-07-25 |
| 291 | 2007-07-26 | 49,738 | -804 | 0.52 | 5 | 9,619,369 | 4,163,972 | 83.72 | 2007-07-24 |
| 292 | 2007-07-25 | 50,542 | 8,515 | 0.53 | 5 | 9,619,369 | 4,359,502 | 86.26 | 2007-07-23 |
| 293 | 2007-07-09 | 42,027 | -1,301 | 0.44 | 5 | 9,619,369 | 3,127,486 | 74.42 | 2007-07-05 |
| 294 | 2007-07-06 | 43,328 | 1,774 | 0.45 | 5 | 9,619,369 | 3,151,022 | 72.72 | 2007-07-04 |
| 295 | 2007-07-05 | 41,554 | 7,686 | 0.43 | 4 | 9,619,369 | 2,986,868 | 71.88 | 2007-07-03 |
| 296 | 2007-07-04 | 33,868 | 828 | 0.35 | 4 | 9,619,369 | 2,319,844 | 68.50 | 2007-06-29 |
| 297 | 2007-07-03 | 33,040 | -828 | 0.34 | 4 | 9,619,369 | 2,319,009 | 70.19 | 2007-06-28 |
| 298 | 2007-06-29 | 33,868 | 1,183 | 0.42 | 4 | 8,011,115 | 2,319,844 | 68.50 | 2007-06-27 |
| 299 | 2007-06-28 | 32,685 | -119 | 0.41 | 4 | 8,011,115 | 2,321,732 | 71.03 | 2007-06-26 |
| 300 | 2007-06-27 | 32,804 | -8,514 | 0.41 | 4 | 8,011,115 | 2,413,406 | 73.57 | 2007-06-25 |
| 301 | 2007-06-26 | 41,318 | 0.52 | 4 | 8,011,115 | 2,655,444 | 64.27 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy