Energy International Investments Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 223,451,541 | 44,000 | 20.6792 | 1,080,562,890 | 2025-09-30 |
| 2 | 2025-10-09 | 223,407,541 | -136,000 | 20.6751 | 1,080,562,890 | 2025-09-30 |
| 3 | 2025-10-08 | 223,543,541 | 0 | 20.6877 | 1,080,562,890 | 2025-09-30 |
| 4 | 2025-10-06 | 223,543,541 | 272,000 | 20.6877 | 1,080,562,890 | 2025-09-30 |
| 5 | 2025-10-03 | 223,271,541 | 576,000 | 20.6625 | 1,080,562,890 | 2025-09-30 |
| 6 | 2025-10-02 | 222,695,541 | 108,000 | 20.6092 | 1,080,562,890 | 2025-09-30 |
| 7 | 2025-09-30 | 222,587,541 | 12,000 | 20.5992 | 1,080,562,890 | 2025-09-30 |
| 8 | 2025-09-29 | 222,575,541 | -64,000 | 20.5981 | 1,080,562,890 | 2025-08-31 |
| 9 | 2025-09-26 | 222,639,541 | -56,000 | 20.6040 | 1,080,562,890 | 2025-08-31 |
| 10 | 2025-09-25 | 222,695,541 | 0 | 20.6092 | 1,080,562,890 | 2025-08-31 |
| 11 | 2025-09-24 | 222,695,541 | 4,000 | 20.6092 | 1,080,562,890 | 2025-08-31 |
| 12 | 2025-09-23 | 222,691,541 | -72,000 | 20.6088 | 1,080,562,890 | 2025-08-31 |
| 13 | 2025-09-22 | 222,763,541 | 58,000 | 20.6155 | 1,080,562,890 | 2025-08-31 |
| 14 | 2025-09-19 | 222,705,541 | -12,000 | 20.6101 | 1,080,562,890 | 2025-08-31 |
| 15 | 2025-09-18 | 222,717,541 | 73,000 | 20.6113 | 1,080,562,890 | 2025-08-31 |
| 16 | 2025-09-17 | 222,644,541 | 24,000 | 20.6045 | 1,080,562,890 | 2025-08-31 |
| 17 | 2025-09-16 | 222,620,541 | 0 | 20.6023 | 1,080,562,890 | 2025-08-31 |
| 18 | 2025-09-15 | 222,620,541 | -24,000 | 20.6023 | 1,080,562,890 | 2025-08-31 |
| 19 | 2025-09-12 | 222,644,541 | 12,000 | 20.6045 | 1,080,562,890 | 2025-08-31 |
| 20 | 2025-09-11 | 222,632,541 | -128,000 | 20.6034 | 1,080,562,890 | 2025-08-31 |
| 21 | 2025-09-10 | 222,760,541 | 0 | 20.6152 | 1,080,562,890 | 2025-08-31 |
| 22 | 2025-09-09 | 222,760,541 | -740,000 | 20.6152 | 1,080,562,890 | 2025-08-31 |
| 23 | 2025-09-08 | 223,500,541 | -456,000 | 20.6837 | 1,080,562,890 | 2025-08-31 |
| 24 | 2025-09-05 | 223,956,541 | 56,000 | 20.7259 | 1,080,562,890 | 2025-08-31 |
| 25 | 2025-09-04 | 223,900,541 | 532,000 | 20.7207 | 1,080,562,890 | 2025-08-31 |
| 26 | 2025-09-03 | 223,368,541 | 60,000 | 20.6715 | 1,080,562,890 | 2025-08-31 |
| 27 | 2025-09-02 | 223,308,541 | 0 | 20.6659 | 1,080,562,890 | 2025-08-31 |
| 28 | 2025-09-01 | 223,308,541 | -4,000 | 20.6659 | 1,080,562,890 | 2025-08-31 |
| 29 | 2025-08-29 | 223,312,541 | -253,000 | 20.6663 | 1,080,562,890 | 2025-07-31 |
| 30 | 2025-08-28 | 223,565,541 | -152,000 | 20.6897 | 1,080,562,890 | 2025-07-31 |
| 31 | 2025-08-27 | 223,717,541 | -213,700 | 20.7038 | 1,080,562,890 | 2025-07-31 |
| 32 | 2025-08-26 | 223,931,241 | -120,000 | 20.7236 | 1,080,562,890 | 2025-07-31 |
| 33 | 2025-08-25 | 224,051,241 | -392,000 | 20.7347 | 1,080,562,890 | 2025-07-31 |
| 34 | 2025-08-22 | 224,443,241 | -540,850 | 20.7710 | 1,080,562,890 | 2025-07-31 |
| 35 | 2025-08-21 | 224,984,091 | -4,000 | 20.8210 | 1,080,562,890 | 2025-07-31 |
| 36 | 2025-08-20 | 224,988,091 | -124,000 | 20.8214 | 1,080,562,890 | 2025-07-31 |
| 37 | 2025-08-19 | 225,112,091 | -1,552,500 | 20.8329 | 1,080,562,890 | 2025-07-31 |
| 38 | 2025-08-18 | 226,664,591 | -4,000 | 20.9765 | 1,080,562,890 | 2025-07-31 |
| 39 | 2025-08-15 | 226,668,591 | 2,000 | 20.9769 | 1,080,562,890 | 2025-07-31 |
| 40 | 2025-08-14 | 226,666,591 | -315,400 | 20.9767 | 1,080,562,890 | 2025-07-31 |
| 41 | 2025-08-13 | 226,981,991 | 16,000 | 21.0059 | 1,080,562,890 | 2025-07-31 |
| 42 | 2025-08-12 | 226,965,991 | -312,000 | 21.0044 | 1,080,562,890 | 2025-07-31 |
| 43 | 2025-08-11 | 227,277,991 | -228,000 | 21.0333 | 1,080,562,890 | 2025-07-31 |
| 44 | 2025-08-08 | 227,505,991 | -196,000 | 21.0544 | 1,080,562,890 | 2025-07-31 |
| 45 | 2025-08-07 | 227,701,991 | -472,000 | 21.0725 | 1,080,562,890 | 2025-07-31 |
| 46 | 2025-08-06 | 228,173,991 | -932,000 | 21.1162 | 1,080,562,890 | 2025-07-31 |
| 47 | 2025-08-05 | 229,105,991 | -676,000 | 21.2025 | 1,080,562,890 | 2025-07-31 |
| 48 | 2025-08-04 | 229,781,991 | 0 | 21.2650 | 1,080,562,890 | 2025-07-31 |
| 49 | 2025-08-01 | 229,781,991 | -1,032,000 | 21.2650 | 1,080,562,890 | 2025-07-31 |
| 50 | 2025-07-31 | 230,813,991 | -159,000 | 21.3605 | 1,080,562,890 | 2025-07-31 |
| 51 | 2025-07-30 | 230,972,991 | -204,000 | 21.3752 | 1,080,562,890 | 2025-06-30 |
| 52 | 2025-07-29 | 231,176,991 | -139,000 | 21.3941 | 1,080,562,890 | 2025-06-30 |
| 53 | 2025-07-28 | 231,315,991 | 436,440 | 21.4070 | 1,080,562,890 | 2025-06-30 |
| 54 | 2025-07-25 | 230,879,551 | -128,000 | 21.3666 | 1,080,562,890 | 2025-06-30 |
| 55 | 2025-07-24 | 231,007,551 | -1,276,000 | 21.3784 | 1,080,562,890 | 2025-06-30 |
| 56 | 2025-07-23 | 232,283,551 | -27,480,980 | 21.4965 | 1,080,562,890 | 2025-06-30 |
| 57 | 2025-07-22 | 259,764,531 | -68,000 | 24.0397 | 1,080,562,890 | 2025-06-30 |
| 58 | 2025-07-21 | 259,832,531 | -36,000 | 24.0460 | 1,080,562,890 | 2025-06-30 |
| 59 | 2025-07-18 | 259,868,531 | -1,883,720 | 24.0494 | 1,080,562,890 | 2025-06-30 |
| 60 | 2025-07-17 | 261,752,251 | -844,000 | 24.2237 | 1,080,562,890 | 2025-06-30 |
| 61 | 2025-07-16 | 262,596,251 | -22,100 | 24.3018 | 1,080,562,890 | 2025-06-30 |
| 62 | 2025-07-15 | 262,618,351 | -12,000 | 24.3038 | 1,080,562,890 | 2025-06-30 |
| 63 | 2025-07-14 | 262,630,351 | 226,000 | 24.3050 | 1,080,562,890 | 2025-06-30 |
| 64 | 2025-07-11 | 262,404,351 | -344,000 | 24.2840 | 1,080,562,890 | 2025-06-30 |
| 65 | 2025-07-10 | 262,748,351 | -20,012,000 | 24.3159 | 1,080,562,890 | 2025-06-30 |
| 66 | 2025-07-09 | 282,760,351 | -24,000 | 26.1679 | 1,080,562,890 | 2025-06-30 |
| 67 | 2025-07-08 | 282,784,351 | -56,000 | 26.1701 | 1,080,562,890 | 2025-06-30 |
| 68 | 2025-07-07 | 282,840,351 | 0 | 26.1753 | 1,080,562,890 | 2025-06-30 |
| 69 | 2025-07-04 | 282,840,351 | 160,000 | 26.1753 | 1,080,562,890 | 2025-06-30 |
| 70 | 2025-07-03 | 282,680,351 | 0 | 26.1605 | 1,080,562,890 | 2025-06-30 |
| 71 | 2025-07-02 | 282,680,351 | 20,100 | 26.1605 | 1,080,562,890 | 2025-06-30 |
| 72 | 2025-06-30 | 282,660,251 | 180,000 | 26.1586 | 1,080,562,890 | 2025-06-30 |
| 73 | 2025-06-27 | 282,480,251 | -12,000 | 26.1420 | 1,080,562,890 | 2025-05-31 |
| 74 | 2025-06-26 | 282,492,251 | 192,000 | 26.1431 | 1,080,562,890 | 2025-05-31 |
| 75 | 2025-06-25 | 282,300,251 | 24,000 | 26.1253 | 1,080,562,890 | 2025-05-31 |
| 76 | 2025-06-24 | 282,276,251 | 140,000 | 26.1231 | 1,080,562,890 | 2025-05-31 |
| 77 | 2025-06-23 | 282,136,251 | 0 | 26.1101 | 1,080,562,890 | 2025-05-31 |
| 78 | 2025-06-20 | 282,136,251 | 0 | 26.1101 | 1,080,562,890 | 2025-05-31 |
| 79 | 2025-06-19 | 282,136,251 | 148,000 | 26.1101 | 1,080,562,890 | 2025-05-31 |
| 80 | 2025-06-18 | 281,988,251 | 36,000 | 26.0964 | 1,080,562,890 | 2025-05-31 |
| 81 | 2025-06-17 | 281,952,251 | -267,100 | 26.0931 | 1,080,562,890 | 2025-05-31 |
| 82 | 2025-06-16 | 282,219,351 | -240,000 | 26.1178 | 1,080,562,890 | 2025-05-31 |
| 83 | 2025-06-13 | 282,459,351 | -32,000 | 26.1400 | 1,080,562,890 | 2025-05-31 |
| 84 | 2025-06-12 | 282,491,351 | -72,000 | 26.1430 | 1,080,562,890 | 2025-05-31 |
| 85 | 2025-06-11 | 282,563,351 | -184,000 | 26.1496 | 1,080,562,890 | 2025-05-31 |
| 86 | 2025-06-10 | 282,747,351 | -876,000 | 26.1667 | 1,080,562,890 | 2025-05-31 |
| 87 | 2025-06-09 | 283,623,351 | 12,000 | 26.2477 | 1,080,562,890 | 2025-05-31 |
| 88 | 2025-06-06 | 283,611,351 | -8,000 | 26.2466 | 1,080,562,890 | 2025-05-31 |
| 89 | 2025-06-05 | 283,619,351 | -4,000 | 26.2474 | 1,080,562,890 | 2025-05-31 |
| 90 | 2025-06-04 | 283,623,351 | 8,000 | 26.2477 | 1,080,562,890 | 2025-05-31 |
| 91 | 2025-06-03 | 283,615,351 | -7,090 | 26.2470 | 1,080,562,890 | 2025-05-31 |
| 92 | 2025-06-02 | 283,622,441 | -8,000 | 26.2477 | 1,080,562,890 | 2025-05-31 |
| 93 | 2025-05-30 | 283,630,441 | 13,650 | 26.2484 | 1,080,562,890 | 2025-04-30 |
| 94 | 2025-05-29 | 283,616,791 | 36,000 | 26.2471 | 1,080,562,890 | 2025-04-30 |
| 95 | 2025-05-28 | 283,580,791 | -8,000 | 26.2438 | 1,080,562,890 | 2025-04-30 |
| 96 | 2025-05-27 | 283,588,791 | 0 | 26.2445 | 1,080,562,890 | 2025-04-30 |
| 97 | 2025-05-26 | 283,588,791 | 52,000 | 26.2445 | 1,080,562,890 | 2025-04-30 |
| 98 | 2025-05-23 | 283,536,791 | -19,800 | 26.2397 | 1,080,562,890 | 2025-04-30 |
| 99 | 2025-05-22 | 283,556,591 | -128,000 | 26.2416 | 1,080,562,890 | 2025-04-30 |
| 100 | 2025-05-21 | 283,684,591 | 8,000 | 26.2534 | 1,080,562,890 | 2025-04-30 |
| 101 | 2025-05-20 | 283,676,591 | -20,000 | 26.2527 | 1,080,562,890 | 2025-04-30 |
| 102 | 2025-05-19 | 283,696,591 | 300 | 26.2545 | 1,080,562,890 | 2025-04-30 |
| 103 | 2025-05-16 | 283,696,291 | 0 | 26.2545 | 1,080,562,890 | 2025-04-30 |
| 104 | 2025-05-15 | 283,696,291 | 0 | 26.2545 | 1,080,562,890 | 2025-04-30 |
| 105 | 2025-05-14 | 283,696,291 | 8,000 | 26.2545 | 1,080,562,890 | 2025-04-30 |
| 106 | 2025-05-13 | 283,688,291 | 8,000 | 26.2538 | 1,080,562,890 | 2025-04-30 |
| 107 | 2025-05-12 | 283,680,291 | 0 | 26.2530 | 1,080,562,890 | 2025-04-30 |
| 108 | 2025-05-09 | 283,680,291 | 4,000 | 26.2530 | 1,080,562,890 | 2025-04-30 |
| 109 | 2025-05-08 | 283,676,291 | 0 | 26.2526 | 1,080,562,890 | 2025-04-30 |
| 110 | 2025-05-07 | 283,676,291 | -18,400 | 26.2526 | 1,080,562,890 | 2025-04-30 |
| 111 | 2025-05-06 | 283,694,691 | 8,000 | 26.2543 | 1,080,562,890 | 2025-04-30 |
| 112 | 2025-05-02 | 283,686,691 | -4,000 | 26.2536 | 1,080,562,890 | 2025-04-30 |
| 113 | 2025-04-30 | 283,690,691 | -44,000 | 26.2540 | 1,080,562,890 | 2025-04-30 |
| 114 | 2025-04-29 | 283,734,691 | 32,000 | 26.2580 | 1,080,562,890 | 2025-03-31 |
| 115 | 2025-04-28 | 283,702,691 | 4,000 | 26.2551 | 1,080,562,890 | 2025-03-31 |
| 116 | 2025-04-25 | 283,698,691 | 244,000 | 26.2547 | 1,080,562,890 | 2025-03-31 |
| 117 | 2025-04-24 | 283,454,691 | 152,000 | 26.2321 | 1,080,562,890 | 2025-03-31 |
| 118 | 2025-04-23 | 283,302,691 | 13,850 | 26.2181 | 1,080,562,890 | 2025-03-31 |
| 119 | 2025-04-22 | 283,288,841 | 0 | 26.2168 | 1,080,562,890 | 2025-03-31 |
| 120 | 2025-04-17 | 283,288,841 | -62,000 | 26.2168 | 1,080,562,890 | 2025-03-31 |
| 121 | 2025-04-16 | 283,350,841 | -76,000 | 26.2225 | 1,080,562,890 | 2025-03-31 |
| 122 | 2025-04-15 | 283,426,841 | 116,000 | 26.2296 | 1,080,562,890 | 2025-03-31 |
| 123 | 2025-04-14 | 283,310,841 | 232,100 | 26.2188 | 1,080,562,890 | 2025-03-31 |
| 124 | 2025-04-11 | 283,078,741 | 116,000 | 26.1973 | 1,080,562,890 | 2025-03-31 |
| 125 | 2025-04-10 | 282,962,741 | -24,000 | 26.1866 | 1,080,562,890 | 2025-03-31 |
| 126 | 2025-04-09 | 282,986,741 | 532,000 | 26.1888 | 1,080,562,890 | 2025-03-31 |
| 127 | 2025-04-08 | 282,454,741 | 276,000 | 26.1396 | 1,080,562,890 | 2025-03-31 |
| 128 | 2025-04-07 | 282,178,741 | 0 | 26.1141 | 1,080,562,890 | 2025-03-31 |
| 129 | 2025-04-03 | 282,178,741 | -424,000 | 26.1141 | 1,080,562,890 | 2025-03-31 |
| 130 | 2025-04-02 | 282,602,741 | 200,000 | 26.1533 | 1,080,562,890 | 2025-03-31 |
| 131 | 2025-04-01 | 282,402,741 | -184,000 | 26.1348 | 1,080,562,890 | 2025-03-31 |
| 132 | 2025-03-31 | 282,586,741 | 0 | 26.1518 | 1,080,562,890 | 2025-03-31 |
| 133 | 2025-03-28 | 282,586,741 | 200,000 | 26.1518 | 1,080,562,890 | 2025-02-28 |
| 134 | 2025-03-27 | 282,386,741 | -68,000 | 26.1333 | 1,080,562,890 | 2025-02-28 |
| 135 | 2025-03-26 | 282,454,741 | 4,300 | 26.1396 | 1,080,562,890 | 2025-02-28 |
| 136 | 2025-03-25 | 282,450,441 | 0 | 26.1392 | 1,080,562,890 | 2025-02-28 |
| 137 | 2025-03-24 | 282,450,441 | 4,000 | 26.1392 | 1,080,562,890 | 2025-02-28 |
| 138 | 2025-03-21 | 282,446,441 | 252,000 | 26.1388 | 1,080,562,890 | 2025-02-28 |
| 139 | 2025-03-20 | 282,194,441 | 216,000 | 26.1155 | 1,080,562,890 | 2025-02-28 |
| 140 | 2025-03-19 | 281,978,441 | 48,000 | 26.0955 | 1,080,562,890 | 2025-02-28 |
| 141 | 2025-03-18 | 281,930,441 | 154,000 | 26.0911 | 1,080,562,890 | 2025-02-28 |
| 142 | 2025-03-17 | 281,776,441 | 328,000 | 26.0768 | 1,080,562,890 | 2025-02-28 |
| 143 | 2025-03-14 | 281,448,441 | 260,000 | 26.0465 | 1,080,562,890 | 2025-02-28 |
| 144 | 2025-03-13 | 281,188,441 | 188,000 | 26.0224 | 1,080,562,890 | 2025-02-28 |
| 145 | 2025-03-12 | 281,000,441 | 307,300 | 26.0050 | 1,080,562,890 | 2025-02-28 |
| 146 | 2025-03-11 | 280,693,141 | 20,000 | 25.9766 | 1,080,562,890 | 2025-02-28 |
| 147 | 2025-03-10 | 280,673,141 | 273,920 | 25.9747 | 1,080,562,890 | 2025-02-28 |
| 148 | 2025-03-07 | 280,399,221 | 676,000 | 25.9494 | 1,080,562,890 | 2025-02-28 |
| 149 | 2025-03-06 | 279,723,221 | 206,000 | 25.8868 | 1,080,562,890 | 2025-02-28 |
| 150 | 2025-03-05 | 279,517,221 | 196,000 | 25.8677 | 1,080,562,890 | 2025-02-28 |
| 151 | 2025-03-04 | 279,321,221 | 192,000 | 25.8496 | 1,080,562,890 | 2025-02-28 |
| 152 | 2025-03-03 | 279,129,221 | 1,284,000 | 25.8318 | 1,080,562,890 | 2025-02-28 |
| 153 | 2025-02-28 | 277,845,221 | 192,000 | 25.7130 | 1,080,562,890 | 2025-02-28 |
| 154 | 2025-02-27 | 277,653,221 | 1,768,000 | 25.6952 | 1,080,562,890 | 2025-01-31 |
| 155 | 2025-02-26 | 275,885,221 | 340,000 | 25.5316 | 1,080,562,890 | 2025-01-31 |
| 156 | 2025-02-25 | 275,545,221 | 329,700 | 25.5002 | 1,080,562,890 | 2025-01-31 |
| 157 | 2025-02-24 | 275,215,521 | 1,568,000 | 25.4696 | 1,080,562,890 | 2025-01-31 |
| 158 | 2025-02-21 | 273,647,521 | 1,153,000 | 25.3245 | 1,080,562,890 | 2025-01-31 |
| 159 | 2025-02-20 | 272,494,521 | -91,000 | 25.2178 | 1,080,562,890 | 2025-01-31 |
| 160 | 2025-02-19 | 272,585,521 | 2,000 | 25.2263 | 1,080,562,890 | 2025-01-31 |
| 161 | 2025-02-18 | 272,583,521 | 32,000 | 25.2261 | 1,080,562,890 | 2025-01-31 |
| 162 | 2025-02-17 | 272,551,521 | 16,000 | 25.2231 | 1,080,562,890 | 2025-01-31 |
| 163 | 2025-02-14 | 272,535,521 | 44,000 | 25.2216 | 1,080,562,890 | 2025-01-31 |
| 164 | 2025-02-13 | 272,491,521 | 104,000 | 25.2176 | 1,080,562,890 | 2025-01-31 |
| 165 | 2025-02-12 | 272,387,521 | -128,000 | 25.2079 | 1,080,562,890 | 2025-01-31 |
| 166 | 2025-02-11 | 272,515,521 | -4,350 | 25.2198 | 1,080,562,890 | 2025-01-31 |
| 167 | 2025-02-10 | 272,519,871 | 164,000 | 25.2202 | 1,080,562,890 | 2025-01-31 |
| 168 | 2025-02-07 | 272,355,871 | 0 | 25.2050 | 1,080,562,890 | 2025-01-31 |
| 169 | 2025-02-06 | 272,355,871 | 0 | 25.2050 | 1,080,562,890 | 2025-01-31 |
| 170 | 2025-02-05 | 272,355,871 | -16,000 | 25.2050 | 1,080,562,890 | 2025-01-31 |
| 171 | 2025-02-04 | 272,371,871 | 360,000 | 25.2065 | 1,080,562,890 | 2025-01-31 |
| 172 | 2025-02-03 | 272,011,871 | 209,000 | 25.1732 | 1,080,562,890 | 2025-01-31 |
| 173 | 2025-01-28 | 271,802,871 | 0 | 25.1538 | 1,080,562,890 | 2024-12-31 |
| 174 | 2025-01-27 | 271,802,871 | 300 | 25.1538 | 1,080,562,890 | 2024-12-31 |
| 175 | 2025-01-24 | 271,802,571 | 540,000 | 25.1538 | 1,080,562,890 | 2024-12-31 |
| 176 | 2025-01-23 | 271,262,571 | 64,900 | 25.1038 | 1,080,562,890 | 2024-12-31 |
| 177 | 2025-01-22 | 271,197,671 | 160,000 | 25.0978 | 1,080,562,890 | 2024-12-31 |
| 178 | 2025-01-21 | 271,037,671 | 764,000 | 25.0830 | 1,080,562,890 | 2024-12-31 |
| 179 | 2025-01-20 | 270,273,671 | 76,000 | 25.0123 | 1,080,562,890 | 2024-12-31 |
| 180 | 2025-01-17 | 270,197,671 | 44,000 | 25.0053 | 1,080,562,890 | 2024-12-31 |
| 181 | 2025-01-16 | 270,153,671 | 8,000 | 25.0012 | 1,080,562,890 | 2024-12-31 |
| 182 | 2025-01-15 | 270,145,671 | 304,000 | 25.0005 | 1,080,562,890 | 2024-12-31 |
| 183 | 2025-01-14 | 269,841,671 | 212,000 | 24.9723 | 1,080,562,890 | 2024-12-31 |
| 184 | 2025-01-13 | 269,629,671 | 118,000 | 24.9527 | 1,080,562,890 | 2024-12-31 |
| 185 | 2025-01-10 | 269,511,671 | 88,000 | 24.9418 | 1,080,562,890 | 2024-12-31 |
| 186 | 2025-01-09 | 269,423,671 | 32,000 | 24.9336 | 1,080,562,890 | 2024-12-31 |
| 187 | 2025-01-08 | 269,391,671 | 468,000 | 24.9307 | 1,080,562,890 | 2024-12-31 |
| 188 | 2025-01-07 | 268,923,671 | 60,000 | 24.8874 | 1,080,562,890 | 2024-12-31 |
| 189 | 2025-01-06 | 268,863,671 | 196,000 | 24.8818 | 1,080,562,890 | 2024-12-31 |
| 190 | 2025-01-03 | 268,667,671 | 32,000 | 24.8637 | 1,080,562,890 | 2024-12-31 |
| 191 | 2025-01-02 | 268,635,671 | 0 | 24.8607 | 1,080,562,890 | 2024-12-31 |
| 192 | 2024-12-31 | 268,635,671 | 0 | 24.8607 | 1,080,562,890 | 2024-12-31 |
| 193 | 2024-12-30 | 268,635,671 | 69,500 | 24.8607 | 1,080,562,890 | 2024-11-30 |
| 194 | 2024-12-27 | 268,566,171 | 0 | 24.8543 | 1,080,562,890 | 2024-11-30 |
| 195 | 2024-12-24 | 268,566,171 | 0 | 24.8543 | 1,080,562,890 | 2024-11-30 |
| 196 | 2024-12-23 | 268,566,171 | 4,000 | 24.8543 | 1,080,562,890 | 2024-11-30 |
| 197 | 2024-12-20 | 268,562,171 | 101,000 | 24.8539 | 1,080,562,890 | 2024-11-30 |
| 198 | 2024-12-19 | 268,461,171 | 212,000 | 24.8446 | 1,080,562,890 | 2024-11-30 |
| 199 | 2024-12-18 | 268,249,171 | 4,000 | 24.8249 | 1,080,562,890 | 2024-11-30 |
| 200 | 2024-12-17 | 268,245,171 | 440 | 24.8246 | 1,080,562,890 | 2024-11-30 |
| 201 | 2024-12-16 | 268,244,731 | 114,000 | 24.8245 | 1,080,562,890 | 2024-11-30 |
| 202 | 2024-12-13 | 268,130,731 | 124,000 | 24.8140 | 1,080,562,890 | 2024-11-30 |
| 203 | 2024-12-12 | 268,006,731 | 441,450 | 24.8025 | 1,080,562,890 | 2024-11-30 |
| 204 | 2024-12-11 | 267,565,281 | 444,000 | 24.7617 | 1,080,562,890 | 2024-11-30 |
| 205 | 2024-12-10 | 267,121,281 | 68,000 | 24.7206 | 1,080,562,890 | 2024-11-30 |
| 206 | 2024-12-09 | 267,053,281 | 260,000 | 24.7143 | 1,080,562,890 | 2024-11-30 |
| 207 | 2024-12-06 | 266,793,281 | 52,000 | 24.6902 | 1,080,562,890 | 2024-11-30 |
| 208 | 2024-12-05 | 266,741,281 | 936,000 | 24.6854 | 1,080,562,890 | 2024-11-30 |
| 209 | 2024-12-04 | 265,805,281 | 136,000 | 24.5988 | 1,080,562,890 | 2024-11-30 |
| 210 | 2024-12-03 | 265,669,281 | 126,000 | 24.5862 | 1,080,562,890 | 2024-11-30 |
| 211 | 2024-12-02 | 265,543,281 | 454,000 | 24.5745 | 1,080,562,890 | 2024-11-30 |
| 212 | 2024-11-29 | 265,089,281 | 132,000 | 24.5325 | 1,080,562,890 | 2024-10-31 |
| 213 | 2024-11-28 | 264,957,281 | 12,000 | 24.5203 | 1,080,562,890 | 2024-10-31 |
| 214 | 2024-11-27 | 264,945,281 | 270,000 | 24.5192 | 1,080,562,890 | 2024-10-31 |
| 215 | 2024-11-26 | 264,675,281 | 8,000 | 24.4942 | 1,080,562,890 | 2024-10-31 |
| 216 | 2024-11-25 | 264,667,281 | 0 | 24.4935 | 1,080,562,890 | 2024-10-31 |
| 217 | 2024-11-22 | 264,667,281 | -204,000 | 24.4935 | 1,080,562,890 | 2024-10-31 |
| 218 | 2024-11-21 | 264,871,281 | -28,000 | 24.5123 | 1,080,562,890 | 2024-10-31 |
| 219 | 2024-11-20 | 264,899,281 | 12,000 | 24.5149 | 1,080,562,890 | 2024-10-31 |
| 220 | 2024-11-19 | 264,887,281 | -6,500 | 24.5138 | 1,080,562,890 | 2024-10-31 |
| 221 | 2024-11-18 | 264,893,781 | -27,000 | 24.5144 | 1,080,562,890 | 2024-10-31 |
| 222 | 2024-11-15 | 264,920,781 | 96,000 | 24.5169 | 1,080,562,890 | 2024-10-31 |
| 223 | 2024-11-14 | 264,824,781 | 58,000 | 24.5080 | 1,080,562,890 | 2024-10-31 |
| 224 | 2024-11-13 | 264,766,781 | -28,000 | 24.5027 | 1,080,562,890 | 2024-10-31 |
| 225 | 2024-11-12 | 264,794,781 | -15,480,000 | 24.5053 | 1,080,562,890 | 2024-10-31 |
| 226 | 2024-11-11 | 280,274,781 | 148,000 | 25.9378 | 1,080,562,890 | 2024-10-31 |
| 227 | 2024-11-08 | 280,126,781 | 28,000 | 25.9242 | 1,080,562,890 | 2024-10-31 |
| 228 | 2024-11-07 | 280,098,781 | -1,657,816 | 25.9216 | 1,080,562,890 | 2024-10-31 |
| 229 | 2024-11-06 | 281,756,597 | -10,552,000 | 26.0750 | 1,080,562,890 | 2024-10-31 |
| 230 | 2024-11-05 | 292,308,597 | 127,940 | 27.0515 | 1,080,562,890 | 2024-10-31 |
| 231 | 2024-11-04 | 292,180,657 | -460,000 | 27.0397 | 1,080,562,890 | 2024-10-31 |
| 232 | 2024-11-01 | 292,640,657 | 96,000 | 27.0822 | 1,080,562,890 | 2024-10-31 |
| 233 | 2024-10-31 | 292,544,657 | -8,000 | 27.0734 | 1,080,562,890 | 2024-10-31 |
| 234 | 2024-10-30 | 292,552,657 | 44,000 | 27.0741 | 1,080,562,890 | 2024-09-30 |
| 235 | 2024-10-29 | 292,508,657 | -12,000 | 27.0700 | 1,080,562,890 | 2024-09-30 |
| 236 | 2024-10-28 | 292,520,657 | 628,000 | 27.0711 | 1,080,562,890 | 2024-09-30 |
| 237 | 2024-10-25 | 291,892,657 | 296,000 | 27.0130 | 1,080,562,890 | 2024-09-30 |
| 238 | 2024-10-24 | 291,596,657 | -164,000 | 26.9856 | 1,080,562,890 | 2024-09-30 |
| 239 | 2024-10-23 | 291,760,657 | 392,000 | 27.0008 | 1,080,562,890 | 2024-09-30 |
| 240 | 2024-10-22 | 291,368,657 | -316,500 | 26.9645 | 1,080,562,890 | 2024-09-30 |
| 241 | 2024-10-21 | 291,685,157 | 593,000 | 26.9938 | 1,080,562,890 | 2024-09-30 |
| 242 | 2024-10-18 | 291,092,157 | 1,044,388 | 26.9389 | 1,080,562,890 | 2024-09-30 |
| 243 | 2024-10-17 | 290,047,769 | -552,200 | 26.8423 | 1,080,562,890 | 2024-09-30 |
| 244 | 2024-10-16 | 290,599,969 | -292,000 | 26.8934 | 1,080,562,890 | 2024-09-30 |
| 245 | 2024-10-15 | 290,891,969 | 640,000 | 26.9204 | 1,080,562,890 | 2024-09-30 |
| 246 | 2024-10-14 | 290,251,969 | -668,000 | 26.8612 | 1,080,562,890 | 2024-09-30 |
| 247 | 2024-10-10 | 290,919,969 | -2,413,138 | 26.9230 | 1,080,562,890 | 2024-09-30 |
| 248 | 2024-10-09 | 293,333,107 | -300,900 | 27.1463 | 1,080,562,890 | 2024-09-30 |
| 249 | 2024-10-08 | 293,634,007 | 600,000 | 27.1742 | 1,080,562,890 | 2024-09-30 |
| 250 | 2024-10-07 | 293,034,007 | 108,000 | 27.1186 | 1,080,562,890 | 2024-09-30 |
| 251 | 2024-10-04 | 292,926,007 | 93,920 | 27.1086 | 1,080,562,890 | 2024-09-30 |
| 252 | 2024-10-03 | 292,832,087 | -142,400 | 27.1000 | 1,080,562,890 | 2024-09-30 |
| 253 | 2024-10-02 | 292,974,487 | -402,000 | 27.1131 | 1,080,562,890 | 2024-09-30 |
| 254 | 2024-09-30 | 293,376,487 | 1,163,660 | 27.1503 | 1,080,562,890 | 2024-09-30 |
| 255 | 2024-09-27 | 292,212,827 | -604,000 | 27.0426 | 1,080,562,890 | 2024-08-31 |
| 256 | 2024-09-26 | 292,816,827 | -804,000 | 27.0985 | 1,080,562,890 | 2024-08-31 |
| 257 | 2024-09-25 | 293,620,827 | -136,272,000 | 27.1730 | 1,080,562,890 | 2024-08-31 |
| 258 | 2024-09-24 | 429,892,827 | 1,832,000 | 39.7842 | 1,080,562,890 | 2024-08-31 |
| 259 | 2024-09-23 | 428,060,827 | 560,000 | 39.6146 | 1,080,562,890 | 2024-08-31 |
| 260 | 2024-09-20 | 427,500,827 | -172,000 | 39.5628 | 1,080,562,890 | 2024-08-31 |
| 261 | 2024-09-19 | 427,672,827 | 2,560,000 | 39.5787 | 1,080,562,890 | 2024-08-31 |
| 262 | 2024-09-17 | 425,112,827 | -1,144,000 | 39.3418 | 1,080,562,890 | 2024-08-31 |
| 263 | 2024-09-16 | 426,256,827 | 240,000 | 39.4477 | 1,080,562,890 | 2024-08-31 |
| 264 | 2024-09-13 | 426,016,827 | 340,000 | 39.4255 | 1,080,562,890 | 2024-08-31 |
| 265 | 2024-09-12 | 425,676,827 | -100,000 | 39.3940 | 1,080,562,890 | 2024-08-31 |
| 266 | 2024-09-11 | 425,776,827 | 300,000 | 39.4032 | 1,080,562,890 | 2024-08-31 |
| 267 | 2024-09-10 | 425,476,827 | 504,000 | 39.3755 | 1,080,562,890 | 2024-08-31 |
| 268 | 2024-09-09 | 424,972,827 | 1,720,300 | 39.3288 | 1,080,562,890 | 2024-08-31 |
| 269 | 2024-09-05 | 423,252,527 | -1,233,120 | 39.1696 | 1,080,562,890 | 2024-08-31 |
| 270 | 2024-09-04 | 424,485,647 | -7,074,280 | 39.2838 | 1,080,562,890 | 2024-08-31 |
| 271 | 2024-09-03 | 431,559,927 | 336,000 | 39.9384 | 1,080,562,890 | 2024-08-31 |
| 272 | 2024-09-02 | 431,223,927 | 888,000 | 39.9073 | 1,080,562,890 | 2024-08-31 |
| 273 | 2024-08-30 | 430,335,927 | 315,850 | 39.8252 | 1,080,562,890 | 2024-07-31 |
| 274 | 2024-08-29 | 430,020,077 | -2,504,000 | 39.7959 | 1,080,562,890 | 2024-07-31 |
| 275 | 2024-08-28 | 432,524,077 | 1,716,000 | 40.0277 | 1,080,562,890 | 2024-07-31 |
| 276 | 2024-08-27 | 430,808,077 | 2,236,000 | 39.8689 | 1,080,562,890 | 2024-07-31 |
| 277 | 2024-08-26 | 428,572,077 | 80,000 | 39.6619 | 1,080,562,890 | 2024-07-31 |
| 278 | 2024-08-23 | 428,492,077 | -440,000 | 39.6545 | 1,080,562,890 | 2024-07-31 |
| 279 | 2024-08-22 | 428,932,077 | 112,000 | 39.6952 | 1,080,562,890 | 2024-07-31 |
| 280 | 2024-08-21 | 428,820,077 | -484,000 | 39.6849 | 1,080,562,890 | 2024-07-31 |
| 281 | 2024-08-20 | 429,304,077 | -196,000 | 39.7297 | 1,080,562,890 | 2024-07-31 |
| 282 | 2024-08-19 | 429,500,077 | -420,000 | 39.7478 | 1,080,562,890 | 2024-07-31 |
| 283 | 2024-08-16 | 429,920,077 | -460,000 | 39.7867 | 1,080,562,890 | 2024-07-31 |
| 284 | 2024-08-15 | 430,380,077 | -496,000 | 39.8292 | 1,080,562,890 | 2024-07-31 |
| 285 | 2024-08-14 | 430,876,077 | -281,500 | 39.8752 | 1,080,562,890 | 2024-07-31 |
| 286 | 2024-08-13 | 431,157,577 | -360,000 | 39.9012 | 1,080,562,890 | 2024-07-31 |
| 287 | 2024-08-12 | 431,517,577 | -267,250 | 39.9345 | 1,080,562,890 | 2024-07-31 |
| 288 | 2024-08-09 | 431,784,827 | 140,000 | 39.9593 | 1,080,562,890 | 2024-07-31 |
| 289 | 2024-08-08 | 431,644,827 | 236,000 | 39.9463 | 1,080,562,890 | 2024-07-31 |
| 290 | 2024-08-07 | 431,408,827 | -1,056,000 | 39.9245 | 1,080,562,890 | 2024-07-31 |
| 291 | 2024-08-06 | 432,464,827 | -552,000 | 40.0222 | 1,080,562,890 | 2024-07-31 |
| 292 | 2024-08-05 | 433,016,827 | -140,150 | 40.0733 | 1,080,562,890 | 2024-07-31 |
| 293 | 2024-08-02 | 433,156,977 | 352,000 | 40.0862 | 1,080,562,890 | 2024-07-31 |
| 294 | 2024-08-01 | 432,804,977 | 704,000 | 40.0537 | 1,080,562,890 | 2024-07-31 |
| 295 | 2024-07-31 | 432,100,977 | 696,420 | 39.9885 | 1,080,562,890 | 2024-07-31 |
| 296 | 2024-07-30 | 431,404,557 | 272,000 | 39.9241 | 1,080,562,890 | 2024-06-30 |
| 297 | 2024-07-29 | 431,132,557 | 420,000 | 39.8989 | 1,080,562,890 | 2024-06-30 |
| 298 | 2024-07-26 | 430,712,557 | -86,920 | 39.8600 | 1,080,562,890 | 2024-06-30 |
| 299 | 2024-07-25 | 430,799,477 | -52,000 | 39.8681 | 1,080,562,890 | 2024-06-30 |
| 300 | 2024-07-24 | 430,851,477 | 35,820 | 39.8729 | 1,080,562,890 | 2024-06-30 |
| 301 | 2024-07-23 | 430,815,657 | 232,000 | 39.8696 | 1,080,562,890 | 2024-06-30 |
| 302 | 2024-07-22 | 430,583,657 | 1,460,000 | 39.8481 | 1,080,562,890 | 2024-06-30 |
| 303 | 2024-07-19 | 429,123,657 | 238,000 | 39.7130 | 1,080,562,890 | 2024-06-30 |
| 304 | 2024-07-18 | 428,885,657 | 330,650 | 39.6909 | 1,080,562,890 | 2024-06-30 |
| 305 | 2024-07-17 | 428,555,007 | 188,000 | 39.6603 | 1,080,562,890 | 2024-06-30 |
| 306 | 2024-07-16 | 428,367,007 | 252,000 | 39.6430 | 1,080,562,890 | 2024-06-30 |
| 307 | 2024-07-15 | 428,115,007 | 532,000 | 39.6196 | 1,080,562,890 | 2024-06-30 |
| 308 | 2024-07-12 | 427,583,007 | 604,000 | 39.5704 | 1,080,562,890 | 2024-06-30 |
| 309 | 2024-07-11 | 426,979,007 | 852,000 | 39.5145 | 1,080,562,890 | 2024-06-30 |
| 310 | 2024-07-10 | 426,127,007 | -63,940 | 39.4357 | 1,080,562,890 | 2024-06-30 |
| 311 | 2024-07-09 | 426,190,947 | -476,000 | 39.4416 | 1,080,562,890 | 2024-06-30 |
| 312 | 2024-07-08 | 426,666,947 | 320,000 | 39.4856 | 1,080,562,890 | 2024-06-30 |
| 313 | 2024-07-05 | 426,346,947 | -20,000 | 39.4560 | 1,080,562,890 | 2024-06-30 |
| 314 | 2024-07-04 | 426,366,947 | -148,000 | 39.4579 | 1,080,562,890 | 2024-06-30 |
| 315 | 2024-07-03 | 426,514,947 | 1,320,680 | 39.4716 | 1,080,562,890 | 2024-06-30 |
| 316 | 2024-07-02 | 425,194,267 | 1,656,000 | 39.3493 | 1,080,562,890 | 2024-06-30 |
| 317 | 2024-06-28 | 423,538,267 | -2,243,000 | 39.1961 | 1,080,562,890 | 2024-05-31 |
| 318 | 2024-06-27 | 425,781,267 | 405,400 | 39.4037 | 1,080,562,890 | 2024-05-31 |
| 319 | 2024-06-26 | 425,375,867 | 1,397,000 | 39.3661 | 1,080,562,890 | 2024-05-31 |
| 320 | 2024-06-25 | 423,978,867 | -1,232,000 | 39.2369 | 1,080,562,890 | 2024-05-31 |
| 321 | 2024-06-24 | 425,210,867 | 4,400,000 | 39.3509 | 1,080,562,890 | 2024-05-31 |
| 322 | 2024-06-21 | 420,810,867 | 18,212,100 | 38.9437 | 1,080,562,890 | 2024-05-31 |
| 323 | 2024-06-20 | 402,598,767 | -3,632,000 | 37.2582 | 1,080,562,890 | 2024-05-31 |
| 324 | 2024-06-19 | 406,230,767 | -1,612,000 | 37.5944 | 1,080,562,890 | 2024-05-31 |
| 325 | 2024-06-18 | 407,842,767 | -184,000 | 37.7435 | 1,080,562,890 | 2024-05-31 |
| 326 | 2024-06-17 | 408,026,767 | -499,990 | 37.7606 | 1,080,562,890 | 2024-05-31 |
| 327 | 2024-06-14 | 408,526,757 | -900,280 | 37.8068 | 1,080,562,890 | 2024-05-31 |
| 328 | 2024-06-13 | 409,427,037 | -640,000 | 37.8902 | 1,080,562,890 | 2024-05-31 |
| 329 | 2024-06-12 | 410,067,037 | -2,479,600 | 37.9494 | 1,080,562,890 | 2024-05-31 |
| 330 | 2024-06-11 | 412,546,637 | -600,000 | 38.1789 | 1,080,562,890 | 2024-05-31 |
| 331 | 2024-06-07 | 413,146,637 | 236,000 | 38.2344 | 1,080,562,890 | 2024-05-31 |
| 332 | 2024-06-06 | 412,910,637 | -244,000 | 38.2126 | 1,080,562,890 | 2024-05-31 |
| 333 | 2024-06-05 | 413,154,637 | 327,990 | 38.2351 | 1,080,562,890 | 2024-05-31 |
| 334 | 2024-06-04 | 412,826,647 | 1,856,000 | 38.2048 | 1,080,562,890 | 2024-05-31 |
| 335 | 2024-06-03 | 410,970,647 | -442,000 | 38.0330 | 1,080,562,890 | 2024-05-31 |
| 336 | 2024-05-31 | 411,412,647 | 613,240 | 38.0739 | 1,080,562,890 | 2024-05-31 |
| 337 | 2024-05-30 | 410,799,407 | -1,888,000 | 38.0172 | 1,080,562,890 | 2024-04-30 |
| 338 | 2024-05-29 | 412,687,407 | -2,937,240 | 38.1919 | 1,080,562,890 | 2024-04-30 |
| 339 | 2024-05-28 | 415,624,647 | 952,000 | 38.4637 | 1,080,562,890 | 2024-04-30 |
| 340 | 2024-05-27 | 414,672,647 | -692,000 | 38.3756 | 1,080,562,890 | 2024-04-30 |
| 341 | 2024-05-24 | 415,364,647 | -320,000 | 38.4397 | 1,080,562,890 | 2024-04-30 |
| 342 | 2024-05-23 | 415,684,647 | 1,476,000 | 38.4693 | 1,080,562,890 | 2024-04-30 |
| 343 | 2024-05-22 | 414,208,647 | -52,000 | 38.3327 | 1,080,562,890 | 2024-04-30 |
| 344 | 2024-05-21 | 414,260,647 | -1,204,000 | 38.3375 | 1,080,562,890 | 2024-04-30 |
| 345 | 2024-05-20 | 415,464,647 | -844,000 | 38.4489 | 1,080,562,890 | 2024-04-30 |
| 346 | 2024-05-17 | 416,308,647 | -276,000 | 38.5270 | 1,080,562,890 | 2024-04-30 |
| 347 | 2024-05-16 | 416,584,647 | 1,376,040 | 38.5526 | 1,080,562,890 | 2024-04-30 |
| 348 | 2024-05-14 | 415,208,607 | -396,000 | 38.4252 | 1,080,562,890 | 2024-04-30 |
| 349 | 2024-05-13 | 415,604,607 | 160,000 | 38.4619 | 1,080,562,890 | 2024-04-30 |
| 350 | 2024-05-10 | 415,444,607 | 258,000 | 38.4471 | 1,080,562,890 | 2024-04-30 |
| 351 | 2024-05-09 | 415,186,607 | 388,000 | 38.4232 | 1,080,562,890 | 2024-04-30 |
| 352 | 2024-05-08 | 414,798,607 | 940,000 | 38.3873 | 1,080,562,890 | 2024-04-30 |
| 353 | 2024-05-07 | 413,858,607 | -568,000 | 38.3003 | 1,080,562,890 | 2024-04-30 |
| 354 | 2024-05-06 | 414,426,607 | 328,000 | 38.3528 | 1,080,562,890 | 2024-04-30 |
| 355 | 2024-05-03 | 414,098,607 | -452,000 | 38.3225 | 1,080,562,890 | 2024-04-30 |
| 356 | 2024-05-02 | 414,550,607 | -264,000 | 38.3643 | 1,080,562,890 | 2024-04-30 |
| 357 | 2024-04-30 | 414,814,607 | -56,000 | 38.3888 | 1,080,562,890 | 2024-04-30 |
| 358 | 2024-04-29 | 414,870,607 | 1,314,000 | 38.3939 | 1,080,562,890 | 2024-03-31 |
| 359 | 2024-04-26 | 413,556,607 | 260,000 | 38.2723 | 1,080,562,890 | 2024-03-31 |
| 360 | 2024-04-25 | 413,296,607 | -204,000 | 38.2483 | 1,080,562,890 | 2024-03-31 |
| 361 | 2024-04-24 | 413,500,607 | 432,000 | 38.2671 | 1,080,562,890 | 2024-03-31 |
| 362 | 2024-04-23 | 413,068,607 | 304,000 | 38.2272 | 1,080,562,890 | 2024-03-31 |
| 363 | 2024-04-22 | 412,764,607 | -191,700 | 38.1990 | 1,080,562,890 | 2024-03-31 |
| 364 | 2024-04-19 | 412,956,307 | -1,236,000 | 38.2168 | 1,080,562,890 | 2024-03-31 |
| 365 | 2024-04-18 | 414,192,307 | -172,000 | 38.3312 | 1,080,562,890 | 2024-03-31 |
| 366 | 2024-04-17 | 414,364,307 | -220,000 | 38.3471 | 1,080,562,890 | 2024-03-31 |
| 367 | 2024-04-16 | 414,584,307 | 436,000 | 38.3674 | 1,080,562,890 | 2024-03-31 |
| 368 | 2024-04-15 | 414,148,307 | -290,000 | 38.3271 | 1,080,562,890 | 2024-03-31 |
| 369 | 2024-04-12 | 414,438,307 | 24,404,000 | 38.3539 | 1,080,562,890 | 2024-03-31 |
| 370 | 2024-04-11 | 390,034,307 | 166,000 | 36.0955 | 1,080,562,890 | 2024-03-31 |
| 371 | 2024-04-10 | 389,868,307 | 1,620,480 | 36.0801 | 1,080,562,890 | 2024-03-31 |
| 372 | 2024-04-09 | 388,247,827 | -912,000 | 35.9301 | 1,080,562,890 | 2024-03-31 |
| 373 | 2024-04-08 | 389,159,827 | -8,000 | 36.0145 | 1,080,562,890 | 2024-03-31 |
| 374 | 2024-04-05 | 389,167,827 | 312,000 | 36.0153 | 1,080,562,890 | 2024-03-31 |
| 375 | 2024-04-03 | 388,855,827 | 1,088,050 | 35.9864 | 1,080,562,890 | 2024-03-31 |
| 376 | 2024-04-02 | 387,767,777 | -31,377,848 | 35.8857 | 1,080,562,890 | 2024-03-31 |
| 377 | 2024-03-28 | 419,145,625 | 1,696,000 | 38.7896 | 1,080,562,890 | 2024-02-29 |
| 378 | 2024-03-27 | 417,449,625 | -1,168,000 | 38.6326 | 1,080,562,890 | 2024-02-29 |
| 379 | 2024-03-26 | 418,617,625 | 734,575 | 38.7407 | 1,080,562,890 | 2024-02-29 |
| 380 | 2024-03-25 | 417,883,050 | -2,851,835 | 38.6727 | 1,080,562,890 | 2024-02-29 |
| 381 | 2024-03-22 | 420,734,885 | 604,000 | 38.9366 | 1,080,562,890 | 2024-02-29 |
| 382 | 2024-03-21 | 420,130,885 | -516,500 | 38.8807 | 1,080,562,890 | 2024-02-29 |
| 383 | 2024-03-20 | 420,647,385 | -492,000 | 38.9285 | 1,080,562,890 | 2024-02-29 |
| 384 | 2024-03-19 | 421,139,385 | -372,000 | 38.9741 | 1,080,562,890 | 2024-02-29 |
| 385 | 2024-03-18 | 421,511,385 | -368,000 | 39.0085 | 1,080,562,890 | 2024-02-29 |
| 386 | 2024-03-15 | 421,879,385 | -42,980 | 39.0426 | 1,080,562,890 | 2024-02-29 |
| 387 | 2024-03-14 | 421,922,365 | -464,000 | 39.0465 | 1,080,562,890 | 2024-02-29 |
| 388 | 2024-03-13 | 422,386,365 | 1,276,000 | 39.0895 | 1,080,562,890 | 2024-02-29 |
| 389 | 2024-03-12 | 421,110,365 | 632,000 | 38.9714 | 1,080,562,890 | 2024-02-29 |
| 390 | 2024-03-11 | 420,478,365 | 1,616,000 | 38.9129 | 1,080,562,890 | 2024-02-29 |
| 391 | 2024-03-08 | 418,862,365 | 1,484,000 | 38.7633 | 1,080,562,890 | 2024-02-29 |
| 392 | 2024-03-07 | 417,378,365 | 740,000 | 38.6260 | 1,080,562,890 | 2024-02-29 |
| 393 | 2024-03-06 | 416,638,365 | 468,000 | 38.5575 | 1,080,562,890 | 2024-02-29 |
| 394 | 2024-03-05 | 416,170,365 | 155,500 | 38.5142 | 1,080,562,890 | 2024-02-29 |
| 395 | 2024-03-04 | 416,014,865 | 468,000 | 38.4998 | 1,080,562,890 | 2024-02-29 |
| 396 | 2024-03-01 | 415,546,865 | 2,224,600 | 38.4565 | 1,080,562,890 | 2024-02-29 |
| 397 | 2024-02-29 | 413,322,265 | -947,820 | 38.2506 | 1,080,562,890 | 2024-02-29 |
| 398 | 2024-02-28 | 414,270,085 | -355,000 | 38.3384 | 1,080,562,890 | 2024-01-31 |
| 399 | 2024-02-27 | 414,625,085 | -1,413,840 | 38.3712 | 1,080,562,890 | 2024-01-31 |
| 400 | 2024-02-26 | 416,038,925 | 1,096,000 | 38.5021 | 1,080,562,890 | 2024-01-31 |
| 401 | 2024-02-23 | 414,942,925 | 2,220,000 | 38.4006 | 1,080,562,890 | 2024-01-31 |
| 402 | 2024-02-22 | 412,722,925 | -391,060 | 38.1952 | 1,080,562,890 | 2024-01-31 |
| 403 | 2024-02-21 | 413,113,985 | -3,086,000 | 38.2314 | 1,080,562,890 | 2024-01-31 |
| 404 | 2024-02-20 | 416,199,985 | -3,712,000 | 38.5170 | 1,080,562,890 | 2024-01-31 |
| 405 | 2024-02-19 | 419,911,985 | -568,000 | 38.8605 | 1,080,562,890 | 2024-01-31 |
| 406 | 2024-02-16 | 420,479,985 | -1,168,000 | 38.9131 | 1,080,562,890 | 2024-01-31 |
| 407 | 2024-02-15 | 421,647,985 | -4,400,000 | 39.0211 | 1,080,562,890 | 2024-01-31 |
| 408 | 2024-02-14 | 426,047,985 | 40,000 | 39.4283 | 1,080,562,890 | 2024-01-31 |
| 409 | 2024-02-09 | 426,007,985 | 0 | 39.4246 | 1,080,562,890 | 2024-01-31 |
| 410 | 2024-02-08 | 426,007,985 | 768,000 | 39.4246 | 1,080,562,890 | 2024-01-31 |
| 411 | 2024-02-07 | 425,239,985 | -489,740 | 39.3536 | 1,080,562,890 | 2024-01-31 |
| 412 | 2024-02-06 | 425,729,725 | -616,000 | 39.3989 | 1,080,562,890 | 2024-01-31 |
| 413 | 2024-02-05 | 426,345,725 | 88,000 | 39.4559 | 1,080,562,890 | 2024-01-31 |
| 414 | 2024-02-02 | 426,257,725 | 8,000 | 39.4477 | 1,080,562,890 | 2024-01-31 |
| 415 | 2024-02-01 | 426,249,725 | -1,076,000 | 39.4470 | 1,080,562,890 | 2024-01-31 |
| 416 | 2024-01-31 | 427,325,725 | 0 | 39.5466 | 1,080,562,890 | 2024-01-31 |
| 417 | 2024-01-30 | 427,325,725 | 550,840 | 39.5466 | 1,080,562,890 | 2023-12-31 |
| 418 | 2024-01-29 | 426,774,885 | -364,000 | 39.4956 | 1,080,562,890 | 2023-12-31 |
| 419 | 2024-01-26 | 427,138,885 | 172,000 | 39.5293 | 1,080,562,890 | 2023-12-31 |
| 420 | 2024-01-25 | 426,966,885 | -1,649,840 | 39.5134 | 1,080,562,890 | 2023-12-31 |
| 421 | 2024-01-24 | 428,616,725 | 192,000 | 39.6661 | 1,080,562,890 | 2023-12-31 |
| 422 | 2024-01-23 | 428,424,725 | -451,800 | 39.6483 | 1,080,562,890 | 2023-12-31 |
| 423 | 2024-01-22 | 428,876,525 | 64,000 | 39.6901 | 1,080,562,890 | 2023-12-31 |
| 424 | 2024-01-19 | 428,812,525 | -654,800 | 39.6842 | 1,080,562,890 | 2023-12-31 |
| 425 | 2024-01-18 | 429,467,325 | -110,000 | 39.7448 | 1,080,562,890 | 2023-12-31 |
| 426 | 2024-01-17 | 429,577,325 | 12,000 | 39.7550 | 1,080,562,890 | 2023-12-31 |
| 427 | 2024-01-16 | 429,565,325 | 660,000 | 39.7538 | 1,080,562,890 | 2023-12-31 |
| 428 | 2024-01-15 | 428,905,325 | 80,000 | 39.6928 | 1,080,562,890 | 2023-12-31 |
| 429 | 2024-01-12 | 428,825,325 | -108,000 | 39.6854 | 1,080,562,890 | 2023-12-31 |
| 430 | 2024-01-11 | 428,933,325 | -145,300 | 39.6954 | 1,080,562,890 | 2023-12-31 |
| 431 | 2024-01-10 | 429,078,625 | -168,000 | 39.7088 | 1,080,562,890 | 2023-12-31 |
| 432 | 2024-01-09 | 429,246,625 | -308,000 | 39.7244 | 1,080,562,890 | 2023-12-31 |
| 433 | 2024-01-08 | 429,554,625 | 406,000 | 39.7529 | 1,080,562,890 | 2023-12-31 |
| 434 | 2024-01-05 | 429,148,625 | -118,500 | 39.7153 | 1,080,562,890 | 2023-12-31 |
| 435 | 2024-01-04 | 429,267,125 | -276,000 | 39.7263 | 1,080,562,890 | 2023-12-31 |
| 436 | 2024-01-03 | 429,543,125 | 56,000 | 39.7518 | 1,080,562,890 | 2023-12-31 |
| 437 | 2024-01-02 | 429,487,125 | -730,000 | 39.7466 | 1,080,562,890 | 2023-12-31 |
| 438 | 2023-12-29 | 430,217,125 | -1,576,000 | 39.8142 | 1,080,562,890 | 2023-11-30 |
| 439 | 2023-12-28 | 431,793,125 | 1,104,000 | 39.9600 | 1,080,562,890 | 2023-11-30 |
| 440 | 2023-12-27 | 430,689,125 | -244,000 | 39.8578 | 1,080,562,890 | 2023-11-30 |
| 441 | 2023-12-22 | 430,933,125 | 4,000 | 39.8804 | 1,080,562,890 | 2023-11-30 |
| 442 | 2023-12-21 | 430,929,125 | -24,000 | 39.8801 | 1,080,562,890 | 2023-11-30 |
| 443 | 2023-12-20 | 430,953,125 | 28,000 | 39.8823 | 1,080,562,890 | 2023-11-30 |
| 444 | 2023-12-19 | 430,925,125 | 112,000 | 39.8797 | 1,080,562,890 | 2023-11-30 |
| 445 | 2023-12-18 | 430,813,125 | 332,000 | 39.8693 | 1,080,562,890 | 2023-11-30 |
| 446 | 2023-12-15 | 430,481,125 | 216,000 | 39.8386 | 1,080,562,890 | 2023-11-30 |
| 447 | 2023-12-14 | 430,265,125 | 44,000 | 39.8186 | 1,080,562,890 | 2023-11-30 |
| 448 | 2023-12-13 | 430,221,125 | 0 | 39.8145 | 1,080,562,890 | 2023-11-30 |
| 449 | 2023-12-12 | 430,221,125 | -16,000 | 39.8145 | 1,080,562,890 | 2023-11-30 |
| 450 | 2023-12-11 | 430,237,125 | 204,000 | 39.8160 | 1,080,562,890 | 2023-11-30 |
| 451 | 2023-12-08 | 430,033,125 | 0 | 39.7971 | 1,080,562,890 | 2023-11-30 |
| 452 | 2023-12-07 | 430,033,125 | 522,000 | 39.7971 | 1,080,562,890 | 2023-11-30 |
| 453 | 2023-12-06 | 429,511,125 | 12,000 | 39.7488 | 1,080,562,890 | 2023-11-30 |
| 454 | 2023-12-05 | 429,499,125 | -10,000 | 39.7477 | 1,080,562,890 | 2023-11-30 |
| 455 | 2023-12-04 | 429,509,125 | 56,000 | 39.7486 | 1,080,562,890 | 2023-11-30 |
| 456 | 2023-12-01 | 429,453,125 | 0 | 39.7435 | 1,080,562,890 | 2023-11-30 |
| 457 | 2023-11-30 | 429,453,125 | -28,000 | 39.7435 | 1,080,562,890 | 2023-11-30 |
| 458 | 2023-11-29 | 429,481,125 | 24,000 | 39.7461 | 1,080,562,890 | 2023-10-31 |
| 459 | 2023-11-28 | 429,457,125 | 8,000 | 39.7438 | 1,080,562,890 | 2023-10-31 |
| 460 | 2023-11-27 | 429,449,125 | 322,000 | 39.7431 | 1,080,562,890 | 2023-10-31 |
| 461 | 2023-11-24 | 429,127,125 | 188,000 | 39.7133 | 1,080,562,890 | 2023-10-31 |
| 462 | 2023-11-23 | 428,939,125 | 164,000 | 39.6959 | 1,080,562,890 | 2023-10-31 |
| 463 | 2023-11-22 | 428,775,125 | 28,000 | 39.6807 | 1,080,562,890 | 2023-10-31 |
| 464 | 2023-11-21 | 428,747,125 | -28,000 | 39.6781 | 1,080,562,890 | 2023-10-31 |
| 465 | 2023-11-20 | 428,775,125 | 300,000 | 39.6807 | 1,080,562,890 | 2023-10-31 |
| 466 | 2023-11-17 | 428,475,125 | 220,000 | 39.6530 | 1,080,562,890 | 2023-10-31 |
| 467 | 2023-11-16 | 428,255,125 | 500,000 | 39.6326 | 1,080,562,890 | 2023-10-31 |
| 468 | 2023-11-15 | 427,755,125 | 156,000 | 39.5863 | 1,080,562,890 | 2023-10-31 |
| 469 | 2023-11-14 | 427,599,125 | 234,100 | 39.5719 | 1,080,562,890 | 2023-10-31 |
| 470 | 2023-11-13 | 427,365,025 | 104,000 | 39.5502 | 1,080,562,890 | 2023-10-31 |
| 471 | 2023-11-10 | 427,261,025 | -128,800 | 39.5406 | 1,080,562,890 | 2023-10-31 |
| 472 | 2023-11-09 | 427,389,825 | 188,000 | 39.5525 | 1,080,562,890 | 2023-10-31 |
| 473 | 2023-11-08 | 427,201,825 | -90,100 | 39.5351 | 1,080,562,890 | 2023-10-31 |
| 474 | 2023-11-07 | 427,291,925 | -104,000 | 39.5435 | 1,080,562,890 | 2023-10-31 |
| 475 | 2023-11-06 | 427,395,925 | 184,000 | 39.5531 | 1,080,562,890 | 2023-10-31 |
| 476 | 2023-11-03 | 427,211,925 | 23,343,848 | 39.5361 | 1,080,562,890 | 2023-10-31 |
| 477 | 2023-11-02 | 403,868,077 | -20,000 | 37.3757 | 1,080,562,890 | 2023-10-31 |
| 478 | 2023-11-01 | 403,888,077 | -784,000 | 37.3776 | 1,080,562,890 | 2023-10-31 |
| 479 | 2023-10-31 | 404,672,077 | 28,000 | 37.4501 | 1,080,562,890 | 2023-10-31 |
| 480 | 2023-10-30 | 404,644,077 | -336,000 | 37.4475 | 1,080,562,890 | 2023-09-30 |
| 481 | 2023-10-27 | 404,980,077 | -344,000 | 37.4786 | 1,080,562,890 | 2023-09-30 |
| 482 | 2023-10-26 | 405,324,077 | -32,000 | 37.5105 | 1,080,562,890 | 2023-09-30 |
| 483 | 2023-10-25 | 405,356,077 | 156,000 | 37.5134 | 1,080,562,890 | 2023-09-30 |
| 484 | 2023-10-24 | 405,200,077 | 37,260 | 37.4990 | 1,080,562,890 | 2023-09-30 |
| 485 | 2023-10-20 | 405,162,817 | -420,000 | 37.4955 | 1,080,562,890 | 2023-09-30 |
| 486 | 2023-10-19 | 405,582,817 | -3,190,000 | 37.5344 | 1,080,562,890 | 2023-09-30 |
| 487 | 2023-10-18 | 408,772,817 | -120,000 | 37.8296 | 1,080,562,890 | 2023-09-30 |
| 488 | 2023-10-17 | 408,892,817 | -456,000 | 37.8407 | 1,080,562,890 | 2023-09-30 |
| 489 | 2023-10-16 | 409,348,817 | 4,000 | 37.8829 | 1,080,562,890 | 2023-09-30 |
| 490 | 2023-10-13 | 409,344,817 | 112,000 | 37.8826 | 1,080,562,890 | 2023-09-30 |
| 491 | 2023-10-12 | 409,232,817 | 464,000 | 37.8722 | 1,080,562,890 | 2023-09-30 |
| 492 | 2023-10-11 | 408,768,817 | 728,000 | 37.8292 | 1,080,562,890 | 2023-09-30 |
| 493 | 2023-10-10 | 408,040,817 | 430,000 | 37.7619 | 1,080,562,890 | 2023-09-30 |
| 494 | 2023-10-09 | 407,610,817 | 20,000 | 37.7221 | 1,080,562,890 | 2023-09-30 |
| 495 | 2023-10-06 | 407,590,817 | 40,700 | 37.7202 | 1,080,562,890 | 2023-09-30 |
| 496 | 2023-10-05 | 407,550,117 | 136,000 | 37.7165 | 1,080,562,890 | 2023-09-30 |
| 497 | 2023-10-04 | 407,414,117 | 32,000 | 37.7039 | 1,080,562,890 | 2023-09-30 |
| 498 | 2023-10-03 | 407,382,117 | 0 | 37.7009 | 1,080,562,890 | 2023-09-30 |
| 499 | 2023-09-29 | 407,382,117 | -36,000 | 37.7009 | 1,080,562,890 | 2023-08-31 |
| 500 | 2023-09-28 | 407,418,117 | 610,000 | 37.7042 | 1,080,562,890 | 2023-08-31 |
| 501 | 2023-09-27 | 406,808,117 | 112,000 | 37.6478 | 1,080,562,890 | 2023-08-31 |
| 502 | 2023-09-26 | 406,696,117 | 120,000 | 37.6374 | 1,080,562,890 | 2023-08-31 |
| 503 | 2023-09-25 | 406,576,117 | 170,000 | 37.6263 | 1,080,562,890 | 2023-08-31 |
| 504 | 2023-09-22 | 406,406,117 | -222,000 | 37.6106 | 1,080,562,890 | 2023-08-31 |
| 505 | 2023-09-21 | 406,628,117 | 72,000 | 37.6311 | 1,080,562,890 | 2023-08-31 |
| 506 | 2023-09-20 | 406,556,117 | -40,000 | 37.6245 | 1,080,562,890 | 2023-08-31 |
| 507 | 2023-09-19 | 406,596,117 | -20,000 | 37.6282 | 1,080,562,890 | 2023-08-31 |
| 508 | 2023-09-18 | 406,616,117 | 36,000 | 37.6300 | 1,080,562,890 | 2023-08-31 |
| 509 | 2023-09-15 | 406,580,117 | -2,500 | 37.6267 | 1,080,562,890 | 2023-08-31 |
| 510 | 2023-09-14 | 406,582,617 | 8,000 | 37.6269 | 1,080,562,890 | 2023-08-31 |
| 511 | 2023-09-13 | 406,574,617 | 96,000 | 37.6262 | 1,080,562,890 | 2023-08-31 |
| 512 | 2023-09-12 | 406,478,617 | 24,000 | 37.6173 | 1,080,562,890 | 2023-08-31 |
| 513 | 2023-09-11 | 406,454,617 | -88,000 | 37.6151 | 1,080,562,890 | 2023-08-31 |
| 514 | 2023-09-07 | 406,542,617 | 0 | 37.6232 | 1,080,562,890 | 2023-08-31 |
| 515 | 2023-09-06 | 406,542,617 | 492,000 | 37.6232 | 1,080,562,890 | 2023-08-31 |
| 516 | 2023-09-05 | 406,050,617 | -6,800 | 37.5777 | 1,080,562,890 | 2023-08-31 |
| 517 | 2023-09-04 | 406,057,417 | 88,000 | 37.5783 | 1,080,562,890 | 2023-08-31 |
| 518 | 2023-08-31 | 405,969,417 | -36,000 | 37.5702 | 1,080,562,890 | 2023-08-31 |
| 519 | 2023-08-30 | 406,005,417 | -4,000 | 37.5735 | 1,080,562,890 | 2023-08-30 |
| 520 | 2023-08-29 | 406,009,417 | 242,900 | 56.3461 | 720,562,890 | 2023-07-31 |
| 521 | 2023-08-28 | 405,766,517 | 804,500 | 56.3124 | 720,562,890 | 2023-07-31 |
| 522 | 2023-08-25 | 404,962,017 | 611,250 | 56.2008 | 720,562,890 | 2023-07-31 |
| 523 | 2023-08-24 | 404,350,767 | 163,000 | 56.1160 | 720,562,890 | 2023-07-31 |
| 524 | 2023-08-23 | 404,187,767 | 272,000 | 56.0933 | 720,562,890 | 2023-07-31 |
| 525 | 2023-08-22 | 403,915,767 | -234,000 | 56.0556 | 720,562,890 | 2023-07-31 |
| 526 | 2023-08-21 | 404,149,767 | -328,000 | 56.0881 | 720,562,890 | 2023-07-31 |
| 527 | 2023-08-18 | 404,477,767 | -316,000 | 56.1336 | 720,562,890 | 2023-07-31 |
| 528 | 2023-08-17 | 404,793,767 | 108,000 | 56.1774 | 720,562,890 | 2023-07-31 |
| 529 | 2023-08-16 | 404,685,767 | 68,000 | 56.1624 | 720,562,890 | 2023-07-31 |
| 530 | 2023-08-15 | 404,617,767 | 228,300 | 56.1530 | 720,562,890 | 2023-07-31 |
| 531 | 2023-08-14 | 404,389,467 | -28,000 | 56.1213 | 720,562,890 | 2023-07-31 |
| 532 | 2023-08-11 | 404,417,467 | 36,000 | 56.1252 | 720,562,890 | 2023-07-31 |
| 533 | 2023-08-10 | 404,381,467 | 172,000 | 56.1202 | 720,562,890 | 2023-07-31 |
| 534 | 2023-08-09 | 404,209,467 | 36,000 | 56.0963 | 720,562,890 | 2023-07-31 |
| 535 | 2023-08-08 | 404,173,467 | 64,000 | 56.0914 | 720,562,890 | 2023-07-31 |
| 536 | 2023-08-07 | 404,109,467 | -22,000 | 56.0825 | 720,562,890 | 2023-07-31 |
| 537 | 2023-08-04 | 404,131,467 | 152,000 | 56.0855 | 720,562,890 | 2023-07-31 |
| 538 | 2023-08-03 | 403,979,467 | -4,000 | 56.0644 | 720,562,890 | 2023-07-31 |
| 539 | 2023-08-02 | 403,983,467 | 64,000 | 56.0650 | 720,562,890 | 2023-07-31 |
| 540 | 2023-08-01 | 403,919,467 | 20,400 | 56.0561 | 720,562,890 | 2023-07-31 |
| 541 | 2023-07-31 | 403,899,067 | 20,000 | 56.0533 | 720,562,890 | 2023-07-31 |
| 542 | 2023-07-28 | 403,879,067 | 100,000 | 56.0505 | 720,562,890 | 2023-06-30 |
| 543 | 2023-07-27 | 403,779,067 | 300,000 | 56.0366 | 720,562,890 | 2023-06-30 |
| 544 | 2023-07-26 | 403,479,067 | -40,000 | 55.9950 | 720,562,890 | 2023-06-30 |
| 545 | 2023-07-25 | 403,519,067 | 60,000 | 56.0005 | 720,562,890 | 2023-06-30 |
| 546 | 2023-07-24 | 403,459,067 | -68,000 | 55.9922 | 720,562,890 | 2023-06-30 |
| 547 | 2023-07-21 | 403,527,067 | 20,000 | 56.0016 | 720,562,890 | 2023-06-30 |
| 548 | 2023-07-20 | 403,507,067 | -656,000 | 55.9989 | 720,562,890 | 2023-06-30 |
| 549 | 2023-07-19 | 404,163,067 | -4,000 | 56.0899 | 720,562,890 | 2023-06-30 |
| 550 | 2023-07-18 | 404,167,067 | -390,000 | 56.0905 | 720,562,890 | 2023-06-30 |
| 551 | 2023-07-14 | 404,557,067 | -184,000 | 56.1446 | 720,562,890 | 2023-06-30 |
| 552 | 2023-07-13 | 404,741,067 | 48,200 | 56.1701 | 720,562,890 | 2023-06-30 |
| 553 | 2023-07-12 | 404,692,867 | 32,000 | 56.1634 | 720,562,890 | 2023-06-30 |
| 554 | 2023-07-11 | 404,660,867 | -12,000 | 56.1590 | 720,562,890 | 2023-06-30 |
| 555 | 2023-07-10 | 404,672,867 | -156,000 | 56.1607 | 720,562,890 | 2023-06-30 |
| 556 | 2023-07-07 | 404,828,867 | -170,900 | 56.1823 | 720,562,890 | 2023-06-30 |
| 557 | 2023-07-06 | 404,999,767 | -381,000 | 56.2060 | 720,562,890 | 2023-06-30 |
| 558 | 2023-07-05 | 405,380,767 | -56,000 | 56.2589 | 720,562,890 | 2023-06-30 |
| 559 | 2023-07-04 | 405,436,767 | -40,000 | 56.2667 | 720,562,890 | 2023-06-30 |
| 560 | 2023-07-03 | 405,476,767 | 24,000 | 56.2722 | 720,562,890 | 2023-06-30 |
| 561 | 2023-06-30 | 405,452,767 | 0 | 56.2689 | 720,562,890 | 2023-06-30 |
| 562 | 2023-06-29 | 405,452,767 | -20,000 | 56.2689 | 720,562,890 | 2023-05-31 |
| 563 | 2023-06-28 | 405,472,767 | -188,000 | 56.2717 | 720,562,890 | 2023-05-31 |
| 564 | 2023-06-27 | 405,660,767 | 40,000 | 56.2978 | 720,562,890 | 2023-05-31 |
| 565 | 2023-06-26 | 405,620,767 | 36,000 | 56.2922 | 720,562,890 | 2023-05-31 |
| 566 | 2023-06-23 | 405,584,767 | -320,000 | 56.2872 | 720,562,890 | 2023-05-31 |
| 567 | 2023-06-21 | 405,904,767 | -180,000 | 56.3316 | 720,562,890 | 2023-05-31 |
| 568 | 2023-06-20 | 406,084,767 | -211,540 | 56.3566 | 720,562,890 | 2023-05-31 |
| 569 | 2023-06-19 | 406,296,307 | -546,200 | 56.3860 | 720,562,890 | 2023-05-31 |
| 570 | 2023-06-16 | 406,842,507 | -10,687,100 | 56.4618 | 720,562,890 | 2023-05-31 |
| 571 | 2023-06-15 | 417,529,607 | -1,180,000 | 57.9449 | 720,562,890 | 2023-05-31 |
| 572 | 2023-06-14 | 418,709,607 | -110,800 | 58.1087 | 720,562,890 | 2023-05-31 |
| 573 | 2023-06-13 | 418,820,407 | 4,000 | 58.1241 | 720,562,890 | 2023-05-31 |
| 574 | 2023-06-12 | 418,816,407 | -5,000 | 58.1235 | 720,562,890 | 2023-05-31 |
| 575 | 2023-06-09 | 418,821,407 | -68,000 | 58.1242 | 720,562,890 | 2023-05-31 |
| 576 | 2023-06-08 | 418,889,407 | 56,000 | 58.1336 | 720,562,890 | 2023-05-31 |
| 577 | 2023-06-07 | 418,833,407 | 0 | 58.1259 | 720,562,890 | 2023-05-31 |
| 578 | 2023-06-06 | 418,833,407 | 0 | 58.1259 | 720,562,890 | 2023-05-31 |
| 579 | 2023-06-05 | 418,833,407 | 32,000 | 58.1259 | 720,562,890 | 2023-05-31 |
| 580 | 2023-06-02 | 418,801,407 | -12,000 | 58.1214 | 720,562,890 | 2023-05-31 |
| 581 | 2023-06-01 | 418,813,407 | 0 | 58.1231 | 720,562,890 | 2023-05-31 |
| 582 | 2023-05-31 | 418,813,407 | 216,000 | 58.1231 | 720,562,890 | 2023-05-31 |
| 583 | 2023-05-30 | 418,597,407 | 32,000 | 58.0931 | 720,562,890 | 2023-04-30 |
| 584 | 2023-05-29 | 418,565,407 | 28,000 | 58.0887 | 720,562,890 | 2023-04-30 |
| 585 | 2023-05-25 | 418,537,407 | 32,000 | 58.0848 | 720,562,890 | 2023-04-30 |
| 586 | 2023-05-24 | 418,505,407 | 4,000 | 58.0803 | 720,562,890 | 2023-04-30 |
| 587 | 2023-05-23 | 418,501,407 | 56,000 | 58.0798 | 720,562,890 | 2023-04-30 |
| 588 | 2023-05-22 | 418,445,407 | -184,000 | 58.0720 | 720,562,890 | 2023-04-30 |
| 589 | 2023-05-19 | 418,629,407 | -60,000 | 58.0976 | 720,562,890 | 2023-04-30 |
| 590 | 2023-05-18 | 418,689,407 | -64,000 | 58.1059 | 720,562,890 | 2023-04-30 |
| 591 | 2023-05-17 | 418,753,407 | 13,000 | 58.1148 | 720,562,890 | 2023-04-30 |
| 592 | 2023-05-16 | 418,740,407 | 28,000 | 58.1130 | 720,562,890 | 2023-04-30 |
| 593 | 2023-05-15 | 418,712,407 | 44,000 | 58.1091 | 720,562,890 | 2023-04-30 |
| 594 | 2023-05-12 | 418,668,407 | 96,000 | 58.1030 | 720,562,890 | 2023-04-30 |
| 595 | 2023-05-11 | 418,572,407 | -36,000 | 58.0896 | 720,562,890 | 2023-04-30 |
| 596 | 2023-05-10 | 418,608,407 | -164,000 | 58.0946 | 720,562,890 | 2023-04-30 |
| 597 | 2023-05-09 | 418,772,407 | -8,000 | 58.1174 | 720,562,890 | 2023-04-30 |
| 598 | 2023-05-08 | 418,780,407 | -16,000 | 58.1185 | 720,562,890 | 2023-04-30 |
| 599 | 2023-05-05 | 418,796,407 | -1,640,700 | 58.1207 | 720,562,890 | 2023-04-30 |
| 600 | 2023-05-04 | 420,437,107 | 68,000 | 58.3484 | 720,562,890 | 2023-04-30 |
| 601 | 2023-05-03 | 420,369,107 | -284,700 | 58.3390 | 720,562,890 | 2023-04-30 |
| 602 | 2023-05-02 | 420,653,807 | -100,000 | 58.3785 | 720,562,890 | 2023-04-30 |
| 603 | 2023-04-28 | 420,753,807 | -188,000 | 58.3924 | 720,562,890 | 2023-03-31 |
| 604 | 2023-04-27 | 420,941,807 | -184,000 | 58.4185 | 720,562,890 | 2023-03-31 |
| 605 | 2023-04-26 | 421,125,807 | -420,000 | 58.4440 | 720,562,890 | 2023-03-31 |
| 606 | 2023-04-25 | 421,545,807 | -69,000 | 58.5023 | 720,562,890 | 2023-03-31 |
| 607 | 2023-04-24 | 421,614,807 | 2,304,600 | 58.5119 | 720,562,890 | 2023-03-31 |
| 608 | 2023-04-21 | 419,310,207 | -336,000 | 58.1920 | 720,562,890 | 2023-03-31 |
| 609 | 2023-04-20 | 419,646,207 | 19,516,834 | 58.2387 | 720,562,890 | 2023-03-31 |
| 610 | 2023-04-19 | 400,129,373 | 10,452,000 | 55.5301 | 720,562,890 | 2023-03-31 |
| 611 | 2023-04-18 | 389,677,373 | -348,000 | 54.0796 | 720,562,890 | 2023-03-31 |
| 612 | 2023-04-17 | 390,025,373 | 148,000 | 54.1279 | 720,562,890 | 2023-03-31 |
| 613 | 2023-04-14 | 389,877,373 | -52,000 | 54.1073 | 720,562,890 | 2023-03-31 |
| 614 | 2023-04-13 | 389,929,373 | 12,000 | 54.1146 | 720,562,890 | 2023-03-31 |
| 615 | 2023-04-12 | 389,917,373 | -388,000 | 54.1129 | 720,562,890 | 2023-03-31 |
| 616 | 2023-04-11 | 390,305,373 | 44,000 | 54.1667 | 720,562,890 | 2023-03-31 |
| 617 | 2023-04-06 | 390,261,373 | -100,000 | 54.1606 | 720,562,890 | 2023-03-31 |
| 618 | 2023-04-04 | 390,361,373 | -129,000 | 54.1745 | 720,562,890 | 2023-03-31 |
| 619 | 2023-04-03 | 390,490,373 | -187,000 | 54.1924 | 720,562,890 | 2023-03-31 |
| 620 | 2023-03-31 | 390,677,373 | -68,000 | 54.2184 | 720,562,890 | 2023-03-31 |
| 621 | 2023-03-30 | 390,745,373 | -76,000 | 54.2278 | 720,562,890 | 2023-02-28 |
| 622 | 2023-03-29 | 390,821,373 | -60,000 | 54.2383 | 720,562,890 | 2023-02-28 |
| 623 | 2023-03-28 | 390,881,373 | -63,080 | 54.2467 | 720,562,890 | 2023-02-28 |
| 624 | 2023-03-27 | 390,944,453 | 4,000 | 54.2554 | 720,562,890 | 2023-02-28 |
| 625 | 2023-03-24 | 390,940,453 | 0 | 54.2549 | 720,562,890 | 2023-02-28 |
| 626 | 2023-03-23 | 390,940,453 | 16,000 | 54.2549 | 720,562,890 | 2023-02-28 |
| 627 | 2023-03-22 | 390,924,453 | 0 | 54.2526 | 720,562,890 | 2023-02-28 |
| 628 | 2023-03-21 | 390,924,453 | -8,000 | 54.2526 | 720,562,890 | 2023-02-28 |
| 629 | 2023-03-20 | 390,932,453 | 0 | 54.2538 | 720,562,890 | 2023-02-28 |
| 630 | 2023-03-17 | 390,932,453 | 12,000 | 54.2538 | 720,562,890 | 2023-02-28 |
| 631 | 2023-03-16 | 390,920,453 | 4,000 | 54.2521 | 720,562,890 | 2023-02-28 |
| 632 | 2023-03-15 | 390,916,453 | 0 | 54.2515 | 720,562,890 | 2023-02-28 |
| 633 | 2023-03-14 | 390,916,453 | -40,000 | 54.2515 | 720,562,890 | 2023-02-28 |
| 634 | 2023-03-13 | 390,956,453 | 52,000 | 54.2571 | 720,562,890 | 2023-02-28 |
| 635 | 2023-03-10 | 390,904,453 | 0 | 54.2499 | 720,562,890 | 2023-02-28 |
| 636 | 2023-03-09 | 390,904,453 | 40 | 54.2499 | 720,562,890 | 2023-02-28 |
| 637 | 2023-03-08 | 390,904,413 | 8,000 | 54.2499 | 720,562,890 | 2023-02-28 |
| 638 | 2023-03-07 | 390,896,413 | 40,000 | 54.2488 | 720,562,890 | 2023-02-28 |
| 639 | 2023-03-06 | 390,856,413 | 46,000 | 54.2432 | 720,562,890 | 2023-02-28 |
| 640 | 2023-03-03 | 390,810,413 | 12,000 | 54.2368 | 720,562,890 | 2023-02-28 |
| 641 | 2023-03-02 | 390,798,413 | 4,040 | 54.2352 | 720,562,890 | 2023-02-28 |
| 642 | 2023-03-01 | 390,794,373 | -32,000 | 54.2346 | 720,562,890 | 2023-02-28 |
| 643 | 2023-02-28 | 390,826,373 | 0 | 54.2390 | 720,562,890 | 2023-02-28 |
| 644 | 2023-02-27 | 390,826,373 | -62,000 | 54.2390 | 720,562,890 | 2023-01-31 |
| 645 | 2023-02-24 | 390,888,373 | -127,000 | 54.2476 | 720,562,890 | 2023-01-31 |
| 646 | 2023-02-23 | 391,015,373 | 45,500 | 54.2653 | 720,562,890 | 2023-01-31 |
| 647 | 2023-02-22 | 390,969,873 | 50,000 | 54.2590 | 720,562,890 | 2023-01-31 |
| 648 | 2023-02-21 | 390,919,873 | 81,000 | 54.2520 | 720,562,890 | 2023-01-31 |
| 649 | 2023-02-20 | 390,838,873 | -40,000 | 54.2408 | 720,562,890 | 2023-01-31 |
| 650 | 2023-02-17 | 390,878,873 | -120,000 | 54.2463 | 720,562,890 | 2023-01-31 |
| 651 | 2023-02-16 | 390,998,873 | 124,000 | 54.2630 | 720,562,890 | 2023-01-31 |
| 652 | 2023-02-15 | 390,874,873 | -14,100 | 54.2458 | 720,562,890 | 2023-01-31 |
| 653 | 2023-02-14 | 390,888,973 | 154,500 | 54.2477 | 720,562,890 | 2023-01-31 |
| 654 | 2023-02-13 | 390,734,473 | 8,000 | 54.2263 | 720,562,890 | 2023-01-31 |
| 655 | 2023-02-10 | 390,726,473 | 456,140 | 54.2252 | 720,562,890 | 2023-01-31 |
| 656 | 2023-02-09 | 390,270,333 | -142,800 | 54.1619 | 720,562,890 | 2023-01-31 |
| 657 | 2023-02-08 | 390,413,133 | 8,000 | 54.1817 | 720,562,890 | 2023-01-31 |
| 658 | 2023-02-07 | 390,405,133 | 118,000 | 54.1806 | 720,562,890 | 2023-01-31 |
| 659 | 2023-02-06 | 390,287,133 | 180,000 | 54.1642 | 720,562,890 | 2023-01-31 |
| 660 | 2023-02-03 | 390,107,133 | 12,500 | 54.1392 | 720,562,890 | 2023-01-31 |
| 661 | 2023-02-02 | 390,094,633 | 0 | 54.1375 | 720,562,890 | 2023-01-31 |
| 662 | 2023-02-01 | 390,094,633 | -8,000 | 54.1375 | 720,562,890 | 2023-01-31 |
| 663 | 2023-01-31 | 390,102,633 | 24,000 | 54.1386 | 720,562,890 | 2023-01-31 |
| 664 | 2023-01-30 | 390,078,633 | 127,000 | 54.1353 | 720,562,890 | 2022-12-31 |
| 665 | 2023-01-27 | 389,951,633 | 216,500 | 54.1176 | 720,562,890 | 2022-12-31 |
| 666 | 2023-01-26 | 389,735,133 | -52,000 | 54.0876 | 720,562,890 | 2022-12-31 |
| 667 | 2023-01-20 | 389,787,133 | 0 | 54.0948 | 720,562,890 | 2022-12-31 |
| 668 | 2023-01-19 | 389,787,133 | -20,000 | 54.0948 | 720,562,890 | 2022-12-31 |
| 669 | 2023-01-18 | 389,807,133 | 106,540 | 54.0976 | 720,562,890 | 2022-12-31 |
| 670 | 2023-01-17 | 389,700,593 | 248,002 | 54.0828 | 720,562,890 | 2022-12-31 |
| 671 | 2023-01-16 | 389,452,591 | -54,240 | 54.0484 | 720,562,890 | 2022-12-31 |
| 672 | 2023-01-13 | 389,506,831 | -22,200 | 54.0559 | 720,562,890 | 2022-12-31 |
| 673 | 2023-01-12 | 389,529,031 | 30,000 | 54.0590 | 720,562,890 | 2022-12-31 |
| 674 | 2023-01-11 | 389,499,031 | 0 | 54.0548 | 720,562,890 | 2022-12-31 |
| 675 | 2023-01-10 | 389,499,031 | -78,000 | 54.0548 | 720,562,890 | 2022-12-31 |
| 676 | 2023-01-09 | 389,577,031 | 30,000 | 54.0657 | 720,562,890 | 2022-12-31 |
| 677 | 2023-01-06 | 389,547,031 | 40,000 | 54.0615 | 720,562,890 | 2022-12-31 |
| 678 | 2023-01-05 | 389,507,031 | 54,000 | 54.0559 | 720,562,890 | 2022-12-31 |
| 679 | 2023-01-04 | 389,453,031 | 60,000 | 54.0484 | 720,562,890 | 2022-12-31 |
| 680 | 2023-01-03 | 389,393,031 | 64,000 | 54.0401 | 720,562,890 | 2022-12-31 |
| 681 | 2022-12-30 | 389,329,031 | 8,000 | 54.0312 | 720,562,890 | 2022-11-30 |
| 682 | 2022-12-29 | 389,321,031 | 0 | 54.0301 | 720,562,890 | 2022-11-30 |
| 683 | 2022-12-28 | 389,321,031 | 0 | 54.0301 | 720,562,890 | 2022-11-30 |
| 684 | 2022-12-23 | 389,321,031 | 0 | 54.0301 | 720,562,890 | 2022-11-30 |
| 685 | 2022-12-22 | 389,321,031 | 240 | 54.0301 | 720,562,890 | 2022-11-30 |
| 686 | 2022-12-21 | 389,320,791 | -50,000 | 54.0301 | 720,562,890 | 2022-11-30 |
| 687 | 2022-12-20 | 389,370,791 | 24,000 | 54.0370 | 720,562,890 | 2022-11-30 |
| 688 | 2022-12-19 | 389,346,791 | 0 | 54.0337 | 720,562,890 | 2022-11-30 |
| 689 | 2022-12-16 | 389,346,791 | 32,000 | 54.0337 | 720,562,890 | 2022-11-30 |
| 690 | 2022-12-15 | 389,314,791 | 0 | 54.0293 | 720,562,890 | 2022-11-30 |
| 691 | 2022-12-14 | 389,314,791 | 2,000 | 54.0293 | 720,562,890 | 2022-11-30 |
| 692 | 2022-12-13 | 389,312,791 | 20,000 | 54.0290 | 720,562,890 | 2022-11-30 |
| 693 | 2022-12-12 | 389,292,791 | -20,000 | 54.0262 | 720,562,890 | 2022-11-30 |
| 694 | 2022-12-09 | 389,312,791 | 34,000 | 54.0290 | 720,562,890 | 2022-11-30 |
| 695 | 2022-12-08 | 389,278,791 | 1,012,470 | 54.0243 | 720,562,890 | 2022-11-30 |
| 696 | 2022-12-07 | 388,266,321 | 564,455 | 53.8838 | 720,562,890 | 2022-11-30 |
| 697 | 2022-12-06 | 387,701,866 | 52,000 | 53.8054 | 720,562,890 | 2022-11-30 |
| 698 | 2022-12-05 | 387,649,866 | -44,000 | 53.7982 | 720,562,890 | 2022-11-30 |
| 699 | 2022-12-02 | 387,693,866 | 90,020 | 53.8043 | 720,562,890 | 2022-11-30 |
| 700 | 2022-12-01 | 387,603,846 | 32,000 | 53.7918 | 720,562,890 | 2022-11-30 |
| 701 | 2022-11-30 | 387,571,846 | 880,600 | 53.7874 | 720,562,890 | 2022-11-30 |
| 702 | 2022-11-29 | 386,691,246 | 0 | 53.6652 | 720,562,890 | 2022-10-31 |
| 703 | 2022-11-28 | 386,691,246 | -12,000 | 53.6652 | 720,562,890 | 2022-10-31 |
| 704 | 2022-11-25 | 386,703,246 | 0 | 53.6668 | 720,562,890 | 2022-10-31 |
| 705 | 2022-11-24 | 386,703,246 | -125,000 | 53.6668 | 720,562,890 | 2022-10-31 |
| 706 | 2022-11-23 | 386,828,246 | 15,000,000 | 53.6842 | 720,562,890 | 2022-10-31 |
| 707 | 2022-11-22 | 371,828,246 | 5,031,100 | 51.6025 | 720,562,890 | 2022-10-31 |
| 708 | 2022-11-21 | 366,797,146 | -11,267,442 | 50.9043 | 720,562,890 | 2022-10-31 |
| 709 | 2022-11-18 | 378,064,588 | 0 | 52.4680 | 720,562,890 | 2022-10-31 |
| 710 | 2022-11-17 | 378,064,588 | -10,472,000 | 52.4680 | 720,562,890 | 2022-10-31 |
| 711 | 2022-11-16 | 388,536,588 | 0 | 53.9213 | 720,562,890 | 2022-10-31 |
| 712 | 2022-11-15 | 388,536,588 | 0 | 53.9213 | 720,562,890 | 2022-10-31 |
| 713 | 2022-11-14 | 388,536,588 | 0 | 53.9213 | 720,562,890 | 2022-10-31 |
| 714 | 2022-11-11 | 388,536,588 | 0 | 53.9213 | 720,562,890 | 2022-10-31 |
| 715 | 2022-11-10 | 388,536,588 | -8,000 | 53.9213 | 720,562,890 | 2022-10-31 |
| 716 | 2022-11-09 | 388,544,588 | 0 | 53.9224 | 720,562,890 | 2022-10-31 |
| 717 | 2022-11-08 | 388,544,588 | 20,000 | 53.9224 | 720,562,890 | 2022-10-31 |
| 718 | 2022-11-07 | 388,524,588 | 1,200 | 53.9196 | 720,562,890 | 2022-10-31 |
| 719 | 2022-11-04 | 388,523,388 | 0 | 53.9194 | 720,562,890 | 2022-10-31 |
| 720 | 2022-11-03 | 388,523,388 | 3,500 | 53.9194 | 720,562,890 | 2022-10-31 |
| 721 | 2022-11-02 | 388,519,888 | 10,030 | 53.9189 | 720,562,890 | 2022-10-31 |
| 722 | 2022-11-01 | 388,509,858 | 20,000 | 53.9176 | 720,562,890 | 2022-10-31 |
| 723 | 2022-10-31 | 388,489,858 | 0 | 53.9148 | 720,562,890 | 2022-10-31 |
| 724 | 2022-10-28 | 388,489,858 | 4,000 | 53.9148 | 720,562,890 | 2022-09-30 |
| 725 | 2022-10-27 | 388,485,858 | 0 | 53.9142 | 720,562,890 | 2022-09-30 |
| 726 | 2022-10-26 | 388,485,858 | 88,000 | 53.9142 | 720,562,890 | 2022-09-30 |
| 727 | 2022-10-25 | 388,397,858 | -47,940 | 53.9020 | 720,562,890 | 2022-09-30 |
| 728 | 2022-10-24 | 388,445,798 | 1,020 | 53.9087 | 720,562,890 | 2022-09-30 |
| 729 | 2022-10-21 | 388,444,778 | 0 | 53.9085 | 720,562,890 | 2022-09-30 |
| 730 | 2022-10-20 | 388,444,778 | 0 | 53.9085 | 720,562,890 | 2022-09-30 |
| 731 | 2022-10-19 | 388,444,778 | 0 | 53.9085 | 720,562,890 | 2022-09-30 |
| 732 | 2022-10-18 | 388,444,778 | 440 | 53.9085 | 720,562,890 | 2022-09-30 |
| 733 | 2022-10-17 | 388,444,338 | 10,000 | 53.9085 | 720,562,890 | 2022-09-30 |
| 734 | 2022-10-14 | 388,434,338 | 300 | 53.9071 | 720,562,890 | 2022-09-30 |
| 735 | 2022-10-13 | 388,434,038 | 0 | 53.9070 | 720,562,890 | 2022-09-30 |
| 736 | 2022-10-12 | 388,434,038 | -320,000 | 53.9070 | 720,562,890 | 2022-09-30 |
| 737 | 2022-10-11 | 388,754,038 | 0 | 53.9514 | 720,562,890 | 2022-09-30 |
| 738 | 2022-10-10 | 388,754,038 | 1,550 | 53.9514 | 720,562,890 | 2022-09-30 |
| 739 | 2022-10-07 | 388,752,488 | 0 | 53.9512 | 720,562,890 | 2022-09-30 |
| 740 | 2022-10-06 | 388,752,488 | 0 | 53.9512 | 720,562,890 | 2022-09-30 |
| 741 | 2022-10-05 | 388,752,488 | -2,000 | 53.9512 | 720,562,890 | 2022-09-30 |
| 742 | 2022-10-03 | 388,754,488 | -20 | 53.9515 | 720,562,890 | 2022-09-30 |
| 743 | 2022-09-30 | 388,754,508 | -300 | 53.9515 | 720,562,890 | 2022-09-30 |
| 744 | 2022-09-29 | 388,754,808 | -16,000 | 53.9515 | 720,562,890 | 2022-09-15 |
| 745 | 2022-09-28 | 388,770,808 | 0 | 53.9538 | 720,562,890 | 2022-09-15 |
| 746 | 2022-09-27 | 388,770,808 | 0 | 53.9538 | 720,562,890 | 2022-09-15 |
| 747 | 2022-09-26 | 388,770,808 | 0 | 53.9538 | 720,562,890 | 2022-09-15 |
| 748 | 2022-09-23 | 388,770,808 | -32,000 | 53.9538 | 720,562,890 | 2022-09-15 |
| 749 | 2022-09-22 | 388,802,808 | -56,000 | 53.9582 | 720,562,890 | 2022-09-15 |
| 750 | 2022-09-21 | 388,858,808 | -10,000 | 53.9660 | 720,562,890 | 2022-09-15 |
| 751 | 2022-09-20 | 388,868,808 | 380 | 53.9674 | 720,562,890 | 2022-09-15 |
| 752 | 2022-09-19 | 388,868,428 | -9,350 | 53.9673 | 720,562,890 | 2022-09-15 |
| 753 | 2022-09-16 | 388,877,778 | -3,499,892,556 | 53.9686 | 720,562,890 | 2022-09-15 |
| 754 | 2022-09-15 | 3,888,770,334 | 19,995 | 539.6851 | 720,562,890 | 2022-09-15 |
| 755 | 2022-09-14 | 3,888,750,339 | 0 | 53.9682 | 7,205,628,900 | 2022-08-31 |
| 756 | 2022-09-13 | 3,888,750,339 | 220,000 | 53.9682 | 7,205,628,900 | 2022-08-31 |
| 757 | 2022-09-09 | 3,888,530,339 | 100,000 | 53.9652 | 7,205,628,900 | 2022-08-31 |
| 758 | 2022-09-08 | 3,888,430,339 | 160,000 | 53.9638 | 7,205,628,900 | 2022-08-31 |
| 759 | 2022-09-07 | 3,888,270,339 | -16,400 | 53.9616 | 7,205,628,900 | 2022-08-31 |
| 760 | 2022-09-06 | 3,888,286,739 | 60,000 | 53.9618 | 7,205,628,900 | 2022-08-31 |
| 761 | 2022-09-05 | 3,888,226,739 | -405,500 | 53.9610 | 7,205,628,900 | 2022-08-31 |
| 762 | 2022-09-02 | 3,888,632,239 | 340,000 | 53.9666 | 7,205,628,900 | 2022-08-31 |
| 763 | 2022-09-01 | 3,888,292,239 | -40,000 | 53.9619 | 7,205,628,900 | 2022-08-31 |
| 764 | 2022-08-31 | 3,888,332,239 | -595,000 | 53.9624 | 7,205,628,900 | 2022-08-31 |
| 765 | 2022-08-30 | 3,888,927,239 | 20,000 | 53.9707 | 7,205,628,900 | 2022-07-31 |
| 766 | 2022-08-29 | 3,888,907,239 | 40,000 | 53.9704 | 7,205,628,900 | 2022-07-31 |
| 767 | 2022-08-26 | 3,888,867,239 | -30,000 | 53.9699 | 7,205,628,900 | 2022-07-31 |
| 768 | 2022-08-25 | 3,888,897,239 | 0 | 53.9703 | 7,205,628,900 | 2022-07-31 |
| 769 | 2022-08-24 | 3,888,897,239 | -160,000 | 53.9703 | 7,205,628,900 | 2022-07-31 |
| 770 | 2022-08-23 | 3,889,057,239 | 0 | 53.9725 | 7,205,628,900 | 2022-07-31 |
| 771 | 2022-08-22 | 3,889,057,239 | 0 | 53.9725 | 7,205,628,900 | 2022-07-31 |
| 772 | 2022-08-19 | 3,889,057,239 | 0 | 53.9725 | 7,205,628,900 | 2022-07-31 |
| 773 | 2022-08-18 | 3,889,057,239 | -40,000 | 53.9725 | 7,205,628,900 | 2022-07-31 |
| 774 | 2022-08-17 | 3,889,097,239 | 77,500 | 53.9730 | 7,205,628,900 | 2022-07-31 |
| 775 | 2022-08-16 | 3,889,019,739 | 100,000 | 53.9720 | 7,205,628,900 | 2022-07-31 |
| 776 | 2022-08-15 | 3,888,919,739 | -100,000 | 53.9706 | 7,205,628,900 | 2022-07-31 |
| 777 | 2022-08-12 | 3,889,019,739 | 40,000 | 53.9720 | 7,205,628,900 | 2022-07-31 |
| 778 | 2022-08-11 | 3,888,979,739 | -72,500 | 53.9714 | 7,205,628,900 | 2022-07-31 |
| 779 | 2022-08-10 | 3,889,052,239 | -40,000 | 53.9724 | 7,205,628,900 | 2022-07-31 |
| 780 | 2022-08-09 | 3,889,092,239 | 220,000 | 53.9730 | 7,205,628,900 | 2022-07-31 |
| 781 | 2022-08-08 | 3,888,872,239 | 11,600 | 53.9699 | 7,205,628,900 | 2022-07-31 |
| 782 | 2022-08-05 | 3,888,860,639 | -171,000 | 53.9698 | 7,205,628,900 | 2022-07-31 |
| 783 | 2022-08-04 | 3,889,031,639 | 100,000 | 53.9721 | 7,205,628,900 | 2022-07-31 |
| 784 | 2022-08-03 | 3,888,931,639 | -11,550,000 | 53.9707 | 7,205,628,900 | 2022-07-31 |
| 785 | 2022-08-02 | 3,900,481,639 | -94,936,708 | 54.1310 | 7,205,628,900 | 2022-07-31 |
| 786 | 2022-08-01 | 3,995,418,347 | 0 | 55.4486 | 7,205,628,900 | 2022-07-31 |
| 787 | 2022-07-29 | 3,995,418,347 | 0 | 55.4486 | 7,205,628,900 | 2022-06-30 |
| 788 | 2022-07-28 | 3,995,418,347 | -3,300,000 | 55.4486 | 7,205,628,900 | 2022-06-30 |
| 789 | 2022-07-27 | 3,998,718,347 | 800 | 55.4944 | 7,205,628,900 | 2022-06-30 |
| 790 | 2022-07-26 | 3,998,717,547 | 0 | 55.4944 | 7,205,628,900 | 2022-06-30 |
| 791 | 2022-07-25 | 3,998,717,547 | -60,000 | 55.4944 | 7,205,628,900 | 2022-06-30 |
| 792 | 2022-07-22 | 3,998,777,547 | 0 | 55.4952 | 7,205,628,900 | 2022-06-30 |
| 793 | 2022-07-21 | 3,998,777,547 | -40,000 | 55.4952 | 7,205,628,900 | 2022-06-30 |
| 794 | 2022-07-20 | 3,998,817,547 | 0 | 55.4957 | 7,205,628,900 | 2022-06-30 |
| 795 | 2022-07-19 | 3,998,817,547 | 0 | 55.4957 | 7,205,628,900 | 2022-06-30 |
| 796 | 2022-07-18 | 3,998,817,547 | 0 | 55.4957 | 7,205,628,900 | 2022-06-30 |
| 797 | 2022-07-15 | 3,998,817,547 | 0 | 55.4957 | 7,205,628,900 | 2022-06-30 |
| 798 | 2022-07-14 | 3,998,817,547 | -465,400 | 55.4957 | 7,205,628,900 | 2022-06-30 |
| 799 | 2022-07-13 | 3,999,282,947 | 40,000 | 55.5022 | 7,205,628,900 | 2022-06-30 |
| 800 | 2022-07-12 | 3,999,242,947 | 0 | 55.5017 | 7,205,628,900 | 2022-06-30 |
| 801 | 2022-07-11 | 3,999,242,947 | -20,000 | 55.5017 | 7,205,628,900 | 2022-06-30 |
| 802 | 2022-07-08 | 3,999,262,947 | -60,000 | 55.5019 | 7,205,628,900 | 2022-06-30 |
| 803 | 2022-07-07 | 3,999,322,947 | -520,000 | 55.5028 | 7,205,628,900 | 2022-06-30 |
| 804 | 2022-07-06 | 3,999,842,947 | -740,000 | 55.5100 | 7,205,628,900 | 2022-06-30 |
| 805 | 2022-07-05 | 4,000,582,947 | -80,000 | 55.5202 | 7,205,628,900 | 2022-06-30 |
| 806 | 2022-07-04 | 4,000,662,947 | 200,000 | 55.5214 | 7,205,628,900 | 2022-06-30 |
| 807 | 2022-06-30 | 4,000,462,947 | -120,000 | 55.5186 | 7,205,628,900 | 2022-06-30 |
| 808 | 2022-06-29 | 4,000,582,947 | -520,000 | 55.5202 | 7,205,628,900 | 2022-05-31 |
| 809 | 2022-06-28 | 4,001,102,947 | -160,000 | 55.5275 | 7,205,628,900 | 2022-05-31 |
| 810 | 2022-06-27 | 4,001,262,947 | 0 | 55.5297 | 7,205,628,900 | 2022-05-31 |
| 811 | 2022-06-24 | 4,001,262,947 | -100,000 | 55.5297 | 7,205,628,900 | 2022-05-31 |
| 812 | 2022-06-23 | 4,001,362,947 | -120,000 | 55.5311 | 7,205,628,900 | 2022-05-31 |
| 813 | 2022-06-22 | 4,001,482,947 | -860,000 | 55.5327 | 7,205,628,900 | 2022-05-31 |
| 814 | 2022-06-21 | 4,002,342,947 | -1,520,000 | 55.5447 | 7,205,628,900 | 2022-05-31 |
| 815 | 2022-06-20 | 4,003,862,947 | -380,000 | 55.5658 | 7,205,628,900 | 2022-05-31 |
| 816 | 2022-06-17 | 4,004,242,947 | 0 | 55.5710 | 7,205,628,900 | 2022-05-31 |
| 817 | 2022-06-16 | 4,004,242,947 | 0 | 55.5710 | 7,205,628,900 | 2022-05-31 |
| 818 | 2022-06-15 | 4,004,242,947 | 40,000 | 55.5710 | 7,205,628,900 | 2022-05-31 |
| 819 | 2022-06-14 | 4,004,202,947 | 40,000 | 55.5705 | 7,205,628,900 | 2022-05-31 |
| 820 | 2022-06-13 | 4,004,162,947 | -320,000 | 55.5699 | 7,205,628,900 | 2022-05-31 |
| 821 | 2022-06-10 | 4,004,482,947 | -585,000 | 55.5744 | 7,205,628,900 | 2022-05-31 |
| 822 | 2022-06-09 | 4,005,067,947 | 700,000 | 55.5825 | 7,205,628,900 | 2022-05-31 |
| 823 | 2022-06-08 | 4,004,367,947 | 2,440,000 | 55.5728 | 7,205,628,900 | 2022-05-31 |
| 824 | 2022-06-07 | 4,001,927,947 | -430,000 | 55.5389 | 7,205,628,900 | 2022-05-31 |
| 825 | 2022-06-06 | 4,002,357,947 | 20,000 | 55.5449 | 7,205,628,900 | 2022-05-31 |
| 826 | 2022-06-02 | 4,002,337,947 | 42,000 | 55.5446 | 7,205,628,900 | 2022-05-31 |
| 827 | 2022-06-01 | 4,002,295,947 | 306,000 | 55.5440 | 7,205,628,900 | 2022-05-31 |
| 828 | 2022-05-31 | 4,001,989,947 | 40,000 | 55.5398 | 7,205,628,900 | 2022-05-31 |
| 829 | 2022-05-30 | 4,001,949,947 | 20,000 | 55.5392 | 7,205,628,900 | 2022-04-30 |
| 830 | 2022-05-27 | 4,001,929,947 | 20,000 | 55.5389 | 7,205,628,900 | 2022-04-30 |
| 831 | 2022-05-26 | 4,001,909,947 | 10,000 | 55.5387 | 7,205,628,900 | 2022-04-30 |
| 832 | 2022-05-25 | 4,001,899,947 | -60,000 | 55.5385 | 7,205,628,900 | 2022-04-30 |
| 833 | 2022-05-24 | 4,001,959,947 | 0 | 55.5394 | 7,205,628,900 | 2022-04-30 |
| 834 | 2022-05-23 | 4,001,959,947 | 0 | 55.5394 | 7,205,628,900 | 2022-04-30 |
| 835 | 2022-05-20 | 4,001,959,947 | 40,000 | 55.5394 | 7,205,628,900 | 2022-04-30 |
| 836 | 2022-05-19 | 4,001,919,947 | 0 | 55.5388 | 7,205,628,900 | 2022-04-30 |
| 837 | 2022-05-18 | 4,001,919,947 | 0 | 55.5388 | 7,205,628,900 | 2022-04-30 |
| 838 | 2022-05-17 | 4,001,919,947 | 0 | 55.5388 | 7,205,628,900 | 2022-04-30 |
| 839 | 2022-05-16 | 4,001,919,947 | -580,000 | 55.5388 | 7,205,628,900 | 2022-04-30 |
| 840 | 2022-05-13 | 4,002,499,947 | 0 | 55.5469 | 7,205,628,900 | 2022-04-30 |
| 841 | 2022-05-12 | 4,002,499,947 | 0 | 55.5469 | 7,205,628,900 | 2022-04-30 |
| 842 | 2022-05-11 | 4,002,499,947 | 274,690,403 | 55.5469 | 7,205,628,900 | 2022-04-30 |
| 843 | 2022-05-10 | 3,727,809,544 | 20,000 | 51.7347 | 7,205,628,900 | 2022-04-30 |
| 844 | 2022-05-06 | 3,727,789,544 | 0 | 51.7344 | 7,205,628,900 | 2022-04-30 |
| 845 | 2022-05-05 | 3,727,789,544 | 0 | 51.7344 | 7,205,628,900 | 2022-04-30 |
| 846 | 2022-05-04 | 3,727,789,544 | 280,000 | 51.7344 | 7,205,628,900 | 2022-04-30 |
| 847 | 2022-05-03 | 3,727,509,544 | -248,579,556 | 51.7305 | 7,205,628,900 | 2022-04-30 |
| 848 | 2022-04-29 | 3,976,089,100 | -140,000 | 55.1803 | 7,205,628,900 | 2022-03-31 |
| 849 | 2022-04-28 | 3,976,229,100 | -60,000 | 55.1823 | 7,205,628,900 | 2022-03-31 |
| 850 | 2022-04-27 | 3,976,289,100 | -146,089,621 | 55.1831 | 7,205,628,900 | 2022-03-31 |
| 851 | 2022-04-26 | 4,122,378,721 | 40,000 | 57.2105 | 7,205,628,900 | 2022-03-31 |
| 852 | 2022-04-25 | 4,122,338,721 | 240,000 | 57.2100 | 7,205,628,900 | 2022-03-31 |
| 853 | 2022-04-22 | 4,122,098,721 | 160,000 | 57.2066 | 7,205,628,900 | 2022-03-31 |
| 854 | 2022-04-21 | 4,121,938,721 | 26,000 | 57.2044 | 7,205,628,900 | 2022-03-31 |
| 855 | 2022-04-20 | 4,121,912,721 | 0 | 57.2041 | 7,205,628,900 | 2022-03-31 |
| 856 | 2022-04-19 | 4,121,912,721 | 20,000 | 57.2041 | 7,205,628,900 | 2022-03-31 |
| 857 | 2022-04-14 | 4,121,892,721 | 0 | 57.2038 | 7,205,628,900 | 2022-03-31 |
| 858 | 2022-04-13 | 4,121,892,721 | -1,020,000 | 57.2038 | 7,205,628,900 | 2022-03-31 |
| 859 | 2022-04-12 | 4,122,912,721 | -37,500 | 57.2179 | 7,205,628,900 | 2022-03-31 |
| 860 | 2022-04-11 | 4,122,950,221 | -1,400,000 | 57.2185 | 7,205,628,900 | 2022-03-31 |
| 861 | 2022-04-08 | 4,124,350,221 | 20,000 | 57.2379 | 7,205,628,900 | 2022-03-31 |
| 862 | 2022-04-07 | 4,124,330,221 | 80,000 | 57.2376 | 7,205,628,900 | 2022-03-31 |
| 863 | 2022-04-06 | 4,124,250,221 | -700,000 | 57.2365 | 7,205,628,900 | 2022-03-31 |
| 864 | 2022-04-04 | 4,124,950,221 | -140,000 | 57.2462 | 7,205,628,900 | 2022-03-31 |
| 865 | 2022-04-01 | 4,125,090,221 | -180,000 | 57.2482 | 7,205,628,900 | 2022-03-31 |
| 866 | 2022-03-31 | 4,125,270,221 | -19,000 | 57.2507 | 7,205,628,900 | 2022-03-31 |
| 867 | 2022-03-30 | 4,125,289,221 | 20,000 | 57.2509 | 7,205,628,900 | 2022-02-28 |
| 868 | 2022-03-29 | 4,125,269,221 | -40,000 | 57.2506 | 7,205,628,900 | 2022-02-28 |
| 869 | 2022-03-28 | 4,125,309,221 | 21,000 | 57.2512 | 7,205,628,900 | 2022-02-28 |
| 870 | 2022-03-25 | 4,125,288,221 | 100,000 | 57.2509 | 7,205,628,900 | 2022-02-28 |
| 871 | 2022-03-24 | 4,125,188,221 | 5,000 | 57.2495 | 7,205,628,900 | 2022-02-28 |
| 872 | 2022-03-23 | 4,125,183,221 | -40,000 | 57.2495 | 7,205,628,900 | 2022-02-28 |
| 873 | 2022-03-22 | 4,125,223,221 | 0 | 57.2500 | 7,205,628,900 | 2022-02-28 |
| 874 | 2022-03-21 | 4,125,223,221 | -20,000 | 57.2500 | 7,205,628,900 | 2022-02-28 |
| 875 | 2022-03-18 | 4,125,243,221 | -700,000 | 57.2503 | 7,205,628,900 | 2022-02-28 |
| 876 | 2022-03-17 | 4,125,943,221 | 0 | 57.2600 | 7,205,628,900 | 2022-02-28 |
| 877 | 2022-03-16 | 4,125,943,221 | 260,000 | 57.2600 | 7,205,628,900 | 2022-02-28 |
| 878 | 2022-03-15 | 4,125,683,221 | 300,000 | 57.2564 | 7,205,628,900 | 2022-02-28 |
| 879 | 2022-03-14 | 4,125,383,221 | 0 | 57.2522 | 7,205,628,900 | 2022-02-28 |
| 880 | 2022-03-11 | 4,125,383,221 | 30,000 | 57.2522 | 7,205,628,900 | 2022-02-28 |
| 881 | 2022-03-10 | 4,125,353,221 | -20,000 | 57.2518 | 7,205,628,900 | 2022-02-28 |
| 882 | 2022-03-09 | 4,125,373,221 | 0 | 57.2521 | 7,205,628,900 | 2022-02-28 |
| 883 | 2022-03-08 | 4,125,373,221 | 700,000 | 57.2521 | 7,205,628,900 | 2022-02-28 |
| 884 | 2022-03-07 | 4,124,673,221 | 0 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 885 | 2022-03-04 | 4,124,673,221 | 500 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 886 | 2022-03-03 | 4,124,672,721 | 0 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 887 | 2022-03-02 | 4,124,672,721 | 0 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 888 | 2022-03-01 | 4,124,672,721 | 0 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 889 | 2022-02-28 | 4,124,672,721 | 0 | 57.2424 | 7,205,628,900 | 2022-02-28 |
| 890 | 2022-02-25 | 4,124,672,721 | -238,006,329 | 57.2424 | 7,205,628,900 | 2022-01-31 |
| 891 | 2022-02-24 | 4,362,679,050 | 0 | 60.5454 | 7,205,628,900 | 2022-01-31 |
| 892 | 2022-02-23 | 4,362,679,050 | 55,000 | 60.5454 | 7,205,628,900 | 2022-01-31 |
| 893 | 2022-02-22 | 4,362,624,050 | 24,000 | 60.5447 | 7,205,628,900 | 2022-01-31 |
| 894 | 2022-02-21 | 4,362,600,050 | -2,500,000 | 60.5443 | 7,205,628,900 | 2022-01-31 |
| 895 | 2022-02-18 | 4,365,100,050 | 0 | 60.5790 | 7,205,628,900 | 2022-01-31 |
| 896 | 2022-02-17 | 4,365,100,050 | 520,000 | 60.5790 | 7,205,628,900 | 2022-01-31 |
| 897 | 2022-02-16 | 4,364,580,050 | 40,000 | 60.5718 | 7,205,628,900 | 2022-01-31 |
| 898 | 2022-02-15 | 4,364,540,050 | 0 | 60.5713 | 7,205,628,900 | 2022-01-31 |
| 899 | 2022-02-14 | 4,364,540,050 | 0 | 60.5713 | 7,205,628,900 | 2022-01-31 |
| 900 | 2022-02-11 | 4,364,540,050 | -20,000 | 60.5713 | 7,205,628,900 | 2022-01-31 |
| 901 | 2022-02-10 | 4,364,560,050 | -40,000 | 60.5715 | 7,205,628,900 | 2022-01-31 |
| 902 | 2022-02-09 | 4,364,600,050 | 0 | 60.5721 | 7,205,628,900 | 2022-01-31 |
| 903 | 2022-02-08 | 4,364,600,050 | 0 | 60.5721 | 7,205,628,900 | 2022-01-31 |
| 904 | 2022-02-07 | 4,364,600,050 | 0 | 60.5721 | 7,205,628,900 | 2022-01-31 |
| 905 | 2022-02-04 | 4,364,600,050 | 0 | 60.5721 | 7,205,628,900 | 2022-01-31 |
| 906 | 2022-01-31 | 4,364,600,050 | 0 | 60.5721 | 7,205,628,900 | 2022-01-31 |
| 907 | 2022-01-28 | 4,364,600,050 | -700,000 | 60.5721 | 7,205,628,900 | 2021-12-31 |
| 908 | 2022-01-27 | 4,365,300,050 | -112,924,050 | 60.5818 | 7,205,628,900 | 2021-12-31 |
| 909 | 2022-01-26 | 4,478,224,100 | -240,000 | 62.1490 | 7,205,628,900 | 2021-12-31 |
| 910 | 2022-01-25 | 4,478,464,100 | 0 | 62.1523 | 7,205,628,900 | 2021-12-31 |
| 911 | 2022-01-24 | 4,478,464,100 | -40,000 | 62.1523 | 7,205,628,900 | 2021-12-31 |
| 912 | 2022-01-21 | 4,478,504,100 | 0 | 62.1529 | 7,205,628,900 | 2021-12-31 |
| 913 | 2022-01-20 | 4,478,504,100 | 40,000 | 62.1529 | 7,205,628,900 | 2021-12-31 |
| 914 | 2022-01-19 | 4,478,464,100 | -80,000 | 62.1523 | 7,205,628,900 | 2021-12-31 |
| 915 | 2022-01-18 | 4,478,544,100 | 0 | 62.1534 | 7,205,628,900 | 2021-12-31 |
| 916 | 2022-01-17 | 4,478,544,100 | 0 | 62.1534 | 7,205,628,900 | 2021-12-31 |
| 917 | 2022-01-14 | 4,478,544,100 | 60,000 | 62.1534 | 7,205,628,900 | 2021-12-31 |
| 918 | 2022-01-13 | 4,478,484,100 | 0 | 62.1526 | 7,205,628,900 | 2021-12-31 |
| 919 | 2022-01-12 | 4,478,484,100 | -80,000 | 62.1526 | 7,205,628,900 | 2021-12-31 |
| 920 | 2022-01-11 | 4,478,564,100 | 600 | 62.1537 | 7,205,628,900 | 2021-12-31 |
| 921 | 2022-01-10 | 4,478,563,500 | -80,000 | 62.1537 | 7,205,628,900 | 2021-12-31 |
| 922 | 2022-01-07 | 4,478,643,500 | 0 | 62.1548 | 7,205,628,900 | 2021-12-31 |
| 923 | 2022-01-06 | 4,478,643,500 | 10,000 | 62.1548 | 7,205,628,900 | 2021-12-31 |
| 924 | 2022-01-05 | 4,478,633,500 | 240,000 | 62.1547 | 7,205,628,900 | 2021-12-31 |
| 925 | 2022-01-04 | 4,478,393,500 | 54,000 | 62.1513 | 7,205,628,900 | 2021-12-31 |
| 926 | 2022-01-03 | 4,478,339,500 | 0 | 62.1506 | 7,205,628,900 | 2021-12-31 |
| 927 | 2021-12-31 | 4,478,339,500 | 0 | 62.1506 | 7,205,628,900 | 2021-12-31 |
| 928 | 2021-12-30 | 4,478,339,500 | -20,000 | 62.1506 | 7,205,628,900 | 2021-11-30 |
| 929 | 2021-12-29 | 4,478,359,500 | 0 | 62.1508 | 7,205,628,900 | 2021-11-30 |
| 930 | 2021-12-28 | 4,478,359,500 | -80,000 | 62.1508 | 7,205,628,900 | 2021-11-30 |
| 931 | 2021-12-24 | 4,478,439,500 | 0 | 62.1520 | 7,205,628,900 | 2021-11-30 |
| 932 | 2021-12-23 | 4,478,439,500 | -220,000 | 62.1520 | 7,205,628,900 | 2021-11-30 |
| 933 | 2021-12-22 | 4,478,659,500 | -330,000 | 62.1550 | 7,205,628,900 | 2021-11-30 |
| 934 | 2021-12-21 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 935 | 2021-12-20 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 936 | 2021-12-17 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 937 | 2021-12-16 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 938 | 2021-12-15 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 939 | 2021-12-14 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 940 | 2021-12-13 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 941 | 2021-12-10 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 942 | 2021-12-09 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 943 | 2021-12-08 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 944 | 2021-12-07 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 945 | 2021-12-06 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 946 | 2021-12-03 | 4,478,989,500 | 0 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 947 | 2021-12-02 | 4,478,989,500 | 6,000 | 62.1596 | 7,205,628,900 | 2021-11-30 |
| 948 | 2021-12-01 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-11-30 |
| 949 | 2021-11-30 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-11-30 |
| 950 | 2021-11-29 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 951 | 2021-11-26 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 952 | 2021-11-25 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 953 | 2021-11-24 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 954 | 2021-11-23 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 955 | 2021-11-22 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 956 | 2021-11-19 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 957 | 2021-11-18 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 958 | 2021-11-17 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 959 | 2021-11-16 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 960 | 2021-11-15 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 961 | 2021-11-12 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 962 | 2021-11-11 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 963 | 2021-11-10 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 964 | 2021-11-09 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 965 | 2021-11-08 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 966 | 2021-11-05 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 967 | 2021-11-04 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 968 | 2021-11-03 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 969 | 2021-11-02 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 970 | 2021-11-01 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-10-31 |
| 971 | 2021-10-29 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 972 | 2021-10-28 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 973 | 2021-10-27 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 974 | 2021-10-26 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 975 | 2021-10-25 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 976 | 2021-10-22 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 977 | 2021-10-21 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 978 | 2021-10-20 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 979 | 2021-10-19 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 980 | 2021-10-18 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 981 | 2021-10-15 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 982 | 2021-10-12 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 983 | 2021-10-11 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 984 | 2021-10-08 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 985 | 2021-10-07 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 986 | 2021-10-06 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 987 | 2021-10-05 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 988 | 2021-10-04 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 989 | 2021-09-30 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-09-30 |
| 990 | 2021-09-29 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 991 | 2021-09-28 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 992 | 2021-09-27 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 993 | 2021-09-24 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 994 | 2021-09-23 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 995 | 2021-09-21 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 996 | 2021-09-20 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 997 | 2021-09-17 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 998 | 2021-09-16 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 999 | 2021-09-15 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,478,983,500 | 0 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,478,983,500 | -20,000 | 62.1595 | 7,205,628,900 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,479,003,500 | 0 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,479,003,500 | 75,000 | 62.1598 | 7,205,628,900 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,478,928,500 | 0 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,478,928,500 | -580,000 | 62.1587 | 7,205,628,900 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,479,508,500 | -360,000 | 62.1668 | 7,205,628,900 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,479,868,500 | 0 | 62.1718 | 7,205,628,900 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,479,868,500 | 0 | 62.1718 | 7,205,628,900 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,479,868,500 | 0 | 62.1718 | 7,205,628,900 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,479,868,500 | 0 | 62.1718 | 7,205,628,900 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,479,868,500 | 0 | 62.1718 | 7,205,628,900 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,479,868,500 | -80,000 | 62.1718 | 7,205,628,900 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,479,948,500 | 190,000 | 62.1729 | 7,205,628,900 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,479,758,500 | 0 | 62.1703 | 7,205,628,900 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,479,758,500 | 0 | 62.1703 | 7,205,628,900 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,479,758,500 | -60,000 | 62.1703 | 7,205,628,900 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,479,818,500 | 0 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,479,818,500 | 0 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,479,818,500 | 0 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,479,818,500 | 0 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,479,818,500 | 0 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,479,818,500 | 480,000 | 62.1711 | 7,205,628,900 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,479,338,500 | 0 | 62.1644 | 7,205,628,900 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,479,338,500 | 100 | 62.1644 | 7,205,628,900 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,479,338,400 | 2,000 | 62.1644 | 7,205,628,900 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,479,336,400 | 0 | 62.1644 | 7,205,628,900 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,479,336,400 | 15,000 | 62.1644 | 7,205,628,900 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,479,321,400 | -995,000 | 62.1642 | 7,205,628,900 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,480,316,400 | 0 | 62.1780 | 7,205,628,900 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,480,316,400 | 200,000 | 62.1780 | 7,205,628,900 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,480,116,400 | 0 | 62.1752 | 7,205,628,900 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,480,116,400 | 0 | 62.1752 | 7,205,628,900 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,480,116,400 | 540,000 | 62.1752 | 7,205,628,900 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,479,576,400 | 320,000 | 62.1677 | 7,205,628,900 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,479,256,400 | 180,000 | 62.1633 | 7,205,628,900 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,479,076,400 | 0 | 62.1608 | 7,205,628,900 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,479,076,400 | -20,000 | 62.1608 | 7,205,628,900 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,479,096,400 | 200,000 | 62.1611 | 7,205,628,900 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,478,896,400 | 161,600 | 62.1583 | 7,205,628,900 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,478,734,800 | -40,000 | 62.1561 | 7,205,628,900 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,478,774,800 | 0 | 62.1566 | 7,205,628,900 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,478,774,800 | 524,000 | 62.1566 | 7,205,628,900 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,478,250,800 | 120,000 | 62.1493 | 7,205,628,900 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,478,130,800 | 0 | 62.1477 | 7,205,628,900 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,478,130,800 | 0 | 62.1477 | 7,205,628,900 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,478,130,800 | 200,000 | 62.1477 | 7,205,628,900 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,477,930,800 | -440,000 | 62.1449 | 7,205,628,900 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,478,370,800 | -180,000 | 62.1510 | 7,205,628,900 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,478,550,800 | 340,000 | 62.1535 | 7,205,628,900 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,478,210,800 | 0 | 62.1488 | 7,205,628,900 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,478,210,800 | -20,000 | 62.1488 | 7,205,628,900 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,478,230,800 | -440,000 | 62.1491 | 7,205,628,900 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,478,670,800 | 0 | 62.1552 | 7,205,628,900 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,478,670,800 | 0 | 62.1552 | 7,205,628,900 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,478,670,800 | 1,124,500 | 62.1552 | 7,205,628,900 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,477,546,300 | 440,000 | 62.1396 | 7,205,628,900 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,477,106,300 | 2,062,000 | 62.1335 | 7,205,628,900 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,475,044,300 | 760,000 | 62.1048 | 7,205,628,900 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,474,284,300 | 0 | 62.0943 | 7,205,628,900 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,474,284,300 | 820,000 | 62.0943 | 7,205,628,900 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,473,464,300 | 752,000 | 62.0829 | 7,205,628,900 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,472,712,300 | 1,680,400 | 62.0725 | 7,205,628,900 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,471,031,900 | 0 | 62.0492 | 7,205,628,900 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,471,031,900 | 340,000 | 62.0492 | 7,205,628,900 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,470,691,900 | 0 | 62.0444 | 7,205,628,900 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,470,691,900 | 0 | 62.0444 | 7,205,628,900 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,470,691,900 | 0 | 62.0444 | 7,205,628,900 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,470,691,900 | -79,000 | 62.0444 | 7,205,628,900 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,470,770,900 | 140,000 | 62.0455 | 7,205,628,900 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,470,630,900 | -40,000 | 62.0436 | 7,205,628,900 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,470,670,900 | 16,000 | 62.0441 | 7,205,628,900 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,470,654,900 | 282,000 | 62.0439 | 7,205,628,900 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,470,372,900 | 220,000 | 62.0400 | 7,205,628,900 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,470,152,900 | 20,000 | 62.0370 | 7,205,628,900 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,470,132,900 | 20,000 | 62.0367 | 7,205,628,900 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,470,112,900 | 700,000 | 62.0364 | 7,205,628,900 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,469,412,900 | 20,000 | 62.0267 | 7,205,628,900 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,469,392,900 | 280,000 | 62.0264 | 7,205,628,900 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,469,112,900 | 60,000 | 62.0225 | 7,205,628,900 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,469,052,900 | 380,000 | 62.0217 | 7,205,628,900 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,468,672,900 | 480,000 | 62.0164 | 7,205,628,900 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,468,192,900 | 202,000 | 62.0098 | 7,205,628,900 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,467,990,900 | 770,000 | 62.0070 | 7,205,628,900 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,467,220,900 | 545,000 | 61.9963 | 7,205,628,900 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,466,675,900 | 620,000 | 61.9887 | 7,205,628,900 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,466,055,900 | 452,000 | 61.9801 | 7,205,628,900 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,465,603,900 | 120,000 | 61.9738 | 7,205,628,900 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,465,483,900 | 0 | 61.9722 | 7,205,628,900 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,465,483,900 | 184,600 | 61.9722 | 7,205,628,900 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,465,299,300 | 200,000 | 61.9696 | 7,205,628,900 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,465,099,300 | -40,000 | 61.9668 | 7,205,628,900 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,465,139,300 | -640,000 | 61.9674 | 7,205,628,900 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,465,779,300 | 441,000 | 61.9763 | 7,205,628,900 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,465,338,300 | 463,000 | 61.9701 | 7,205,628,900 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,464,875,300 | 320,000 | 61.9637 | 7,205,628,900 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,464,555,300 | 100,000 | 61.9593 | 7,205,628,900 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,464,455,300 | -418,500 | 61.9579 | 7,205,628,900 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,464,873,800 | 545,000 | 61.9637 | 7,205,628,900 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,464,328,800 | 0 | 61.9561 | 7,205,628,900 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,464,328,800 | -100,000 | 61.9561 | 7,205,628,900 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,464,428,800 | 60,000 | 61.9575 | 7,205,628,900 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,464,368,800 | 0 | 61.9567 | 7,205,628,900 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,464,368,800 | 480,000 | 61.9567 | 7,205,628,900 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,463,888,800 | -90,000 | 61.9500 | 7,205,628,900 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,463,978,800 | 1,841,000 | 61.9513 | 7,205,628,900 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,462,137,800 | 400,000 | 61.9257 | 7,205,628,900 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,461,737,800 | 800,000 | 61.9202 | 7,205,628,900 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,460,937,800 | 0 | 61.9091 | 7,205,628,900 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,460,937,800 | 0 | 61.9091 | 7,205,628,900 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,460,937,800 | 320,000 | 61.9091 | 7,205,628,900 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,460,617,800 | 940,000 | 61.9046 | 7,205,628,900 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,459,677,800 | 96,115 | 61.8916 | 7,205,628,900 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,459,581,685 | -180,000 | 61.8902 | 7,205,628,900 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,459,761,685 | 1,620,000 | 61.8927 | 7,205,628,900 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,458,141,685 | -230,000 | 61.8703 | 7,205,628,900 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,458,371,685 | 2,781,500 | 61.8735 | 7,205,628,900 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,455,590,185 | 1,160,000 | 61.8349 | 7,205,628,900 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,454,430,185 | 20,000 | 61.8188 | 7,205,628,900 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,454,410,185 | -90,000 | 61.8185 | 7,205,628,900 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,454,500,185 | -17,000 | 61.8197 | 7,205,628,900 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,454,517,185 | -780,000 | 61.8200 | 7,205,628,900 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,455,297,185 | -920,000 | 61.8308 | 7,205,628,900 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,456,217,185 | -240,000 | 61.8436 | 7,205,628,900 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,456,457,185 | -520,000 | 61.8469 | 7,205,628,900 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,456,977,185 | -720,000 | 61.8541 | 7,205,628,900 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,457,697,185 | 340,000 | 61.8641 | 7,205,628,900 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,457,357,185 | 20,000 | 61.8594 | 7,205,628,900 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,457,337,185 | 0 | 61.8591 | 7,205,628,900 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,457,337,185 | -2,670,000 | 61.8591 | 7,205,628,900 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,460,007,185 | 524,000 | 61.8962 | 7,205,628,900 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,459,483,185 | 0 | 61.8889 | 7,205,628,900 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,459,483,185 | 0 | 61.8889 | 7,205,628,900 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,459,483,185 | -820,000 | 61.8889 | 7,205,628,900 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,460,303,185 | 849,000 | 61.9003 | 7,205,628,900 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,459,454,185 | 13,000 | 61.8885 | 7,205,628,900 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,459,441,185 | -60,000 | 61.8883 | 7,205,628,900 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,459,501,185 | 0 | 61.8891 | 7,205,628,900 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,459,501,185 | 160,000 | 61.8891 | 7,205,628,900 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,459,341,185 | 10,000 | 61.8869 | 7,205,628,900 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,459,331,185 | 0 | 61.8868 | 7,205,628,900 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,459,331,185 | 20,000 | 61.8868 | 7,205,628,900 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,459,311,185 | -40,000 | 61.8865 | 7,205,628,900 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,459,351,185 | 0 | 61.8871 | 7,205,628,900 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,459,351,185 | 660,000 | 61.8871 | 7,205,628,900 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,458,691,185 | -160,000 | 61.8779 | 7,205,628,900 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,458,851,185 | -100,000 | 61.8801 | 7,205,628,900 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,458,951,185 | -60,000 | 61.8815 | 7,205,628,900 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,459,011,185 | 54,000 | 61.8823 | 7,205,628,900 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,458,957,185 | 0 | 61.8816 | 7,205,628,900 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,458,957,185 | 0 | 61.8816 | 7,205,628,900 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,458,957,185 | 0 | 61.8816 | 7,205,628,900 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,458,957,185 | -600,000 | 61.8816 | 7,205,628,900 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,459,557,185 | -211,800 | 61.8899 | 7,205,628,900 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,459,768,985 | -1,300,000 | 61.8928 | 7,205,628,900 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,461,068,985 | 0 | 61.9109 | 7,205,628,900 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,461,068,985 | 0 | 61.9109 | 7,205,628,900 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,461,068,985 | 0 | 61.9109 | 7,205,628,900 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,461,068,985 | 0 | 61.9109 | 7,205,628,900 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,461,068,985 | 240,000 | 61.9109 | 7,205,628,900 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,460,828,985 | 20,000 | 61.9076 | 7,205,628,900 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,460,808,985 | 10,000 | 61.9073 | 7,205,628,900 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,460,798,985 | 0 | 61.9071 | 7,205,628,900 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,460,798,985 | 80,000 | 61.9071 | 7,205,628,900 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,460,718,985 | -260,000 | 61.9060 | 7,205,628,900 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,460,978,985 | -100,000 | 61.9096 | 7,205,628,900 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,461,078,985 | 0 | 61.9110 | 7,205,628,900 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,461,078,985 | -80,000 | 61.9110 | 7,205,628,900 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,461,158,985 | 60,000 | 61.9121 | 7,205,628,900 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,461,098,985 | 0 | 61.9113 | 7,205,628,900 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,461,098,985 | 0 | 61.9113 | 7,205,628,900 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,461,098,985 | 380,000 | 61.9113 | 7,205,628,900 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,460,718,985 | 95,000 | 61.9060 | 7,205,628,900 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,460,623,985 | 0 | 61.9047 | 7,205,628,900 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,460,623,985 | -420,000 | 61.9047 | 7,205,628,900 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,461,043,985 | -220,000 | 61.9105 | 7,205,628,900 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,461,263,985 | 48,000 | 61.9136 | 7,205,628,900 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,461,215,985 | -20,000 | 61.9129 | 7,205,628,900 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,461,235,985 | 320,000 | 61.9132 | 7,205,628,900 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,460,915,985 | 2,000 | 61.9088 | 7,205,628,900 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,460,913,985 | 0 | 61.9087 | 7,205,628,900 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,460,913,985 | 0 | 61.9087 | 7,205,628,900 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,460,913,985 | 160,000 | 61.9087 | 7,205,628,900 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,460,753,985 | -80,000 | 61.9065 | 7,205,628,900 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,460,833,985 | 21,000 | 61.9076 | 7,205,628,900 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,460,812,985 | 0 | 61.9073 | 7,205,628,900 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,460,812,985 | 100,000 | 61.9073 | 7,205,628,900 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,460,712,985 | -20,000 | 61.9059 | 7,205,628,900 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,460,732,985 | -260,000 | 61.9062 | 7,205,628,900 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,460,992,985 | -33,000 | 61.9098 | 7,205,628,900 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,461,025,985 | -20,000 | 61.9103 | 7,205,628,900 | 2020-09-17 |
| 1237 | 2020-09-28 | 4,461,045,985 | -100,000 | 61.9106 | 7,205,628,900 | 2020-09-17 |
| 1238 | 2020-09-25 | 4,461,145,985 | 0 | 61.9120 | 7,205,628,900 | 2020-09-17 |
| 1239 | 2020-09-24 | 4,461,145,985 | 422,000 | 61.9120 | 7,205,628,900 | 2020-09-17 |
| 1240 | 2020-09-23 | 4,460,723,985 | 24,000 | 61.9061 | 7,205,628,900 | 2020-09-17 |
| 1241 | 2020-09-22 | 4,460,699,985 | 100,000 | 61.9058 | 7,205,628,900 | 2020-09-17 |
| 1242 | 2020-09-21 | 4,460,599,985 | 0 | 61.9044 | 7,205,628,900 | 2020-09-17 |
| 1243 | 2020-09-18 | 4,460,599,985 | 40,000 | 61.9044 | 7,205,628,900 | 2020-09-17 |
| 1244 | 2020-09-17 | 4,460,559,985 | 10,000 | 61.9038 | 7,205,628,900 | 2020-09-17 |
| 1245 | 2020-09-16 | 4,460,549,985 | 0 | 81.9224 | 5,444,844,590 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,460,549,985 | 0 | 81.9224 | 5,444,844,590 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,460,549,985 | 240,000 | 81.9224 | 5,444,844,590 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,460,309,985 | -80,000 | 81.9180 | 5,444,844,590 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,460,389,985 | -40,000 | 81.9195 | 5,444,844,590 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,460,429,985 | 0 | 81.9202 | 5,444,844,590 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,460,429,985 | 0 | 81.9202 | 5,444,844,590 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,460,429,985 | -540,000 | 81.9202 | 5,444,844,590 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,460,969,985 | 20,000 | 81.9302 | 5,444,844,590 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,460,949,985 | -20,000 | 81.9298 | 5,444,844,590 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,460,969,985 | 1,500,000 | 81.9302 | 5,444,844,590 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,459,469,985 | 6,000 | 81.9026 | 5,444,844,590 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,459,463,985 | 11,700 | 81.9025 | 5,444,844,590 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,459,452,285 | 600 | 81.9023 | 5,444,844,590 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,459,451,685 | -190,000 | 81.9023 | 5,444,844,590 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,459,641,685 | 500,000 | 81.9058 | 5,444,844,590 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,459,141,685 | -1,020,000 | 81.8966 | 5,444,844,590 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,460,161,685 | -1,117,800 | 81.9153 | 5,444,844,590 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,461,279,485 | 0 | 81.9358 | 5,444,844,590 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,461,279,485 | 0 | 81.9358 | 5,444,844,590 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,461,279,485 | 0 | 81.9358 | 5,444,844,590 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,461,279,485 | 0 | 81.9358 | 5,444,844,590 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,461,279,485 | -990,000 | 81.9358 | 5,444,844,590 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,462,269,485 | -655,000 | 81.9540 | 5,444,844,590 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,462,924,485 | 100,000 | 81.9661 | 5,444,844,590 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,462,824,485 | 0 | 81.9642 | 5,444,844,590 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,462,824,485 | -1,120,000 | 81.9642 | 5,444,844,590 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,463,944,485 | -260,000 | 81.9848 | 5,444,844,590 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,464,204,485 | -139,800 | 81.9896 | 5,444,844,590 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,464,344,285 | -760,000 | 81.9921 | 5,444,844,590 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,465,104,285 | 0 | 82.0061 | 5,444,844,590 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,465,104,285 | 20,000 | 82.0061 | 5,444,844,590 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,465,084,285 | 0 | 82.0057 | 5,444,844,590 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,465,084,285 | 0 | 82.0057 | 5,444,844,590 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,465,084,285 | 20,000 | 82.0057 | 5,444,844,590 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,465,064,285 | 24,820 | 82.0054 | 5,444,844,590 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,465,039,465 | 0 | 82.0049 | 5,444,844,590 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,465,039,465 | -80,000 | 82.0049 | 5,444,844,590 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,465,119,465 | 164,000 | 82.0064 | 5,444,844,590 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,464,955,465 | 0 | 82.0034 | 5,444,844,590 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,464,955,465 | 40,000 | 82.0034 | 5,444,844,590 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,464,915,465 | 0 | 82.0026 | 5,444,844,590 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,464,915,465 | 0 | 82.0026 | 5,444,844,590 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,464,915,465 | -54,000 | 82.0026 | 5,444,844,590 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,464,969,465 | 0 | 82.0036 | 5,444,844,590 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,464,969,465 | 1,000,000 | 82.0036 | 5,444,844,590 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,463,969,465 | -240,000 | 81.9853 | 5,444,844,590 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,464,209,465 | 0 | 81.9897 | 5,444,844,590 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,464,209,465 | 30,000 | 81.9897 | 5,444,844,590 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,464,179,465 | -40,000 | 81.9891 | 5,444,844,590 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,464,219,465 | 3,600 | 81.9898 | 5,444,844,590 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,464,215,865 | 0 | 81.9898 | 5,444,844,590 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,464,215,865 | 40,000 | 81.9898 | 5,444,844,590 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,464,175,865 | 0 | 81.9890 | 5,444,844,590 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,464,175,865 | -20,000 | 81.9890 | 5,444,844,590 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,464,195,865 | 99,300 | 81.9894 | 5,444,844,590 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,464,096,565 | -40,000 | 81.9876 | 5,444,844,590 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,464,136,565 | -20,000 | 81.9883 | 5,444,844,590 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,464,156,565 | 260,000 | 81.9887 | 5,444,844,590 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,463,896,565 | 0 | 81.9839 | 5,444,844,590 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,463,896,565 | 0 | 81.9839 | 5,444,844,590 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,463,896,565 | -60,000 | 81.9839 | 5,444,844,590 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,463,956,565 | -420,000 | 81.9850 | 5,444,844,590 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,464,376,565 | -100,000 | 81.9927 | 5,444,844,590 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,464,476,565 | 5,000 | 81.9946 | 5,444,844,590 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,464,471,565 | 0 | 81.9945 | 5,444,844,590 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,464,471,565 | 300,000 | 81.9945 | 5,444,844,590 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,464,171,565 | 60,000 | 81.9890 | 5,444,844,590 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,464,111,565 | 170,000 | 81.9879 | 5,444,844,590 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,463,941,565 | 120,000 | 81.9847 | 5,444,844,590 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,463,821,565 | -40,000 | 81.9825 | 5,444,844,590 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,463,861,565 | 340,000 | 81.9833 | 5,444,844,590 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,463,521,565 | 180,000 | 81.9770 | 5,444,844,590 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,463,341,565 | 40,000 | 81.9737 | 5,444,844,590 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,463,301,565 | 388,885 | 81.9730 | 5,444,844,590 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,462,912,680 | 20,000 | 81.9658 | 5,444,844,590 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,462,892,680 | 220,000 | 81.9655 | 5,444,844,590 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,462,672,680 | 260,000 | 81.9614 | 5,444,844,590 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,462,412,680 | 0 | 81.9567 | 5,444,844,590 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,462,412,680 | 0 | 81.9567 | 5,444,844,590 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,462,412,680 | 40,000 | 81.9567 | 5,444,844,590 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,462,372,680 | 0 | 81.9559 | 5,444,844,590 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,462,372,680 | 0 | 81.9559 | 5,444,844,590 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,462,372,680 | 260,000 | 81.9559 | 5,444,844,590 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,462,112,680 | 200 | 81.9511 | 5,444,844,590 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,462,112,480 | -80,000 | 81.9511 | 5,444,844,590 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,462,192,480 | 0 | 81.9526 | 5,444,844,590 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,462,192,480 | -160,000 | 81.9526 | 5,444,844,590 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,462,352,480 | 61,000 | 81.9556 | 5,444,844,590 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,462,291,480 | -40,000 | 81.9544 | 5,444,844,590 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,462,331,480 | 7,400 | 81.9552 | 5,444,844,590 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,462,324,080 | -290,000 | 81.9550 | 5,444,844,590 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,462,614,080 | 0 | 81.9604 | 5,444,844,590 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,462,614,080 | 0 | 81.9604 | 5,444,844,590 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,462,614,080 | 0 | 81.9604 | 5,444,844,590 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,462,614,080 | 0 | 81.9604 | 5,444,844,590 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,462,614,080 | 20,000 | 81.9604 | 5,444,844,590 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,462,594,080 | 100,000 | 81.9600 | 5,444,844,590 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,462,494,080 | 0 | 81.9582 | 5,444,844,590 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,462,494,080 | 5,000 | 81.9582 | 5,444,844,590 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,462,489,080 | 80,000 | 81.9581 | 5,444,844,590 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,462,409,080 | 120,000 | 81.9566 | 5,444,844,590 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,462,289,080 | 80,000 | 81.9544 | 5,444,844,590 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,462,209,080 | 0 | 81.9529 | 5,444,844,590 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,462,209,080 | 0 | 81.9529 | 5,444,844,590 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,462,209,080 | 0 | 81.9529 | 5,444,844,590 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,462,209,080 | -60,000 | 81.9529 | 5,444,844,590 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,462,269,080 | 0 | 81.9540 | 5,444,844,590 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,462,269,080 | -100,000 | 81.9540 | 5,444,844,590 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,462,369,080 | 0 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,462,369,080 | 0 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,462,369,080 | 0 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,462,369,080 | 0 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,462,369,080 | 0 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,462,369,080 | 80,000 | 81.9559 | 5,444,844,590 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,462,289,080 | -20,000 | 81.9544 | 5,444,844,590 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,462,309,080 | 6,000 | 81.9548 | 5,444,844,590 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,462,303,080 | 0 | 81.9546 | 5,444,844,590 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,462,303,080 | -280,000 | 81.9546 | 5,444,844,590 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,462,583,080 | 0 | 81.9598 | 5,444,844,590 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,462,583,080 | 210,000 | 81.9598 | 5,444,844,590 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,462,373,080 | 120,000 | 81.9559 | 5,444,844,590 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,462,253,080 | 10,000 | 81.9537 | 5,444,844,590 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,462,243,080 | -20,000 | 81.9535 | 5,444,844,590 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,462,263,080 | 0 | 81.9539 | 5,444,844,590 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,462,263,080 | -160,000 | 81.9539 | 5,444,844,590 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,462,423,080 | -480,000 | 81.9568 | 5,444,844,590 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,462,903,080 | -30,000 | 81.9657 | 5,444,844,590 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,462,933,080 | -74,000 | 81.9662 | 5,444,844,590 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,463,007,080 | 2,271,600 | 81.9676 | 5,444,844,590 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,460,735,480 | 60,000 | 81.9259 | 5,444,844,590 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,460,675,480 | 22,500 | 81.9248 | 5,444,844,590 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,460,652,980 | 340,000 | 81.9243 | 5,444,844,590 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,460,312,980 | -20,000 | 81.9181 | 5,444,844,590 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,460,332,980 | -100,000 | 81.9185 | 5,444,844,590 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,460,432,980 | 180,000 | 81.9203 | 5,444,844,590 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,460,252,980 | 20,000 | 81.9170 | 5,444,844,590 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,460,232,980 | 260,000 | 81.9166 | 5,444,844,590 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,459,972,980 | 320,000 | 81.9119 | 5,444,844,590 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,459,652,980 | 380,000 | 81.9060 | 5,444,844,590 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,459,272,980 | 1,040,000 | 81.8990 | 5,444,844,590 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,458,232,980 | 0 | 81.8799 | 5,444,844,590 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,458,232,980 | 0 | 81.8799 | 5,444,844,590 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,458,232,980 | 3,000 | 81.8799 | 5,444,844,590 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,458,229,980 | 0 | 81.8798 | 5,444,844,590 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,458,229,980 | 0 | 81.8798 | 5,444,844,590 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,458,229,980 | -40,000 | 81.8798 | 5,444,844,590 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,458,269,980 | 0 | 81.8806 | 5,444,844,590 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,458,269,980 | 560,000 | 81.8806 | 5,444,844,590 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,457,709,980 | 240,000 | 81.8703 | 5,444,844,590 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,457,469,980 | 0 | 81.8659 | 5,444,844,590 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,457,469,980 | 20,000 | 81.8659 | 5,444,844,590 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,457,449,980 | 120,000 | 81.8655 | 5,444,844,590 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,457,329,980 | -100,000 | 81.8633 | 5,444,844,590 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,457,429,980 | 200,000 | 81.8651 | 5,444,844,590 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,457,229,980 | 169,000 | 81.8615 | 5,444,844,590 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,457,060,980 | 280,000 | 81.8584 | 5,444,844,590 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,456,780,980 | 300,000 | 81.8532 | 5,444,844,590 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,456,480,980 | -78,000 | 81.8477 | 5,444,844,590 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,456,558,980 | 190,000 | 81.8491 | 5,444,844,590 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,456,368,980 | 0 | 81.8457 | 5,444,844,590 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,456,368,980 | 0 | 81.8457 | 5,444,844,590 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,456,368,980 | 0 | 81.8457 | 5,444,844,590 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,456,368,980 | 220,000 | 81.8457 | 5,444,844,590 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,456,148,980 | 2,000 | 81.8416 | 5,444,844,590 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,456,146,980 | -20,000 | 81.8416 | 5,444,844,590 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,456,166,980 | 0 | 81.8419 | 5,444,844,590 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,456,166,980 | -180,000 | 81.8419 | 5,444,844,590 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,456,346,980 | 0 | 81.8453 | 5,444,844,590 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,456,346,980 | 17,000 | 81.8453 | 5,444,844,590 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,456,329,980 | 0 | 81.8449 | 5,444,844,590 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,456,329,980 | 0 | 81.8449 | 5,444,844,590 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,456,329,980 | 0 | 81.8449 | 5,444,844,590 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,456,329,980 | 640,000 | 81.8449 | 5,444,844,590 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,455,689,980 | 180,000 | 81.8332 | 5,444,844,590 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,455,509,980 | -20,000 | 81.8299 | 5,444,844,590 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,455,529,980 | -1,438,000 | 81.8303 | 5,444,844,590 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,456,967,980 | 0 | 81.8567 | 5,444,844,590 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,456,967,980 | -1,840,000 | 81.8567 | 5,444,844,590 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,458,807,980 | -20,000 | 81.8905 | 5,444,844,590 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,458,827,980 | 0 | 81.8908 | 5,444,844,590 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,458,827,980 | -60,000 | 81.8908 | 5,444,844,590 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,458,887,980 | 5,000 | 81.8919 | 5,444,844,590 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,458,882,980 | -240,000 | 81.8918 | 5,444,844,590 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,459,122,980 | -120,000 | 81.8962 | 5,444,844,590 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,459,242,980 | -480,000 | 81.8984 | 5,444,844,590 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,459,722,980 | -200,000 | 81.9073 | 5,444,844,590 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,459,922,980 | -96,000 | 81.9109 | 5,444,844,590 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,460,018,980 | -1,400,000 | 81.9127 | 5,444,844,590 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,461,418,980 | 400 | 81.9384 | 5,444,844,590 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,461,418,580 | -200,000 | 81.9384 | 5,444,844,590 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,461,618,580 | -1,100,000 | 81.9421 | 5,444,844,590 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,462,718,580 | -100,000 | 81.9623 | 5,444,844,590 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,462,818,580 | -180,000 | 81.9641 | 5,444,844,590 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,462,998,580 | 260,000 | 81.9674 | 5,444,844,590 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,462,738,580 | -700,000 | 81.9626 | 5,444,844,590 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,463,438,580 | 505,000 | 81.9755 | 5,444,844,590 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,462,933,580 | 100,000 | 81.9662 | 5,444,844,590 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,462,833,580 | -1,080,000 | 81.9644 | 5,444,844,590 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,463,913,580 | 60,000 | 81.9842 | 5,444,844,590 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,463,853,580 | -1,320,000 | 81.9831 | 5,444,844,590 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,465,173,580 | -11,879,000 | 82.0074 | 5,444,844,590 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,477,052,580 | -2,929,500 | 82.2255 | 5,444,844,590 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,479,982,080 | -116,000 | 82.2793 | 5,444,844,590 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,480,098,080 | -700,000 | 82.2815 | 5,444,844,590 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,480,798,080 | -1,580,000 | 82.2943 | 5,444,844,590 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,482,378,080 | 0 | 82.3233 | 5,444,844,590 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,482,378,080 | 40,000 | 82.3233 | 5,444,844,590 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,482,338,080 | -193,800 | 82.3226 | 5,444,844,590 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,482,531,880 | 60,000 | 82.3262 | 5,444,844,590 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,482,471,880 | 80,000 | 82.3251 | 5,444,844,590 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,482,391,880 | -183,500 | 82.3236 | 5,444,844,590 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,482,575,380 | -60,000 | 82.3270 | 5,444,844,590 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,482,635,380 | -1,500 | 82.3281 | 5,444,844,590 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,482,636,880 | 120,000 | 82.3281 | 5,444,844,590 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,482,516,880 | -360,020 | 82.3259 | 5,444,844,590 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,482,876,900 | -220,000 | 82.3325 | 5,444,844,590 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,483,096,900 | -1,160,000 | 82.3365 | 5,444,844,590 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,484,256,900 | 60,000 | 82.3578 | 5,444,844,590 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,484,196,900 | 1,100,000 | 82.3567 | 5,444,844,590 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,483,096,900 | 80,000 | 82.3365 | 5,444,844,590 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,483,016,900 | -160,000 | 82.3351 | 5,444,844,590 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,483,176,900 | -60,000 | 82.3380 | 5,444,844,590 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,483,236,900 | 544,000 | 82.3391 | 5,444,844,590 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,482,692,900 | -560,000 | 82.3291 | 5,444,844,590 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,483,252,900 | 0 | 82.3394 | 5,444,844,590 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,483,252,900 | 80,000 | 82.3394 | 5,444,844,590 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,483,172,900 | -237,000 | 82.3379 | 5,444,844,590 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,483,409,900 | 0 | 82.3423 | 5,444,844,590 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,483,409,900 | -520,000 | 82.3423 | 5,444,844,590 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,483,929,900 | -200,000 | 82.3518 | 5,444,844,590 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,484,129,900 | 0 | 82.3555 | 5,444,844,590 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,484,129,900 | 90,000 | 82.3555 | 5,444,844,590 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,484,039,900 | 560,000 | 82.3539 | 5,444,844,590 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,483,479,900 | -20,000 | 82.3436 | 5,444,844,590 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,483,499,900 | 190,000 | 82.3439 | 5,444,844,590 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,483,309,900 | 20,000 | 82.3405 | 5,444,844,590 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,483,289,900 | 160,000 | 82.3401 | 5,444,844,590 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,483,129,900 | 0 | 82.3372 | 5,444,844,590 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,483,129,900 | 160,000 | 82.3372 | 5,444,844,590 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,482,969,900 | 100,000 | 82.3342 | 5,444,844,590 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,482,869,900 | 20,000 | 82.3324 | 5,444,844,590 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,482,849,900 | 0 | 82.3320 | 5,444,844,590 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,482,849,900 | 0 | 82.3320 | 5,444,844,590 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,482,849,900 | 4,000 | 82.3320 | 5,444,844,590 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,482,845,900 | -190,000 | 82.3319 | 5,444,844,590 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,483,035,900 | -1,460,000 | 82.3354 | 5,444,844,590 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,484,495,900 | 180,000 | 82.3622 | 5,444,844,590 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,484,315,900 | 0 | 82.3589 | 5,444,844,590 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,484,315,900 | 20,000 | 82.3589 | 5,444,844,590 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,484,295,900 | -100,000 | 82.3586 | 5,444,844,590 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,484,395,900 | 140,000 | 82.3604 | 5,444,844,590 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,484,255,900 | 20,000 | 82.3578 | 5,444,844,590 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,484,235,900 | 0 | 82.3575 | 5,444,844,590 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,484,235,900 | 5,100 | 82.3575 | 5,444,844,590 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,484,230,800 | -80,000 | 82.3574 | 5,444,844,590 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,484,310,800 | -40,000 | 82.3588 | 5,444,844,590 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,484,350,800 | -160,000 | 82.3596 | 5,444,844,590 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,484,510,800 | 340,000 | 82.3625 | 5,444,844,590 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,484,170,800 | -220,000 | 82.3563 | 5,444,844,590 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,484,390,800 | 0 | 82.3603 | 5,444,844,590 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,484,390,800 | -60,000 | 82.3603 | 5,444,844,590 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,484,450,800 | 880,000 | 82.3614 | 5,444,844,590 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,483,570,800 | 240,000 | 82.3452 | 5,444,844,590 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,483,330,800 | -490,000 | 82.3408 | 5,444,844,590 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,483,820,800 | 40,000 | 82.3498 | 5,444,844,590 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,483,780,800 | 60,000 | 82.3491 | 5,444,844,590 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,483,720,800 | -340,000 | 82.3480 | 5,444,844,590 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,484,060,800 | 0 | 82.3542 | 5,444,844,590 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,484,060,800 | 3,000 | 82.3542 | 5,444,844,590 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,484,057,800 | 600,000 | 82.3542 | 5,444,844,590 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,483,457,800 | 1,340,000 | 82.3432 | 5,444,844,590 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,482,117,800 | -940,000 | 82.3186 | 5,444,844,590 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,483,057,800 | -560,000 | 82.3358 | 5,444,844,590 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,483,617,800 | 360,000 | 82.3461 | 5,444,844,590 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,483,257,800 | -3,660,000 | 82.3395 | 5,444,844,590 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,486,917,800 | -4,910,500 | 82.4067 | 5,444,844,590 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,491,828,300 | -1,525,000 | 82.4969 | 5,444,844,590 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,493,353,300 | 1,324,500 | 82.5249 | 5,444,844,590 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,492,028,800 | -440,000 | 82.5006 | 5,444,844,590 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,492,468,800 | 220,000 | 82.5087 | 5,444,844,590 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,492,248,800 | -240,000 | 82.5046 | 5,444,844,590 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,492,488,800 | 2,260,000 | 82.5090 | 5,444,844,590 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,490,228,800 | 220,800 | 82.4675 | 5,444,844,590 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,490,008,000 | 40,000 | 82.4635 | 5,444,844,590 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,489,968,000 | 2,520,000 | 82.4627 | 5,444,844,590 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,487,448,000 | -40,000 | 82.4165 | 5,444,844,590 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,487,488,000 | 303,100 | 82.4172 | 5,444,844,590 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,487,184,900 | 1,900,000 | 82.4116 | 5,444,844,590 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,485,284,900 | 80,000 | 82.3767 | 5,444,844,590 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,485,204,900 | 0 | 82.3753 | 5,444,844,590 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,485,204,900 | -40,000 | 82.3753 | 5,444,844,590 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,485,244,900 | -60,000 | 82.3760 | 5,444,844,590 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,485,304,900 | -278,000 | 82.3771 | 5,444,844,590 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,485,582,900 | -1,100,000 | 82.3822 | 5,444,844,590 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,486,682,900 | 500,100 | 82.4024 | 5,444,844,590 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,486,182,800 | -340,000 | 82.3932 | 5,444,844,590 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,486,522,800 | 60,000 | 82.3995 | 5,444,844,590 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,486,462,800 | 0 | 82.3984 | 5,444,844,590 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,486,462,800 | -60,000 | 82.3984 | 5,444,844,590 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,486,522,800 | 60,000 | 82.3995 | 5,444,844,590 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,486,462,800 | 0 | 82.3984 | 5,444,844,590 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,486,462,800 | 820,000 | 82.3984 | 5,444,844,590 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,485,642,800 | 490,000 | 82.3833 | 5,444,844,590 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,485,152,800 | 400,000 | 82.3743 | 5,444,844,590 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,484,752,800 | 0 | 82.3670 | 5,444,844,590 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,484,752,800 | 180,000 | 82.3670 | 5,444,844,590 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,484,572,800 | 0 | 82.3637 | 5,444,844,590 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,484,572,800 | 200,000 | 82.3637 | 5,444,844,590 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,484,372,800 | -520,000 | 82.3600 | 5,444,844,590 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,484,892,800 | 100,000 | 82.3695 | 5,444,844,590 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,484,792,800 | 1,160,000 | 82.3677 | 5,444,844,590 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,483,632,800 | 40,000 | 82.3464 | 5,444,844,590 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,483,592,800 | 0 | 82.3457 | 5,444,844,590 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,483,592,800 | -160,000 | 82.3457 | 5,444,844,590 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,483,752,800 | 240,000 | 82.3486 | 5,444,844,590 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,483,512,800 | -580,000 | 82.3442 | 5,444,844,590 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,484,092,800 | 1,500,000 | 82.3548 | 5,444,844,590 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,482,592,800 | 580,000 | 82.3273 | 5,444,844,590 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,482,012,800 | 100,000 | 82.3166 | 5,444,844,590 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,481,912,800 | 800,000 | 82.3148 | 5,444,844,590 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,481,112,800 | 100,000 | 82.3001 | 5,444,844,590 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,481,012,800 | -500,000 | 82.2983 | 5,444,844,590 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,481,512,800 | 0 | 82.3075 | 5,444,844,590 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,481,512,800 | 20,000 | 82.3075 | 5,444,844,590 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,481,492,800 | 15,000 | 82.3071 | 5,444,844,590 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,481,477,800 | 20,000 | 82.3068 | 5,444,844,590 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,481,457,800 | 40,000 | 82.3064 | 5,444,844,590 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,481,417,800 | 280,000 | 82.3057 | 5,444,844,590 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,481,137,800 | 0 | 82.3006 | 5,444,844,590 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,481,137,800 | 20,000 | 82.3006 | 5,444,844,590 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,481,117,800 | -140,000 | 82.3002 | 5,444,844,590 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,481,257,800 | -140,000 | 82.3028 | 5,444,844,590 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,481,397,800 | 180,000 | 82.3053 | 5,444,844,590 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,481,217,800 | 0 | 82.3020 | 5,444,844,590 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,481,217,800 | 400,000 | 82.3020 | 5,444,844,590 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,480,817,800 | 21,500 | 82.2947 | 5,444,844,590 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,480,796,300 | -110,000 | 82.2943 | 5,444,844,590 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,480,906,300 | -720,000 | 82.2963 | 5,444,844,590 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,481,626,300 | 860,000 | 82.3095 | 5,444,844,590 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,480,766,300 | 140,000 | 82.2937 | 5,444,844,590 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,480,626,300 | -120,000 | 82.2912 | 5,444,844,590 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,480,746,300 | -500,000 | 82.2934 | 5,444,844,590 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,481,246,300 | -1,080,000 | 82.3026 | 5,444,844,590 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,482,326,300 | 11,100,000 | 82.3224 | 5,444,844,590 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,471,226,300 | -240,000 | 82.1185 | 5,444,844,590 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,471,466,300 | -165,000 | 82.1229 | 5,444,844,590 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,471,631,300 | 3,840,000 | 82.1260 | 5,444,844,590 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,467,791,300 | -1,280,000 | 82.0554 | 5,444,844,590 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,469,071,300 | 24,240,000 | 82.0790 | 5,444,844,590 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,444,831,300 | 6,320,000 | 81.6338 | 5,444,844,590 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,438,511,300 | -78,000 | 81.5177 | 5,444,844,590 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,438,589,300 | 9,900,000 | 81.5191 | 5,444,844,590 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,428,689,300 | -100,000 | 81.3373 | 5,444,844,590 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,428,789,300 | 7,780,000 | 81.3391 | 5,444,844,590 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,421,009,300 | 8,800,000 | 81.1962 | 5,444,844,590 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,412,209,300 | -240,000 | 81.0346 | 5,444,844,590 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,412,449,300 | -120,000 | 81.0390 | 5,444,844,590 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,412,569,300 | 700,000 | 81.0412 | 5,444,844,590 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,411,869,300 | -1,380,000 | 81.0284 | 5,444,844,590 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,413,249,300 | -200,000 | 81.0537 | 5,444,844,590 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,413,449,300 | 200,000 | 81.0574 | 5,444,844,590 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,413,249,300 | 720,000 | 81.0537 | 5,444,844,590 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,412,529,300 | -580,000 | 81.0405 | 5,444,844,590 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,413,109,300 | -500,000 | 81.0512 | 5,444,844,590 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,413,609,300 | 20,000 | 81.0603 | 5,444,844,590 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,413,589,300 | -279,000 | 81.0600 | 5,444,844,590 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,413,868,300 | -1,020,000 | 81.0651 | 5,444,844,590 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,414,888,300 | -360,000 | 81.0838 | 5,444,844,590 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,415,248,300 | -8,090,000 | 81.0904 | 5,444,844,590 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,423,338,300 | -360,000 | 81.2390 | 5,444,844,590 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,423,698,300 | -900,000 | 81.2456 | 5,444,844,590 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,424,598,300 | 420,000 | 81.2622 | 5,444,844,590 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,424,178,300 | -214,000 | 81.2544 | 5,444,844,590 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,424,392,300 | 38,960,000 | 81.2584 | 5,444,844,590 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,385,432,300 | 655,000 | 80.5428 | 5,444,844,590 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,384,777,300 | -7,680,000 | 80.5308 | 5,444,844,590 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,392,457,300 | -20,000 | 80.6719 | 5,444,844,590 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,392,477,300 | 160,000 | 80.6722 | 5,444,844,590 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,392,317,300 | -799,300 | 80.6693 | 5,444,844,590 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,393,116,600 | 183,000 | 80.6840 | 5,444,844,590 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,392,933,600 | -560,000 | 80.6806 | 5,444,844,590 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,393,493,600 | -3,360,000 | 80.6909 | 5,444,844,590 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,396,853,600 | -360,000 | 80.7526 | 5,444,844,590 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,397,213,600 | -118,080,000 | 80.7592 | 5,444,844,590 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,515,293,600 | 460,000 | 82.9279 | 5,444,844,590 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,514,833,600 | 100,000 | 82.9194 | 5,444,844,590 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,514,733,600 | 60,000 | 82.9176 | 5,444,844,590 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,514,673,600 | -40,000 | 82.9165 | 5,444,844,590 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,514,713,600 | 0 | 82.9172 | 5,444,844,590 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,514,713,600 | 0 | 82.9172 | 5,444,844,590 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,514,713,600 | 0 | 82.9172 | 5,444,844,590 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,514,713,600 | -40,000 | 82.9172 | 5,444,844,590 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,514,753,600 | -1,400,000 | 82.9180 | 5,444,844,590 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,516,153,600 | 1,490,000 | 82.9437 | 5,444,844,590 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,514,663,600 | 80,000 | 82.9163 | 5,444,844,590 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,514,583,600 | 0 | 82.9148 | 5,444,844,590 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,514,583,600 | 0 | 82.9148 | 5,444,844,590 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,514,583,600 | 0 | 82.9148 | 5,444,844,590 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,514,583,600 | 0 | 82.9148 | 5,444,844,590 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,514,583,600 | 140,000 | 82.9148 | 5,444,844,590 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,514,443,600 | -20,000 | 82.9123 | 5,444,844,590 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,514,463,600 | 0 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,514,463,600 | 0 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,514,463,600 | 0 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,514,463,600 | -20,000 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,514,483,600 | -81,500 | 82.9130 | 5,444,844,590 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,514,565,100 | 81,000 | 82.9145 | 5,444,844,590 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,514,484,100 | 100,000 | 82.9130 | 5,444,844,590 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,514,384,100 | 20,000 | 82.9112 | 5,444,844,590 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,514,364,100 | 360,000 | 82.9108 | 5,444,844,590 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,514,004,100 | 60,000 | 82.9042 | 5,444,844,590 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,513,944,100 | 60,000 | 82.9031 | 5,444,844,590 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,513,884,100 | -820,000 | 82.9020 | 5,444,844,590 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,514,704,100 | 240,000 | 82.9170 | 5,444,844,590 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,514,464,100 | 0 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,514,464,100 | -10,400 | 82.9126 | 5,444,844,590 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,514,474,500 | -40,000 | 82.9128 | 5,444,844,590 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,514,514,500 | 90,000 | 82.9136 | 5,444,844,590 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,514,424,500 | 40,000 | 82.9119 | 5,444,844,590 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,514,384,500 | -180,000 | 82.9112 | 5,444,844,590 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,514,564,500 | 0 | 82.9145 | 5,444,844,590 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,514,564,500 | 0 | 82.9145 | 5,444,844,590 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,514,564,500 | 0 | 82.9145 | 5,444,844,590 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,514,564,500 | 100,000 | 82.9145 | 5,444,844,590 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,514,464,500 | 0 | 82.9126 | 5,444,844,590 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,514,464,500 | 0 | 82.9126 | 5,444,844,590 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,514,464,500 | 80,000 | 82.9126 | 5,444,844,590 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,514,384,500 | 0 | 82.9112 | 5,444,844,590 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,514,384,500 | 40,000 | 82.9112 | 5,444,844,590 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,514,344,500 | 0 | 82.9104 | 5,444,844,590 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,514,344,500 | 600,000 | 82.9104 | 5,444,844,590 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,513,744,500 | 0 | 82.8994 | 5,444,844,590 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,513,744,500 | -13,600 | 82.8994 | 5,444,844,590 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,513,758,100 | 0 | 82.8997 | 5,444,844,590 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,513,758,100 | 440,000 | 82.8997 | 5,444,844,590 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,513,318,100 | 40,000 | 82.8916 | 5,444,844,590 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,513,278,100 | -400,000 | 82.8909 | 5,444,844,590 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,513,678,100 | -100,000 | 82.8982 | 5,444,844,590 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,513,778,100 | 0 | 82.9000 | 5,444,844,590 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,513,778,100 | 20,000 | 82.9000 | 5,444,844,590 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,513,758,100 | 0 | 82.8997 | 5,444,844,590 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,513,758,100 | -360,000 | 82.8997 | 5,444,844,590 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,514,118,100 | -65,100 | 82.9063 | 5,444,844,590 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,514,183,200 | -715,000 | 82.9075 | 5,444,844,590 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,514,898,200 | 360,000 | 82.9206 | 5,444,844,590 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,514,538,200 | -353,000 | 82.9140 | 5,444,844,590 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,514,891,200 | 940,200 | 82.9205 | 5,444,844,590 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,513,951,000 | -334,000 | 82.9032 | 5,444,844,590 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,514,285,000 | 1,570,100 | 82.9093 | 5,444,844,590 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,512,714,900 | 80,000 | 82.8805 | 5,444,844,590 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,512,634,900 | 0 | 82.8790 | 5,444,844,590 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,512,634,900 | 0 | 82.8790 | 5,444,844,590 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,512,634,900 | 0 | 82.8790 | 5,444,844,590 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,512,634,900 | 0 | 82.8790 | 5,444,844,590 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,512,634,900 | -14,600 | 82.8790 | 5,444,844,590 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,512,649,500 | 0 | 82.8793 | 5,444,844,590 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,512,649,500 | -100,000 | 82.8793 | 5,444,844,590 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,512,749,500 | -180,000 | 82.8811 | 5,444,844,590 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,512,929,500 | 200 | 82.8845 | 5,444,844,590 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,512,929,300 | 20,000 | 82.8844 | 5,444,844,590 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,512,909,300 | 220,000 | 82.8841 | 5,444,844,590 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,512,689,300 | 100,000 | 82.8800 | 5,444,844,590 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,512,589,300 | 78,100 | 82.8782 | 5,444,844,590 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,512,511,200 | 60,000 | 82.8768 | 5,444,844,590 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,512,451,200 | 0 | 82.8757 | 5,444,844,590 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,512,451,200 | 0 | 82.8757 | 5,444,844,590 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,512,451,200 | -150,000 | 82.8757 | 5,444,844,590 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,512,601,200 | 0 | 82.8784 | 5,444,844,590 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,512,601,200 | 60,000 | 82.8784 | 5,444,844,590 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,512,541,200 | 100,000 | 82.8773 | 5,444,844,590 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,512,441,200 | 606,000 | 82.8755 | 5,444,844,590 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,511,835,200 | 20,000 | 82.8644 | 5,444,844,590 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,511,815,200 | 80,000 | 82.8640 | 5,444,844,590 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,511,735,200 | -120,000 | 82.8625 | 5,444,844,590 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,511,855,200 | -1,310,000 | 82.8647 | 5,444,844,590 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,513,165,200 | 40,000 | 82.8888 | 5,444,844,590 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,513,125,200 | 126,922,278 | 82.8880 | 5,444,844,590 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,386,202,922 | 120,000 | 80.5570 | 5,444,844,590 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,386,082,922 | 40,000 | 80.5548 | 5,444,844,590 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,386,042,922 | 2,400 | 80.5541 | 5,444,844,590 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,386,040,522 | 300,000 | 80.5540 | 5,444,844,590 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,385,740,522 | 15,000 | 80.5485 | 5,444,844,590 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,385,725,522 | -720,000 | 80.5482 | 5,444,844,590 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,386,445,522 | 0 | 80.5614 | 5,444,844,590 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,386,445,522 | 0 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1731 | 2018-09-27 | 4,386,445,522 | 0 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1732 | 2018-09-26 | 4,386,445,522 | -40,000 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1733 | 2018-09-24 | 4,386,485,522 | 40,000 | 80.5622 | 5,444,844,590 | 2018-09-17 |
| 1734 | 2018-09-21 | 4,386,445,522 | 0 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1735 | 2018-09-20 | 4,386,445,522 | 0 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1736 | 2018-09-19 | 4,386,445,522 | 100,000 | 80.5614 | 5,444,844,590 | 2018-09-17 |
| 1737 | 2018-09-18 | 4,386,345,522 | 0 | 80.5596 | 5,444,844,590 | 2018-09-17 |
| 1738 | 2018-09-17 | 4,386,345,522 | 0 | 80.5596 | 5,444,844,590 | 2018-09-17 |
| 1739 | 2018-09-14 | 4,386,345,522 | 820,000 | 82.4770 | 5,318,262,312 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,385,525,522 | 2,000 | 82.4616 | 5,318,262,312 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,385,523,522 | 0 | 82.4616 | 5,318,262,312 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,385,523,522 | -20,000 | 82.4616 | 5,318,262,312 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,385,543,522 | 150,000 | 82.4620 | 5,318,262,312 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,385,393,522 | 0 | 82.4591 | 5,318,262,312 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,385,393,522 | 1,578,152,758 | 82.4591 | 5,318,262,312 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,807,240,764 | 40,000 | 52.7849 | 5,318,262,312 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,807,200,764 | -620,000 | 52.7842 | 5,318,262,312 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,807,820,764 | 140,000 | 52.7958 | 5,318,262,312 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,807,680,764 | -632,000 | 52.7932 | 5,318,262,312 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,808,312,764 | -1,520,000 | 52.8051 | 5,318,262,312 | 2018-08-29 |
| 1751 | 2018-08-29 | 2,809,832,764 | -480,000 | 52.8337 | 5,318,262,312 | 2018-08-29 |
| 1752 | 2018-08-28 | 2,810,312,764 | 100,000 | 55.9030 | 5,027,123,073 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,810,212,764 | 763,000 | 55.9010 | 5,027,123,073 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,809,449,764 | 440,000 | 55.8858 | 5,027,123,073 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,809,009,764 | 100,000 | 55.8771 | 5,027,123,073 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,808,909,764 | -105,000 | 55.8751 | 5,027,123,073 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,809,014,764 | 0 | 55.8772 | 5,027,123,073 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,809,014,764 | -1,380,000 | 55.8772 | 5,027,123,073 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,810,394,764 | -698,500 | 55.9046 | 5,027,123,073 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,811,093,264 | -20,000 | 55.9185 | 5,027,123,073 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,811,113,264 | 40,000 | 55.9189 | 5,027,123,073 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,811,073,264 | -1,320,000 | 55.9181 | 5,027,123,073 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,812,393,264 | -140,000 | 55.9444 | 5,027,123,073 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,812,533,264 | -30,000 | 55.9472 | 5,027,123,073 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,812,563,264 | 300,000 | 55.9478 | 5,027,123,073 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,812,263,264 | 100,000 | 55.9418 | 5,027,123,073 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,812,163,264 | -90,000 | 55.9398 | 5,027,123,073 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,812,253,264 | 440,000 | 55.9416 | 5,027,123,073 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,811,813,264 | -420,000 | 55.9329 | 5,027,123,073 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,812,233,264 | -110,000 | 55.9412 | 5,027,123,073 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,812,343,264 | -540,000 | 55.9434 | 5,027,123,073 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,812,883,264 | 480,000 | 55.9541 | 5,027,123,073 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,812,403,264 | 1,160,000 | 55.9446 | 5,027,123,073 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,811,243,264 | 270,000 | 55.9215 | 5,027,123,073 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,810,973,264 | 200,000 | 55.9161 | 5,027,123,073 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,810,773,264 | -80,000 | 55.9122 | 5,027,123,073 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,810,853,264 | 0 | 55.9138 | 5,027,123,073 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,810,853,264 | -23,913,000 | 55.9138 | 5,027,123,073 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,834,766,264 | 0 | 56.3894 | 5,027,123,073 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,834,766,264 | 820,000 | 56.3894 | 5,027,123,073 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,833,946,264 | 520,000 | 56.3731 | 5,027,123,073 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,833,426,264 | 900,000 | 56.3628 | 5,027,123,073 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,832,526,264 | 260,000 | 56.3449 | 5,027,123,073 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,832,266,264 | 268,600 | 56.3397 | 5,027,123,073 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,831,997,664 | -616,800 | 56.3344 | 5,027,123,073 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,832,614,464 | 140,000 | 56.3466 | 5,027,123,073 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,832,474,464 | 0 | 56.3438 | 5,027,123,073 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,832,474,464 | 320,000 | 56.3438 | 5,027,123,073 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,832,154,464 | 30,000 | 56.3375 | 5,027,123,073 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,832,124,464 | 0 | 56.3369 | 5,027,123,073 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,832,124,464 | -560,000 | 56.3369 | 5,027,123,073 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,832,684,464 | -190,000 | 56.3480 | 5,027,123,073 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,832,874,464 | 94,660,000 | 56.3518 | 5,027,123,073 | 2018-06-22 |
| 1794 | 2018-06-28 | 2,738,214,464 | 180,000 | 54.4688 | 5,027,123,073 | 2018-06-22 |
| 1795 | 2018-06-27 | 2,738,034,464 | 20,000 | 54.4652 | 5,027,123,073 | 2018-06-22 |
| 1796 | 2018-06-26 | 2,738,014,464 | -4,040,000 | 54.4648 | 5,027,123,073 | 2018-06-22 |
| 1797 | 2018-06-25 | 2,742,054,464 | 80,000 | 54.5452 | 5,027,123,073 | 2018-06-22 |
| 1798 | 2018-06-22 | 2,741,974,464 | -295,000 | 54.5436 | 5,027,123,073 | 2018-06-22 |
| 1799 | 2018-06-21 | 2,742,269,464 | -600,000 | 64.6468 | 4,241,923,073 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,742,869,464 | 85,000 | 64.6610 | 4,241,923,073 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,742,784,464 | 0 | 64.6590 | 4,241,923,073 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,742,784,464 | 110,000 | 64.6590 | 4,241,923,073 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,742,674,464 | -260,000 | 64.6564 | 4,241,923,073 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,742,934,464 | -3,330,000 | 64.6625 | 4,241,923,073 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,746,264,464 | -9,380,000 | 64.7410 | 4,241,923,073 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,755,644,464 | -5,700,000 | 64.9622 | 4,241,923,073 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,761,344,464 | -200,000 | 65.0965 | 4,241,923,073 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,761,544,464 | -96,920,000 | 65.1012 | 4,241,923,073 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,858,464,464 | -3,530,000 | 67.3861 | 4,241,923,073 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,861,994,464 | -440,000 | 67.4693 | 4,241,923,073 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,862,434,464 | 300,000 | 67.4796 | 4,241,923,073 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,862,134,464 | 80,000 | 67.4726 | 4,241,923,073 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,862,054,464 | -3,860,000 | 67.4707 | 4,241,923,073 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,865,914,464 | -6,600,000 | 67.5617 | 4,241,923,073 | 2018-05-03 |
| 1815 | 2018-05-29 | 2,872,514,464 | -480,000 | 67.7173 | 4,241,923,073 | 2018-05-03 |
| 1816 | 2018-05-28 | 2,872,994,464 | -20,000 | 67.7286 | 4,241,923,073 | 2018-05-03 |
| 1817 | 2018-05-25 | 2,873,014,464 | -1,720,000 | 67.7291 | 4,241,923,073 | 2018-05-03 |
| 1818 | 2018-05-24 | 2,874,734,464 | -580,000 | 67.7696 | 4,241,923,073 | 2018-05-03 |
| 1819 | 2018-05-23 | 2,875,314,464 | -2,580,000 | 67.7833 | 4,241,923,073 | 2018-05-03 |
| 1820 | 2018-05-21 | 2,877,894,464 | 1,980,000 | 67.8441 | 4,241,923,073 | 2018-05-03 |
| 1821 | 2018-05-18 | 2,875,914,464 | -1,135,000 | 67.7974 | 4,241,923,073 | 2018-05-03 |
| 1822 | 2018-05-17 | 2,877,049,464 | -2,371,000 | 67.8242 | 4,241,923,073 | 2018-05-03 |
| 1823 | 2018-05-16 | 2,879,420,464 | 227,848,100 | 67.8801 | 4,241,923,073 | 2018-05-03 |
| 1824 | 2018-05-15 | 2,651,572,364 | 1,500 | 62.5087 | 4,241,923,073 | 2018-05-03 |
| 1825 | 2018-05-14 | 2,651,570,864 | 1,760,000 | 62.5087 | 4,241,923,073 | 2018-05-03 |
| 1826 | 2018-05-11 | 2,649,810,864 | -160,000 | 62.4672 | 4,241,923,073 | 2018-05-03 |
| 1827 | 2018-05-10 | 2,649,970,864 | -520,000 | 62.4710 | 4,241,923,073 | 2018-05-03 |
| 1828 | 2018-05-09 | 2,650,490,864 | -230,000 | 62.4832 | 4,241,923,073 | 2018-05-03 |
| 1829 | 2018-05-08 | 2,650,720,864 | -600,000 | 62.4887 | 4,241,923,073 | 2018-05-03 |
| 1830 | 2018-05-07 | 2,651,320,864 | 1,150,000 | 62.5028 | 4,241,923,073 | 2018-05-03 |
| 1831 | 2018-05-04 | 2,650,170,864 | -200,000 | 62.4757 | 4,241,923,073 | 2018-05-03 |
| 1832 | 2018-05-03 | 2,650,370,864 | 500,000 | 62.4804 | 4,241,923,073 | 2018-05-03 |
| 1833 | 2018-05-02 | 2,649,870,864 | 240,000 | 66.0145 | 4,014,074,973 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,649,630,864 | -460,000 | 66.0085 | 4,014,074,973 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,650,090,864 | -2,160,000 | 66.0200 | 4,014,074,973 | 2018-04-17 |
| 1836 | 2018-04-26 | 2,652,250,864 | -380,000 | 66.0738 | 4,014,074,973 | 2018-04-17 |
| 1837 | 2018-04-25 | 2,652,630,864 | -2,680,000 | 66.0832 | 4,014,074,973 | 2018-04-17 |
| 1838 | 2018-04-24 | 2,655,310,864 | -20,000 | 66.1500 | 4,014,074,973 | 2018-04-17 |
| 1839 | 2018-04-23 | 2,655,330,864 | 352,755,379 | 66.1505 | 4,014,074,973 | 2018-04-17 |
| 1840 | 2018-04-20 | 2,302,575,485 | -1,660,000 | 57.3625 | 4,014,074,973 | 2018-04-17 |
| 1841 | 2018-04-19 | 2,304,235,485 | -820,000 | 57.4039 | 4,014,074,973 | 2018-04-17 |
| 1842 | 2018-04-18 | 2,305,055,485 | -820,000 | 57.4243 | 4,014,074,973 | 2018-04-17 |
| 1843 | 2018-04-17 | 2,305,875,485 | -732,000 | 57.4448 | 4,014,074,973 | 2018-04-17 |
| 1844 | 2018-04-16 | 2,306,607,485 | -2,338,600 | 63.0282 | 3,659,644,594 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,308,946,085 | -1,620,000 | 63.0921 | 3,659,644,594 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,310,566,085 | 1,520,000 | 63.1364 | 3,659,644,594 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,309,046,085 | 2,100,000 | 63.0948 | 3,659,644,594 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,306,946,085 | 80,000 | 63.0374 | 3,659,644,594 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,306,866,085 | -1,415,000 | 63.0352 | 3,659,644,594 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,308,281,085 | -1,980,000 | 63.0739 | 3,659,644,594 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,310,261,085 | 694,000 | 63.1280 | 3,659,644,594 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,309,567,085 | -4,996,000 | 63.1091 | 3,659,644,594 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,314,563,085 | -4,730,000 | 63.2456 | 3,659,644,594 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,319,293,085 | -4,340,000 | 63.3748 | 3,659,644,594 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,323,633,085 | -900,000 | 63.4934 | 3,659,644,594 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,324,533,085 | -3,478,000 | 63.5180 | 3,659,644,594 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,328,011,085 | -1,830,000 | 63.6130 | 3,659,644,594 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,329,841,085 | -3,660,000 | 63.6630 | 3,659,644,594 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,333,501,085 | -9,756,000 | 63.7631 | 3,659,644,594 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,343,257,085 | -9,136,000 | 64.0296 | 3,659,644,594 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,352,393,085 | 5,760,000 | 64.2793 | 3,659,644,594 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,346,633,085 | -1,180,000 | 64.1219 | 3,659,644,594 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,347,813,085 | -2,285,000 | 64.1541 | 3,659,644,594 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,350,098,085 | 2,562,000 | 64.2166 | 3,659,644,594 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,347,536,085 | 663,000 | 64.1466 | 3,659,644,594 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,346,873,085 | 642,000 | 64.1284 | 3,659,644,594 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,346,231,085 | 3,516,000 | 64.1109 | 3,659,644,594 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,342,715,085 | -280,000 | 64.0148 | 3,659,644,594 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,342,995,085 | 200,000 | 64.0225 | 3,659,644,594 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,342,795,085 | -20,000 | 64.0170 | 3,659,644,594 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,342,815,085 | 580,000 | 64.0176 | 3,659,644,594 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,342,235,085 | 440,000 | 64.0017 | 3,659,644,594 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,341,795,085 | 0 | 63.9897 | 3,659,644,594 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,341,795,085 | 200,000 | 63.9897 | 3,659,644,594 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,341,595,085 | 220,000 | 63.9842 | 3,659,644,594 | 2018-02-14 |
| 1876 | 2018-02-26 | 2,341,375,085 | 0 | 63.9782 | 3,659,644,594 | 2018-02-14 |
| 1877 | 2018-02-23 | 2,341,375,085 | 0 | 63.9782 | 3,659,644,594 | 2018-02-14 |
| 1878 | 2018-02-22 | 2,341,375,085 | 0 | 63.9782 | 3,659,644,594 | 2018-02-14 |
| 1879 | 2018-02-21 | 2,341,375,085 | -10,424,000 | 63.9782 | 3,659,644,594 | 2018-02-14 |
| 1880 | 2018-02-20 | 2,351,799,085 | -2,020,000 | 64.2630 | 3,659,644,594 | 2018-02-14 |
| 1881 | 2018-02-15 | 2,353,819,085 | 609,940,000 | 64.3182 | 3,659,644,594 | 2018-02-14 |
| 1882 | 2018-02-14 | 1,743,879,085 | -739,100 | 47.6516 | 3,659,644,594 | 2018-02-14 |
| 1883 | 2018-02-13 | 1,744,618,185 | -36,800 | 57.2061 | 3,049,704,594 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,744,654,985 | 18,600,000 | 57.2073 | 3,049,704,594 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,726,054,985 | 1,780,000 | 56.5974 | 3,049,704,594 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,724,274,985 | 370,000 | 56.5391 | 3,049,704,594 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,723,904,985 | 20,000 | 56.5269 | 3,049,704,594 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,723,884,985 | 1,780,000 | 56.5263 | 3,049,704,594 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,722,104,985 | 172,200 | 56.4679 | 3,049,704,594 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,721,932,785 | 720,000 | 56.4623 | 3,049,704,594 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,721,212,785 | -580,025 | 56.4387 | 3,049,704,594 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,721,792,810 | -460,000 | 56.4577 | 3,049,704,594 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,722,252,810 | -311,000 | 56.4728 | 3,049,704,594 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,722,563,810 | -480,000 | 56.4830 | 3,049,704,594 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,723,043,810 | -129,000 | 56.4987 | 3,049,704,594 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,723,172,810 | 339,400 | 56.5029 | 3,049,704,594 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,722,833,410 | 140,000 | 56.4918 | 3,049,704,594 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,722,693,410 | 660,000 | 56.4872 | 3,049,704,594 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,722,033,410 | 302,700 | 56.4656 | 3,049,704,594 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,721,730,710 | -40,000 | 56.4557 | 3,049,704,594 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,721,770,710 | 90,000 | 56.4570 | 3,049,704,594 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,721,680,710 | 0 | 56.4540 | 3,049,704,594 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,721,680,710 | -460,000 | 56.4540 | 3,049,704,594 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,722,140,710 | 220,000 | 56.4691 | 3,049,704,594 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,721,920,710 | 20,000 | 56.4619 | 3,049,704,594 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,721,900,710 | 205,000 | 56.4612 | 3,049,704,594 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,721,695,710 | 540,000 | 56.4545 | 3,049,704,594 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,721,155,710 | 60,000 | 56.4368 | 3,049,704,594 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,721,095,710 | 1,358,200 | 56.4348 | 3,049,704,594 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,719,737,510 | 1,625,000 | 56.3903 | 3,049,704,594 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,718,112,510 | -940,000 | 56.3370 | 3,049,704,594 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,719,052,510 | 801,500 | 56.3678 | 3,049,704,594 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,718,251,010 | 1,440,000 | 56.3416 | 3,049,704,594 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,716,811,010 | 20,000 | 56.2943 | 3,049,704,594 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,716,791,010 | 40,000 | 56.2937 | 3,049,704,594 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,716,751,010 | 120,000 | 56.2924 | 3,049,704,594 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,716,631,010 | -239,000 | 56.2884 | 3,049,704,594 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,716,870,010 | 160,000 | 56.2963 | 3,049,704,594 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,716,710,010 | -539,200 | 56.2910 | 3,049,704,594 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,717,249,210 | -1,598,000 | 56.3087 | 3,049,704,594 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,718,847,210 | 915,000 | 56.3611 | 3,049,704,594 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,717,932,210 | -1,940,000 | 56.3311 | 3,049,704,594 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,719,872,210 | -920,000 | 56.3947 | 3,049,704,594 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,720,792,210 | -700,000 | 56.4249 | 3,049,704,594 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,721,492,210 | 11,100,000 | 56.4478 | 3,049,704,594 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,710,392,210 | 167,600 | 56.0839 | 3,049,704,594 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,710,224,610 | -80,000 | 56.0784 | 3,049,704,594 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,710,304,610 | 510,000 | 56.0810 | 3,049,704,594 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,709,794,610 | -60,000 | 56.0643 | 3,049,704,594 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,709,854,610 | 100,000 | 56.0662 | 3,049,704,594 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,709,754,610 | 700,000 | 56.0630 | 3,049,704,594 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,709,054,610 | -1,191,000 | 56.0400 | 3,049,704,594 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,710,245,610 | -540,000 | 56.0791 | 3,049,704,594 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,710,785,610 | -995,000 | 56.0968 | 3,049,704,594 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,711,780,610 | -198,200 | 56.1294 | 3,049,704,594 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,711,978,810 | 3,300,000 | 56.1359 | 3,049,704,594 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,708,678,810 | -820,000 | 56.0277 | 3,049,704,594 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,709,498,810 | 1,300,000 | 56.0546 | 3,049,704,594 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,708,198,810 | 1,740,000 | 56.0119 | 3,049,704,594 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,706,458,810 | -215,000 | 55.9549 | 3,049,704,594 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,706,673,810 | -3,860,000 | 55.9619 | 3,049,704,594 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,710,533,810 | -480,000 | 56.0885 | 3,049,704,594 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,711,013,810 | 280,000 | 56.1042 | 3,049,704,594 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,710,733,810 | 184,500 | 56.0951 | 3,049,704,594 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,710,549,310 | -20,000 | 56.0890 | 3,049,704,594 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,710,569,310 | 440,000 | 56.0897 | 3,049,704,594 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,710,129,310 | 82,000 | 56.0752 | 3,049,704,594 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,710,047,310 | -300,000 | 56.0726 | 3,049,704,594 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,710,347,310 | 196,000 | 56.0824 | 3,049,704,594 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,710,151,310 | -99,000 | 56.0760 | 3,049,704,594 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,710,250,310 | 136,000 | 56.0792 | 3,049,704,594 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,710,114,310 | -1,340,000 | 56.0748 | 3,049,704,594 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,711,454,310 | 420,000 | 56.1187 | 3,049,704,594 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,711,034,310 | 21,600 | 56.1049 | 3,049,704,594 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,711,012,710 | -244,000 | 56.1042 | 3,049,704,594 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,711,256,710 | -380,000 | 56.1122 | 3,049,704,594 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,711,636,710 | 101,145,822 | 56.1247 | 3,049,704,594 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,610,490,888 | 20,000 | 52.8081 | 3,049,704,594 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,610,470,888 | 620,000 | 52.8074 | 3,049,704,594 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,609,850,888 | 2,040,000 | 52.7871 | 3,049,704,594 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,607,810,888 | 1,425,000 | 52.7202 | 3,049,704,594 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,606,385,888 | -240,000 | 52.6735 | 3,049,704,594 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,606,625,888 | 80,200 | 52.6814 | 3,049,704,594 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,606,545,688 | 382,600 | 52.6787 | 3,049,704,594 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,606,163,088 | -80,000 | 52.6662 | 3,049,704,594 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,606,243,088 | 1,663,000 | 52.6688 | 3,049,704,594 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,604,580,088 | 900,000 | 52.6143 | 3,049,704,594 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,603,680,088 | -50,000 | 52.5848 | 3,049,704,594 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,603,730,088 | 1,532,000 | 52.5864 | 3,049,704,594 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,602,198,088 | 404,000 | 52.5362 | 3,049,704,594 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,601,794,088 | 60,000 | 52.5229 | 3,049,704,594 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,601,734,088 | 1,080,000 | 52.5210 | 3,049,704,594 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,600,654,088 | 652,000 | 52.4855 | 3,049,704,594 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,600,002,088 | 680,000 | 52.4642 | 3,049,704,594 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,599,322,088 | -100,000 | 52.4419 | 3,049,704,594 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,599,422,088 | 540,000 | 52.4451 | 3,049,704,594 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,598,882,088 | 2,120,000 | 52.4274 | 3,049,704,594 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,596,762,088 | 260,000 | 52.3579 | 3,049,704,594 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,596,502,088 | 7,000 | 52.3494 | 3,049,704,594 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,596,495,088 | 1,080,000 | 52.3492 | 3,049,704,594 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,595,415,088 | -90,000 | 52.3138 | 3,049,704,594 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,595,505,088 | 660,000 | 52.3167 | 3,049,704,594 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,594,845,088 | 390,000 | 52.2951 | 3,049,704,594 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,594,455,088 | -1,359,000 | 52.2823 | 3,049,704,594 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,595,814,088 | 169,000 | 52.3268 | 3,049,704,594 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,595,645,088 | 1,170,000 | 52.3213 | 3,049,704,594 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,594,475,088 | -780,000 | 52.2829 | 3,049,704,594 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,595,255,088 | 0 | 52.3085 | 3,049,704,594 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,595,255,088 | -140,000 | 52.3085 | 3,049,704,594 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,595,395,088 | 1,000,000 | 52.3131 | 3,049,704,594 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,594,395,088 | 260,000 | 52.2803 | 3,049,704,594 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,594,135,088 | 900,000 | 52.2718 | 3,049,704,594 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,593,235,088 | 2,510,000 | 52.2423 | 3,049,704,594 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,590,725,088 | -100,000 | 52.1600 | 3,049,704,594 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,590,825,088 | 306,000 | 52.1633 | 3,049,704,594 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,590,519,088 | -800,000 | 52.1532 | 3,049,704,594 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,591,319,088 | 120,000 | 52.1795 | 3,049,704,594 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,591,199,088 | 1,112,000 | 52.1755 | 3,049,704,594 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,590,087,088 | -3,300,000 | 52.1391 | 3,049,704,594 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,593,387,088 | -280,000 | 52.2473 | 3,049,704,594 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,593,667,088 | 1,063,000 | 52.2564 | 3,049,704,594 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,592,604,088 | 0 | 52.2216 | 3,049,704,594 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,592,604,088 | -1,649,600 | 52.2216 | 3,049,704,594 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,594,253,688 | 20,000 | 52.2757 | 3,049,704,594 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,594,233,688 | 2,674,000 | 52.2750 | 3,049,704,594 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,591,559,688 | 320,000 | 52.1873 | 3,049,704,594 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,591,239,688 | 200,000 | 52.1768 | 3,049,704,594 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,591,039,688 | 1,940,000 | 52.1703 | 3,049,704,594 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,589,099,688 | -535,000 | 52.1067 | 3,049,704,594 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,589,634,688 | -2,280,000 | 52.1242 | 3,049,704,594 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,591,914,688 | -360,000 | 52.1990 | 3,049,704,594 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,592,274,688 | -215,000 | 52.2108 | 3,049,704,594 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,592,489,688 | -44,000 | 52.2178 | 3,049,704,594 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,592,533,688 | -1,100,000 | 52.2193 | 3,049,704,594 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,593,633,688 | -920,500 | 52.2553 | 3,049,704,594 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,594,554,188 | 1,600,000 | 52.2855 | 3,049,704,594 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,592,954,188 | 8,000 | 52.2331 | 3,049,704,594 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,592,946,188 | 343,000 | 52.2328 | 3,049,704,594 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,592,603,188 | 520,000 | 52.2216 | 3,049,704,594 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,592,083,188 | 236,100 | 52.2045 | 3,049,704,594 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,591,847,088 | -140,000 | 52.1968 | 3,049,704,594 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,591,987,088 | 9,000 | 52.2014 | 3,049,704,594 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,591,978,088 | 160,000 | 52.2011 | 3,049,704,594 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,591,818,088 | -1,005,000 | 52.1958 | 3,049,704,594 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,592,823,088 | -1,800,000 | 52.2288 | 3,049,704,594 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,594,623,088 | -1,580,000 | 52.2878 | 3,049,704,594 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,596,203,088 | -360,000 | 52.3396 | 3,049,704,594 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,596,563,088 | 920,000 | 52.3514 | 3,049,704,594 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,595,643,088 | 101,000 | 52.3212 | 3,049,704,594 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,595,542,088 | 160,000 | 52.3179 | 3,049,704,594 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,595,382,088 | -1,054,400 | 52.3127 | 3,049,704,594 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,596,436,488 | 0 | 52.3472 | 3,049,704,594 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,596,436,488 | 20,000 | 52.3472 | 3,049,704,594 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,596,416,488 | 536,000 | 52.3466 | 3,049,704,594 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,595,880,488 | -1,260,000 | 52.3290 | 3,049,704,594 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,597,140,488 | 444,000 | 52.3703 | 3,049,704,594 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,596,696,488 | -120,000 | 52.3558 | 3,049,704,594 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,596,816,488 | -680,000 | 52.3597 | 3,049,704,594 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,597,496,488 | -320,000 | 52.3820 | 3,049,704,594 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,597,816,488 | 403,000 | 52.3925 | 3,049,704,594 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,597,413,488 | -240,000 | 52.3793 | 3,049,704,594 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,597,653,488 | -940,000 | 52.3872 | 3,049,704,594 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,598,593,488 | -1,140,000 | 52.4180 | 3,049,704,594 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,599,733,488 | -2,540,000 | 52.4554 | 3,049,704,594 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,602,273,488 | 1,000,000 | 52.5386 | 3,049,704,594 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,601,273,488 | -80,000 | 52.5059 | 3,049,704,594 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,601,353,488 | -920,000 | 52.5085 | 3,049,704,594 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,602,273,488 | 1,921,500 | 52.5386 | 3,049,704,594 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,600,351,988 | -380,000 | 52.4756 | 3,049,704,594 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,600,731,988 | -110,000 | 52.4881 | 3,049,704,594 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,600,841,988 | 440,000 | 52.4917 | 3,049,704,594 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,600,401,988 | -460,000 | 52.4773 | 3,049,704,594 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,600,861,988 | 1,750,000 | 52.4924 | 3,049,704,594 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,599,111,988 | 300,000 | 52.4350 | 3,049,704,594 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,598,811,988 | 1,370,000 | 52.4251 | 3,049,704,594 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,597,441,988 | -180,000 | 52.3802 | 3,049,704,594 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,597,621,988 | -236,000 | 52.3861 | 3,049,704,594 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,597,857,988 | -160,000 | 52.3939 | 3,049,704,594 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,598,017,988 | -420,000 | 52.3991 | 3,049,704,594 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,598,437,988 | -1,778,200 | 52.4129 | 3,049,704,594 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,600,216,188 | -40,000 | 52.4712 | 3,049,704,594 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,600,256,188 | -2,320,000 | 52.4725 | 3,049,704,594 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,602,576,188 | -600,000 | 52.5486 | 3,049,704,594 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,603,176,188 | -40,000 | 52.5682 | 3,049,704,594 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,603,216,188 | -220,000 | 52.5696 | 3,049,704,594 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,603,436,188 | -780,000 | 52.5768 | 3,049,704,594 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,604,216,188 | 40,000 | 52.6023 | 3,049,704,594 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,604,176,188 | -2,614,600 | 52.6010 | 3,049,704,594 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,606,790,788 | -540,000 | 52.6868 | 3,049,704,594 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,607,330,788 | 254,000 | 52.7045 | 3,049,704,594 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,607,076,788 | -1,980,000 | 52.6961 | 3,049,704,594 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,609,056,788 | -4,660,000 | 52.7611 | 3,049,704,594 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,613,716,788 | -1,820,000 | 52.9139 | 3,049,704,594 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,615,536,788 | -1,580,000 | 52.9736 | 3,049,704,594 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,617,116,788 | 12,027,500 | 53.0254 | 3,049,704,594 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,605,089,288 | 300,000 | 52.6310 | 3,049,704,594 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,604,789,288 | 30,795,224 | 52.6211 | 3,049,704,594 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,573,994,064 | -5,000,000 | 51.6114 | 3,049,704,594 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,578,994,064 | -11,940,000 | 51.7753 | 3,049,704,594 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,590,934,064 | -1,138,000 | 52.1668 | 3,049,704,594 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,592,072,064 | -1,580,000 | 52.2041 | 3,049,704,594 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,593,652,064 | 120,000 | 52.2559 | 3,049,704,594 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,593,532,064 | -120,000 | 52.2520 | 3,049,704,594 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,593,652,064 | 8,546,600 | 52.2559 | 3,049,704,594 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,585,105,464 | 6,388,800 | 51.9757 | 3,049,704,594 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,578,716,664 | -1,920,000 | 51.7662 | 3,049,704,594 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,580,636,664 | 560,000 | 51.8292 | 3,049,704,594 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,580,076,664 | 560,000 | 51.8108 | 3,049,704,594 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,579,516,664 | 4,660,000 | 51.7924 | 3,049,704,594 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,574,856,664 | 545,600 | 51.6396 | 3,049,704,594 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,574,311,064 | 360,000 | 51.6218 | 3,049,704,594 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,573,951,064 | 14,580,000 | 51.6100 | 3,049,704,594 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,559,371,064 | -460,000 | 51.1319 | 3,049,704,594 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,559,831,064 | 1,764,400 | 51.1470 | 3,049,704,594 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,558,066,664 | -292,400 | 51.0891 | 3,049,704,594 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,558,359,064 | 1,105,000 | 51.0987 | 3,049,704,594 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,557,254,064 | -34,200 | 51.0625 | 3,049,704,594 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,557,288,264 | -510,000 | 51.0636 | 3,049,704,594 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,557,798,264 | -290,000 | 51.0803 | 3,049,704,594 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,558,088,264 | -9,020,000 | 51.0898 | 3,049,704,594 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,567,108,264 | -22,470,000 | 51.3856 | 3,049,704,594 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,589,578,264 | 5,527,000 | 52.1224 | 3,049,704,594 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,584,051,264 | 14,320,000 | 51.9411 | 3,049,704,594 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,569,731,264 | 2,615,000 | 51.4716 | 3,049,704,594 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,567,116,264 | 600,000 | 51.3858 | 3,049,704,594 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,566,516,264 | 960,100 | 51.3662 | 3,049,704,594 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,565,556,164 | -760,000 | 51.3347 | 3,049,704,594 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,566,316,164 | 1,800,000 | 51.3596 | 3,049,704,594 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,564,516,164 | 2,141,500 | 51.3006 | 3,049,704,594 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,562,374,664 | 1,660,000 | 51.2304 | 3,049,704,594 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,560,714,664 | 120,000 | 51.1759 | 3,049,704,594 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,560,594,664 | 4,200,000 | 51.1720 | 3,049,704,594 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,556,394,664 | 2,180,000 | 51.0343 | 3,049,704,594 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,554,214,664 | -425,000 | 50.9628 | 3,049,704,594 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,554,639,664 | -858,000 | 50.9767 | 3,049,704,594 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,555,497,664 | -3,507,400 | 51.0049 | 3,049,704,594 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,559,005,064 | -20,000 | 51.1199 | 3,049,704,594 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,559,025,064 | 96,000 | 51.1205 | 3,049,704,594 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,558,929,064 | 160,000 | 51.1174 | 3,049,704,594 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,558,769,064 | 1,030,000 | 51.1121 | 3,049,704,594 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,557,739,064 | -200,000 | 51.0784 | 3,049,704,594 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,557,939,064 | 80,000 | 51.0849 | 3,049,704,594 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,557,859,064 | 510,000 | 51.0823 | 3,049,704,594 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,557,349,064 | -20,000 | 51.0656 | 3,049,704,594 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,557,369,064 | -200,000 | 51.0662 | 3,049,704,594 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,557,569,064 | -247,400 | 51.0728 | 3,049,704,594 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,557,816,464 | -798,100 | 51.0809 | 3,049,704,594 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,558,614,564 | -400,000 | 51.1071 | 3,049,704,594 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,559,014,564 | -100,000 | 51.1202 | 3,049,704,594 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,559,114,564 | 212,000 | 51.1235 | 3,049,704,594 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,558,902,564 | 300,800 | 51.1165 | 3,049,704,594 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,558,601,764 | 40,000 | 51.1066 | 3,049,704,594 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,558,561,764 | -4,825,600 | 51.1053 | 3,049,704,594 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,563,387,364 | 600,000 | 51.2636 | 3,049,704,594 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,562,787,364 | 85,000 | 51.2439 | 3,049,704,594 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,562,702,364 | 1,980,000 | 51.2411 | 3,049,704,594 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,560,722,364 | 0 | 51.1762 | 3,049,704,594 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,560,722,364 | 1,440,000 | 51.1762 | 3,049,704,594 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,559,282,364 | 620,000 | 51.1290 | 3,049,704,594 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,558,662,364 | 160,000 | 51.1086 | 3,049,704,594 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,558,502,364 | -60,000 | 51.1034 | 3,049,704,594 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,558,562,364 | 0 | 51.1054 | 3,049,704,594 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,558,562,364 | -1,480,000 | 51.1054 | 3,049,704,594 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,560,042,364 | -3,500,000 | 51.1539 | 3,049,704,594 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,563,542,364 | 1,620,000 | 51.2686 | 3,049,704,594 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,561,922,364 | 800,000 | 51.2155 | 3,049,704,594 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,561,122,364 | -1,679,500 | 51.1893 | 3,049,704,594 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,562,801,864 | -326,400 | 51.2444 | 3,049,704,594 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,563,128,264 | 800,000 | 51.2551 | 3,049,704,594 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,562,328,264 | 840,000 | 51.2288 | 3,049,704,594 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,561,488,264 | 320,000 | 51.2013 | 3,049,704,594 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,561,168,264 | 610,000 | 51.1908 | 3,049,704,594 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,560,558,264 | 600,000 | 51.1708 | 3,049,704,594 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,559,958,264 | 0 | 51.1511 | 3,049,704,594 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,559,958,264 | 791,500 | 51.1511 | 3,049,704,594 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,559,166,764 | -1,400,000 | 51.1252 | 3,049,704,594 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,560,566,764 | -1,020,000 | 51.1711 | 3,049,704,594 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,561,586,764 | -1,018,500 | 51.2045 | 3,049,704,594 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,562,605,264 | -580,000 | 51.2379 | 3,049,704,594 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,563,185,264 | 580,000 | 51.2569 | 3,049,704,594 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,562,605,264 | 600,000 | 51.2379 | 3,049,704,594 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,562,005,264 | -160,000 | 51.2182 | 3,049,704,594 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,562,165,264 | 0 | 51.2235 | 3,049,704,594 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,562,165,264 | 131,200 | 51.2235 | 3,049,704,594 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,562,034,064 | 200,000 | 51.2192 | 3,049,704,594 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,561,834,064 | -291,800 | 51.2126 | 3,049,704,594 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,562,125,864 | -60,000 | 51.2222 | 3,049,704,594 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,562,185,864 | -100,000 | 51.2242 | 3,049,704,594 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,562,285,864 | -1,200,000 | 51.2274 | 3,049,704,594 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,563,485,864 | 81,400 | 51.2668 | 3,049,704,594 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,563,404,464 | -420,000 | 51.2641 | 3,049,704,594 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,563,824,464 | 920,000 | 51.2779 | 3,049,704,594 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,562,904,464 | -1,020,000 | 51.2477 | 3,049,704,594 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,563,924,464 | -220,000 | 51.2812 | 3,049,704,594 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,564,144,464 | 1,660,000 | 51.2884 | 3,049,704,594 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,562,484,464 | 180,000 | 51.2340 | 3,049,704,594 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,562,304,464 | 2,340,000 | 51.2281 | 3,049,704,594 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,559,964,464 | 3,020,000 | 51.1513 | 3,049,704,594 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,556,944,464 | 427,500 | 51.0523 | 3,049,704,594 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,556,516,964 | 280,000 | 51.0383 | 3,049,704,594 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,556,236,964 | 0 | 51.0291 | 3,049,704,594 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,556,236,964 | -200,000 | 51.0291 | 3,049,704,594 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,556,436,964 | -359,000 | 51.0357 | 3,049,704,594 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,556,795,964 | 544,000 | 51.0474 | 3,049,704,594 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,556,251,964 | -106,000 | 51.0296 | 3,049,704,594 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,556,357,964 | 180,000 | 51.0331 | 3,049,704,594 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,556,177,964 | 980,000 | 51.0272 | 3,049,704,594 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,555,197,964 | -399,600 | 50.9950 | 3,049,704,594 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,555,597,564 | 160,000 | 51.0081 | 3,049,704,594 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,555,437,564 | -960,000 | 51.0029 | 3,049,704,594 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,556,397,564 | -1,960,000 | 51.0344 | 3,049,704,594 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,558,357,564 | -3,480,000 | 51.0986 | 3,049,704,594 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,561,837,564 | -1,600,000 | 51.2127 | 3,049,704,594 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,563,437,564 | -1,540,000 | 51.2652 | 3,049,704,594 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,564,977,564 | -840,000 | 51.3157 | 3,049,704,594 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,565,817,564 | -110,000 | 51.3433 | 3,049,704,594 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,565,927,564 | -920,000 | 51.3469 | 3,049,704,594 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,566,847,564 | 160,000 | 51.3770 | 3,049,704,594 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,566,687,564 | 220,000 | 51.3718 | 3,049,704,594 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,566,467,564 | 480,000 | 51.3646 | 3,049,704,594 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,565,987,564 | -300,000 | 51.3488 | 3,049,704,594 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,566,287,564 | 184,200 | 51.3587 | 3,049,704,594 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,566,103,364 | -1,758,800 | 51.3526 | 3,049,704,594 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,567,862,164 | 1,846,600 | 51.4103 | 3,049,704,594 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,566,015,564 | 2,080,000 | 51.3497 | 3,049,704,594 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,563,935,564 | 40,000 | 51.2815 | 3,049,704,594 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,563,895,564 | 1,340,000 | 51.2802 | 3,049,704,594 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,562,555,564 | 421,200 | 51.2363 | 3,049,704,594 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,562,134,364 | 0 | 51.2225 | 3,049,704,594 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,562,134,364 | 1,440,000 | 51.2225 | 3,049,704,594 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,560,694,364 | -720,000 | 51.1753 | 3,049,704,594 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,561,414,364 | -1,175,000 | 51.1989 | 3,049,704,594 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,562,589,364 | -80,000 | 51.2374 | 3,049,704,594 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,562,669,364 | -1,657,000 | 51.2400 | 3,049,704,594 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,564,326,364 | 740,000 | 51.2944 | 3,049,704,594 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,563,586,364 | 6,424,100 | 51.2701 | 3,049,704,594 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,557,162,264 | -2,800,000 | 51.0594 | 3,049,704,594 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,559,962,264 | -40,000 | 51.1513 | 3,049,704,594 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,560,002,264 | 94,200 | 51.1526 | 3,049,704,594 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,559,908,064 | -80,000 | 51.1495 | 3,049,704,594 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,559,988,064 | 101,000 | 51.1521 | 3,049,704,594 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,559,887,064 | 80,000 | 51.1488 | 3,049,704,594 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,559,807,064 | -480,000 | 51.1462 | 3,049,704,594 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,560,287,064 | -20,000 | 51.1619 | 3,049,704,594 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,560,307,064 | 5,640,000 | 51.1626 | 3,049,704,594 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,554,667,064 | 2,360,000 | 50.9776 | 3,049,704,594 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,552,307,064 | -218,000 | 50.9002 | 3,049,704,594 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,552,525,064 | -18,000 | 50.9074 | 3,049,704,594 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,552,543,064 | 80,000 | 50.9080 | 3,049,704,594 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,552,463,064 | 440,000 | 50.9054 | 3,049,704,594 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,552,023,064 | 112,000 | 50.8909 | 3,049,704,594 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,551,911,064 | 284,000 | 50.8873 | 3,049,704,594 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,551,627,064 | 300,000 | 50.8779 | 3,049,704,594 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,551,327,064 | 103,000 | 50.8681 | 3,049,704,594 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,551,224,064 | 45,000 | 50.8647 | 3,049,704,594 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,551,179,064 | -38,500 | 50.8633 | 3,049,704,594 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,551,217,564 | 180,000 | 50.8645 | 3,049,704,594 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,551,037,564 | 484,000 | 50.8586 | 3,049,704,594 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,550,553,564 | 280,000 | 50.8427 | 3,049,704,594 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,550,273,564 | 140,000 | 50.8336 | 3,049,704,594 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,550,133,564 | -720,000 | 50.8290 | 3,049,704,594 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,550,853,564 | 180,000 | 50.8526 | 3,049,704,594 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,550,673,564 | 840,000 | 50.8467 | 3,049,704,594 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,549,833,564 | -220,000 | 50.8191 | 3,049,704,594 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,550,053,564 | -6,180,000 | 50.8264 | 3,049,704,594 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,556,233,564 | 1,000 | 51.0290 | 3,049,704,594 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,556,232,564 | 1,660,000 | 51.0290 | 3,049,704,594 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,554,572,564 | 400,000 | 50.9745 | 3,049,704,594 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,554,172,564 | 140,000 | 50.9614 | 3,049,704,594 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,554,032,564 | -70,000 | 50.9568 | 3,049,704,594 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,554,102,564 | -600,000 | 50.9591 | 3,049,704,594 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,554,702,564 | -804,800 | 50.9788 | 3,049,704,594 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,555,507,364 | -260,000 | 51.0052 | 3,049,704,594 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,555,767,364 | -120,000 | 51.0137 | 3,049,704,594 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,555,887,364 | 880,000 | 51.0176 | 3,049,704,594 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,555,007,364 | -40,000 | 50.9888 | 3,049,704,594 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,555,047,364 | -1,650,000 | 50.9901 | 3,049,704,594 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,556,697,364 | -900,000 | 51.0442 | 3,049,704,594 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,557,597,364 | -1,918,000 | 51.0737 | 3,049,704,594 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,559,515,364 | -2,420,000 | 51.1366 | 3,049,704,594 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,561,935,364 | -700,000 | 51.2160 | 3,049,704,594 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,562,635,364 | 460,000 | 51.2389 | 3,049,704,594 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,562,175,364 | -3,860,000 | 51.2238 | 3,049,704,594 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,566,035,364 | -2,426,800 | 51.3504 | 3,049,704,594 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,568,462,164 | 0 | 51.4300 | 3,049,704,594 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,568,462,164 | 153,800 | 51.4300 | 3,049,704,594 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,568,308,364 | -100,000 | 51.4249 | 3,049,704,594 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,568,408,364 | -1,840,000 | 51.4282 | 3,049,704,594 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,570,248,364 | 0 | 51.4885 | 3,049,704,594 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,570,248,364 | 320,000 | 51.4885 | 3,049,704,594 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,569,928,364 | -220,000 | 51.4780 | 3,049,704,594 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,570,148,364 | 400,000 | 51.4853 | 3,049,704,594 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,569,748,364 | 0 | 51.4721 | 3,049,704,594 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,569,748,364 | -660,000 | 51.4721 | 3,049,704,594 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,570,408,364 | 150,000 | 51.4938 | 3,049,704,594 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,570,258,364 | 120,000 | 51.4889 | 3,049,704,594 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,570,138,364 | 0 | 51.4849 | 3,049,704,594 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,570,138,364 | 320,000 | 51.4849 | 3,049,704,594 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,569,818,364 | -60,000 | 51.4744 | 3,049,704,594 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,569,878,364 | -72,500 | 51.4764 | 3,049,704,594 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,569,950,864 | 340,000 | 51.4788 | 3,049,704,594 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,569,610,864 | 0 | 51.4676 | 3,049,704,594 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,569,610,864 | -20,000 | 51.4676 | 3,049,704,594 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,569,630,864 | 300,000 | 51.4683 | 3,049,704,594 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,569,330,864 | 1,000 | 51.4585 | 3,049,704,594 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,569,329,864 | -20,000 | 51.4584 | 3,049,704,594 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,569,349,864 | -20,000 | 51.4591 | 3,049,704,594 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,569,369,864 | 20,000 | 51.4597 | 3,049,704,594 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,569,349,864 | 1,040,000 | 51.4591 | 3,049,704,594 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,568,309,864 | 300,000 | 51.4250 | 3,049,704,594 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,568,009,864 | 1,220,000 | 51.4151 | 3,049,704,594 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,566,789,864 | 900,000 | 51.3751 | 3,049,704,594 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,565,889,864 | 340,000 | 51.3456 | 3,049,704,594 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,565,549,864 | 260,000 | 51.3345 | 3,049,704,594 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,565,289,864 | -900,000 | 51.3260 | 3,049,704,594 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,566,189,864 | -120,000 | 51.3555 | 3,049,704,594 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,566,309,864 | 580,000 | 51.3594 | 3,049,704,594 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,565,729,864 | 965,400 | 51.3404 | 3,049,704,594 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,564,764,464 | 0 | 51.3087 | 3,049,704,594 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,564,764,464 | 360,000 | 51.3087 | 3,049,704,594 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,564,404,464 | -8,623,100 | 51.2969 | 3,049,704,594 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,573,027,564 | 127,400 | 51.5797 | 3,049,704,594 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,572,900,164 | 240,000 | 51.5755 | 3,049,704,594 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,572,660,164 | -520,000 | 51.5676 | 3,049,704,594 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,573,180,164 | 280,000 | 51.5847 | 3,049,704,594 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,572,900,164 | -2,220,000 | 51.5755 | 3,049,704,594 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,575,120,164 | -720,000 | 51.6483 | 3,049,704,594 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,575,840,164 | 0 | 51.6719 | 3,049,704,594 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,575,840,164 | 0 | 51.6719 | 3,049,704,594 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,575,840,164 | -240,000 | 51.6719 | 3,049,704,594 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,576,080,164 | 100,000 | 51.6798 | 3,049,704,594 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,575,980,164 | 140,000 | 51.6765 | 3,049,704,594 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,575,840,164 | 16,000 | 51.6719 | 3,049,704,594 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,575,824,164 | 720,000 | 51.6714 | 3,049,704,594 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,575,104,164 | 120,000 | 51.6478 | 3,049,704,594 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,574,984,164 | 180,000 | 51.6438 | 3,049,704,594 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,574,804,164 | 320,000 | 51.6379 | 3,049,704,594 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,574,484,164 | -300,000 | 51.6274 | 3,049,704,594 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,574,784,164 | 100,000 | 51.6373 | 3,049,704,594 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,574,684,164 | 0 | 51.6340 | 3,049,704,594 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,574,684,164 | -80,000 | 51.6340 | 3,049,704,594 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,574,764,164 | -100,000 | 51.6366 | 3,049,704,594 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,574,864,164 | -620,000 | 51.6399 | 3,049,704,594 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,575,484,164 | -80,000 | 51.6602 | 3,049,704,594 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,575,564,164 | -200,000 | 51.6628 | 3,049,704,594 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,575,764,164 | 27,400 | 51.6694 | 3,049,704,594 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,575,736,764 | -1,095,000 | 51.6685 | 3,049,704,594 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,576,831,764 | -1,458,000 | 51.7044 | 3,049,704,594 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,578,289,764 | -1,120,000 | 51.7522 | 3,049,704,594 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,579,409,764 | -380,000 | 51.7889 | 3,049,704,594 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,579,789,764 | 0 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,579,789,764 | -11,686,200 | 51.8014 | 3,049,704,594 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,591,475,964 | 0 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,591,475,964 | -180,000 | 52.1846 | 3,049,704,594 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,591,655,964 | 162,600 | 52.1905 | 3,049,704,594 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,591,493,364 | 120,000 | 52.1852 | 3,049,704,594 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,591,373,364 | -40,000 | 52.1812 | 3,049,704,594 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,591,413,364 | 1,080,000 | 52.1825 | 3,049,704,594 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,590,333,364 | -140,000 | 52.1471 | 3,049,704,594 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,590,473,364 | 380,000 | 52.1517 | 3,049,704,594 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,590,093,364 | -680,000 | 52.1393 | 3,049,704,594 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,590,773,364 | -20,000 | 52.1616 | 3,049,704,594 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,590,793,364 | -80,000 | 52.1622 | 3,049,704,594 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,590,873,364 | 880,000 | 52.1648 | 3,049,704,594 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,589,993,364 | 252,664,556 | 52.1360 | 3,049,704,594 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,337,328,808 | 10,000 | 43.8511 | 3,049,704,594 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,337,318,808 | -360,000 | 43.8508 | 3,049,704,594 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,337,678,808 | -1,340,000 | 43.8626 | 3,049,704,594 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,339,018,808 | 60,000 | 43.9065 | 3,049,704,594 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,338,958,808 | -19,800 | 43.9045 | 3,049,704,594 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,338,978,608 | 120,000 | 43.9052 | 3,049,704,594 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,338,858,608 | 900,000 | 43.9013 | 3,049,704,594 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,337,958,608 | 160,000 | 43.8717 | 3,049,704,594 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,337,798,608 | -280,000 | 43.8665 | 3,049,704,594 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,338,078,608 | 1,100,000 | 43.8757 | 3,049,704,594 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,336,978,608 | 0 | 43.8396 | 3,049,704,594 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,336,978,608 | 280,000 | 43.8396 | 3,049,704,594 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,336,698,608 | 0 | 43.8304 | 3,049,704,594 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,336,698,608 | 0 | 43.8304 | 3,049,704,594 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,336,698,608 | 940,000 | 43.8304 | 3,049,704,594 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,335,758,608 | -960,000 | 43.7996 | 3,049,704,594 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,336,718,608 | 0 | 43.8311 | 3,049,704,594 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,336,718,608 | -140,000 | 43.8311 | 3,049,704,594 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,336,858,608 | 140,000 | 43.8357 | 3,049,704,594 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,336,718,608 | 610,000 | 43.8311 | 3,049,704,594 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,336,108,608 | -880,000 | 43.8111 | 3,049,704,594 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,336,988,608 | -380,000 | 43.8399 | 3,049,704,594 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,337,368,608 | -379,900 | 43.8524 | 3,049,704,594 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,337,748,508 | 1,442,000 | 43.8649 | 3,049,704,594 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,336,306,508 | 0 | 43.8176 | 3,049,704,594 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,336,306,508 | -260,000 | 43.8176 | 3,049,704,594 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,336,566,508 | -260,000 | 43.8261 | 3,049,704,594 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,336,826,508 | 320,000 | 43.8346 | 3,049,704,594 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,336,506,508 | -700,000 | 43.8241 | 3,049,704,594 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,337,206,508 | 320,000 | 43.8471 | 3,049,704,594 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,336,886,508 | -460,000 | 43.8366 | 3,049,704,594 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,337,346,508 | 200,000 | 43.8517 | 3,049,704,594 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,337,146,508 | -480,000 | 43.8451 | 3,049,704,594 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,337,626,508 | 246,000 | 43.8609 | 3,049,704,594 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,337,380,508 | 600,000 | 43.8528 | 3,049,704,594 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,336,780,508 | -1,000,000 | 43.8331 | 3,049,704,594 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,337,780,508 | -10,000 | 43.8659 | 3,049,704,594 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,337,790,508 | 580,000 | 43.8662 | 3,049,704,594 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,337,210,508 | 1,260,000 | 43.8472 | 3,049,704,594 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,335,950,508 | 2,780,000 | 43.8059 | 3,049,704,594 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,333,170,508 | -1,380,000 | 43.7147 | 3,049,704,594 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,334,550,508 | 768,400 | 43.7600 | 3,049,704,594 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,333,782,108 | 3,480,000 | 43.7348 | 3,049,704,594 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,330,302,108 | -100,000 | 43.6207 | 3,049,704,594 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,330,402,108 | -19,800 | 43.6240 | 3,049,704,594 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,330,421,908 | 1,150,000 | 43.6246 | 3,049,704,594 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,329,271,908 | 740,000 | 43.5869 | 3,049,704,594 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,328,531,908 | -190,000 | 43.5626 | 3,049,704,594 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,328,721,908 | -600,000 | 43.5689 | 3,049,704,594 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,329,321,908 | 0 | 43.5885 | 3,049,704,594 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,329,321,908 | 680,000 | 43.5885 | 3,049,704,594 | 2015-12-10 |
| 2410 | 2015-12-29 | 1,328,641,908 | 0 | 43.5662 | 3,049,704,594 | 2015-12-10 |
| 2411 | 2015-12-28 | 1,328,641,908 | 783,200 | 43.5662 | 3,049,704,594 | 2015-12-10 |
| 2412 | 2015-12-24 | 1,327,858,708 | 0 | 43.5406 | 3,049,704,594 | 2015-12-10 |
| 2413 | 2015-12-23 | 1,327,858,708 | -640,000 | 43.5406 | 3,049,704,594 | 2015-12-10 |
| 2414 | 2015-12-22 | 1,328,498,708 | -3,054,000 | 43.5616 | 3,049,704,594 | 2015-12-10 |
| 2415 | 2015-12-21 | 1,331,552,708 | 4,380,000 | 43.6617 | 3,049,704,594 | 2015-12-10 |
| 2416 | 2015-12-18 | 1,327,172,708 | 2,414,000 | 43.5181 | 3,049,704,594 | 2015-12-10 |
| 2417 | 2015-12-17 | 1,324,758,708 | 560,000 | 43.4389 | 3,049,704,594 | 2015-12-10 |
| 2418 | 2015-12-16 | 1,324,198,708 | -1,920,000 | 43.4206 | 3,049,704,594 | 2015-12-10 |
| 2419 | 2015-12-15 | 1,326,118,708 | 54,000 | 43.4835 | 3,049,704,594 | 2015-12-10 |
| 2420 | 2015-12-14 | 1,326,064,708 | -100,000 | 43.4817 | 3,049,704,594 | 2015-12-10 |
| 2421 | 2015-12-11 | 1,326,164,708 | -300,000 | 43.4850 | 3,049,704,594 | 2015-12-10 |
| 2422 | 2015-12-10 | 1,326,464,708 | 179,900 | 43.4949 | 3,049,704,594 | 2015-12-10 |
| 2423 | 2015-12-09 | 1,326,284,808 | 240,000 | 47.4259 | 2,796,540,038 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,326,044,808 | -340,000 | 47.4173 | 2,796,540,038 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,326,384,808 | -680,000 | 47.4295 | 2,796,540,038 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,327,064,808 | -460,000 | 47.4538 | 2,796,540,038 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,327,524,808 | -440,000 | 47.4703 | 2,796,540,038 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,327,964,808 | -560,000 | 47.4860 | 2,796,540,038 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,328,524,808 | 760,000 | 47.5060 | 2,796,540,038 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,327,764,808 | 960,000 | 47.4788 | 2,796,540,038 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,326,804,808 | -300,000 | 47.4445 | 2,796,540,038 | 2015-11-05 |
| 2432 | 2015-11-26 | 1,327,104,808 | -2,465,000 | 47.4552 | 2,796,540,038 | 2015-11-05 |
| 2433 | 2015-11-25 | 1,329,569,808 | -4,434,900 | 47.5434 | 2,796,540,038 | 2015-11-05 |
| 2434 | 2015-11-24 | 1,334,004,708 | -40,000 | 47.7020 | 2,796,540,038 | 2015-11-05 |
| 2435 | 2015-11-23 | 1,334,044,708 | -1,740,000 | 47.7034 | 2,796,540,038 | 2015-11-05 |
| 2436 | 2015-11-20 | 1,335,784,708 | -60,000 | 47.7656 | 2,796,540,038 | 2015-11-05 |
| 2437 | 2015-11-19 | 1,335,844,708 | 424,000 | 47.7678 | 2,796,540,038 | 2015-11-05 |
| 2438 | 2015-11-18 | 1,335,420,708 | -625,000 | 47.7526 | 2,796,540,038 | 2015-11-05 |
| 2439 | 2015-11-17 | 1,336,045,708 | -4,030,000 | 47.7750 | 2,796,540,038 | 2015-11-05 |
| 2440 | 2015-11-16 | 1,340,075,708 | -2,440,000 | 47.9191 | 2,796,540,038 | 2015-11-05 |
| 2441 | 2015-11-13 | 1,342,515,708 | -900,000 | 48.0063 | 2,796,540,038 | 2015-11-05 |
| 2442 | 2015-11-12 | 1,343,415,708 | 1,040,000 | 48.0385 | 2,796,540,038 | 2015-11-05 |
| 2443 | 2015-11-11 | 1,342,375,708 | -9,120,000 | 48.0013 | 2,796,540,038 | 2015-11-05 |
| 2444 | 2015-11-10 | 1,351,495,708 | -320,000 | 48.3274 | 2,796,540,038 | 2015-11-05 |
| 2445 | 2015-11-09 | 1,351,815,708 | 60,000 | 48.3389 | 2,796,540,038 | 2015-11-05 |
| 2446 | 2015-11-06 | 1,351,755,708 | 31,690,368 | 48.3367 | 2,796,540,038 | 2015-11-05 |
| 2447 | 2015-11-05 | 1,320,065,340 | -1,260,000 | 47.2035 | 2,796,540,038 | 2015-11-05 |
| 2448 | 2015-11-04 | 1,321,325,340 | -160,000 | 47.7894 | 2,764,894,470 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,321,485,340 | -780,000 | 47.7951 | 2,764,894,470 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,322,265,340 | 540,000 | 47.8234 | 2,764,894,470 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,321,725,340 | -2,035,000 | 47.8038 | 2,764,894,470 | 2015-10-23 |
| 2452 | 2015-10-29 | 1,323,760,340 | 5,689,113 | 47.8774 | 2,764,894,470 | 2015-10-23 |
| 2453 | 2015-10-28 | 1,318,071,227 | -1,160,000 | 47.6717 | 2,764,894,470 | 2015-10-23 |
| 2454 | 2015-10-27 | 1,319,231,227 | -780,000 | 47.7136 | 2,764,894,470 | 2015-10-23 |
| 2455 | 2015-10-26 | 1,320,011,227 | 2,240,000 | 47.7418 | 2,764,894,470 | 2015-10-23 |
| 2456 | 2015-10-23 | 1,317,771,227 | -1,420,000 | 47.6608 | 2,764,894,470 | 2015-10-23 |
| 2457 | 2015-10-22 | 1,319,191,227 | 3,109,000 | 47.8216 | 2,758,565,357 | 2015-10-15 |
| 2458 | 2015-10-20 | 1,316,082,227 | 10,220,000 | 47.7089 | 2,758,565,357 | 2015-10-15 |
| 2459 | 2015-10-19 | 1,305,862,227 | 340,000 | 47.3385 | 2,758,565,357 | 2015-10-15 |
| 2460 | 2015-10-16 | 1,305,522,227 | 23,400 | 47.3261 | 2,758,565,357 | 2015-10-15 |
| 2461 | 2015-10-15 | 1,305,498,827 | 864,000 | 47.3253 | 2,758,565,357 | 2015-10-15 |
| 2462 | 2015-10-14 | 1,304,634,827 | -9,137,500 | 47.4027 | 2,752,236,244 | 2015-10-07 |
| 2463 | 2015-10-13 | 1,313,772,327 | -7,780,000 | 47.7347 | 2,752,236,244 | 2015-10-07 |
| 2464 | 2015-10-12 | 1,321,552,327 | 92,093,821 | 48.0174 | 2,752,236,244 | 2015-10-07 |
| 2465 | 2015-10-09 | 1,229,458,506 | -7,480,000 | 44.6713 | 2,752,236,244 | 2015-10-07 |
| 2466 | 2015-10-08 | 1,236,938,506 | 81,027,594 | 44.9430 | 2,752,236,244 | 2015-10-07 |
| 2467 | 2015-10-07 | 1,155,910,912 | -8,759,600 | 41.9990 | 2,752,236,244 | 2015-10-07 |
| 2468 | 2015-10-06 | 1,164,670,512 | -14,320,000 | 48.7009 | 2,391,476,755 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,178,990,512 | -3,064,000 | 49.2997 | 2,391,476,755 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,182,054,512 | -5,700,000 | 49.4278 | 2,391,476,755 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,187,754,512 | 34,894,682 | 49.6662 | 2,391,476,755 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,152,859,830 | -2,160,000 | 48.2070 | 2,391,476,755 | 2015-09-29 |
| 2473 | 2015-09-25 | 1,155,019,830 | 122,000 | 49.0766 | 2,353,502,073 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,154,897,830 | -300,000 | 49.0715 | 2,353,502,073 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,155,197,830 | 7,200,000 | 49.0842 | 2,353,502,073 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,147,997,830 | -989,000 | 48.7783 | 2,353,502,073 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,148,986,830 | 0 | 48.8203 | 2,353,502,073 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,148,986,830 | 1,159,400 | 48.8203 | 2,353,502,073 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,147,827,430 | 392,200 | 48.7710 | 2,353,502,073 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,147,435,230 | 6,357,000 | 48.7544 | 2,353,502,073 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,141,078,230 | -707,000 | 48.4843 | 2,353,502,073 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,141,785,230 | 1,300,000 | 48.5143 | 2,353,502,073 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,140,485,230 | -2,960,000 | 48.4591 | 2,353,502,073 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,143,445,230 | -9,400,000 | 48.5848 | 2,353,502,073 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,152,845,230 | -5,360,000 | 48.9842 | 2,353,502,073 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,158,205,230 | -10,340,000 | 49.2120 | 2,353,502,073 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,168,545,230 | -276,400 | 49.6513 | 2,353,502,073 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,168,821,630 | -320,000 | 49.6631 | 2,353,502,073 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,169,141,630 | -4,220,000 | 49.6767 | 2,353,502,073 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,173,361,630 | 2,300,000 | 49.8560 | 2,353,502,073 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,171,061,630 | -2,580,000 | 49.7583 | 2,353,502,073 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,173,641,630 | -8,180,000 | 49.8679 | 2,353,502,073 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,181,821,630 | -6,825,000 | 50.2154 | 2,353,502,073 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,188,646,630 | -3,500,000 | 50.5054 | 2,353,502,073 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,192,146,630 | 2,520,000 | 50.6542 | 2,353,502,073 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,189,626,630 | -5,280,000 | 50.5471 | 2,353,502,073 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,194,906,630 | -3,159,999 | 50.7714 | 2,353,502,073 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,198,066,629 | -6,340,000 | 50.9057 | 2,353,502,073 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,204,406,629 | 2,866,000 | 51.1751 | 2,353,502,073 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,201,540,629 | 7,425,000 | 51.0533 | 2,353,502,073 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,194,115,629 | -1,795,000 | 50.7378 | 2,353,502,073 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,195,910,629 | 5,435,500 | 50.8141 | 2,353,502,073 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,190,475,129 | -1,346,000 | 50.5831 | 2,353,502,073 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,191,821,129 | 19,020,000 | 50.6403 | 2,353,502,073 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,172,801,129 | 28,000 | 49.8322 | 2,353,502,073 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,172,773,129 | 22,751,600 | 49.8310 | 2,353,502,073 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,150,021,529 | 7,840,000 | 48.8643 | 2,353,502,073 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,142,181,529 | 308,000 | 48.5311 | 2,353,502,073 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,141,873,529 | -2,331,800 | 48.5181 | 2,353,502,073 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,144,205,329 | -7,040,000 | 48.6171 | 2,353,502,073 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,151,245,329 | 1,780,000 | 48.9163 | 2,353,502,073 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,149,465,329 | 11,951,900 | 48.8406 | 2,353,502,073 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,137,513,429 | 5,180,000 | 48.3328 | 2,353,502,073 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,132,333,429 | 4,538,000 | 48.1127 | 2,353,502,073 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,127,795,429 | 7,640,000 | 47.9199 | 2,353,502,073 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,120,155,429 | 2,720,000 | 47.5953 | 2,353,502,073 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,117,435,429 | -1,317,000 | 47.4797 | 2,353,502,073 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,118,752,429 | -16,680,000 | 47.5356 | 2,353,502,073 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,135,432,429 | 2,623,000 | 48.2444 | 2,353,502,073 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,132,809,429 | 12,480,000 | 48.1329 | 2,353,502,073 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,120,329,429 | 6,980,000 | 47.6027 | 2,353,502,073 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,113,349,429 | -12,200,000 | 47.3061 | 2,353,502,073 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,125,549,429 | -738,200 | 47.8245 | 2,353,502,073 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,126,287,629 | -1,479,800 | 47.8558 | 2,353,502,073 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,127,767,429 | -17,704,000 | 47.9187 | 2,353,502,073 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,145,471,429 | -7,438,000 | 48.6709 | 2,353,502,073 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,152,909,429 | -2,659,000 | 48.9870 | 2,353,502,073 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,155,568,429 | 6,940,000 | 49.1000 | 2,353,502,073 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,148,628,429 | 4,260,000 | 48.8051 | 2,353,502,073 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,144,368,429 | -1,084,000 | 48.6241 | 2,353,502,073 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,145,452,429 | -26,083,600 | 48.6701 | 2,353,502,073 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,171,536,029 | 8,069,400 | 49.7784 | 2,353,502,073 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,163,466,629 | -2,389,400 | 49.4355 | 2,353,502,073 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,165,856,029 | -6,615,000 | 49.5371 | 2,353,502,073 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,172,471,029 | 7,920,000 | 49.8181 | 2,353,502,073 | 2015-06-12 |
| 2536 | 2015-06-26 | 1,164,551,029 | -8,362,500 | 49.4816 | 2,353,502,073 | 2015-06-12 |
| 2537 | 2015-06-25 | 1,172,913,529 | -2,360,001 | 49.8369 | 2,353,502,073 | 2015-06-12 |
| 2538 | 2015-06-24 | 1,175,273,530 | 3,406,200 | 49.9372 | 2,353,502,073 | 2015-06-12 |
| 2539 | 2015-06-23 | 1,171,867,330 | -2,829,800 | 49.7925 | 2,353,502,073 | 2015-06-12 |
| 2540 | 2015-06-22 | 1,174,697,130 | 881,200 | 49.9127 | 2,353,502,073 | 2015-06-12 |
| 2541 | 2015-06-19 | 1,173,815,930 | -8,202,000 | 49.8753 | 2,353,502,073 | 2015-06-12 |
| 2542 | 2015-06-18 | 1,182,017,930 | 7,626,800 | 50.2238 | 2,353,502,073 | 2015-06-12 |
| 2543 | 2015-06-17 | 1,174,391,130 | -13,966,200 | 49.8997 | 2,353,502,073 | 2015-06-12 |
| 2544 | 2015-06-16 | 1,188,357,330 | 192,616,412 | 50.4931 | 2,353,502,073 | 2015-06-12 |
| 2545 | 2015-06-15 | 995,740,918 | 187,025,800 | 42.3089 | 2,353,502,073 | 2015-06-12 |
| 2546 | 2015-06-12 | 808,715,118 | -9,943,000 | 34.3622 | 2,353,502,073 | 2015-06-12 |
| 2547 | 2015-06-11 | 818,658,118 | -16,338,000 | 41.2612 | 1,984,085,061 | 2015-05-31 |
| 2548 | 2015-06-10 | 834,996,118 | 4,383,000 | 42.0847 | 1,984,085,061 | 2015-05-31 |
| 2549 | 2015-06-09 | 830,613,118 | 807,000 | 41.8638 | 1,984,085,061 | 2015-05-31 |
| 2550 | 2015-06-08 | 829,806,118 | -10,429,300 | 41.8231 | 1,984,085,061 | 2015-05-31 |
| 2551 | 2015-06-05 | 840,235,418 | -3,649,200 | 42.3488 | 1,984,085,061 | 2015-05-31 |
| 2552 | 2015-06-04 | 843,884,618 | 9,303,800 | 42.5327 | 1,984,085,061 | 2015-05-31 |
| 2553 | 2015-06-03 | 834,580,818 | -4,944,200 | 42.0638 | 1,984,085,061 | 2015-05-31 |
| 2554 | 2015-06-02 | 839,525,018 | -17,788,400 | 42.3130 | 1,984,085,061 | 2015-05-31 |
| 2555 | 2015-06-01 | 857,313,418 | 11,888,730 | 43.2095 | 1,984,085,061 | 2015-05-31 |
| 2556 | 2015-05-29 | 845,424,688 | 1,833,800 | 42.6103 | 1,984,085,061 | 2015-04-30 |
| 2557 | 2015-05-28 | 843,590,888 | 6,919,900 | 42.5179 | 1,984,085,061 | 2015-04-30 |
| 2558 | 2015-05-27 | 836,670,988 | -3,025,500 | 42.1691 | 1,984,085,061 | 2015-04-30 |
| 2559 | 2015-05-26 | 839,696,488 | -10,043,200 | 42.3216 | 1,984,085,061 | 2015-04-30 |
| 2560 | 2015-05-22 | 849,739,688 | -5,734,700 | 42.8278 | 1,984,085,061 | 2015-04-30 |
| 2561 | 2015-05-21 | 855,474,388 | 9,943,500 | 43.1168 | 1,984,085,061 | 2015-04-30 |
| 2562 | 2015-05-20 | 845,530,888 | 0 | 42.6157 | 1,984,085,061 | 2015-04-30 |
| 2563 | 2015-05-19 | 845,530,888 | 240,000 | 42.6157 | 1,984,085,061 | 2015-04-30 |
| 2564 | 2015-05-18 | 845,290,888 | 8,563,000 | 42.6036 | 1,984,085,061 | 2015-04-30 |
| 2565 | 2015-05-15 | 836,727,888 | 1,952,000 | 42.1720 | 1,984,085,061 | 2015-04-30 |
| 2566 | 2015-05-14 | 834,775,888 | 8,970,000 | 42.0736 | 1,984,085,061 | 2015-04-30 |
| 2567 | 2015-05-13 | 825,805,888 | -565,300 | 41.6215 | 1,984,085,061 | 2015-04-30 |
| 2568 | 2015-05-12 | 826,371,188 | -29,880,000 | 41.6500 | 1,984,085,061 | 2015-04-30 |
| 2569 | 2015-05-11 | 856,251,188 | -9,254,700 | 43.1560 | 1,984,085,061 | 2015-04-30 |
| 2570 | 2015-05-08 | 865,505,888 | -1,373,800 | 43.6224 | 1,984,085,061 | 2015-04-30 |
| 2571 | 2015-05-07 | 866,879,688 | -6,040,000 | 43.6917 | 1,984,085,061 | 2015-04-30 |
| 2572 | 2015-05-06 | 872,919,688 | -7,329,000 | 43.9961 | 1,984,085,061 | 2015-04-30 |
| 2573 | 2015-05-05 | 880,248,688 | -232,500 | 44.3655 | 1,984,085,061 | 2015-04-30 |
| 2574 | 2015-05-04 | 880,481,188 | -1,218,800 | 44.3772 | 1,984,085,061 | 2015-04-30 |
| 2575 | 2015-04-30 | 881,699,988 | -3,718,600 | 44.4386 | 1,984,085,061 | 2015-04-30 |
| 2576 | 2015-04-29 | 885,418,588 | -13,082,000 | 44.6260 | 1,984,085,061 | 2015-03-31 |
| 2577 | 2015-04-28 | 898,500,588 | 8,704,800 | 45.2854 | 1,984,085,061 | 2015-03-31 |
| 2578 | 2015-04-27 | 889,795,788 | 12,204,800 | 44.8467 | 1,984,085,061 | 2015-03-31 |
| 2579 | 2015-04-24 | 877,590,988 | -7,186,600 | 44.2315 | 1,984,085,061 | 2015-03-31 |
| 2580 | 2015-04-23 | 884,777,588 | -6,680,000 | 44.5937 | 1,984,085,061 | 2015-03-31 |
| 2581 | 2015-04-22 | 891,457,588 | 4,442,700 | 44.9304 | 1,984,085,061 | 2015-03-31 |
| 2582 | 2015-04-21 | 887,014,888 | 5,226,000 | 44.7065 | 1,984,085,061 | 2015-03-31 |
| 2583 | 2015-04-20 | 881,788,888 | 1,573,000 | 44.4431 | 1,984,085,061 | 2015-03-31 |
| 2584 | 2015-04-17 | 880,215,888 | -1,165,000 | 44.3638 | 1,984,085,061 | 2015-03-31 |
| 2585 | 2015-04-16 | 881,380,888 | -536,500 | 44.4225 | 1,984,085,061 | 2015-03-31 |
| 2586 | 2015-04-15 | 881,917,388 | -763,500 | 44.4496 | 1,984,085,061 | 2015-03-31 |
| 2587 | 2015-04-14 | 882,680,888 | -83,200 | 44.4881 | 1,984,085,061 | 2015-03-31 |
| 2588 | 2015-04-13 | 882,764,088 | 900,800 | 44.4923 | 1,984,085,061 | 2015-03-31 |
| 2589 | 2015-04-10 | 881,863,288 | -2,859,500 | 44.4468 | 1,984,085,061 | 2015-03-31 |
| 2590 | 2015-04-09 | 884,722,788 | 98,800 | 44.5910 | 1,984,085,061 | 2015-03-31 |
| 2591 | 2015-04-08 | 884,623,988 | -1,896,200 | 44.5860 | 1,984,085,061 | 2015-03-31 |
| 2592 | 2015-04-02 | 886,520,188 | 2,100,000 | 44.6816 | 1,984,085,061 | 2015-03-31 |
| 2593 | 2015-04-01 | 884,420,188 | 4,860,900 | 44.5757 | 1,984,085,061 | 2015-03-31 |
| 2594 | 2015-03-31 | 879,559,288 | 184,500 | 44.3307 | 1,984,085,061 | 2015-03-31 |
| 2595 | 2015-03-30 | 879,374,788 | 595,000 | 44.3214 | 1,984,085,061 | 2015-02-28 |
| 2596 | 2015-03-27 | 878,779,788 | 3,664,000 | 44.2914 | 1,984,085,061 | 2015-02-28 |
| 2597 | 2015-03-26 | 875,115,788 | -580,000 | 44.1068 | 1,984,085,061 | 2015-02-28 |
| 2598 | 2015-03-25 | 875,695,788 | 3,300,000 | 44.1360 | 1,984,085,061 | 2015-02-28 |
| 2599 | 2015-03-24 | 872,395,788 | 326,600 | 43.9697 | 1,984,085,061 | 2015-02-28 |
| 2600 | 2015-03-23 | 872,069,188 | 20,500 | 43.9532 | 1,984,085,061 | 2015-02-28 |
| 2601 | 2015-03-20 | 872,048,688 | 1,554,000 | 43.9522 | 1,984,085,061 | 2015-02-28 |
| 2602 | 2015-03-19 | 870,494,688 | 100,000 | 43.8739 | 1,984,085,061 | 2015-02-28 |
| 2603 | 2015-03-18 | 870,394,688 | 342,000 | 43.8688 | 1,984,085,061 | 2015-02-28 |
| 2604 | 2015-03-17 | 870,052,688 | 60,000 | 43.8516 | 1,984,085,061 | 2015-02-28 |
| 2605 | 2015-03-16 | 869,992,688 | -108,000 | 43.8486 | 1,984,085,061 | 2015-02-28 |
| 2606 | 2015-03-13 | 870,100,688 | 6,520,000 | 43.8540 | 1,984,085,061 | 2015-02-28 |
| 2607 | 2015-03-12 | 863,580,688 | 420,000 | 43.5254 | 1,984,085,061 | 2015-02-28 |
| 2608 | 2015-03-11 | 863,160,688 | 260,000 | 43.5042 | 1,984,085,061 | 2015-02-28 |
| 2609 | 2015-03-10 | 862,900,688 | -98,000 | 43.4911 | 1,984,085,061 | 2015-02-28 |
| 2610 | 2015-03-09 | 862,998,688 | 80,000 | 43.4961 | 1,984,085,061 | 2015-02-28 |
| 2611 | 2015-03-06 | 862,918,688 | -260,000 | 43.4920 | 1,984,085,061 | 2015-02-28 |
| 2612 | 2015-03-05 | 863,178,688 | -380,000 | 43.5051 | 1,984,085,061 | 2015-02-28 |
| 2613 | 2015-03-04 | 863,558,688 | 340,000 | 43.5243 | 1,984,085,061 | 2015-02-28 |
| 2614 | 2015-03-03 | 863,218,688 | 1,520,000 | 43.5071 | 1,984,085,061 | 2015-02-28 |
| 2615 | 2015-03-02 | 861,698,688 | -789,500 | 43.4305 | 1,984,085,061 | 2015-02-28 |
| 2616 | 2015-02-27 | 862,488,188 | 140,000 | 43.4703 | 1,984,085,061 | 2015-01-31 |
| 2617 | 2015-02-26 | 862,348,188 | 3,252,200 | 43.4633 | 1,984,085,061 | 2015-01-31 |
| 2618 | 2015-02-25 | 859,095,988 | 0 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2619 | 2015-02-24 | 859,095,988 | 0 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2620 | 2015-02-23 | 859,095,988 | 0 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2621 | 2015-02-18 | 859,095,988 | 0 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2622 | 2015-02-17 | 859,095,988 | 0 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2623 | 2015-02-16 | 859,095,988 | 48,800 | 43.2994 | 1,984,085,061 | 2015-01-31 |
| 2624 | 2015-02-13 | 859,047,188 | 160,000 | 43.2969 | 1,984,085,061 | 2015-01-31 |
| 2625 | 2015-02-12 | 858,887,188 | 10,000 | 43.2888 | 1,984,085,061 | 2015-01-31 |
| 2626 | 2015-02-11 | 858,877,188 | 0 | 43.2883 | 1,984,085,061 | 2015-01-31 |
| 2627 | 2015-02-10 | 858,877,188 | 1,803,000 | 43.2883 | 1,984,085,061 | 2015-01-31 |
| 2628 | 2015-02-09 | 857,074,188 | 140,000 | 43.1975 | 1,984,085,061 | 2015-01-31 |
| 2629 | 2015-02-06 | 856,934,188 | 50,000 | 43.1904 | 1,984,085,061 | 2015-01-31 |
| 2630 | 2015-02-05 | 856,884,188 | 840,000 | 43.1879 | 1,984,085,061 | 2015-01-31 |
| 2631 | 2015-02-04 | 856,044,188 | 0 | 43.1455 | 1,984,085,061 | 2015-01-31 |
| 2632 | 2015-02-03 | 856,044,188 | 61,500 | 43.1455 | 1,984,085,061 | 2015-01-31 |
| 2633 | 2015-02-02 | 855,982,688 | 210,000 | 43.1424 | 1,984,085,061 | 2015-01-31 |
| 2634 | 2015-01-30 | 855,772,688 | -40,000 | 43.1319 | 1,984,085,061 | 2014-12-31 |
| 2635 | 2015-01-29 | 855,812,688 | 240,000 | 43.1339 | 1,984,085,061 | 2014-12-31 |
| 2636 | 2015-01-28 | 855,572,688 | -880,000 | 43.1218 | 1,984,085,061 | 2014-12-31 |
| 2637 | 2015-01-27 | 856,452,688 | -280,000 | 43.1661 | 1,984,085,061 | 2014-12-31 |
| 2638 | 2015-01-26 | 856,732,688 | 176,100 | 43.1802 | 1,984,085,061 | 2014-12-31 |
| 2639 | 2015-01-23 | 856,556,588 | -419,100 | 43.1714 | 1,984,085,061 | 2014-12-31 |
| 2640 | 2015-01-22 | 856,975,688 | 20,000 | 43.1925 | 1,984,085,061 | 2014-12-31 |
| 2641 | 2015-01-21 | 856,955,688 | -1,380,000 | 43.1915 | 1,984,085,061 | 2014-12-31 |
| 2642 | 2015-01-20 | 858,335,688 | -1,318,800 | 43.2610 | 1,984,085,061 | 2014-12-31 |
| 2643 | 2015-01-19 | 859,654,488 | -24,500 | 43.3275 | 1,984,085,061 | 2014-12-31 |
| 2644 | 2015-01-16 | 859,678,988 | -157,800 | 43.3287 | 1,984,085,061 | 2014-12-31 |
| 2645 | 2015-01-15 | 859,836,788 | -220,000 | 43.3367 | 1,984,085,061 | 2014-12-31 |
| 2646 | 2015-01-14 | 860,056,788 | 100,000 | 43.3478 | 1,984,085,061 | 2014-12-31 |
| 2647 | 2015-01-13 | 859,956,788 | 140,000 | 43.3427 | 1,984,085,061 | 2014-12-31 |
| 2648 | 2015-01-12 | 859,816,788 | -10,000 | 43.3357 | 1,984,085,061 | 2014-12-31 |
| 2649 | 2015-01-09 | 859,826,788 | 520,000 | 43.3362 | 1,984,085,061 | 2014-12-31 |
| 2650 | 2015-01-08 | 859,306,788 | -160,000 | 43.3100 | 1,984,085,061 | 2014-12-31 |
| 2651 | 2015-01-07 | 859,466,788 | 30,000 | 43.3180 | 1,984,085,061 | 2014-12-31 |
| 2652 | 2015-01-06 | 859,436,788 | -40,000 | 43.3165 | 1,984,085,061 | 2014-12-31 |
| 2653 | 2015-01-05 | 859,476,788 | -1,310,000 | 43.3185 | 1,984,085,061 | 2014-12-31 |
| 2654 | 2015-01-02 | 860,786,788 | 600,700 | 43.3846 | 1,984,085,061 | 2014-12-31 |
| 2655 | 2014-12-31 | 860,186,088 | 0 | 43.3543 | 1,984,085,061 | 2014-12-31 |
| 2656 | 2014-12-30 | 860,186,088 | 2,862,600 | 43.3543 | 1,984,085,061 | 2014-11-30 |
| 2657 | 2014-12-29 | 857,323,488 | 253,500 | 43.2100 | 1,984,085,061 | 2014-11-30 |
| 2658 | 2014-12-24 | 857,069,988 | 0 | 43.1972 | 1,984,085,061 | 2014-11-30 |
| 2659 | 2014-12-23 | 857,069,988 | -7,500 | 43.1972 | 1,984,085,061 | 2014-11-30 |
| 2660 | 2014-12-22 | 857,077,488 | -320,000 | 43.1976 | 1,984,085,061 | 2014-11-30 |
| 2661 | 2014-12-19 | 857,397,488 | -824,200 | 43.2137 | 1,984,085,061 | 2014-11-30 |
| 2662 | 2014-12-18 | 858,221,688 | -880,000 | 43.2553 | 1,984,085,061 | 2014-11-30 |
| 2663 | 2014-12-17 | 859,101,688 | -493,000 | 43.2996 | 1,984,085,061 | 2014-11-30 |
| 2664 | 2014-12-16 | 859,594,688 | 364,000 | 43.3245 | 1,984,085,061 | 2014-11-30 |
| 2665 | 2014-12-15 | 859,230,688 | 419,000 | 43.3061 | 1,984,085,061 | 2014-11-30 |
| 2666 | 2014-12-12 | 858,811,688 | -1,120,000 | 43.2850 | 1,984,085,061 | 2014-11-30 |
| 2667 | 2014-12-11 | 859,931,688 | -675,000 | 43.3415 | 1,984,085,061 | 2014-11-30 |
| 2668 | 2014-12-10 | 860,606,688 | -2,259,000 | 43.3755 | 1,984,085,061 | 2014-11-30 |
| 2669 | 2014-12-09 | 862,865,688 | 949,500 | 43.4893 | 1,984,085,061 | 2014-11-30 |
| 2670 | 2014-12-08 | 861,916,188 | -779,600 | 43.4415 | 1,984,085,061 | 2014-11-30 |
| 2671 | 2014-12-05 | 862,695,788 | 580,000 | 43.4808 | 1,984,085,061 | 2014-11-30 |
| 2672 | 2014-12-04 | 862,115,788 | 460,000 | 43.4516 | 1,984,085,061 | 2014-11-30 |
| 2673 | 2014-12-03 | 861,655,788 | 309,900 | 43.4284 | 1,984,085,061 | 2014-11-30 |
| 2674 | 2014-12-02 | 861,345,888 | -400,000 | 43.4128 | 1,984,085,061 | 2014-11-30 |
| 2675 | 2014-12-01 | 861,745,888 | -479,400 | 43.4329 | 1,984,085,061 | 2014-11-30 |
| 2676 | 2014-11-28 | 862,225,288 | 580,000 | 43.4571 | 1,984,085,061 | 2014-10-31 |
| 2677 | 2014-11-27 | 861,645,288 | 264,600 | 43.4278 | 1,984,085,061 | 2014-10-31 |
| 2678 | 2014-11-26 | 861,380,688 | -294,000 | 43.4145 | 1,984,085,061 | 2014-10-31 |
| 2679 | 2014-11-25 | 861,674,688 | 660,000 | 43.4293 | 1,984,085,061 | 2014-10-31 |
| 2680 | 2014-11-24 | 861,014,688 | 1,118,000 | 43.3961 | 1,984,085,061 | 2014-10-31 |
| 2681 | 2014-11-21 | 859,896,688 | 313,000 | 43.3397 | 1,984,085,061 | 2014-10-31 |
| 2682 | 2014-11-20 | 859,583,688 | 660,000 | 43.3239 | 1,984,085,061 | 2014-10-31 |
| 2683 | 2014-11-19 | 858,923,688 | -80,000 | 43.2907 | 1,984,085,061 | 2014-10-31 |
| 2684 | 2014-11-18 | 859,003,688 | -800,000 | 43.2947 | 1,984,085,061 | 2014-10-31 |
| 2685 | 2014-11-17 | 859,803,688 | -932,000 | 43.3350 | 1,984,085,061 | 2014-10-31 |
| 2686 | 2014-11-14 | 860,735,688 | 181,508,000 | 43.3820 | 1,984,085,061 | 2014-10-31 |
| 2687 | 2014-11-13 | 679,227,688 | 372,600 | 34.2338 | 1,984,085,061 | 2014-10-31 |
| 2688 | 2014-11-12 | 678,855,088 | -610,000 | 34.2150 | 1,984,085,061 | 2014-10-31 |
| 2689 | 2014-11-11 | 679,465,088 | 1,280,000 | 34.2458 | 1,984,085,061 | 2014-10-31 |
| 2690 | 2014-11-10 | 678,185,088 | 920,000 | 34.1813 | 1,984,085,061 | 2014-10-31 |
| 2691 | 2014-11-07 | 677,265,088 | 10,200 | 34.1349 | 1,984,085,061 | 2014-10-31 |
| 2692 | 2014-11-06 | 677,254,888 | 5,590,600 | 34.1344 | 1,984,085,061 | 2014-10-31 |
| 2693 | 2014-11-05 | 671,664,288 | 130,000 | 33.8526 | 1,984,085,061 | 2014-10-31 |
| 2694 | 2014-11-04 | 671,534,288 | -240,000 | 33.8460 | 1,984,085,061 | 2014-10-31 |
| 2695 | 2014-11-03 | 671,774,288 | -50,000 | 33.8581 | 1,984,085,061 | 2014-10-31 |
| 2696 | 2014-10-31 | 671,824,288 | 746,000 | 33.8607 | 1,984,085,061 | 2014-10-31 |
| 2697 | 2014-10-30 | 671,078,288 | 240,330 | 33.8231 | 1,984,085,061 | 2014-10-08 |
| 2698 | 2014-10-29 | 670,837,958 | -302,000 | 33.8109 | 1,984,085,061 | 2014-10-08 |
| 2699 | 2014-10-28 | 671,139,958 | 727,566 | 33.8262 | 1,984,085,061 | 2014-10-08 |
| 2700 | 2014-10-27 | 670,412,392 | -959,200 | 33.7895 | 1,984,085,061 | 2014-10-08 |
| 2701 | 2014-10-24 | 671,371,592 | 283,400 | 33.8378 | 1,984,085,061 | 2014-10-08 |
| 2702 | 2014-10-23 | 671,088,192 | -6,029,705,752 | 33.8236 | 1,984,085,061 | 2014-10-08 |
| 2703 | 2014-10-22 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2704 | 2014-10-21 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2705 | 2014-10-20 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2706 | 2014-10-17 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2707 | 2014-10-16 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2708 | 2014-10-15 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2709 | 2014-10-14 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2710 | 2014-10-13 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2711 | 2014-10-10 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2712 | 2014-10-09 | 6,700,793,944 | 0 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2713 | 2014-10-08 | 6,700,793,944 | -38,312,000 | 337.7272 | 1,984,085,061 | 2014-10-08 |
| 2714 | 2014-10-07 | 6,739,105,944 | -65,183,000 | 33.9658 | 19,840,850,617 | 2014-09-30 |
| 2715 | 2014-10-06 | 6,804,288,944 | -10,254,000 | 34.2943 | 19,840,850,617 | 2014-09-30 |
| 2716 | 2014-10-03 | 6,814,542,944 | -854,000 | 34.3460 | 19,840,850,617 | 2014-09-30 |
| 2717 | 2014-09-30 | 6,815,396,944 | -107,252,000 | 34.3503 | 19,840,850,617 | 2014-09-30 |
| 2718 | 2014-09-29 | 6,922,648,944 | -32,816,000 | 34.8909 | 19,840,850,617 | 2014-09-29 |
| 2719 | 2014-09-26 | 6,955,464,944 | -31,229,000 | 35.7225 | 19,470,850,617 | 2014-09-24 |
| 2720 | 2014-09-25 | 6,986,693,944 | -4,710,000 | 35.8828 | 19,470,850,617 | 2014-09-24 |
| 2721 | 2014-09-24 | 6,991,403,944 | -55,254,000 | 35.9070 | 19,470,850,617 | 2014-09-24 |
| 2722 | 2014-09-23 | 7,046,657,944 | 428,508,000 | 38.1502 | 18,470,850,617 | 2014-08-31 |
| 2723 | 2014-09-22 | 6,618,149,944 | -169,348,000 | 35.8302 | 18,470,850,617 | 2014-08-31 |
| 2724 | 2014-09-19 | 6,787,497,944 | -29,209,000 | 36.7471 | 18,470,850,617 | 2014-08-31 |
| 2725 | 2014-09-18 | 6,816,706,944 | 486,038,000 | 36.9052 | 18,470,850,617 | 2014-08-31 |
| 2726 | 2014-09-17 | 6,330,668,944 | -7,380,000 | 34.2738 | 18,470,850,617 | 2014-08-31 |
| 2727 | 2014-09-16 | 6,338,048,944 | 31,976,000 | 34.3138 | 18,470,850,617 | 2014-08-31 |
| 2728 | 2014-09-15 | 6,306,072,944 | -19,926,000 | 34.1407 | 18,470,850,617 | 2014-08-31 |
| 2729 | 2014-09-12 | 6,325,998,944 | -20,444,000 | 34.2486 | 18,470,850,617 | 2014-08-31 |
| 2730 | 2014-09-11 | 6,346,442,944 | -21,364,000 | 34.3592 | 18,470,850,617 | 2014-08-31 |
| 2731 | 2014-09-10 | 6,367,806,944 | 8,426,000 | 34.4749 | 18,470,850,617 | 2014-08-31 |
| 2732 | 2014-09-08 | 6,359,380,944 | 13,408,000 | 34.4293 | 18,470,850,617 | 2014-08-31 |
| 2733 | 2014-09-05 | 6,345,972,944 | 5,724,000 | 34.3567 | 18,470,850,617 | 2014-08-31 |
| 2734 | 2014-09-04 | 6,340,248,944 | 748,000 | 34.3257 | 18,470,850,617 | 2014-08-31 |
| 2735 | 2014-09-03 | 6,339,500,944 | 520,000 | 34.3217 | 18,470,850,617 | 2014-08-31 |
| 2736 | 2014-09-02 | 6,338,980,944 | -22,620,000 | 34.3188 | 18,470,850,617 | 2014-08-31 |
| 2737 | 2014-09-01 | 6,361,600,944 | 12,158,000 | 34.4413 | 18,470,850,617 | 2014-08-31 |
| 2738 | 2014-08-29 | 6,349,442,944 | 9,450,000 | 34.3755 | 18,470,850,617 | 2014-07-31 |
| 2739 | 2014-08-28 | 6,339,992,944 | -450,000 | 34.3243 | 18,470,850,617 | 2014-07-31 |
| 2740 | 2014-08-27 | 6,340,442,944 | -8,000 | 34.3268 | 18,470,850,617 | 2014-07-31 |
| 2741 | 2014-08-26 | 6,340,450,944 | -9,780,000 | 34.3268 | 18,470,850,617 | 2014-07-31 |
| 2742 | 2014-08-25 | 6,350,230,944 | -1,214,000 | 34.3797 | 18,470,850,617 | 2014-07-31 |
| 2743 | 2014-08-22 | 6,351,444,944 | -3,516,000 | 34.3863 | 18,470,850,617 | 2014-07-31 |
| 2744 | 2014-08-21 | 6,354,960,944 | 20,158,000 | 34.4054 | 18,470,850,617 | 2014-07-31 |
| 2745 | 2014-08-20 | 6,334,802,944 | -9,604,000 | 34.2962 | 18,470,850,617 | 2014-07-31 |
| 2746 | 2014-08-19 | 6,344,406,944 | -2,780,000 | 34.3482 | 18,470,850,617 | 2014-07-31 |
| 2747 | 2014-08-18 | 6,347,186,944 | 1,510,000 | 34.3633 | 18,470,850,617 | 2014-07-31 |
| 2748 | 2014-08-15 | 6,345,676,944 | -7,838,000 | 34.3551 | 18,470,850,617 | 2014-07-31 |
| 2749 | 2014-08-14 | 6,353,514,944 | -812,000 | 34.3975 | 18,470,850,617 | 2014-07-31 |
| 2750 | 2014-08-13 | 6,354,326,944 | -24,796,000 | 34.4019 | 18,470,850,617 | 2014-07-31 |
| 2751 | 2014-08-12 | 6,379,122,944 | -10,146,000 | 34.5362 | 18,470,850,617 | 2014-07-31 |
| 2752 | 2014-08-11 | 6,389,268,944 | -2,478,000 | 34.5911 | 18,470,850,617 | 2014-07-31 |
| 2753 | 2014-08-08 | 6,391,746,944 | 11,500,000 | 34.6045 | 18,470,850,617 | 2014-07-31 |
| 2754 | 2014-08-07 | 6,380,246,944 | -600,000 | 34.5422 | 18,470,850,617 | 2014-07-31 |
| 2755 | 2014-08-06 | 6,380,846,944 | 1,310,000 | 34.5455 | 18,470,850,617 | 2014-07-31 |
| 2756 | 2014-08-05 | 6,379,536,944 | -3,362,000 | 34.5384 | 18,470,850,617 | 2014-07-31 |
| 2757 | 2014-08-04 | 6,382,898,944 | -1,538,000 | 34.5566 | 18,470,850,617 | 2014-07-31 |
| 2758 | 2014-08-01 | 6,384,436,944 | -8,990,000 | 34.5649 | 18,470,850,617 | 2014-07-31 |
| 2759 | 2014-07-31 | 6,393,426,944 | -7,298,000 | 34.6136 | 18,470,850,617 | 2014-07-31 |
| 2760 | 2014-07-30 | 6,400,724,944 | -26,410,000 | 34.6531 | 18,470,850,617 | 2014-06-30 |
| 2761 | 2014-07-29 | 6,427,134,944 | -20,160,000 | 34.7961 | 18,470,850,617 | 2014-06-30 |
| 2762 | 2014-07-28 | 6,447,294,944 | 992,000 | 34.9052 | 18,470,850,617 | 2014-06-30 |
| 2763 | 2014-07-25 | 6,446,302,944 | -6,354,000 | 34.8999 | 18,470,850,617 | 2014-06-30 |
| 2764 | 2014-07-24 | 6,452,656,944 | -10,818,000 | 34.9343 | 18,470,850,617 | 2014-06-30 |
| 2765 | 2014-07-23 | 6,463,474,944 | -5,148,000 | 34.9928 | 18,470,850,617 | 2014-06-30 |
| 2766 | 2014-07-22 | 6,468,622,944 | -1,694,000 | 35.0207 | 18,470,850,617 | 2014-06-30 |
| 2767 | 2014-07-21 | 6,470,316,944 | 4,046,000 | 35.0299 | 18,470,850,617 | 2014-06-30 |
| 2768 | 2014-07-18 | 6,466,270,944 | -492,000 | 35.0080 | 18,470,850,617 | 2014-06-30 |
| 2769 | 2014-07-17 | 6,466,762,944 | -5,000,000 | 35.0106 | 18,470,850,617 | 2014-06-30 |
| 2770 | 2014-07-16 | 6,471,762,944 | -221,000 | 35.0377 | 18,470,850,617 | 2014-06-30 |
| 2771 | 2014-07-15 | 6,471,983,944 | 7,220,000 | 35.0389 | 18,470,850,617 | 2014-06-30 |
| 2772 | 2014-07-14 | 6,464,763,944 | -360,000 | 34.9998 | 18,470,850,617 | 2014-06-30 |
| 2773 | 2014-07-11 | 6,465,123,944 | -19,894,000 | 35.0018 | 18,470,850,617 | 2014-06-30 |
| 2774 | 2014-07-10 | 6,485,017,944 | -4,646,000 | 35.1095 | 18,470,850,617 | 2014-06-30 |
| 2775 | 2014-07-09 | 6,489,663,944 | -19,840,000 | 35.1346 | 18,470,850,617 | 2014-06-30 |
| 2776 | 2014-07-08 | 6,509,503,944 | -3,925,000 | 35.2420 | 18,470,850,617 | 2014-06-30 |
| 2777 | 2014-07-07 | 6,513,428,944 | -1,958,000 | 35.2633 | 18,470,850,617 | 2014-06-30 |
| 2778 | 2014-07-04 | 6,515,386,944 | -13,388,000 | 35.2739 | 18,470,850,617 | 2014-06-30 |
| 2779 | 2014-07-03 | 6,528,774,944 | 6,526,000 | 35.3464 | 18,470,850,617 | 2014-06-30 |
| 2780 | 2014-07-02 | 6,522,248,944 | 9,426,000 | 35.3110 | 18,470,850,617 | 2014-06-30 |
| 2781 | 2014-06-30 | 6,512,822,944 | -720,000 | 35.2600 | 18,470,850,617 | 2014-06-30 |
| 2782 | 2014-06-27 | 6,513,542,944 | 15,372,000 | 35.2639 | 18,470,850,617 | 2014-06-03 |
| 2783 | 2014-06-26 | 6,498,170,944 | 0 | 35.1807 | 18,470,850,617 | 2014-06-03 |
| 2784 | 2014-06-25 | 6,498,170,944 | 11,430,000 | 35.1807 | 18,470,850,617 | 2014-06-03 |
| 2785 | 2014-06-24 | 6,486,740,944 | -49,286,000 | 35.1188 | 18,470,850,617 | 2014-06-03 |
| 2786 | 2014-06-23 | 6,536,026,944 | 2,581,000 | 35.3856 | 18,470,850,617 | 2014-06-03 |
| 2787 | 2014-06-20 | 6,533,445,944 | -2,188,000 | 35.3717 | 18,470,850,617 | 2014-06-03 |
| 2788 | 2014-06-19 | 6,535,633,944 | -1,500,000 | 35.3835 | 18,470,850,617 | 2014-06-03 |
| 2789 | 2014-06-18 | 6,537,133,944 | -400,000 | 35.3916 | 18,470,850,617 | 2014-06-03 |
| 2790 | 2014-06-17 | 6,537,533,944 | -1,902,000 | 35.3938 | 18,470,850,617 | 2014-06-03 |
| 2791 | 2014-06-16 | 6,539,435,944 | -3,150,000 | 35.4041 | 18,470,850,617 | 2014-06-03 |
| 2792 | 2014-06-13 | 6,542,585,944 | 1,002,000,000 | 35.4211 | 18,470,850,617 | 2014-06-03 |
| 2793 | 2014-06-12 | 5,540,585,944 | 1,600,000 | 29.9964 | 18,470,850,617 | 2014-06-03 |
| 2794 | 2014-06-11 | 5,538,985,944 | -5,302,000 | 29.9877 | 18,470,850,617 | 2014-06-03 |
| 2795 | 2014-06-10 | 5,544,287,944 | -942,000 | 30.0164 | 18,470,850,617 | 2014-06-03 |
| 2796 | 2014-06-09 | 5,545,229,944 | 3,880,000 | 30.0215 | 18,470,850,617 | 2014-06-03 |
| 2797 | 2014-06-06 | 5,541,349,944 | -10,904,000 | 30.0005 | 18,470,850,617 | 2014-06-03 |
| 2798 | 2014-06-05 | 5,552,253,944 | -102,000 | 30.0595 | 18,470,850,617 | 2014-06-03 |
| 2799 | 2014-06-04 | 5,552,355,944 | 200,000 | 30.0601 | 18,470,850,617 | 2014-06-03 |
| 2800 | 2014-06-03 | 5,552,155,944 | -670,000 | 30.0590 | 18,470,850,617 | 2014-06-03 |
| 2801 | 2014-05-30 | 5,552,825,944 | -4,008,000 | 31.7834 | 17,470,850,617 | 2014-04-30 |
| 2802 | 2014-05-29 | 5,556,833,944 | -2,052,000 | 31.8063 | 17,470,850,617 | 2014-04-30 |
| 2803 | 2014-05-28 | 5,558,885,944 | -1,500,000 | 31.8181 | 17,470,850,617 | 2014-04-30 |
| 2804 | 2014-05-27 | 5,560,385,944 | -200,000 | 31.8266 | 17,470,850,617 | 2014-04-30 |
| 2805 | 2014-05-26 | 5,560,585,944 | -10,270,000 | 31.8278 | 17,470,850,617 | 2014-04-30 |
| 2806 | 2014-05-23 | 5,570,855,944 | 1,104,000 | 31.8866 | 17,470,850,617 | 2014-04-30 |
| 2807 | 2014-05-22 | 5,569,751,944 | 224,000 | 31.8803 | 17,470,850,617 | 2014-04-30 |
| 2808 | 2014-05-21 | 5,569,527,944 | 230,000 | 31.8790 | 17,470,850,617 | 2014-04-30 |
| 2809 | 2014-05-20 | 5,569,297,944 | -1,828,000 | 31.8777 | 17,470,850,617 | 2014-04-30 |
| 2810 | 2014-05-19 | 5,571,125,944 | 2,080,000 | 31.8881 | 17,470,850,617 | 2014-04-30 |
| 2811 | 2014-05-16 | 5,569,045,944 | 300,000 | 31.8762 | 17,470,850,617 | 2014-04-30 |
| 2812 | 2014-05-15 | 5,568,745,944 | 0 | 31.8745 | 17,470,850,617 | 2014-04-30 |
| 2813 | 2014-05-14 | 5,568,745,944 | 1,288,000 | 31.8745 | 17,470,850,617 | 2014-04-30 |
| 2814 | 2014-05-13 | 5,567,457,944 | 938,000 | 31.8671 | 17,470,850,617 | 2014-04-30 |
| 2815 | 2014-05-12 | 5,566,519,944 | 2,898,000 | 31.8618 | 17,470,850,617 | 2014-04-30 |
| 2816 | 2014-05-10 | 5,563,621,944 | 0 | 31.8452 | 17,470,850,617 | 2014-04-30 |
| 2817 | 2014-05-09 | 5,563,621,944 | 1,274,000 | 31.8452 | 17,470,850,617 | 2014-04-30 |
| 2818 | 2014-05-08 | 5,562,347,944 | 350,000 | 31.8379 | 17,470,850,617 | 2014-04-30 |
| 2819 | 2014-05-07 | 5,561,997,944 | -858,000 | 31.8359 | 17,470,850,617 | 2014-04-30 |
| 2820 | 2014-05-05 | 5,562,855,944 | 300,000 | 31.8408 | 17,470,850,617 | 2014-04-30 |
| 2821 | 2014-05-02 | 5,562,555,944 | 380,000 | 31.8391 | 17,470,850,617 | 2014-04-30 |
| 2822 | 2014-04-30 | 5,562,175,944 | 8,032,000 | 31.8369 | 17,470,850,617 | 2014-04-30 |
| 2823 | 2014-04-29 | 5,554,143,944 | 702,000 | 31.7909 | 17,470,850,617 | 2014-03-31 |
| 2824 | 2014-04-28 | 5,553,441,944 | 790,000 | 31.7869 | 17,470,850,617 | 2014-03-31 |
| 2825 | 2014-04-25 | 5,552,651,944 | -9,494,000 | 31.7824 | 17,470,850,617 | 2014-03-31 |
| 2826 | 2014-04-24 | 5,562,145,944 | 4,136,000 | 31.8367 | 17,470,850,617 | 2014-03-31 |
| 2827 | 2014-04-23 | 5,558,009,944 | 2,918,000 | 31.8130 | 17,470,850,617 | 2014-03-31 |
| 2828 | 2014-04-22 | 5,555,091,944 | 2,172,000 | 31.7963 | 17,470,850,617 | 2014-03-31 |
| 2829 | 2014-04-17 | 5,552,919,944 | 1,706,000 | 31.7839 | 17,470,850,617 | 2014-03-31 |
| 2830 | 2014-04-16 | 5,551,213,944 | -808,000 | 31.7741 | 17,470,850,617 | 2014-03-31 |
| 2831 | 2014-04-15 | 5,552,021,944 | -3,950,000 | 31.7788 | 17,470,850,617 | 2014-03-31 |
| 2832 | 2014-04-14 | 5,555,971,944 | -4,130,000 | 31.8014 | 17,470,850,617 | 2014-03-31 |
| 2833 | 2014-04-11 | 5,560,101,944 | -12,342,000 | 31.8250 | 17,470,850,617 | 2014-03-31 |
| 2834 | 2014-04-10 | 5,572,443,944 | -5,746,000 | 31.8957 | 17,470,850,617 | 2014-03-31 |
| 2835 | 2014-04-09 | 5,578,189,944 | -3,762,000 | 31.9286 | 17,470,850,617 | 2014-03-31 |
| 2836 | 2014-04-08 | 5,581,951,944 | 14,650,000 | 31.9501 | 17,470,850,617 | 2014-03-31 |
| 2837 | 2014-04-07 | 5,567,301,944 | -9,030,000 | 31.8662 | 17,470,850,617 | 2014-03-31 |
| 2838 | 2014-04-04 | 5,576,331,944 | -7,260,000 | 31.9179 | 17,470,850,617 | 2014-03-31 |
| 2839 | 2014-04-03 | 5,583,591,944 | -1,075,000 | 31.9595 | 17,470,850,617 | 2014-03-31 |
| 2840 | 2014-04-02 | 5,584,666,944 | -914,000 | 31.9656 | 17,470,850,617 | 2014-03-31 |
| 2841 | 2014-04-01 | 5,585,580,944 | 88,000 | 31.9709 | 17,470,850,617 | 2014-03-31 |
| 2842 | 2014-03-31 | 5,585,492,944 | -15,024,000 | 31.9704 | 17,470,850,617 | 2014-03-31 |
| 2843 | 2014-03-28 | 5,600,516,944 | -26,116,000 | 32.0563 | 17,470,850,617 | 2014-02-28 |
| 2844 | 2014-03-27 | 5,626,632,944 | 74,478,000 | 32.2058 | 17,470,850,617 | 2014-02-28 |
| 2845 | 2014-03-26 | 5,552,154,944 | -3,360,000 | 31.7795 | 17,470,850,617 | 2014-02-28 |
| 2846 | 2014-03-25 | 5,555,514,944 | 14,442,000 | 31.7988 | 17,470,850,617 | 2014-02-28 |
| 2847 | 2014-03-24 | 5,541,072,944 | -4,438,000 | 31.7161 | 17,470,850,617 | 2014-02-28 |
| 2848 | 2014-03-21 | 5,545,510,944 | -16,604,000 | 31.7415 | 17,470,850,617 | 2014-02-28 |
| 2849 | 2014-03-20 | 5,562,114,944 | 12,550,000 | 31.8365 | 17,470,850,617 | 2014-02-28 |
| 2850 | 2014-03-19 | 5,549,564,944 | -12,276,000 | 31.7647 | 17,470,850,617 | 2014-02-28 |
| 2851 | 2014-03-18 | 5,561,840,944 | -1,102,000 | 31.8350 | 17,470,850,617 | 2014-02-28 |
| 2852 | 2014-03-17 | 5,562,942,944 | -7,050,000 | 31.8413 | 17,470,850,617 | 2014-02-28 |
| 2853 | 2014-03-14 | 5,569,992,944 | -16,126,000 | 31.8816 | 17,470,850,617 | 2014-02-28 |
| 2854 | 2014-03-13 | 5,586,118,944 | 16,556,000 | 31.9739 | 17,470,850,617 | 2014-02-28 |
| 2855 | 2014-03-12 | 5,569,562,944 | -2,856,000 | 31.8792 | 17,470,850,617 | 2014-02-28 |
| 2856 | 2014-03-11 | 5,572,418,944 | -988,000 | 31.8955 | 17,470,850,617 | 2014-02-28 |
| 2857 | 2014-03-10 | 5,573,406,944 | -3,712,000 | 31.9012 | 17,470,850,617 | 2014-02-28 |
| 2858 | 2014-03-07 | 5,577,118,944 | 9,556,000 | 31.9224 | 17,470,850,617 | 2014-02-28 |
| 2859 | 2014-03-06 | 5,567,562,944 | 860,000 | 31.8677 | 17,470,850,617 | 2014-02-28 |
| 2860 | 2014-03-05 | 5,566,702,944 | -602,000 | 31.8628 | 17,470,850,617 | 2014-02-28 |
| 2861 | 2014-03-04 | 5,567,304,944 | 13,454,000 | 31.8663 | 17,470,850,617 | 2014-02-28 |
| 2862 | 2014-03-03 | 5,553,850,944 | 23,658,000 | 31.7892 | 17,470,850,617 | 2014-02-28 |
| 2863 | 2014-02-28 | 5,530,192,944 | 4,348,000 | 31.6538 | 17,470,850,617 | 2014-02-28 |
| 2864 | 2014-02-27 | 5,525,844,944 | 3,996,000 | 31.6289 | 17,470,850,617 | 2014-01-31 |
| 2865 | 2014-02-26 | 5,521,848,944 | -1,100,000 | 31.6061 | 17,470,850,617 | 2014-01-31 |
| 2866 | 2014-02-25 | 5,522,948,944 | 700,000 | 31.6124 | 17,470,850,617 | 2014-01-31 |
| 2867 | 2014-02-24 | 5,522,248,944 | -4,164,000 | 31.6084 | 17,470,850,617 | 2014-01-31 |
| 2868 | 2014-02-21 | 5,526,412,944 | 360,000 | 31.6322 | 17,470,850,617 | 2014-01-31 |
| 2869 | 2014-02-20 | 5,526,052,944 | 2,682,000 | 31.6301 | 17,470,850,617 | 2014-01-31 |
| 2870 | 2014-02-19 | 5,523,370,944 | 8,904,000 | 31.6148 | 17,470,850,617 | 2014-01-31 |
| 2871 | 2014-02-18 | 5,514,466,944 | 6,442,000 | 31.5638 | 17,470,850,617 | 2014-01-31 |
| 2872 | 2014-02-17 | 5,508,024,944 | 0 | 31.5269 | 17,470,850,617 | 2014-01-31 |
| 2873 | 2014-02-14 | 5,508,024,944 | -100,000 | 31.5269 | 17,470,850,617 | 2014-01-31 |
| 2874 | 2014-02-13 | 5,508,124,944 | -112,000 | 31.5275 | 17,470,850,617 | 2014-01-31 |
| 2875 | 2014-02-12 | 5,508,236,944 | -228,000 | 31.5282 | 17,470,850,617 | 2014-01-31 |
| 2876 | 2014-02-11 | 5,508,464,944 | -3,700,000 | 31.5295 | 17,470,850,617 | 2014-01-31 |
| 2877 | 2014-02-10 | 5,512,164,944 | 2,000 | 31.5506 | 17,470,850,617 | 2014-01-31 |
| 2878 | 2014-02-07 | 5,512,162,944 | -3,454,000 | 31.5506 | 17,470,850,617 | 2014-01-31 |
| 2879 | 2014-02-06 | 5,515,616,944 | 10,436,000 | 31.5704 | 17,470,850,617 | 2014-01-31 |
| 2880 | 2014-02-05 | 5,505,180,944 | 10,396,000 | 31.5107 | 17,470,850,617 | 2014-01-31 |
| 2881 | 2014-02-04 | 5,494,784,944 | 9,364,000 | 31.4512 | 17,470,850,617 | 2014-01-31 |
| 2882 | 2014-01-30 | 5,485,420,944 | 0 | 31.3976 | 17,470,850,617 | 2013-12-31 |
| 2883 | 2014-01-29 | 5,485,420,944 | 6,476,000 | 31.3976 | 17,470,850,617 | 2013-12-31 |
| 2884 | 2014-01-28 | 5,478,944,944 | 1,454,000 | 31.3605 | 17,470,850,617 | 2013-12-31 |
| 2885 | 2014-01-27 | 5,477,490,944 | 9,968,000 | 31.3522 | 17,470,850,617 | 2013-12-31 |
| 2886 | 2014-01-24 | 5,467,522,944 | 7,156,000 | 31.2951 | 17,470,850,617 | 2013-12-31 |
| 2887 | 2014-01-23 | 5,460,366,944 | -60,000 | 31.2542 | 17,470,850,617 | 2013-12-31 |
| 2888 | 2014-01-22 | 5,460,426,944 | -2,814,000 | 31.2545 | 17,470,850,617 | 2013-12-31 |
| 2889 | 2014-01-21 | 5,463,240,944 | -6,550,000 | 31.2706 | 17,470,850,617 | 2013-12-31 |
| 2890 | 2014-01-20 | 5,469,790,944 | 604,000 | 31.3081 | 17,470,850,617 | 2013-12-31 |
| 2891 | 2014-01-17 | 5,469,186,944 | 2,212,000 | 31.3046 | 17,470,850,617 | 2013-12-31 |
| 2892 | 2014-01-16 | 5,466,974,944 | 2,002,000 | 31.2920 | 17,470,850,617 | 2013-12-31 |
| 2893 | 2014-01-15 | 5,464,972,944 | 2,440,000 | 31.2805 | 17,470,850,617 | 2013-12-31 |
| 2894 | 2014-01-14 | 5,462,532,944 | 510,000 | 31.2666 | 17,470,850,617 | 2013-12-31 |
| 2895 | 2014-01-13 | 5,462,022,944 | 7,230,000 | 31.2636 | 17,470,850,617 | 2013-12-31 |
| 2896 | 2014-01-10 | 5,454,792,944 | -12,896,000 | 31.2223 | 17,470,850,617 | 2013-12-31 |
| 2897 | 2014-01-09 | 5,467,688,944 | 992,000 | 31.2961 | 17,470,850,617 | 2013-12-31 |
| 2898 | 2014-01-08 | 5,466,696,944 | 2,098,000 | 31.2904 | 17,470,850,617 | 2013-12-31 |
| 2899 | 2014-01-07 | 5,464,598,944 | 10,606,000 | 31.2784 | 17,470,850,617 | 2013-12-31 |
| 2900 | 2014-01-06 | 5,453,992,944 | 882,000 | 31.2177 | 17,470,850,617 | 2013-12-31 |
| 2901 | 2014-01-03 | 5,453,110,944 | 8,420,000 | 31.2126 | 17,470,850,617 | 2013-12-31 |
| 2902 | 2014-01-02 | 5,444,690,944 | -51,322,000 | 31.1644 | 17,470,850,617 | 2013-12-31 |
| 2903 | 2013-12-31 | 5,496,012,944 | 0 | 31.4582 | 17,470,850,617 | 2013-12-31 |
| 2904 | 2013-12-30 | 5,496,012,944 | 258,000 | 31.4582 | 17,470,850,617 | 2013-11-30 |
| 2905 | 2013-12-27 | 5,495,754,944 | -5,727,000 | 31.4567 | 17,470,850,617 | 2013-11-30 |
| 2906 | 2013-12-24 | 5,501,481,944 | 0 | 31.4895 | 17,470,850,617 | 2013-11-30 |
| 2907 | 2013-12-23 | 5,501,481,944 | -52,000 | 31.4895 | 17,470,850,617 | 2013-11-30 |
| 2908 | 2013-12-20 | 5,501,533,944 | -17,530,000 | 31.4898 | 17,470,850,617 | 2013-11-30 |
| 2909 | 2013-12-19 | 5,519,063,944 | 18,862,000 | 31.5901 | 17,470,850,617 | 2013-11-30 |
| 2910 | 2013-12-18 | 5,500,201,944 | 336,000 | 31.4822 | 17,470,850,617 | 2013-11-30 |
| 2911 | 2013-12-17 | 5,499,865,944 | 2,180,000 | 31.4802 | 17,470,850,617 | 2013-11-30 |
| 2912 | 2013-12-16 | 5,497,685,944 | -1,574,000 | 31.4678 | 17,470,850,617 | 2013-11-30 |
| 2913 | 2013-12-13 | 5,499,259,944 | -1,926,000 | 31.4768 | 17,470,850,617 | 2013-11-30 |
| 2914 | 2013-12-12 | 5,501,185,944 | -468,000 | 31.4878 | 17,470,850,617 | 2013-11-30 |
| 2915 | 2013-12-11 | 5,501,653,944 | 6,986,000 | 31.4905 | 17,470,850,617 | 2013-11-30 |
| 2916 | 2013-12-10 | 5,494,667,944 | -7,542,000 | 31.4505 | 17,470,850,617 | 2013-11-30 |
| 2917 | 2013-12-09 | 5,502,209,944 | 25,786,000 | 31.4937 | 17,470,850,617 | 2013-11-30 |
| 2918 | 2013-12-06 | 5,476,423,944 | 1,000,000 | 31.3461 | 17,470,850,617 | 2013-11-30 |
| 2919 | 2013-12-05 | 5,475,423,944 | 1,222,000 | 31.3403 | 17,470,850,617 | 2013-11-30 |
| 2920 | 2013-12-04 | 5,474,201,944 | -1,006,000 | 31.3333 | 17,470,850,617 | 2013-11-30 |
| 2921 | 2013-12-03 | 5,475,207,944 | 7,134,000 | 31.3391 | 17,470,850,617 | 2013-11-30 |
| 2922 | 2013-12-02 | 5,468,073,944 | 4,717,000 | 31.2983 | 17,470,850,617 | 2013-11-30 |
| 2923 | 2013-11-29 | 5,463,356,944 | -29,672,000 | 31.2713 | 17,470,850,617 | 2013-10-31 |
| 2924 | 2013-11-28 | 5,493,028,944 | -2,860,000 | 31.4411 | 17,470,850,617 | 2013-10-31 |
| 2925 | 2013-11-27 | 5,495,888,944 | 1,004,000 | 31.4575 | 17,470,850,617 | 2013-10-31 |
| 2926 | 2013-11-26 | 5,494,884,944 | 1,121,000 | 31.4517 | 17,470,850,617 | 2013-10-31 |
| 2927 | 2013-11-25 | 5,493,763,944 | 366,000 | 31.4453 | 17,470,850,617 | 2013-10-31 |
| 2928 | 2013-11-22 | 5,493,397,944 | 1,220,000 | 31.4432 | 17,470,850,617 | 2013-10-31 |
| 2929 | 2013-11-21 | 5,492,177,944 | 2,484,000 | 31.4362 | 17,470,850,617 | 2013-10-31 |
| 2930 | 2013-11-20 | 5,489,693,944 | -7,292,000 | 31.4220 | 17,470,850,617 | 2013-10-31 |
| 2931 | 2013-11-19 | 5,496,985,944 | -1,958,000 | 31.4638 | 17,470,850,617 | 2013-10-31 |
| 2932 | 2013-11-18 | 5,498,943,944 | -98,000 | 31.4750 | 17,470,850,617 | 2013-10-31 |
| 2933 | 2013-11-15 | 5,499,041,944 | 332,000 | 31.4755 | 17,470,850,617 | 2013-10-31 |
| 2934 | 2013-11-14 | 5,498,709,944 | -1,116,000 | 31.4736 | 17,470,850,617 | 2013-10-31 |
| 2935 | 2013-11-13 | 5,499,825,944 | -1,680,000 | 31.4800 | 17,470,850,617 | 2013-10-31 |
| 2936 | 2013-11-12 | 5,501,505,944 | 6,288,000 | 31.4896 | 17,470,850,617 | 2013-10-31 |
| 2937 | 2013-11-11 | 5,495,217,944 | -752,000 | 31.4536 | 17,470,850,617 | 2013-10-31 |
| 2938 | 2013-11-08 | 5,495,969,944 | 15,174,000 | 31.4579 | 17,470,850,617 | 2013-10-31 |
| 2939 | 2013-11-07 | 5,480,795,944 | -3,220,000 | 31.3711 | 17,470,850,617 | 2013-10-31 |
| 2940 | 2013-11-06 | 5,484,015,944 | 2,306,000 | 31.3895 | 17,470,850,617 | 2013-10-31 |
| 2941 | 2013-11-05 | 5,481,709,944 | 2,944,000 | 31.3763 | 17,470,850,617 | 2013-10-31 |
| 2942 | 2013-11-04 | 5,478,765,944 | -2,374,000 | 31.3595 | 17,470,850,617 | 2013-10-31 |
| 2943 | 2013-11-01 | 5,481,139,944 | 8,086,000 | 31.3731 | 17,470,850,617 | 2013-10-31 |
| 2944 | 2013-10-31 | 5,473,053,944 | -3,402,000 | 31.3268 | 17,470,850,617 | 2013-10-31 |
| 2945 | 2013-10-30 | 5,476,455,944 | -2,565,000 | 31.3462 | 17,470,850,617 | 2013-09-30 |
| 2946 | 2013-10-29 | 5,479,020,944 | -410,000 | 31.3609 | 17,470,850,617 | 2013-09-30 |
| 2947 | 2013-10-28 | 5,479,430,944 | -12,000 | 31.3633 | 17,470,850,617 | 2013-09-30 |
| 2948 | 2013-10-25 | 5,479,442,944 | -24,908,000 | 31.3633 | 17,470,850,617 | 2013-09-30 |
| 2949 | 2013-10-24 | 5,504,350,944 | 14,853,000 | 31.5059 | 17,470,850,617 | 2013-09-30 |
| 2950 | 2013-10-23 | 5,489,497,944 | 718,000 | 31.4209 | 17,470,850,617 | 2013-09-30 |
| 2951 | 2013-10-22 | 5,488,779,944 | 7,798,000 | 31.4168 | 17,470,850,617 | 2013-09-30 |
| 2952 | 2013-10-21 | 5,480,981,944 | 4,322,000 | 31.3722 | 17,470,850,617 | 2013-09-30 |
| 2953 | 2013-10-18 | 5,476,659,944 | 617,000 | 31.3474 | 17,470,850,617 | 2013-09-30 |
| 2954 | 2013-10-17 | 5,476,042,944 | 9,092,000 | 31.3439 | 17,470,850,617 | 2013-09-30 |
| 2955 | 2013-10-16 | 5,466,950,944 | -7,046,000 | 31.2918 | 17,470,850,617 | 2013-09-30 |
| 2956 | 2013-10-15 | 5,473,996,944 | -16,930,000 | 31.3322 | 17,470,850,617 | 2013-09-30 |
| 2957 | 2013-10-11 | 5,490,926,944 | 756,000 | 31.4291 | 17,470,850,617 | 2013-09-30 |
| 2958 | 2013-10-10 | 5,490,170,944 | -1,124,000 | 31.4247 | 17,470,850,617 | 2013-09-30 |
| 2959 | 2013-10-09 | 5,491,294,944 | -3,452,000 | 31.4312 | 17,470,850,617 | 2013-09-30 |
| 2960 | 2013-10-08 | 5,494,746,944 | -26,438,000 | 31.4509 | 17,470,850,617 | 2013-09-30 |
| 2961 | 2013-10-07 | 5,521,184,944 | 16,246,000 | 31.6023 | 17,470,850,617 | 2013-09-30 |
| 2962 | 2013-10-04 | 5,504,938,944 | -292,000 | 31.5093 | 17,470,850,617 | 2013-09-30 |
| 2963 | 2013-10-03 | 5,505,230,944 | -1,454,000 | 31.5109 | 17,470,850,617 | 2013-09-30 |
| 2964 | 2013-10-02 | 5,506,684,944 | -23,004,000 | 31.5193 | 17,470,850,617 | 2013-09-30 |
| 2965 | 2013-09-30 | 5,529,688,944 | -11,368,000 | 31.6509 | 17,470,850,617 | 2013-09-30 |
| 2966 | 2013-09-27 | 5,541,056,944 | 78,000 | 31.7160 | 17,470,850,617 | 2013-08-31 |
| 2967 | 2013-09-26 | 5,540,978,944 | -4,268,000 | 31.7156 | 17,470,850,617 | 2013-08-31 |
| 2968 | 2013-09-25 | 5,545,246,944 | -4,358,000 | 31.7400 | 17,470,850,617 | 2013-08-31 |
| 2969 | 2013-09-24 | 5,549,604,944 | 222,000 | 31.7649 | 17,470,850,617 | 2013-08-31 |
| 2970 | 2013-09-23 | 5,549,382,944 | -892,000 | 31.7637 | 17,470,850,617 | 2013-08-31 |
| 2971 | 2013-09-19 | 5,550,274,944 | 1,390,000 | 31.7688 | 17,470,850,617 | 2013-08-31 |
| 2972 | 2013-09-18 | 5,548,884,944 | -43,670,000 | 31.7608 | 17,470,850,617 | 2013-08-31 |
| 2973 | 2013-09-17 | 5,592,554,944 | -1,356,000 | 32.0108 | 17,470,850,617 | 2013-08-31 |
| 2974 | 2013-09-16 | 5,593,910,944 | -2,932,000 | 32.0185 | 17,470,850,617 | 2013-08-31 |
| 2975 | 2013-09-13 | 5,596,842,944 | -11,684,000 | 32.0353 | 17,470,850,617 | 2013-08-31 |
| 2976 | 2013-09-12 | 5,608,526,944 | -2,376,000 | 32.1022 | 17,470,850,617 | 2013-08-31 |
| 2977 | 2013-09-11 | 5,610,902,944 | -18,412,000 | 32.1158 | 17,470,850,617 | 2013-08-31 |
| 2978 | 2013-09-10 | 5,629,314,944 | -644,000 | 32.2212 | 17,470,850,617 | 2013-08-31 |
| 2979 | 2013-09-09 | 5,629,958,944 | -874,000 | 32.2249 | 17,470,850,617 | 2013-08-31 |
| 2980 | 2013-09-06 | 5,630,832,944 | -454,000 | 32.2299 | 17,470,850,617 | 2013-08-31 |
| 2981 | 2013-09-05 | 5,631,286,944 | 10,028,000 | 32.2325 | 17,470,850,617 | 2013-08-31 |
| 2982 | 2013-09-04 | 5,621,258,944 | 13,408,000 | 32.1751 | 17,470,850,617 | 2013-08-31 |
| 2983 | 2013-09-03 | 5,607,850,944 | 17,776,000 | 32.0983 | 17,470,850,617 | 2013-08-31 |
| 2984 | 2013-09-02 | 5,590,074,944 | 4,245,000 | 31.9966 | 17,470,850,617 | 2013-08-31 |
| 2985 | 2013-08-30 | 5,585,829,944 | -5,034,000 | 31.9723 | 17,470,850,617 | 2013-07-31 |
| 2986 | 2013-08-29 | 5,590,863,944 | -252,000 | 32.0011 | 17,470,850,617 | 2013-07-31 |
| 2987 | 2013-08-28 | 5,591,115,944 | 1,206,000 | 32.0025 | 17,470,850,617 | 2013-07-31 |
| 2988 | 2013-08-27 | 5,589,909,944 | -2,648,000 | 31.9956 | 17,470,850,617 | 2013-07-31 |
| 2989 | 2013-08-26 | 5,592,557,944 | -74,000 | 32.0108 | 17,470,850,617 | 2013-07-31 |
| 2990 | 2013-08-23 | 5,592,631,944 | -160,000 | 32.0112 | 17,470,850,617 | 2013-07-31 |
| 2991 | 2013-08-22 | 5,592,791,944 | -4,414,000 | 32.0121 | 17,470,850,617 | 2013-07-31 |
| 2992 | 2013-08-21 | 5,597,205,944 | 4,290,000 | 32.0374 | 17,470,850,617 | 2013-07-31 |
| 2993 | 2013-08-20 | 5,592,915,944 | -2,606,000 | 32.0128 | 17,470,850,617 | 2013-07-31 |
| 2994 | 2013-08-19 | 5,595,521,944 | -8,134,000 | 32.0278 | 17,470,850,617 | 2013-07-31 |
| 2995 | 2013-08-16 | 5,603,655,944 | -8,540,000 | 32.0743 | 17,470,850,617 | 2013-07-31 |
| 2996 | 2013-08-15 | 5,612,195,944 | -9,500,000 | 32.1232 | 17,470,850,617 | 2013-07-31 |
| 2997 | 2013-08-14 | 5,621,695,944 | 0 | 32.1776 | 17,470,850,617 | 2013-07-31 |
| 2998 | 2013-08-13 | 5,621,695,944 | -160,000 | 32.1776 | 17,470,850,617 | 2013-07-31 |
| 2999 | 2013-08-12 | 5,621,855,944 | 1,915,000 | 32.1785 | 17,470,850,617 | 2013-07-31 |
| 3000 | 2013-08-09 | 5,619,940,944 | -4,192,000 | 32.1675 | 17,470,850,617 | 2013-07-31 |
| 3001 | 2013-08-08 | 5,624,132,944 | -3,242,000 | 32.1915 | 17,470,850,617 | 2013-07-31 |
| 3002 | 2013-08-07 | 5,627,374,944 | 494,000 | 32.2101 | 17,470,850,617 | 2013-07-31 |
| 3003 | 2013-08-06 | 5,626,880,944 | -6,532,000 | 32.2073 | 17,470,850,617 | 2013-07-31 |
| 3004 | 2013-08-05 | 5,633,412,944 | 2,882,000 | 32.2446 | 17,470,850,617 | 2013-07-31 |
| 3005 | 2013-08-02 | 5,630,530,944 | -2,896,000 | 32.2281 | 17,470,850,617 | 2013-07-31 |
| 3006 | 2013-08-01 | 5,633,426,944 | -4,746,000 | 32.2447 | 17,470,850,617 | 2013-07-31 |
| 3007 | 2013-07-31 | 5,638,172,944 | -40,000 | 32.2719 | 17,470,850,617 | 2013-07-31 |
| 3008 | 2013-07-30 | 5,638,212,944 | -956,000 | 32.2721 | 17,470,850,617 | 2013-07-12 |
| 3009 | 2013-07-29 | 5,639,168,944 | -16,158,000 | 32.2776 | 17,470,850,617 | 2013-07-12 |
| 3010 | 2013-07-26 | 5,655,326,944 | 9,520,000 | 32.3701 | 17,470,850,617 | 2013-07-12 |
| 3011 | 2013-07-25 | 5,645,806,944 | -3,058,000 | 32.3156 | 17,470,850,617 | 2013-07-12 |
| 3012 | 2013-07-24 | 5,648,864,944 | 520,000 | 32.3331 | 17,470,850,617 | 2013-07-12 |
| 3013 | 2013-07-23 | 5,648,344,944 | 19,006,000 | 32.3301 | 17,470,850,617 | 2013-07-12 |
| 3014 | 2013-07-22 | 5,629,338,944 | -2,936,000 | 32.2213 | 17,470,850,617 | 2013-07-12 |
| 3015 | 2013-07-19 | 5,632,274,944 | -2,512,000 | 32.2381 | 17,470,850,617 | 2013-07-12 |
| 3016 | 2013-07-18 | 5,634,786,944 | -1,486,000 | 32.2525 | 17,470,850,617 | 2013-07-12 |
| 3017 | 2013-07-17 | 5,636,272,944 | 30,000 | 32.2610 | 17,470,850,617 | 2013-07-12 |
| 3018 | 2013-07-16 | 5,636,242,944 | -580,000 | 32.2608 | 17,470,850,617 | 2013-07-12 |
| 3019 | 2013-07-15 | 5,636,822,944 | -1,420,000 | 32.2642 | 17,470,850,617 | 2013-07-12 |
| 3020 | 2013-07-12 | 5,638,242,944 | -468,000 | 32.2723 | 17,470,850,617 | 2013-07-12 |
| 3021 | 2013-07-11 | 5,638,710,944 | -502,000 | 32.2793 | 17,468,492,126 | 2013-06-30 |
| 3022 | 2013-07-10 | 5,639,212,944 | -1,000,000 | 32.2822 | 17,468,492,126 | 2013-06-30 |
| 3023 | 2013-07-09 | 5,640,212,944 | 18,000 | 32.2879 | 17,468,492,126 | 2013-06-30 |
| 3024 | 2013-07-08 | 5,640,194,944 | -102,000 | 32.2878 | 17,468,492,126 | 2013-06-30 |
| 3025 | 2013-07-05 | 5,640,296,944 | -1,000,000 | 32.2884 | 17,468,492,126 | 2013-06-30 |
| 3026 | 2013-07-04 | 5,641,296,944 | 72,000 | 32.2941 | 17,468,492,126 | 2013-06-30 |
| 3027 | 2013-07-03 | 5,641,224,944 | 1,248,000 | 32.2937 | 17,468,492,126 | 2013-06-30 |
| 3028 | 2013-07-02 | 5,639,976,944 | 604,000 | 32.2866 | 17,468,492,126 | 2013-06-30 |
| 3029 | 2013-06-28 | 5,639,372,944 | -1,262,000 | 32.2831 | 17,468,492,126 | 2013-05-31 |
| 3030 | 2013-06-27 | 5,640,634,944 | 1,068,000 | 32.2903 | 17,468,492,126 | 2013-05-31 |
| 3031 | 2013-06-26 | 5,639,566,944 | -5,284,000 | 32.2842 | 17,468,492,126 | 2013-05-31 |
| 3032 | 2013-06-25 | 5,644,850,944 | -2,312,000 | 32.3145 | 17,468,492,126 | 2013-05-31 |
| 3033 | 2013-06-24 | 5,647,162,944 | 1,172,000 | 32.3277 | 17,468,492,126 | 2013-05-31 |
| 3034 | 2013-06-21 | 5,645,990,944 | 466,000 | 32.3210 | 17,468,492,126 | 2013-05-31 |
| 3035 | 2013-06-20 | 5,645,524,944 | 13,962,000 | 32.3183 | 17,468,492,126 | 2013-05-31 |
| 3036 | 2013-06-19 | 5,631,562,944 | -10,320,000 | 32.2384 | 17,468,492,126 | 2013-05-31 |
| 3037 | 2013-06-18 | 5,641,882,944 | -2,242,000 | 32.2975 | 17,468,492,126 | 2013-05-31 |
| 3038 | 2013-06-17 | 5,644,124,944 | -2,356,000 | 32.3103 | 17,468,492,126 | 2013-05-31 |
| 3039 | 2013-06-14 | 5,646,480,944 | -344,000 | 32.3238 | 17,468,492,126 | 2013-05-31 |
| 3040 | 2013-06-13 | 5,646,824,944 | 2,160,000 | 32.3258 | 17,468,492,126 | 2013-05-31 |
| 3041 | 2013-06-11 | 5,644,664,944 | -364,000 | 32.3134 | 17,468,492,126 | 2013-05-31 |
| 3042 | 2013-06-10 | 5,645,028,944 | 344,000 | 32.3155 | 17,468,492,126 | 2013-05-31 |
| 3043 | 2013-06-07 | 5,644,684,944 | -150,000 | 32.3135 | 17,468,492,126 | 2013-05-31 |
| 3044 | 2013-06-06 | 5,644,834,944 | 2,026,000 | 32.3144 | 17,468,492,126 | 2013-05-31 |
| 3045 | 2013-06-05 | 5,642,808,944 | 5,752,000 | 32.3028 | 17,468,492,126 | 2013-05-31 |
| 3046 | 2013-06-04 | 5,637,056,944 | -758,000 | 32.2699 | 17,468,492,126 | 2013-05-31 |
| 3047 | 2013-06-03 | 5,637,814,944 | 1,762,000 | 32.2742 | 17,468,492,126 | 2013-05-31 |
| 3048 | 2013-05-31 | 5,636,052,944 | -1,156,000 | 32.2641 | 17,468,492,126 | 2013-05-31 |
| 3049 | 2013-05-30 | 5,637,208,944 | 402,000 | 32.2707 | 17,468,492,126 | 2013-04-30 |
| 3050 | 2013-05-29 | 5,636,806,944 | 0 | 32.2684 | 17,468,492,126 | 2013-04-30 |
| 3051 | 2013-05-28 | 5,636,806,944 | -1,052,000 | 32.2684 | 17,468,492,126 | 2013-04-30 |
| 3052 | 2013-05-27 | 5,637,858,944 | -606,000 | 32.2744 | 17,468,492,126 | 2013-04-30 |
| 3053 | 2013-05-24 | 5,638,464,944 | -1,040,000 | 32.2779 | 17,468,492,126 | 2013-04-30 |
| 3054 | 2013-05-23 | 5,639,504,944 | 6,920,000 | 32.2839 | 17,468,492,126 | 2013-04-30 |
| 3055 | 2013-05-22 | 5,632,584,944 | 1,430,000 | 32.2443 | 17,468,492,126 | 2013-04-30 |
| 3056 | 2013-05-21 | 5,631,154,944 | 798,000 | 32.2361 | 17,468,492,126 | 2013-04-30 |
| 3057 | 2013-05-20 | 5,630,356,944 | 1,324,000 | 32.2315 | 17,468,492,126 | 2013-04-30 |
| 3058 | 2013-05-16 | 5,629,032,944 | -220,000 | 32.2239 | 17,468,492,126 | 2013-04-30 |
| 3059 | 2013-05-15 | 5,629,252,944 | 2,546,000 | 32.2252 | 17,468,492,126 | 2013-04-30 |
| 3060 | 2013-05-14 | 5,626,706,944 | -4,218,000 | 32.2106 | 17,468,492,126 | 2013-04-30 |
| 3061 | 2013-05-13 | 5,630,924,944 | 37,922,000 | 32.2348 | 17,468,492,126 | 2013-04-30 |
| 3062 | 2013-05-10 | 5,593,002,944 | 13,186,000 | 32.0177 | 17,468,492,126 | 2013-04-30 |
| 3063 | 2013-05-09 | 5,579,816,944 | 342,000 | 31.9422 | 17,468,492,126 | 2013-04-30 |
| 3064 | 2013-05-08 | 5,579,474,944 | 15,606,000 | 31.9402 | 17,468,492,126 | 2013-04-30 |
| 3065 | 2013-05-07 | 5,563,868,944 | 3,034,000 | 31.8509 | 17,468,492,126 | 2013-04-30 |
| 3066 | 2013-05-06 | 5,560,834,944 | 1,388,000 | 31.8335 | 17,468,492,126 | 2013-04-30 |
| 3067 | 2013-05-03 | 5,559,446,944 | 14,842,000 | 31.8256 | 17,468,492,126 | 2013-04-30 |
| 3068 | 2013-05-02 | 5,544,604,944 | 11,002,000 | 31.7406 | 17,468,492,126 | 2013-04-30 |
| 3069 | 2013-04-30 | 5,533,602,944 | 3,668,000 | 31.6776 | 17,468,492,126 | 2013-04-30 |
| 3070 | 2013-04-29 | 5,529,934,944 | -2,320,000 | 31.6566 | 17,468,492,126 | 2013-03-31 |
| 3071 | 2013-04-26 | 5,532,254,944 | 1,963,000 | 31.6699 | 17,468,492,126 | 2013-03-31 |
| 3072 | 2013-04-25 | 5,530,291,944 | 70,000 | 31.6587 | 17,468,492,126 | 2013-03-31 |
| 3073 | 2013-04-24 | 5,530,221,944 | 152,000 | 31.6583 | 17,468,492,126 | 2013-03-31 |
| 3074 | 2013-04-23 | 5,530,069,944 | 88,000 | 31.6574 | 17,468,492,126 | 2013-03-31 |
| 3075 | 2013-04-22 | 5,529,981,944 | -1,108,000 | 31.6569 | 17,468,492,126 | 2013-03-31 |
| 3076 | 2013-04-19 | 5,531,089,944 | -3,002,000 | 31.6632 | 17,468,492,126 | 2013-03-31 |
| 3077 | 2013-04-18 | 5,534,091,944 | 3,378,000 | 31.6804 | 17,468,492,126 | 2013-03-31 |
| 3078 | 2013-04-17 | 5,530,713,944 | -2,126,000 | 31.6611 | 17,468,492,126 | 2013-03-31 |
| 3079 | 2013-04-16 | 5,532,839,944 | -1,828,000 | 31.6733 | 17,468,492,126 | 2013-03-31 |
| 3080 | 2013-04-15 | 5,534,667,944 | -2,230,000 | 31.6837 | 17,468,492,126 | 2013-03-31 |
| 3081 | 2013-04-12 | 5,536,897,944 | 2,450,000 | 31.6965 | 17,468,492,126 | 2013-03-31 |
| 3082 | 2013-04-11 | 5,534,447,944 | 3,490,000 | 31.6825 | 17,468,492,126 | 2013-03-31 |
| 3083 | 2013-04-10 | 5,530,957,944 | -4,098,000 | 31.6625 | 17,468,492,126 | 2013-03-31 |
| 3084 | 2013-04-09 | 5,535,055,944 | -1,474,000 | 31.6859 | 17,468,492,126 | 2013-03-31 |
| 3085 | 2013-04-08 | 5,536,529,944 | 4,066,000 | 31.6944 | 17,468,492,126 | 2013-03-31 |
| 3086 | 2013-04-05 | 5,532,463,944 | 798,000 | 31.6711 | 17,468,492,126 | 2013-03-31 |
| 3087 | 2013-04-03 | 5,531,665,944 | 0 | 31.6665 | 17,468,492,126 | 2013-03-31 |
| 3088 | 2013-04-02 | 5,531,665,944 | 968,000 | 31.6665 | 17,468,492,126 | 2013-03-31 |
| 3089 | 2013-03-28 | 5,530,697,944 | -50,000 | 31.6610 | 17,468,492,126 | 2013-02-28 |
| 3090 | 2013-03-27 | 5,530,747,944 | -920,000 | 31.6613 | 17,468,492,126 | 2013-02-28 |
| 3091 | 2013-03-26 | 5,531,667,944 | -230,000 | 31.6665 | 17,468,492,126 | 2013-02-28 |
| 3092 | 2013-03-25 | 5,531,897,944 | -2,866,000 | 31.6679 | 17,468,492,126 | 2013-02-28 |
| 3093 | 2013-03-22 | 5,534,763,944 | 186,000 | 31.6843 | 17,468,492,126 | 2013-02-28 |
| 3094 | 2013-03-21 | 5,534,577,944 | -3,428,000 | 31.6832 | 17,468,492,126 | 2013-02-28 |
| 3095 | 2013-03-20 | 5,538,005,944 | -32,000 | 31.7028 | 17,468,492,126 | 2013-02-28 |
| 3096 | 2013-03-19 | 5,538,037,944 | -1,820,000 | 31.7030 | 17,468,492,126 | 2013-02-28 |
| 3097 | 2013-03-18 | 5,539,857,944 | -4,802,000 | 31.7134 | 17,468,492,126 | 2013-02-28 |
| 3098 | 2013-03-15 | 5,544,659,944 | 120,000 | 31.7409 | 17,468,492,126 | 2013-02-28 |
| 3099 | 2013-03-14 | 5,544,539,944 | 6,000 | 31.7402 | 17,468,492,126 | 2013-02-28 |
| 3100 | 2013-03-13 | 5,544,533,944 | -2,392,000 | 31.7402 | 17,468,492,126 | 2013-02-28 |
| 3101 | 2013-03-12 | 5,546,925,944 | 7,480,000 | 31.7539 | 17,468,492,126 | 2013-02-28 |
| 3102 | 2013-03-11 | 5,539,445,944 | -3,286,000 | 31.7111 | 17,468,492,126 | 2013-02-28 |
| 3103 | 2013-03-08 | 5,542,731,944 | -260,000 | 31.7299 | 17,468,492,126 | 2013-02-28 |
| 3104 | 2013-03-07 | 5,542,991,944 | 796,000 | 31.7314 | 17,468,492,126 | 2013-02-28 |
| 3105 | 2013-03-06 | 5,542,195,944 | -566,000 | 31.7268 | 17,468,492,126 | 2013-02-28 |
| 3106 | 2013-03-05 | 5,542,761,944 | -3,940,000 | 31.7301 | 17,468,492,126 | 2013-02-28 |
| 3107 | 2013-03-04 | 5,546,701,944 | -2,124,000 | 31.7526 | 17,468,492,126 | 2013-02-28 |
| 3108 | 2013-03-01 | 5,548,825,944 | -1,624,000 | 31.7648 | 17,468,492,126 | 2013-02-28 |
| 3109 | 2013-02-28 | 5,550,449,944 | -1,258,000 | 31.7741 | 17,468,492,126 | 2013-02-28 |
| 3110 | 2013-02-27 | 5,551,707,944 | -1,812,000 | 31.7813 | 17,468,492,126 | 2013-01-31 |
| 3111 | 2013-02-26 | 5,553,519,944 | -6,000 | 31.7916 | 17,468,492,126 | 2013-01-31 |
| 3112 | 2013-02-25 | 5,553,525,944 | 1,508,000 | 31.7917 | 17,468,492,126 | 2013-01-31 |
| 3113 | 2013-02-22 | 5,552,017,944 | -442,000 | 31.7830 | 17,468,492,126 | 2013-01-31 |
| 3114 | 2013-02-21 | 5,552,459,944 | 3,560,000 | 31.7856 | 17,468,492,126 | 2013-01-31 |
| 3115 | 2013-02-20 | 5,548,899,944 | 3,204,000 | 31.7652 | 17,468,492,126 | 2013-01-31 |
| 3116 | 2013-02-19 | 5,545,695,944 | 3,748,000 | 31.7468 | 17,468,492,126 | 2013-01-31 |
| 3117 | 2013-02-18 | 5,541,947,944 | -760,000 | 31.7254 | 17,468,492,126 | 2013-01-31 |
| 3118 | 2013-02-15 | 5,542,707,944 | -2,280,000 | 31.7297 | 17,468,492,126 | 2013-01-31 |
| 3119 | 2013-02-14 | 5,544,987,944 | 8,340,000 | 31.7428 | 17,468,492,126 | 2013-01-31 |
| 3120 | 2013-02-08 | 5,536,647,944 | -9,518,000 | 31.6951 | 17,468,492,126 | 2013-01-31 |
| 3121 | 2013-02-07 | 5,546,165,944 | -1,332,000 | 31.7495 | 17,468,492,126 | 2013-01-31 |
| 3122 | 2013-02-06 | 5,547,497,944 | -4,618,000 | 31.7572 | 17,468,492,126 | 2013-01-31 |
| 3123 | 2013-02-05 | 5,552,115,944 | -2,222,000 | 31.7836 | 17,468,492,126 | 2013-01-31 |
| 3124 | 2013-02-04 | 5,554,337,944 | -7,172,000 | 31.7963 | 17,468,492,126 | 2013-01-31 |
| 3125 | 2013-02-01 | 5,561,509,944 | 1,762,000 | 31.8374 | 17,468,492,126 | 2013-01-31 |
| 3126 | 2013-01-31 | 5,559,747,944 | -542,000 | 31.8273 | 17,468,492,126 | 2013-01-31 |
| 3127 | 2013-01-30 | 5,560,289,944 | -20,610,000 | 31.8304 | 17,468,492,126 | 2012-12-31 |
| 3128 | 2013-01-29 | 5,580,899,944 | -2,642,000 | 31.9484 | 17,468,492,126 | 2012-12-31 |
| 3129 | 2013-01-28 | 5,583,541,944 | 90,000 | 31.9635 | 17,468,492,126 | 2012-12-31 |
| 3130 | 2013-01-25 | 5,583,451,944 | 6,960,000 | 31.9630 | 17,468,492,126 | 2012-12-31 |
| 3131 | 2013-01-24 | 5,576,491,944 | -3,860,000 | 31.9231 | 17,468,492,126 | 2012-12-31 |
| 3132 | 2013-01-23 | 5,580,351,944 | 5,694,000 | 31.9452 | 17,468,492,126 | 2012-12-31 |
| 3133 | 2013-01-22 | 5,574,657,944 | -5,104,000 | 31.9126 | 17,468,492,126 | 2012-12-31 |
| 3134 | 2013-01-21 | 5,579,761,944 | -4,508,000 | 31.9419 | 17,468,492,126 | 2012-12-31 |
| 3135 | 2013-01-18 | 5,584,269,944 | -4,906,000 | 31.9677 | 17,468,492,126 | 2012-12-31 |
| 3136 | 2013-01-17 | 5,589,175,944 | -2,724,000 | 31.9958 | 17,468,492,126 | 2012-12-31 |
| 3137 | 2013-01-16 | 5,591,899,944 | -1,242,000 | 32.0113 | 17,468,492,126 | 2012-12-31 |
| 3138 | 2013-01-15 | 5,593,141,944 | 14,916,000 | 32.0185 | 17,468,492,126 | 2012-12-31 |
| 3139 | 2013-01-14 | 5,578,225,944 | -20,468,000 | 31.9331 | 17,468,492,126 | 2012-12-31 |
| 3140 | 2013-01-11 | 5,598,693,944 | 128,000 | 32.0502 | 17,468,492,126 | 2012-12-31 |
| 3141 | 2013-01-10 | 5,598,565,944 | 4,048,000 | 32.0495 | 17,468,492,126 | 2012-12-31 |
| 3142 | 2013-01-09 | 5,594,517,944 | -4,090,000 | 32.0263 | 17,468,492,126 | 2012-12-31 |
| 3143 | 2013-01-08 | 5,598,607,944 | -10,522,000 | 32.0497 | 17,468,492,126 | 2012-12-31 |
| 3144 | 2013-01-07 | 5,609,129,944 | -30,000 | 32.1100 | 17,468,492,126 | 2012-12-31 |
| 3145 | 2013-01-04 | 5,609,159,944 | 2,758,000 | 32.1102 | 17,468,492,126 | 2012-12-31 |
| 3146 | 2013-01-03 | 5,606,401,944 | -5,848,000 | 32.0944 | 17,468,492,126 | 2012-12-31 |
| 3147 | 2013-01-02 | 5,612,249,944 | 8,802,000 | 32.1278 | 17,468,492,126 | 2012-12-31 |
| 3148 | 2012-12-31 | 5,603,447,944 | 0 | 32.0775 | 17,468,492,126 | 2012-12-31 |
| 3149 | 2012-12-28 | 5,603,447,944 | 9,267,000 | 32.0775 | 17,468,492,126 | 2012-12-19 |
| 3150 | 2012-12-27 | 5,594,180,944 | -3,652,000 | 32.0244 | 17,468,492,126 | 2012-12-19 |
| 3151 | 2012-12-24 | 5,597,832,944 | 0 | 32.0453 | 17,468,492,126 | 2012-12-19 |
| 3152 | 2012-12-21 | 5,597,832,944 | -1,002,000 | 32.0453 | 17,468,492,126 | 2012-12-19 |
| 3153 | 2012-12-20 | 5,598,834,944 | 4,140,000 | 32.0510 | 17,468,492,126 | 2012-12-19 |
| 3154 | 2012-12-19 | 5,594,694,944 | 148,000 | 32.0273 | 17,468,492,126 | 2012-12-19 |
| 3155 | 2012-12-18 | 5,594,546,944 | 438,000 | 36.9070 | 15,158,492,126 | 2012-11-30 |
| 3156 | 2012-12-17 | 5,594,108,944 | 1,398,000 | 36.9041 | 15,158,492,126 | 2012-11-30 |
| 3157 | 2012-12-14 | 5,592,710,944 | 484,000 | 36.8949 | 15,158,492,126 | 2012-11-30 |
| 3158 | 2012-12-13 | 5,592,226,944 | 2,796,000 | 36.8917 | 15,158,492,126 | 2012-11-30 |
| 3159 | 2012-12-12 | 5,589,430,944 | 2,404,000 | 36.8733 | 15,158,492,126 | 2012-11-30 |
| 3160 | 2012-12-11 | 5,587,026,944 | 634,000 | 36.8574 | 15,158,492,126 | 2012-11-30 |
| 3161 | 2012-12-10 | 5,586,392,944 | 2,600,000 | 36.8532 | 15,158,492,126 | 2012-11-30 |
| 3162 | 2012-12-07 | 5,583,792,944 | -856,000 | 36.8361 | 15,158,492,126 | 2012-11-30 |
| 3163 | 2012-12-06 | 5,584,648,944 | 864,000 | 36.8417 | 15,158,492,126 | 2012-11-30 |
| 3164 | 2012-12-05 | 5,583,784,944 | -376,000 | 36.8360 | 15,158,492,126 | 2012-11-30 |
| 3165 | 2012-12-04 | 5,584,160,944 | 4,896,000 | 36.8385 | 15,158,492,126 | 2012-11-30 |
| 3166 | 2012-12-03 | 5,579,264,944 | -7,394,000 | 36.8062 | 15,158,492,126 | 2012-11-30 |
| 3167 | 2012-11-30 | 5,586,658,944 | -8,664,000 | 36.8550 | 15,158,492,126 | 2012-11-30 |
| 3168 | 2012-11-29 | 5,595,322,944 | -9,968,000 | 36.9121 | 15,158,492,126 | 2012-11-15 |
| 3169 | 2012-11-28 | 5,605,290,944 | -3,974,000 | 36.9779 | 15,158,492,126 | 2012-11-15 |
| 3170 | 2012-11-27 | 5,609,264,944 | 516,000 | 37.0041 | 15,158,492,126 | 2012-11-15 |
| 3171 | 2012-11-26 | 5,608,748,944 | -2,104,000 | 37.0007 | 15,158,492,126 | 2012-11-15 |
| 3172 | 2012-11-23 | 5,610,852,944 | -1,014,000 | 37.0146 | 15,158,492,126 | 2012-11-15 |
| 3173 | 2012-11-22 | 5,611,866,944 | -3,198,800 | 37.0213 | 15,158,492,126 | 2012-11-15 |
| 3174 | 2012-11-21 | 5,615,065,744 | 2,336,000 | 37.0424 | 15,158,492,126 | 2012-11-15 |
| 3175 | 2012-11-20 | 5,612,729,744 | -5,020,000 | 37.0270 | 15,158,492,126 | 2012-11-15 |
| 3176 | 2012-11-19 | 5,617,749,744 | -1,070,000 | 37.0601 | 15,158,492,126 | 2012-11-15 |
| 3177 | 2012-11-16 | 5,618,819,744 | 37,230,000 | 37.0671 | 15,158,492,126 | 2012-11-15 |
| 3178 | 2012-11-15 | 5,581,589,744 | 2,294,000 | 36.8215 | 15,158,492,126 | 2012-11-15 |
| 3179 | 2012-11-14 | 5,579,295,744 | -2,026,000 | 36.8936 | 15,122,665,354 | 2012-11-13 |
| 3180 | 2012-11-13 | 5,581,321,744 | -2,274,000 | 36.9070 | 15,122,665,354 | 2012-11-13 |
| 3181 | 2012-11-12 | 5,583,595,744 | -2,352,000 | 40.6889 | 13,722,665,354 | 2012-10-31 |
| 3182 | 2012-11-09 | 5,585,947,744 | 5,310,000 | 40.7060 | 13,722,665,354 | 2012-10-31 |
| 3183 | 2012-11-08 | 5,580,637,744 | -2,900,000 | 40.6673 | 13,722,665,354 | 2012-10-31 |
| 3184 | 2012-11-07 | 5,583,537,744 | -1,020,000 | 40.6884 | 13,722,665,354 | 2012-10-31 |
| 3185 | 2012-11-06 | 5,584,557,744 | -2,656,000 | 40.6959 | 13,722,665,354 | 2012-10-31 |
| 3186 | 2012-11-05 | 5,587,213,744 | -4,306,000 | 40.7152 | 13,722,665,354 | 2012-10-31 |
| 3187 | 2012-11-02 | 5,591,519,744 | 8,682,000 | 40.7466 | 13,722,665,354 | 2012-10-31 |
| 3188 | 2012-11-01 | 5,582,837,744 | -1,234,000 | 40.6833 | 13,722,665,354 | 2012-10-31 |
| 3189 | 2012-10-31 | 5,584,071,744 | -454,000 | 40.6923 | 13,722,665,354 | 2012-10-31 |
| 3190 | 2012-10-30 | 5,584,525,744 | -1,988,000 | 40.6956 | 13,722,665,354 | 2012-09-30 |
| 3191 | 2012-10-29 | 5,586,513,744 | -24,294,000 | 40.7101 | 13,722,665,354 | 2012-09-30 |
| 3192 | 2012-10-26 | 5,610,807,744 | -41,708,000 | 40.8872 | 13,722,665,354 | 2012-09-30 |
| 3193 | 2012-10-25 | 5,652,515,744 | -20,048,000 | 41.1911 | 13,722,665,354 | 2012-09-30 |
| 3194 | 2012-10-24 | 5,672,563,744 | -4,030,000 | 41.3372 | 13,722,665,354 | 2012-09-30 |
| 3195 | 2012-10-22 | 5,676,593,744 | -10,276,000 | 41.3666 | 13,722,665,354 | 2012-09-30 |
| 3196 | 2012-10-19 | 5,686,869,744 | -9,390,000 | 41.4414 | 13,722,665,354 | 2012-09-30 |
| 3197 | 2012-10-18 | 5,696,259,744 | 2,690,000 | 41.5099 | 13,722,665,354 | 2012-09-30 |
| 3198 | 2012-10-17 | 5,693,569,744 | 1,538,000 | 41.4903 | 13,722,665,354 | 2012-09-30 |
| 3199 | 2012-10-16 | 5,692,031,744 | -12,000,000 | 41.4791 | 13,722,665,354 | 2012-09-30 |
| 3200 | 2012-10-15 | 5,704,031,744 | -21,038,000 | 41.5665 | 13,722,665,354 | 2012-09-30 |
| 3201 | 2012-10-12 | 5,725,069,744 | 2,302,000 | 41.7198 | 13,722,665,354 | 2012-09-30 |
| 3202 | 2012-10-11 | 5,722,767,744 | -57,912,000 | 41.7030 | 13,722,665,354 | 2012-09-30 |
| 3203 | 2012-10-10 | 5,780,679,744 | -7,475,000 | 42.1251 | 13,722,665,354 | 2012-09-30 |
| 3204 | 2012-10-09 | 5,788,154,744 | -11,296,000 | 42.1795 | 13,722,665,354 | 2012-09-30 |
| 3205 | 2012-10-08 | 5,799,450,744 | -22,256,000 | 42.2618 | 13,722,665,354 | 2012-09-30 |
| 3206 | 2012-10-05 | 5,821,706,744 | -3,052,000 | 42.4240 | 13,722,665,354 | 2012-09-30 |
| 3207 | 2012-10-04 | 5,824,758,744 | -6,200,000 | 42.4463 | 13,722,665,354 | 2012-09-30 |
| 3208 | 2012-10-03 | 5,830,958,744 | 2,760,000 | 42.4914 | 13,722,665,354 | 2012-09-30 |
| 3209 | 2012-09-28 | 5,828,198,744 | 766,000 | 42.4713 | 13,722,665,354 | 2012-08-31 |
| 3210 | 2012-09-27 | 5,827,432,744 | -8,682,000 | 42.4657 | 13,722,665,354 | 2012-08-31 |
| 3211 | 2012-09-26 | 5,836,114,744 | -14,332,000 | 42.5290 | 13,722,665,354 | 2012-08-31 |
| 3212 | 2012-09-25 | 5,850,446,744 | 21,842,000 | 42.6335 | 13,722,665,354 | 2012-08-31 |
| 3213 | 2012-09-24 | 5,828,604,744 | 4,222,000 | 42.4743 | 13,722,665,354 | 2012-08-31 |
| 3214 | 2012-09-21 | 5,824,382,744 | 398,000 | 42.4435 | 13,722,665,354 | 2012-08-31 |
| 3215 | 2012-09-20 | 5,823,984,744 | -1,800,000 | 42.4406 | 13,722,665,354 | 2012-08-31 |
| 3216 | 2012-09-19 | 5,825,784,744 | 0 | 42.4537 | 13,722,665,354 | 2012-08-31 |
| 3217 | 2012-09-18 | 5,825,784,744 | 2,298,000 | 42.4537 | 13,722,665,354 | 2012-08-31 |
| 3218 | 2012-09-17 | 5,823,486,744 | 120,000 | 42.4370 | 13,722,665,354 | 2012-08-31 |
| 3219 | 2012-09-14 | 5,823,366,744 | -4,712,000 | 42.4361 | 13,722,665,354 | 2012-08-31 |
| 3220 | 2012-09-13 | 5,828,078,744 | 240,000 | 42.4705 | 13,722,665,354 | 2012-08-31 |
| 3221 | 2012-09-12 | 5,827,838,744 | -1,560,000 | 42.4687 | 13,722,665,354 | 2012-08-31 |
| 3222 | 2012-09-11 | 5,829,398,744 | -37,458,000 | 42.4801 | 13,722,665,354 | 2012-08-31 |
| 3223 | 2012-09-10 | 5,866,856,744 | 534,000 | 42.7530 | 13,722,665,354 | 2012-08-31 |
| 3224 | 2012-09-07 | 5,866,322,744 | 1,202,000 | 42.7491 | 13,722,665,354 | 2012-08-31 |
| 3225 | 2012-09-06 | 5,865,120,744 | 2,300,000 | 42.7404 | 13,722,665,354 | 2012-08-31 |
| 3226 | 2012-09-05 | 5,862,820,744 | 1,860,000 | 42.7236 | 13,722,665,354 | 2012-08-31 |
| 3227 | 2012-09-04 | 5,860,960,744 | -6,900,000 | 42.7101 | 13,722,665,354 | 2012-08-31 |
| 3228 | 2012-09-03 | 5,867,860,744 | -21,684,000 | 42.7604 | 13,722,665,354 | 2012-08-31 |
| 3229 | 2012-08-31 | 5,889,544,744 | -104,000 | 42.9184 | 13,722,665,354 | 2012-08-31 |
| 3230 | 2012-08-30 | 5,889,648,744 | -6,848,000 | 42.9191 | 13,722,665,354 | 2012-07-31 |
| 3231 | 2012-08-29 | 5,896,496,744 | -6,600,000 | 42.9690 | 13,722,665,354 | 2012-07-31 |
| 3232 | 2012-08-28 | 5,903,096,744 | -786,000 | 43.0171 | 13,722,665,354 | 2012-07-31 |
| 3233 | 2012-08-27 | 5,903,882,744 | -1,002,000 | 43.0229 | 13,722,665,354 | 2012-07-31 |
| 3234 | 2012-08-24 | 5,904,884,744 | 0 | 43.0302 | 13,722,665,354 | 2012-07-31 |
| 3235 | 2012-08-23 | 5,904,884,744 | 100,000 | 43.0302 | 13,722,665,354 | 2012-07-31 |
| 3236 | 2012-08-22 | 5,904,784,744 | -5,386,000 | 43.0294 | 13,722,665,354 | 2012-07-31 |
| 3237 | 2012-08-21 | 5,910,170,744 | -586,000 | 43.0687 | 13,722,665,354 | 2012-07-31 |
| 3238 | 2012-08-20 | 5,910,756,744 | 1,550,000 | 43.0729 | 13,722,665,354 | 2012-07-31 |
| 3239 | 2012-08-17 | 5,909,206,744 | 2,944,000 | 43.0617 | 13,722,665,354 | 2012-07-31 |
| 3240 | 2012-08-16 | 5,906,262,744 | -39,906,000 | 43.0402 | 13,722,665,354 | 2012-07-31 |
| 3241 | 2012-08-15 | 5,946,168,744 | -6,851,000 | 43.3310 | 13,722,665,354 | 2012-07-31 |
| 3242 | 2012-08-14 | 5,953,019,744 | 352,000 | 43.3809 | 13,722,665,354 | 2012-07-31 |
| 3243 | 2012-08-13 | 5,952,667,744 | -30,828,000 | 43.3784 | 13,722,665,354 | 2012-07-31 |
| 3244 | 2012-08-10 | 5,983,495,744 | 128,266,000 | 43.6030 | 13,722,665,354 | 2012-07-31 |
| 3245 | 2012-08-09 | 5,855,229,744 | -7,600,000 | 42.6683 | 13,722,665,354 | 2012-07-31 |
| 3246 | 2012-08-08 | 5,862,829,744 | 1,784,000 | 42.7237 | 13,722,665,354 | 2012-07-31 |
| 3247 | 2012-08-07 | 5,861,045,744 | 240,682,000 | 42.7107 | 13,722,665,354 | 2012-07-31 |
| 3248 | 2012-08-06 | 5,620,363,744 | -1,720,000 | 40.9568 | 13,722,665,354 | 2012-07-31 |
| 3249 | 2012-08-03 | 5,622,083,744 | -4,942,000 | 40.9693 | 13,722,665,354 | 2012-07-31 |
| 3250 | 2012-08-02 | 5,627,025,744 | -940,000 | 41.0053 | 13,722,665,354 | 2012-07-31 |
| 3251 | 2012-08-01 | 5,627,965,744 | -1,272,000 | 41.0122 | 13,722,665,354 | 2012-07-31 |
| 3252 | 2012-07-31 | 5,629,237,744 | -760,000 | 41.0215 | 13,722,665,354 | 2012-07-31 |
| 3253 | 2012-07-30 | 5,629,997,744 | -1,878,000 | 41.0270 | 13,722,665,354 | 2012-06-30 |
| 3254 | 2012-07-27 | 5,631,875,744 | -3,498,000 | 41.0407 | 13,722,665,354 | 2012-06-30 |
| 3255 | 2012-07-26 | 5,635,373,744 | -3,628,000 | 41.0662 | 13,722,665,354 | 2012-06-30 |
| 3256 | 2012-07-25 | 5,639,001,744 | -818,000 | 41.0926 | 13,722,665,354 | 2012-06-30 |
| 3257 | 2012-07-24 | 5,639,819,744 | 17,992,000 | 41.0986 | 13,722,665,354 | 2012-06-30 |
| 3258 | 2012-07-23 | 5,621,827,744 | -1,984,000 | 40.9675 | 13,722,665,354 | 2012-06-30 |
| 3259 | 2012-07-20 | 5,623,811,744 | -2,144,000 | 40.9819 | 13,722,665,354 | 2012-06-30 |
| 3260 | 2012-07-19 | 5,625,955,744 | -500,000 | 40.9975 | 13,722,665,354 | 2012-06-30 |
| 3261 | 2012-07-18 | 5,626,455,744 | -12,000 | 41.0012 | 13,722,665,354 | 2012-06-30 |
| 3262 | 2012-07-17 | 5,626,467,744 | 761,000 | 41.0013 | 13,722,665,354 | 2012-06-30 |
| 3263 | 2012-07-16 | 5,625,706,744 | -12,000 | 40.9957 | 13,722,665,354 | 2012-06-30 |
| 3264 | 2012-07-13 | 5,625,718,744 | -2,464,000 | 40.9958 | 13,722,665,354 | 2012-06-30 |
| 3265 | 2012-07-12 | 5,628,182,744 | 1,998,000 | 41.0138 | 13,722,665,354 | 2012-06-30 |
| 3266 | 2012-07-11 | 5,626,184,744 | 0 | 40.9992 | 13,722,665,354 | 2012-06-30 |
| 3267 | 2012-07-10 | 5,626,184,744 | -5,252,000 | 40.9992 | 13,722,665,354 | 2012-06-30 |
| 3268 | 2012-07-09 | 5,631,436,744 | 10,000 | 41.0375 | 13,722,665,354 | 2012-06-30 |
| 3269 | 2012-07-06 | 5,631,426,744 | 1,350,000 | 41.0374 | 13,722,665,354 | 2012-06-30 |
| 3270 | 2012-07-05 | 5,630,076,744 | -2,800,000 | 41.0276 | 13,722,665,354 | 2012-06-30 |
| 3271 | 2012-07-04 | 5,632,876,744 | 0 | 41.0480 | 13,722,665,354 | 2012-06-30 |
| 3272 | 2012-07-03 | 5,632,876,744 | 3,124,000 | 41.0480 | 13,722,665,354 | 2012-06-30 |
| 3273 | 2012-06-29 | 5,629,752,744 | 370,000 | 41.0252 | 13,722,665,354 | 2012-06-26 |
| 3274 | 2012-06-28 | 5,629,382,744 | 3,024,000 | 41.0225 | 13,722,665,354 | 2012-06-26 |
| 3275 | 2012-06-27 | 5,626,358,744 | -4,980,000 | 41.0005 | 13,722,665,354 | 2012-06-26 |
| 3276 | 2012-06-26 | 5,631,338,744 | 224,000 | 41.0368 | 13,722,665,354 | 2012-06-26 |
| 3277 | 2012-06-25 | 5,631,114,744 | 198,000 | 41.7656 | 13,482,665,354 | 2012-05-31 |
| 3278 | 2012-06-22 | 5,630,916,744 | -6,090,000 | 41.7641 | 13,482,665,354 | 2012-05-31 |
| 3279 | 2012-06-21 | 5,637,006,744 | -578,000 | 41.8093 | 13,482,665,354 | 2012-05-31 |
| 3280 | 2012-06-20 | 5,637,584,744 | 280,000 | 41.8136 | 13,482,665,354 | 2012-05-31 |
| 3281 | 2012-06-19 | 5,637,304,744 | -966,000 | 41.8115 | 13,482,665,354 | 2012-05-31 |
| 3282 | 2012-06-18 | 5,638,270,744 | -3,002,000 | 41.8187 | 13,482,665,354 | 2012-05-31 |
| 3283 | 2012-06-15 | 5,641,272,744 | -568,000 | 41.8409 | 13,482,665,354 | 2012-05-31 |
| 3284 | 2012-06-14 | 5,641,840,744 | 2,254,000 | 41.8451 | 13,482,665,354 | 2012-05-31 |
| 3285 | 2012-06-13 | 5,639,586,744 | -62,000 | 41.8284 | 13,482,665,354 | 2012-05-31 |
| 3286 | 2012-06-12 | 5,639,648,744 | 1,000,000 | 41.8289 | 13,482,665,354 | 2012-05-31 |
| 3287 | 2012-06-11 | 5,638,648,744 | 46,000 | 41.8215 | 13,482,665,354 | 2012-05-31 |
| 3288 | 2012-06-08 | 5,638,602,744 | -285,000 | 41.8211 | 13,482,665,354 | 2012-05-31 |
| 3289 | 2012-06-07 | 5,638,887,744 | -888,000 | 41.8232 | 13,482,665,354 | 2012-05-31 |
| 3290 | 2012-06-06 | 5,639,775,744 | -1,250,000 | 41.8298 | 13,482,665,354 | 2012-05-31 |
| 3291 | 2012-06-05 | 5,641,025,744 | 272,000 | 41.8391 | 13,482,665,354 | 2012-05-31 |
| 3292 | 2012-06-04 | 5,640,753,744 | 346,000 | 41.8371 | 13,482,665,354 | 2012-05-31 |
| 3293 | 2012-06-01 | 5,640,407,744 | 1,384,000 | 41.8345 | 13,482,665,354 | 2012-05-31 |
| 3294 | 2012-05-31 | 5,639,023,744 | 48,000 | 41.8243 | 13,482,665,354 | 2012-05-31 |
| 3295 | 2012-05-30 | 5,638,975,744 | -232,000 | 41.8239 | 13,482,665,354 | 2012-04-30 |
| 3296 | 2012-05-29 | 5,639,207,744 | -40,000 | 41.8256 | 13,482,665,354 | 2012-04-30 |
| 3297 | 2012-05-28 | 5,639,247,744 | -100,000 | 41.8259 | 13,482,665,354 | 2012-04-30 |
| 3298 | 2012-05-25 | 5,639,347,744 | 1,166,000 | 41.8267 | 13,482,665,354 | 2012-04-30 |
| 3299 | 2012-05-24 | 5,638,181,744 | 946,000 | 41.8180 | 13,482,665,354 | 2012-04-30 |
| 3300 | 2012-05-23 | 5,637,235,744 | -460,000 | 41.8110 | 13,482,665,354 | 2012-04-30 |
| 3301 | 2012-05-22 | 5,637,695,744 | 662,000 | 41.8144 | 13,482,665,354 | 2012-04-30 |
| 3302 | 2012-05-21 | 5,637,033,744 | -1,012,000 | 41.8095 | 13,482,665,354 | 2012-04-30 |
| 3303 | 2012-05-18 | 5,638,045,744 | -454,000 | 41.8170 | 13,482,665,354 | 2012-04-30 |
| 3304 | 2012-05-17 | 5,638,499,744 | -1,050,000 | 41.8204 | 13,482,665,354 | 2012-04-30 |
| 3305 | 2012-05-16 | 5,639,549,744 | -2,548,000 | 41.8282 | 13,482,665,354 | 2012-04-30 |
| 3306 | 2012-05-15 | 5,642,097,744 | -4,974,000 | 41.8471 | 13,482,665,354 | 2012-04-30 |
| 3307 | 2012-05-14 | 5,647,071,744 | -1,368,000 | 41.8839 | 13,482,665,354 | 2012-04-30 |
| 3308 | 2012-05-11 | 5,648,439,744 | -1,606,000 | 41.8941 | 13,482,665,354 | 2012-04-30 |
| 3309 | 2012-05-10 | 5,650,045,744 | 2,236,000 | 41.9060 | 13,482,665,354 | 2012-04-30 |
| 3310 | 2012-05-09 | 5,647,809,744 | 470,000 | 41.8894 | 13,482,665,354 | 2012-04-30 |
| 3311 | 2012-05-08 | 5,647,339,744 | 0 | 41.8859 | 13,482,665,354 | 2012-04-30 |
| 3312 | 2012-05-07 | 5,647,339,744 | 13,190,000 | 41.8859 | 13,482,665,354 | 2012-04-30 |
| 3313 | 2012-05-04 | 5,634,149,744 | 3,800,000 | 41.7881 | 13,482,665,354 | 2012-04-30 |
| 3314 | 2012-05-03 | 5,630,349,744 | 160,000 | 41.7599 | 13,482,665,354 | 2012-04-30 |
| 3315 | 2012-05-02 | 5,630,189,744 | 36,000 | 41.7587 | 13,482,665,354 | 2012-04-30 |
| 3316 | 2012-04-30 | 5,630,153,744 | 0 | 41.7585 | 13,482,665,354 | 2012-04-30 |
| 3317 | 2012-04-27 | 5,630,153,744 | -2,256,000 | 41.7585 | 13,482,665,354 | 2012-03-31 |
| 3318 | 2012-04-26 | 5,632,409,744 | 116,000 | 41.7752 | 13,482,665,354 | 2012-03-31 |
| 3319 | 2012-04-25 | 5,632,293,744 | 0 | 41.7743 | 13,482,665,354 | 2012-03-31 |
| 3320 | 2012-04-24 | 5,632,293,744 | -3,198,000 | 41.7743 | 13,482,665,354 | 2012-03-31 |
| 3321 | 2012-04-23 | 5,635,491,744 | 700,000 | 41.7981 | 13,482,665,354 | 2012-03-31 |
| 3322 | 2012-04-20 | 5,634,791,744 | 512,000 | 41.7929 | 13,482,665,354 | 2012-03-31 |
| 3323 | 2012-04-19 | 5,634,279,744 | 0 | 41.7891 | 13,482,665,354 | 2012-03-31 |
| 3324 | 2012-04-18 | 5,634,279,744 | -1,692,000 | 41.7891 | 13,482,665,354 | 2012-03-31 |
| 3325 | 2012-04-17 | 5,635,971,744 | 270,000 | 41.8016 | 13,482,665,354 | 2012-03-31 |
| 3326 | 2012-04-16 | 5,635,701,744 | 1,000,000 | 41.7996 | 13,482,665,354 | 2012-03-31 |
| 3327 | 2012-04-13 | 5,634,701,744 | 1,550,000 | 41.7922 | 13,482,665,354 | 2012-03-31 |
| 3328 | 2012-04-12 | 5,633,151,744 | 150,000 | 41.7807 | 13,482,665,354 | 2012-03-31 |
| 3329 | 2012-04-11 | 5,633,001,744 | -100,000 | 41.7796 | 13,482,665,354 | 2012-03-31 |
| 3330 | 2012-04-10 | 5,633,101,744 | -112,000 | 41.7803 | 13,482,665,354 | 2012-03-31 |
| 3331 | 2012-04-05 | 5,633,213,744 | 42,000 | 41.7812 | 13,482,665,354 | 2012-03-31 |
| 3332 | 2012-04-03 | 5,633,171,744 | -1,954,000 | 41.7808 | 13,482,665,354 | 2012-03-31 |
| 3333 | 2012-04-02 | 5,635,125,744 | -274,000 | 41.7953 | 13,482,665,354 | 2012-03-31 |
| 3334 | 2012-03-30 | 5,635,399,744 | -2,230,000 | 41.7974 | 13,482,665,354 | 2012-02-29 |
| 3335 | 2012-03-29 | 5,637,629,744 | -350,000 | 41.8139 | 13,482,665,354 | 2012-02-29 |
| 3336 | 2012-03-28 | 5,637,979,744 | 666,000 | 41.8165 | 13,482,665,354 | 2012-02-29 |
| 3337 | 2012-03-27 | 5,637,313,744 | -2,542,000 | 41.8116 | 13,482,665,354 | 2012-02-29 |
| 3338 | 2012-03-26 | 5,639,855,744 | 440,000 | 41.8304 | 13,482,665,354 | 2012-02-29 |
| 3339 | 2012-03-23 | 5,639,415,744 | 3,638,000 | 41.8272 | 13,482,665,354 | 2012-02-29 |
| 3340 | 2012-03-22 | 5,635,777,744 | 1,284,000 | 41.8002 | 13,482,665,354 | 2012-02-29 |
| 3341 | 2012-03-21 | 5,634,493,744 | -5,392,000 | 41.7907 | 13,482,665,354 | 2012-02-29 |
| 3342 | 2012-03-20 | 5,639,885,744 | -150,000 | 41.8306 | 13,482,665,354 | 2012-02-29 |
| 3343 | 2012-03-19 | 5,640,035,744 | 3,086,000 | 41.8318 | 13,482,665,354 | 2012-02-29 |
| 3344 | 2012-03-16 | 5,636,949,744 | -3,036,000 | 41.8089 | 13,482,665,354 | 2012-02-29 |
| 3345 | 2012-03-15 | 5,639,985,744 | -475,000 | 41.8314 | 13,482,665,354 | 2012-02-29 |
| 3346 | 2012-03-14 | 5,640,460,744 | 2,530,000 | 41.8349 | 13,482,665,354 | 2012-02-29 |
| 3347 | 2012-03-13 | 5,637,930,744 | 1,062,000 | 41.8161 | 13,482,665,354 | 2012-02-29 |
| 3348 | 2012-03-12 | 5,636,868,744 | 610,000 | 41.8083 | 13,482,665,354 | 2012-02-29 |
| 3349 | 2012-03-09 | 5,636,258,744 | -1,060,000 | 41.8037 | 13,482,665,354 | 2012-02-29 |
| 3350 | 2012-03-08 | 5,637,318,744 | -3,734,000 | 41.8116 | 13,482,665,354 | 2012-02-29 |
| 3351 | 2012-03-07 | 5,641,052,744 | 1,790,000 | 41.8393 | 13,482,665,354 | 2012-02-29 |
| 3352 | 2012-03-06 | 5,639,262,744 | -7,484,000 | 41.8260 | 13,482,665,354 | 2012-02-29 |
| 3353 | 2012-03-05 | 5,646,746,744 | 11,440,000 | 41.8815 | 13,482,665,354 | 2012-02-29 |
| 3354 | 2012-03-02 | 5,635,306,744 | -1,378,000 | 41.7967 | 13,482,665,354 | 2012-02-29 |
| 3355 | 2012-03-01 | 5,636,684,744 | 1,576,000 | 41.8069 | 13,482,665,354 | 2012-02-29 |
| 3356 | 2012-02-29 | 5,635,108,744 | -4,398,000 | 41.7952 | 13,482,665,354 | 2012-02-29 |
| 3357 | 2012-02-28 | 5,639,506,744 | -6,280,000 | 41.8278 | 13,482,665,354 | 2012-01-31 |
| 3358 | 2012-02-27 | 5,645,786,744 | -9,288,000 | 41.8744 | 13,482,665,354 | 2012-01-31 |
| 3359 | 2012-02-24 | 5,655,074,744 | -19,504,000 | 41.9433 | 13,482,665,354 | 2012-01-31 |
| 3360 | 2012-02-23 | 5,674,578,744 | -13,546,000 | 42.0880 | 13,482,665,354 | 2012-01-31 |
| 3361 | 2012-02-22 | 5,688,124,744 | 378,000 | 42.1884 | 13,482,665,354 | 2012-01-31 |
| 3362 | 2012-02-21 | 5,687,746,744 | 4,824,000 | 42.1856 | 13,482,665,354 | 2012-01-31 |
| 3363 | 2012-02-20 | 5,682,922,744 | -6,514,000 | 42.1498 | 13,482,665,354 | 2012-01-31 |
| 3364 | 2012-02-17 | 5,689,436,744 | -1,482,000 | 42.1982 | 13,482,665,354 | 2012-01-31 |
| 3365 | 2012-02-16 | 5,690,918,744 | 3,130,000 | 42.2092 | 13,482,665,354 | 2012-01-31 |
| 3366 | 2012-02-15 | 5,687,788,744 | 27,236,000 | 42.1859 | 13,482,665,354 | 2012-01-31 |
| 3367 | 2012-02-14 | 5,660,552,744 | -1,216,000 | 41.9839 | 13,482,665,354 | 2012-01-31 |
| 3368 | 2012-02-13 | 5,661,768,744 | 16,524,000 | 41.9929 | 13,482,665,354 | 2012-01-31 |
| 3369 | 2012-02-10 | 5,645,244,744 | -1,806,000 | 41.8704 | 13,482,665,354 | 2012-01-31 |
| 3370 | 2012-02-09 | 5,647,050,744 | 19,542,000 | 41.8838 | 13,482,665,354 | 2012-01-31 |
| 3371 | 2012-02-08 | 5,627,508,744 | -320,000 | 41.7388 | 13,482,665,354 | 2012-01-31 |
| 3372 | 2012-02-07 | 5,627,828,744 | -950,000 | 41.7412 | 13,482,665,354 | 2012-01-31 |
| 3373 | 2012-02-06 | 5,628,778,744 | 0 | 41.7483 | 13,482,665,354 | 2012-01-31 |
| 3374 | 2012-02-03 | 5,628,778,744 | -1,702,000 | 41.7483 | 13,482,665,354 | 2012-01-31 |
| 3375 | 2012-02-02 | 5,630,480,744 | 4,312,000 | 41.7609 | 13,482,665,354 | 2012-01-31 |
| 3376 | 2012-02-01 | 5,626,168,744 | 350,000 | 41.7289 | 13,482,665,354 | 2012-01-31 |
| 3377 | 2012-01-31 | 5,625,818,744 | 246,000 | 41.7263 | 13,482,665,354 | 2012-01-31 |
| 3378 | 2012-01-30 | 5,625,572,744 | -48,000 | 41.7245 | 13,482,665,354 | 2011-12-31 |
| 3379 | 2012-01-27 | 5,625,620,744 | -5,798,000 | 41.7248 | 13,482,665,354 | 2011-12-31 |
| 3380 | 2012-01-26 | 5,631,418,744 | -1,856,000 | 41.7678 | 13,482,665,354 | 2011-12-31 |
| 3381 | 2012-01-20 | 5,633,274,744 | 1,000,000 | 41.7816 | 13,482,665,354 | 2011-12-31 |
| 3382 | 2012-01-19 | 5,632,274,744 | 62,000 | 41.7742 | 13,482,665,354 | 2011-12-31 |
| 3383 | 2012-01-18 | 5,632,212,744 | 702,000 | 41.7737 | 13,482,665,354 | 2011-12-31 |
| 3384 | 2012-01-17 | 5,631,510,744 | 618,000 | 41.7685 | 13,482,665,354 | 2011-12-31 |
| 3385 | 2012-01-16 | 5,630,892,744 | -1,000,000 | 41.7639 | 13,482,665,354 | 2011-12-31 |
| 3386 | 2012-01-13 | 5,631,892,744 | 8,924,000 | 41.7714 | 13,482,665,354 | 2011-12-31 |
| 3387 | 2012-01-12 | 5,622,968,744 | 0 | 41.7052 | 13,482,665,354 | 2011-12-31 |
| 3388 | 2012-01-11 | 5,622,968,744 | -152,000 | 41.7052 | 13,482,665,354 | 2011-12-31 |
| 3389 | 2012-01-10 | 5,623,120,744 | 338,000 | 41.7063 | 13,482,665,354 | 2011-12-31 |
| 3390 | 2012-01-09 | 5,622,782,744 | 782,000 | 41.7038 | 13,482,665,354 | 2011-12-31 |
| 3391 | 2012-01-06 | 5,622,000,744 | -1,273,000 | 41.6980 | 13,482,665,354 | 2011-12-31 |
| 3392 | 2012-01-05 | 5,623,273,744 | 0 | 41.7074 | 13,482,665,354 | 2011-12-31 |
| 3393 | 2012-01-04 | 5,623,273,744 | 0 | 41.7074 | 13,482,665,354 | 2011-12-31 |
| 3394 | 2012-01-03 | 5,623,273,744 | -500,000 | 41.7074 | 13,482,665,354 | 2011-12-31 |
| 3395 | 2011-12-30 | 5,623,773,744 | 402,000 | 41.7111 | 13,482,665,354 | 2011-11-30 |
| 3396 | 2011-12-29 | 5,623,371,744 | 500,000 | 41.7082 | 13,482,665,354 | 2011-11-30 |
| 3397 | 2011-12-28 | 5,622,871,744 | -1,080,000 | 41.7045 | 13,482,665,354 | 2011-11-30 |
| 3398 | 2011-12-23 | 5,623,951,744 | -1,650,000 | 41.7125 | 13,482,665,354 | 2011-11-30 |
| 3399 | 2011-12-22 | 5,625,601,744 | -2,000 | 41.7247 | 13,482,665,354 | 2011-11-30 |
| 3400 | 2011-12-21 | 5,625,603,744 | -80,000 | 41.7247 | 13,482,665,354 | 2011-11-30 |
| 3401 | 2011-12-20 | 5,625,683,744 | 4,620,000 | 41.7253 | 13,482,665,354 | 2011-11-30 |
| 3402 | 2011-12-19 | 5,621,063,744 | -444,000 | 41.6910 | 13,482,665,354 | 2011-11-30 |
| 3403 | 2011-12-16 | 5,621,507,744 | 0 | 41.6943 | 13,482,665,354 | 2011-11-30 |
| 3404 | 2011-12-15 | 5,621,507,744 | 1,148,000 | 41.6943 | 13,482,665,354 | 2011-11-30 |
| 3405 | 2011-12-14 | 5,620,359,744 | 6,196,000 | 41.6858 | 13,482,665,354 | 2011-11-30 |
| 3406 | 2011-12-13 | 5,614,163,744 | 335,000 | 41.6399 | 13,482,665,354 | 2011-11-30 |
| 3407 | 2011-12-12 | 5,613,828,744 | 3,030,000 | 41.6374 | 13,482,665,354 | 2011-11-30 |
| 3408 | 2011-12-09 | 5,610,798,744 | 1,936,000 | 41.6149 | 13,482,665,354 | 2011-11-30 |
| 3409 | 2011-12-08 | 5,608,862,744 | -2,560,000 | 41.6005 | 13,482,665,354 | 2011-11-30 |
| 3410 | 2011-12-07 | 5,611,422,744 | 1,978,000 | 41.6195 | 13,482,665,354 | 2011-11-30 |
| 3411 | 2011-12-06 | 5,609,444,744 | -4,000 | 41.6049 | 13,482,665,354 | 2011-11-30 |
| 3412 | 2011-12-05 | 5,609,448,744 | -642,000 | 41.6049 | 13,482,665,354 | 2011-11-30 |
| 3413 | 2011-12-02 | 5,610,090,744 | -392,000 | 41.6097 | 13,482,665,354 | 2011-11-30 |
| 3414 | 2011-12-01 | 5,610,482,744 | -400,000 | 41.6126 | 13,482,665,354 | 2011-11-30 |
| 3415 | 2011-11-30 | 5,610,882,744 | 211,000 | 41.6155 | 13,482,665,354 | 2011-11-30 |
| 3416 | 2011-11-29 | 5,610,671,744 | 150,000 | 41.6140 | 13,482,665,354 | 2011-10-31 |
| 3417 | 2011-11-28 | 5,610,521,744 | 390,000 | 41.6129 | 13,482,665,354 | 2011-10-31 |
| 3418 | 2011-11-25 | 5,610,131,744 | 2,474,000 | 41.6100 | 13,482,665,354 | 2011-10-31 |
| 3419 | 2011-11-24 | 5,607,657,744 | 42,000 | 41.5916 | 13,482,665,354 | 2011-10-31 |
| 3420 | 2011-11-23 | 5,607,615,744 | 302,000 | 41.5913 | 13,482,665,354 | 2011-10-31 |
| 3421 | 2011-11-22 | 5,607,313,744 | 1,250,000 | 41.5891 | 13,482,665,354 | 2011-10-31 |
| 3422 | 2011-11-21 | 5,606,063,744 | 980,000 | 41.5798 | 13,482,665,354 | 2011-10-31 |
| 3423 | 2011-11-18 | 5,605,083,744 | -1,060,000 | 41.5725 | 13,482,665,354 | 2011-10-31 |
| 3424 | 2011-11-17 | 5,606,143,744 | -298,000 | 41.5804 | 13,482,665,354 | 2011-10-31 |
| 3425 | 2011-11-16 | 5,606,441,744 | -460,000 | 41.5826 | 13,482,665,354 | 2011-10-31 |
| 3426 | 2011-11-15 | 5,606,901,744 | -1,502,000 | 41.5860 | 13,482,665,354 | 2011-10-31 |
| 3427 | 2011-11-14 | 5,608,403,744 | -570,000 | 41.5971 | 13,482,665,354 | 2011-10-31 |
| 3428 | 2011-11-11 | 5,608,973,744 | -2,000,000 | 41.6014 | 13,482,665,354 | 2011-10-31 |
| 3429 | 2011-11-10 | 5,610,973,744 | -970,000 | 41.6162 | 13,482,665,354 | 2011-10-31 |
| 3430 | 2011-11-09 | 5,611,943,744 | -440,000 | 41.6234 | 13,482,665,354 | 2011-10-31 |
| 3431 | 2011-11-08 | 5,612,383,744 | 486,000 | 41.6267 | 13,482,665,354 | 2011-10-31 |
| 3432 | 2011-11-07 | 5,611,897,744 | 188,000 | 41.6231 | 13,482,665,354 | 2011-10-31 |
| 3433 | 2011-11-04 | 5,611,709,744 | 6,192,000 | 41.6217 | 13,482,665,354 | 2011-10-31 |
| 3434 | 2011-11-03 | 5,605,517,744 | 2,104,000 | 41.5757 | 13,482,665,354 | 2011-10-31 |
| 3435 | 2011-11-02 | 5,603,413,744 | -830,000 | 41.5601 | 13,482,665,354 | 2011-10-31 |
| 3436 | 2011-11-01 | 5,604,243,744 | 5,773,000 | 41.5663 | 13,482,665,354 | 2011-10-31 |
| 3437 | 2011-10-31 | 5,598,470,744 | 1,618,000 | 41.5235 | 13,482,665,354 | 2011-10-31 |
| 3438 | 2011-10-28 | 5,596,852,744 | -3,350,000 | 41.5115 | 13,482,665,354 | 2011-09-30 |
| 3439 | 2011-10-27 | 5,600,202,744 | -559,000 | 41.5363 | 13,482,665,354 | 2011-09-30 |
| 3440 | 2011-10-26 | 5,600,761,744 | -5,000,000 | 41.5405 | 13,482,665,354 | 2011-09-30 |
| 3441 | 2011-10-25 | 5,605,761,744 | -5,742,000 | 41.5775 | 13,482,665,354 | 2011-09-30 |
| 3442 | 2011-10-24 | 5,611,503,744 | -3,321,000 | 41.6201 | 13,482,665,354 | 2011-09-30 |
| 3443 | 2011-10-21 | 5,614,824,744 | -4,950,000 | 41.6448 | 13,482,665,354 | 2011-09-30 |
| 3444 | 2011-10-20 | 5,619,774,744 | -2,460,000 | 41.6815 | 13,482,665,354 | 2011-09-30 |
| 3445 | 2011-10-19 | 5,622,234,744 | -178,000 | 41.6997 | 13,482,665,354 | 2011-09-30 |
| 3446 | 2011-10-18 | 5,622,412,744 | -15,398,000 | 41.7010 | 13,482,665,354 | 2011-09-30 |
| 3447 | 2011-10-17 | 5,637,810,744 | 5,318,000 | 41.8153 | 13,482,665,354 | 2011-09-30 |
| 3448 | 2011-10-14 | 5,632,492,744 | 350,000 | 41.7758 | 13,482,665,354 | 2011-09-30 |
| 3449 | 2011-10-13 | 5,632,142,744 | -2,600,000 | 41.7732 | 13,482,665,354 | 2011-09-30 |
| 3450 | 2011-10-12 | 5,634,742,744 | 2,832,000 | 41.7925 | 13,482,665,354 | 2011-09-30 |
| 3451 | 2011-10-11 | 5,631,910,744 | 1,060,000 | 41.7715 | 13,482,665,354 | 2011-09-30 |
| 3452 | 2011-10-10 | 5,630,850,744 | -30,000 | 41.7636 | 13,482,665,354 | 2011-09-30 |
| 3453 | 2011-10-07 | 5,630,880,744 | 2,258,000 | 41.7639 | 13,482,665,354 | 2011-09-30 |
| 3454 | 2011-10-06 | 5,628,622,744 | -750,000 | 41.7471 | 13,482,665,354 | 2011-09-30 |
| 3455 | 2011-10-04 | 5,629,372,744 | 1,278,000 | 41.7527 | 13,482,665,354 | 2011-09-30 |
| 3456 | 2011-10-03 | 5,628,094,744 | 2,284,000 | 41.7432 | 13,482,665,354 | 2011-09-30 |
| 3457 | 2011-09-30 | 5,625,810,744 | 832,000 | 41.7263 | 13,482,665,354 | 2011-09-30 |
| 3458 | 2011-09-29 | 5,624,978,744 | 0 | 41.7201 | 13,482,665,354 | 2011-08-31 |
| 3459 | 2011-09-28 | 5,624,978,744 | 820,000 | 41.7201 | 13,482,665,354 | 2011-08-31 |
| 3460 | 2011-09-27 | 5,624,158,744 | -2,806,000 | 41.7140 | 13,482,665,354 | 2011-08-31 |
| 3461 | 2011-09-26 | 5,626,964,744 | 72,000 | 41.7348 | 13,482,665,354 | 2011-08-31 |
| 3462 | 2011-09-23 | 5,626,892,744 | 250,000 | 41.7343 | 13,482,665,354 | 2011-08-31 |
| 3463 | 2011-09-22 | 5,626,642,744 | -1,432,000 | 41.7324 | 13,482,665,354 | 2011-08-31 |
| 3464 | 2011-09-21 | 5,628,074,744 | 16,334 | 41.7430 | 13,482,665,354 | 2011-08-31 |
| 3465 | 2011-09-20 | 5,628,058,410 | 2,466,000 | 41.7429 | 13,482,665,354 | 2011-08-31 |
| 3466 | 2011-09-19 | 5,625,592,410 | 3,840,000 | 41.7246 | 13,482,665,354 | 2011-08-31 |
| 3467 | 2011-09-16 | 5,621,752,410 | -6,000 | 41.6962 | 13,482,665,354 | 2011-08-31 |
| 3468 | 2011-09-15 | 5,621,758,410 | -2,070,000 | 41.6962 | 13,482,665,354 | 2011-08-31 |
| 3469 | 2011-09-14 | 5,623,828,410 | -600,000 | 41.7115 | 13,482,665,354 | 2011-08-31 |
| 3470 | 2011-09-12 | 5,624,428,410 | -2,900,000 | 41.7160 | 13,482,665,354 | 2011-08-31 |
| 3471 | 2011-09-09 | 5,627,328,410 | -7,480,000 | 41.7375 | 13,482,665,354 | 2011-08-31 |
| 3472 | 2011-09-08 | 5,634,808,410 | -1,454,000 | 41.7930 | 13,482,665,354 | 2011-08-31 |
| 3473 | 2011-09-07 | 5,636,262,410 | -504,000 | 41.8038 | 13,482,665,354 | 2011-08-31 |
| 3474 | 2011-09-06 | 5,636,766,410 | -400,000 | 41.8075 | 13,482,665,354 | 2011-08-31 |
| 3475 | 2011-09-05 | 5,637,166,410 | 694,000 | 41.8105 | 13,482,665,354 | 2011-08-31 |
| 3476 | 2011-09-02 | 5,636,472,410 | 3,838,000 | 41.8053 | 13,482,665,354 | 2011-08-31 |
| 3477 | 2011-09-01 | 5,632,634,410 | -574,000 | 41.7769 | 13,482,665,354 | 2011-08-31 |
| 3478 | 2011-08-31 | 5,633,208,410 | -4,424,000 | 41.7811 | 13,482,665,354 | 2011-08-31 |
| 3479 | 2011-08-30 | 5,637,632,410 | -5,280,000 | 41.8763 | 13,462,586,614 | 2011-07-31 |
| 3480 | 2011-08-29 | 5,642,912,410 | -5,192,000 | 41.9155 | 13,462,586,614 | 2011-07-31 |
| 3481 | 2011-08-26 | 5,648,104,410 | 1,176,000 | 41.9541 | 13,462,586,614 | 2011-07-31 |
| 3482 | 2011-08-25 | 5,646,928,410 | 2,185,000 | 41.9453 | 13,462,586,614 | 2011-07-31 |
| 3483 | 2011-08-24 | 5,644,743,410 | -11,734,000 | 41.9291 | 13,462,586,614 | 2011-07-31 |
| 3484 | 2011-08-23 | 5,656,477,410 | -9,350,000 | 42.0163 | 13,462,586,614 | 2011-07-31 |
| 3485 | 2011-08-22 | 5,665,827,410 | -1,250,000 | 42.0857 | 13,462,586,614 | 2011-07-31 |
| 3486 | 2011-08-19 | 5,667,077,410 | -1,030,000 | 42.0950 | 13,462,586,614 | 2011-07-31 |
| 3487 | 2011-08-18 | 5,668,107,410 | -4,134,000 | 42.1027 | 13,462,586,614 | 2011-07-31 |
| 3488 | 2011-08-17 | 5,672,241,410 | -1,800,000 | 42.1334 | 13,462,586,614 | 2011-07-31 |
| 3489 | 2011-08-16 | 5,674,041,410 | -3,850,000 | 42.1467 | 13,462,586,614 | 2011-07-31 |
| 3490 | 2011-08-15 | 5,677,891,410 | 1,466,000 | 42.1753 | 13,462,586,614 | 2011-07-31 |
| 3491 | 2011-08-12 | 5,676,425,410 | 886,000 | 42.1644 | 13,462,586,614 | 2011-07-31 |
| 3492 | 2011-08-11 | 5,675,539,410 | -4,714,000 | 42.1579 | 13,462,586,614 | 2011-07-31 |
| 3493 | 2011-08-10 | 5,680,253,410 | -2,422,000 | 42.1929 | 13,462,586,614 | 2011-07-31 |
| 3494 | 2011-08-09 | 5,682,675,410 | -3,800,000 | 42.2109 | 13,462,586,614 | 2011-07-31 |
| 3495 | 2011-08-08 | 5,686,475,410 | 728,000 | 42.2391 | 13,462,586,614 | 2011-07-31 |
| 3496 | 2011-08-05 | 5,685,747,410 | 791,000 | 42.2337 | 13,462,586,614 | 2011-07-31 |
| 3497 | 2011-08-04 | 5,684,956,410 | 2,770,000 | 42.2278 | 13,462,586,614 | 2011-07-31 |
| 3498 | 2011-08-03 | 5,682,186,410 | -2,396,000 | 42.2072 | 13,462,586,614 | 2011-07-31 |
| 3499 | 2011-08-02 | 5,684,582,410 | -654,000 | 42.2250 | 13,462,586,614 | 2011-07-31 |
| 3500 | 2011-08-01 | 5,685,236,410 | -1,046,000 | 42.2299 | 13,462,586,614 | 2011-07-31 |
| 3501 | 2011-07-29 | 5,686,282,410 | 3,122,000 | 42.2377 | 13,462,586,614 | 2011-06-30 |
| 3502 | 2011-07-28 | 5,683,160,410 | 472,000 | 42.2145 | 13,462,586,614 | 2011-06-30 |
| 3503 | 2011-07-27 | 5,682,688,410 | -12,352,000 | 42.2110 | 13,462,586,614 | 2011-06-30 |
| 3504 | 2011-07-26 | 5,695,040,410 | -4,418,000 | 42.3027 | 13,462,586,614 | 2011-06-30 |
| 3505 | 2011-07-25 | 5,699,458,410 | -12,200,000 | 42.3355 | 13,462,586,614 | 2011-06-30 |
| 3506 | 2011-07-22 | 5,711,658,410 | 2,808,000 | 42.4262 | 13,462,586,614 | 2011-06-30 |
| 3507 | 2011-07-21 | 5,708,850,410 | 858,000 | 42.4053 | 13,462,586,614 | 2011-06-30 |
| 3508 | 2011-07-20 | 5,707,992,410 | 2,926,000 | 42.3989 | 13,462,586,614 | 2011-06-30 |
| 3509 | 2011-07-19 | 5,705,066,410 | -1,218,000 | 42.3772 | 13,462,586,614 | 2011-06-30 |
| 3510 | 2011-07-18 | 5,706,284,410 | -5,812,000 | 42.3862 | 13,462,586,614 | 2011-06-30 |
| 3511 | 2011-07-15 | 5,712,096,410 | -5,280,000 | 42.4294 | 13,462,586,614 | 2011-06-30 |
| 3512 | 2011-07-14 | 5,717,376,410 | 280,000 | 42.4686 | 13,462,586,614 | 2011-06-30 |
| 3513 | 2011-07-13 | 5,717,096,410 | 1,166,000 | 42.4666 | 13,462,586,614 | 2011-06-30 |
| 3514 | 2011-07-12 | 5,715,930,410 | 3,092,000 | 42.4579 | 13,462,586,614 | 2011-06-30 |
| 3515 | 2011-07-11 | 5,712,838,410 | 1,470,000 | 42.4349 | 13,462,586,614 | 2011-06-30 |
| 3516 | 2011-07-08 | 5,711,368,410 | -3,070,000 | 42.4240 | 13,462,586,614 | 2011-06-30 |
| 3517 | 2011-07-07 | 5,714,438,410 | -4,716,000 | 42.4468 | 13,462,586,614 | 2011-06-30 |
| 3518 | 2011-07-06 | 5,719,154,410 | -3,730,000 | 42.4818 | 13,462,586,614 | 2011-06-30 |
| 3519 | 2011-07-05 | 5,722,884,410 | -562,000 | 42.5095 | 13,462,586,614 | 2011-06-30 |
| 3520 | 2011-07-04 | 5,723,446,410 | 1,730,000 | 42.5137 | 13,462,586,614 | 2011-06-30 |
| 3521 | 2011-06-30 | 5,721,716,410 | 877,000 | 42.5009 | 13,462,586,614 | 2011-06-30 |
| 3522 | 2011-06-29 | 5,720,839,410 | 5,350,000 | 42.4944 | 13,462,586,614 | 2011-05-31 |
| 3523 | 2011-06-28 | 5,715,489,410 | 4,870,000 | 42.4546 | 13,462,586,614 | 2011-05-31 |
| 3524 | 2011-06-27 | 5,710,619,410 | -2,576,000 | 42.4184 | 13,462,586,614 | 2011-05-31 |
| 3525 | 2011-06-24 | 5,713,195,410 | -1,907,000 | 42.4376 | 13,462,586,614 | 2011-05-31 |
| 3526 | 2011-06-23 | 5,715,102,410 | -3,252,000 | 42.4517 | 13,462,586,614 | 2011-05-31 |
| 3527 | 2011-06-22 | 5,718,354,410 | 494,000 | 42.4759 | 13,462,586,614 | 2011-05-31 |
| 3528 | 2011-06-21 | 5,717,860,410 | -5,556,000 | 42.4722 | 13,462,586,614 | 2011-05-31 |
| 3529 | 2011-06-20 | 5,723,416,410 | -1,604,000 | 42.5135 | 13,462,586,614 | 2011-05-31 |
| 3530 | 2011-06-17 | 5,725,020,410 | 798,000 | 42.5254 | 13,462,586,614 | 2011-05-31 |
| 3531 | 2011-06-16 | 5,724,222,410 | 1,454,000 | 42.5195 | 13,462,586,614 | 2011-05-31 |
| 3532 | 2011-06-15 | 5,722,768,410 | -9,100,000 | 42.5087 | 13,462,586,614 | 2011-05-31 |
| 3533 | 2011-06-14 | 5,731,868,410 | -2,009,000 | 42.5763 | 13,462,586,614 | 2011-05-31 |
| 3534 | 2011-06-13 | 5,733,877,410 | -832,000 | 42.5912 | 13,462,586,614 | 2011-05-31 |
| 3535 | 2011-06-10 | 5,734,709,410 | 1,560,000 | 42.5974 | 13,462,586,614 | 2011-05-31 |
| 3536 | 2011-06-09 | 5,733,149,410 | -524,000 | 42.5858 | 13,462,586,614 | 2011-05-31 |
| 3537 | 2011-06-08 | 5,733,673,410 | -1,100,000 | 42.5897 | 13,462,586,614 | 2011-05-31 |
| 3538 | 2011-06-07 | 5,734,773,410 | -8,210,000 | 42.5979 | 13,462,586,614 | 2011-05-31 |
| 3539 | 2011-06-03 | 5,742,983,410 | -3,948,000 | 42.6588 | 13,462,586,614 | 2011-05-31 |
| 3540 | 2011-06-02 | 5,746,931,410 | 1,685,000 | 42.6882 | 13,462,586,614 | 2011-05-31 |
| 3541 | 2011-06-01 | 5,745,246,410 | -5,264,000 | 42.6757 | 13,462,586,614 | 2011-05-31 |
| 3542 | 2011-05-31 | 5,750,510,410 | -324,000 | 42.7148 | 13,462,586,614 | 2011-05-31 |
| 3543 | 2011-05-30 | 5,750,834,410 | -530,000 | 42.7172 | 13,462,586,614 | 2011-04-30 |
| 3544 | 2011-05-27 | 5,751,364,410 | 1,644,000 | 42.7211 | 13,462,586,614 | 2011-04-30 |
| 3545 | 2011-05-26 | 5,749,720,410 | -4,170,000 | 42.7089 | 13,462,586,614 | 2011-04-30 |
| 3546 | 2011-05-25 | 5,753,890,410 | 182,000 | 42.7399 | 13,462,586,614 | 2011-04-30 |
| 3547 | 2011-05-24 | 5,753,708,410 | -1,952,000 | 42.7385 | 13,462,586,614 | 2011-04-30 |
| 3548 | 2011-05-23 | 5,755,660,410 | -2,547,000 | 42.7530 | 13,462,586,614 | 2011-04-30 |
| 3549 | 2011-05-20 | 5,758,207,410 | -2,056,000 | 42.7719 | 13,462,586,614 | 2011-04-30 |
| 3550 | 2011-05-19 | 5,760,263,410 | -4,904,000 | 42.7872 | 13,462,586,614 | 2011-04-30 |
| 3551 | 2011-05-18 | 5,765,167,410 | 5,660,000 | 42.8236 | 13,462,586,614 | 2011-04-30 |
| 3552 | 2011-05-17 | 5,759,507,410 | -1,894,000 | 42.7816 | 13,462,586,614 | 2011-04-30 |
| 3553 | 2011-05-16 | 5,761,401,410 | -18,470,000 | 42.7956 | 13,462,586,614 | 2011-04-30 |
| 3554 | 2011-05-13 | 5,779,871,410 | -6,524,000 | 42.9328 | 13,462,586,614 | 2011-04-30 |
| 3555 | 2011-05-12 | 5,786,395,410 | -13,042,000 | 42.9813 | 13,462,586,614 | 2011-04-30 |
| 3556 | 2011-05-11 | 5,799,437,410 | -3,162,000 | 43.0782 | 13,462,586,614 | 2011-04-30 |
| 3557 | 2011-05-09 | 5,802,599,410 | -3,216,000 | 43.1017 | 13,462,586,614 | 2011-04-30 |
| 3558 | 2011-05-06 | 5,805,815,410 | -6,168,000 | 43.1256 | 13,462,586,614 | 2011-04-30 |
| 3559 | 2011-05-05 | 5,811,983,410 | -1,652,000 | 43.1714 | 13,462,586,614 | 2011-04-30 |
| 3560 | 2011-05-04 | 5,813,635,410 | 5,170,000 | 43.1836 | 13,462,586,614 | 2011-04-30 |
| 3561 | 2011-05-03 | 5,808,465,410 | -2,128,000 | 43.1452 | 13,462,586,614 | 2011-04-30 |
| 3562 | 2011-04-29 | 5,810,593,410 | 5,244,000 | 43.1610 | 13,462,586,614 | 2011-03-31 |
| 3563 | 2011-04-28 | 5,805,349,410 | 304,000 | 43.1221 | 13,462,586,614 | 2011-03-31 |
| 3564 | 2011-04-27 | 5,805,045,410 | -1,790,000 | 43.1198 | 13,462,586,614 | 2011-03-31 |
| 3565 | 2011-04-26 | 5,806,835,410 | 2,876,000 | 43.1331 | 13,462,586,614 | 2011-03-31 |
| 3566 | 2011-04-21 | 5,803,959,410 | 936,000 | 43.1118 | 13,462,586,614 | 2011-03-31 |
| 3567 | 2011-04-20 | 5,803,023,410 | -2,236,000 | 43.1048 | 13,462,586,614 | 2011-03-31 |
| 3568 | 2011-04-19 | 5,805,259,410 | 4,610,000 | 43.1214 | 13,462,586,614 | 2011-03-31 |
| 3569 | 2011-04-18 | 5,800,649,410 | -158,000 | 43.0872 | 13,462,586,614 | 2011-03-31 |
| 3570 | 2011-04-15 | 5,800,807,410 | -982,000 | 43.0884 | 13,462,586,614 | 2011-03-31 |
| 3571 | 2011-04-14 | 5,801,789,410 | -7,850,000 | 43.0957 | 13,462,586,614 | 2011-03-31 |
| 3572 | 2011-04-13 | 5,809,639,410 | 4,550,000 | 43.1540 | 13,462,586,614 | 2011-03-31 |
| 3573 | 2011-04-12 | 5,805,089,410 | 4,724,000 | 43.1202 | 13,462,586,614 | 2011-03-31 |
| 3574 | 2011-04-11 | 5,800,365,410 | -3,538,000 | 43.0851 | 13,462,586,614 | 2011-03-31 |
| 3575 | 2011-04-08 | 5,803,903,410 | 4,848,000 | 43.1114 | 13,462,586,614 | 2011-03-31 |
| 3576 | 2011-04-07 | 5,799,055,410 | -2,890,000 | 43.0753 | 13,462,586,614 | 2011-03-31 |
| 3577 | 2011-04-06 | 5,801,945,410 | 1,742,000 | 43.0968 | 13,462,586,614 | 2011-03-31 |
| 3578 | 2011-04-04 | 5,800,203,410 | -6,358,000 | 43.0839 | 13,462,586,614 | 2011-03-31 |
| 3579 | 2011-04-01 | 5,806,561,410 | 1,575,000 | 43.1311 | 13,462,586,614 | 2011-03-31 |
| 3580 | 2011-03-31 | 5,804,986,410 | -4,583,000 | 43.1194 | 13,462,586,614 | 2011-03-31 |
| 3581 | 2011-03-30 | 5,809,569,410 | -986,000 | 43.1534 | 13,462,586,614 | 2011-02-28 |
| 3582 | 2011-03-29 | 5,810,555,410 | 612,000 | 43.1608 | 13,462,586,614 | 2011-02-28 |
| 3583 | 2011-03-28 | 5,809,943,410 | 15,122,000 | 43.1562 | 13,462,586,614 | 2011-02-28 |
| 3584 | 2011-03-25 | 5,794,821,410 | 6,522,000 | 43.0439 | 13,462,586,614 | 2011-02-28 |
| 3585 | 2011-03-24 | 5,788,299,410 | 9,860,000 | 42.9954 | 13,462,586,614 | 2011-02-28 |
| 3586 | 2011-03-23 | 5,778,439,410 | -148,000 | 42.9222 | 13,462,586,614 | 2011-02-28 |
| 3587 | 2011-03-22 | 5,778,587,410 | 3,288,000 | 42.9233 | 13,462,586,614 | 2011-02-28 |
| 3588 | 2011-03-21 | 5,775,299,410 | 144,000 | 42.8989 | 13,462,586,614 | 2011-02-28 |
| 3589 | 2011-03-18 | 5,775,155,410 | 2,566,000 | 42.8978 | 13,462,586,614 | 2011-02-28 |
| 3590 | 2011-03-17 | 5,772,589,410 | 1,406,000 | 42.8788 | 13,462,586,614 | 2011-02-28 |
| 3591 | 2011-03-16 | 5,771,183,410 | 16,000 | 42.8683 | 13,462,586,614 | 2011-02-28 |
| 3592 | 2011-03-15 | 5,771,167,410 | -6,872,000 | 42.8682 | 13,462,586,614 | 2011-02-28 |
| 3593 | 2011-03-14 | 5,778,039,410 | -5,644,000 | 42.9192 | 13,462,586,614 | 2011-02-28 |
| 3594 | 2011-03-11 | 5,783,683,410 | -10,558,000 | 42.9612 | 13,462,586,614 | 2011-02-28 |
| 3595 | 2011-03-10 | 5,794,241,410 | -8,332,000 | 43.0396 | 13,462,586,614 | 2011-02-28 |
| 3596 | 2011-03-09 | 5,802,573,410 | -9,494,000 | 43.1015 | 13,462,586,614 | 2011-02-28 |
| 3597 | 2011-03-08 | 5,812,067,410 | 3,952,000 | 43.1720 | 13,462,586,614 | 2011-02-28 |
| 3598 | 2011-03-07 | 5,808,115,410 | 1,350,000 | 43.1426 | 13,462,586,614 | 2011-02-28 |
| 3599 | 2011-03-04 | 5,806,765,410 | 5,102,000 | 43.1326 | 13,462,586,614 | 2011-02-28 |
| 3600 | 2011-03-03 | 5,801,663,410 | -2,390,000 | 43.0947 | 13,462,586,614 | 2011-02-28 |
| 3601 | 2011-03-02 | 5,804,053,410 | 1,138,000 | 43.1125 | 13,462,586,614 | 2011-02-28 |
| 3602 | 2011-03-01 | 5,802,915,410 | -1,116,000 | 43.1040 | 13,462,586,614 | 2011-02-28 |
| 3603 | 2011-02-28 | 5,804,031,410 | 6,320,000 | 43.1123 | 13,462,586,614 | 2011-02-28 |
| 3604 | 2011-02-25 | 5,797,711,410 | -2,016,300 | 43.0654 | 13,462,586,614 | 2011-01-31 |
| 3605 | 2011-02-24 | 5,799,727,710 | 412,000 | 43.0803 | 13,462,586,614 | 2011-01-31 |
| 3606 | 2011-02-23 | 5,799,315,710 | 3,058,000 | 43.0773 | 13,462,586,614 | 2011-01-31 |
| 3607 | 2011-02-22 | 5,796,257,710 | 1,376,000 | 43.0546 | 13,462,586,614 | 2011-01-31 |
| 3608 | 2011-02-21 | 5,794,881,710 | -92,000 | 43.0443 | 13,462,586,614 | 2011-01-31 |
| 3609 | 2011-02-18 | 5,794,973,710 | -3,594,000 | 43.0450 | 13,462,586,614 | 2011-01-31 |
| 3610 | 2011-02-17 | 5,798,567,710 | -2,536,000 | 43.0717 | 13,462,586,614 | 2011-01-31 |
| 3611 | 2011-02-16 | 5,801,103,710 | -1,586,000 | 43.0906 | 13,462,586,614 | 2011-01-31 |
| 3612 | 2011-02-15 | 5,802,689,710 | -2,036,000 | 43.1023 | 13,462,586,614 | 2011-01-31 |
| 3613 | 2011-02-14 | 5,804,725,710 | -2,174,000 | 43.1175 | 13,462,586,614 | 2011-01-31 |
| 3614 | 2011-02-11 | 5,806,899,710 | 698,000 | 43.1336 | 13,462,586,614 | 2011-01-31 |
| 3615 | 2011-02-10 | 5,806,201,710 | -230,000 | 43.1284 | 13,462,586,614 | 2011-01-31 |
| 3616 | 2011-02-09 | 5,806,431,710 | -300,000 | 43.1301 | 13,462,586,614 | 2011-01-31 |
| 3617 | 2011-02-08 | 5,806,731,710 | -3,110,000 | 43.1324 | 13,462,586,614 | 2011-01-31 |
| 3618 | 2011-02-07 | 5,809,841,710 | -354,000 | 43.1555 | 13,462,586,614 | 2011-01-31 |
| 3619 | 2011-02-02 | 5,810,195,710 | 0 | 43.1581 | 13,462,586,614 | 2011-01-31 |
| 3620 | 2011-02-01 | 5,810,195,710 | 364,000 | 43.1581 | 13,462,586,614 | 2011-01-31 |
| 3621 | 2011-01-31 | 5,809,831,710 | -2,984,000 | 43.1554 | 13,462,586,614 | 2011-01-31 |
| 3622 | 2011-01-28 | 5,812,815,710 | -6,180,000 | 43.1776 | 13,462,586,614 | 2010-12-31 |
| 3623 | 2011-01-27 | 5,818,995,710 | 142,000 | 43.2235 | 13,462,586,614 | 2010-12-31 |
| 3624 | 2011-01-26 | 5,818,853,710 | 2,992,000 | 43.2224 | 13,462,586,614 | 2010-12-31 |
| 3625 | 2011-01-25 | 5,815,861,710 | -5,994,000 | 43.2002 | 13,462,586,614 | 2010-12-31 |
| 3626 | 2011-01-24 | 5,821,855,710 | -251,000 | 43.2447 | 13,462,586,614 | 2010-12-31 |
| 3627 | 2011-01-21 | 5,822,106,710 | 1,616,000 | 43.2466 | 13,462,586,614 | 2010-12-31 |
| 3628 | 2011-01-20 | 5,820,490,710 | -810,000 | 43.2346 | 13,462,586,614 | 2010-12-31 |
| 3629 | 2011-01-19 | 5,821,300,710 | -1,036,000 | 43.2406 | 13,462,586,614 | 2010-12-31 |
| 3630 | 2011-01-18 | 5,822,336,710 | -4,618,000 | 43.2483 | 13,462,586,614 | 2010-12-31 |
| 3631 | 2011-01-17 | 5,826,954,710 | -834,000 | 43.2826 | 13,462,586,614 | 2010-12-31 |
| 3632 | 2011-01-14 | 5,827,788,710 | 1,020,000 | 43.2888 | 13,462,586,614 | 2010-12-31 |
| 3633 | 2011-01-13 | 5,826,768,710 | 3,674,000 | 43.2812 | 13,462,586,614 | 2010-12-31 |
| 3634 | 2011-01-12 | 5,823,094,710 | -2,806,000 | 43.2539 | 13,462,586,614 | 2010-12-31 |
| 3635 | 2011-01-11 | 5,825,900,710 | 552,000 | 43.2748 | 13,462,586,614 | 2010-12-31 |
| 3636 | 2011-01-10 | 5,825,348,710 | -448,000 | 43.2706 | 13,462,586,614 | 2010-12-31 |
| 3637 | 2011-01-07 | 5,825,796,710 | -2,670,000 | 43.2740 | 13,462,586,614 | 2010-12-31 |
| 3638 | 2011-01-06 | 5,828,466,710 | 954,000 | 43.2938 | 13,462,586,614 | 2010-12-31 |
| 3639 | 2011-01-05 | 5,827,512,710 | -12,542,000 | 43.2867 | 13,462,586,614 | 2010-12-31 |
| 3640 | 2011-01-04 | 5,840,054,710 | -2,981,000 | 43.3799 | 13,462,586,614 | 2010-12-31 |
| 3641 | 2011-01-03 | 5,843,035,710 | -1,168,000 | 43.4020 | 13,462,586,614 | 2010-12-31 |
| 3642 | 2010-12-31 | 5,844,203,710 | 0 | 43.4107 | 13,462,586,614 | 2010-12-31 |
| 3643 | 2010-12-30 | 5,844,203,710 | -24,000 | 56.2777 | 10,384,586,614 | 2010-12-16 |
| 3644 | 2010-12-29 | 5,844,227,710 | -3,660,000 | 56.2779 | 10,384,586,614 | 2010-12-16 |
| 3645 | 2010-12-28 | 5,847,887,710 | 17,242,000 | 56.3131 | 10,384,586,614 | 2010-12-16 |
| 3646 | 2010-12-24 | 5,830,645,710 | 0 | 56.1471 | 10,384,586,614 | 2010-12-16 |
| 3647 | 2010-12-23 | 5,830,645,710 | -1,356,000 | 56.1471 | 10,384,586,614 | 2010-12-16 |
| 3648 | 2010-12-22 | 5,832,001,710 | 158,078,000 | 56.1602 | 10,384,586,614 | 2010-12-16 |
| 3649 | 2010-12-21 | 5,673,923,710 | 149,324,000 | 54.6379 | 10,384,586,614 | 2010-12-16 |
| 3650 | 2010-12-20 | 5,524,599,710 | 274,874,000 | 53.2000 | 10,384,586,614 | 2010-12-16 |
| 3651 | 2010-12-17 | 5,249,725,710 | 5,042,000 | 50.5531 | 10,384,586,614 | 2010-12-16 |
| 3652 | 2010-12-16 | 5,244,683,710 | -2,832,000 | 50.5045 | 10,384,586,614 | 2010-12-16 |
| 3653 | 2010-12-15 | 5,247,515,710 | -778,000 | 54.5220 | 9,624,586,614 | 2010-12-06 |
| 3654 | 2010-12-14 | 5,248,293,710 | 187,216,000 | 54.5301 | 9,624,586,614 | 2010-12-06 |
| 3655 | 2010-12-13 | 5,061,077,710 | -2,180,000 | 52.5849 | 9,624,586,614 | 2010-12-06 |
| 3656 | 2010-12-10 | 5,063,257,710 | 2,268,000 | 52.6075 | 9,624,586,614 | 2010-12-06 |
| 3657 | 2010-12-09 | 5,060,989,710 | 3,556,000 | 52.5840 | 9,624,586,614 | 2010-12-06 |
| 3658 | 2010-12-08 | 5,057,433,710 | -7,254,000 | 52.5470 | 9,624,586,614 | 2010-12-06 |
| 3659 | 2010-12-07 | 5,064,687,710 | -16,826,000 | 52.6224 | 9,624,586,614 | 2010-12-06 |
| 3660 | 2010-12-06 | 5,081,513,710 | -17,103,000 | 52.7972 | 9,624,586,614 | 2010-12-06 |
| 3661 | 2010-12-03 | 5,098,616,710 | -37,430,000 | 54.6207 | 9,334,586,614 | 2010-11-30 |
| 3662 | 2010-12-02 | 5,136,046,710 | 43,344,000 | 55.0217 | 9,334,586,614 | 2010-11-30 |
| 3663 | 2010-12-01 | 5,092,702,710 | -5,864,000 | 54.5573 | 9,334,586,614 | 2010-11-30 |
| 3664 | 2010-11-30 | 5,098,566,710 | -8,460,000 | 54.6202 | 9,334,586,614 | 2010-11-30 |
| 3665 | 2010-11-29 | 5,107,026,710 | -7,904,000 | 54.7108 | 9,334,586,614 | 2010-10-31 |
| 3666 | 2010-11-26 | 5,114,930,710 | -17,818,000 | 54.7955 | 9,334,586,614 | 2010-10-31 |
| 3667 | 2010-11-25 | 5,132,748,710 | -9,049,000 | 54.9864 | 9,334,586,614 | 2010-10-31 |
| 3668 | 2010-11-24 | 5,141,797,710 | -24,638,000 | 55.0833 | 9,334,586,614 | 2010-10-31 |
| 3669 | 2010-11-23 | 5,166,435,710 | -260,000 | 55.3472 | 9,334,586,614 | 2010-10-31 |
| 3670 | 2010-11-22 | 5,166,695,710 | -6,912,000 | 55.3500 | 9,334,586,614 | 2010-10-31 |
| 3671 | 2010-11-19 | 5,173,607,710 | -3,158,000 | 55.4241 | 9,334,586,614 | 2010-10-31 |
| 3672 | 2010-11-18 | 5,176,765,710 | -6,566,000 | 55.4579 | 9,334,586,614 | 2010-10-31 |
| 3673 | 2010-11-17 | 5,183,331,710 | -2,040,000 | 55.5282 | 9,334,586,614 | 2010-10-31 |
| 3674 | 2010-11-16 | 5,185,371,710 | 5,302,000 | 55.5501 | 9,334,586,614 | 2010-10-31 |
| 3675 | 2010-11-15 | 5,180,069,710 | -2,094,000 | 55.4933 | 9,334,586,614 | 2010-10-31 |
| 3676 | 2010-11-12 | 5,182,163,710 | 266,000 | 55.5157 | 9,334,586,614 | 2010-10-31 |
| 3677 | 2010-11-11 | 5,181,897,710 | -8,656,000 | 55.5129 | 9,334,586,614 | 2010-10-31 |
| 3678 | 2010-11-10 | 5,190,553,710 | 4,324,000 | 55.6056 | 9,334,586,614 | 2010-10-31 |
| 3679 | 2010-11-09 | 5,186,229,710 | -11,076,000 | 55.5593 | 9,334,586,614 | 2010-10-31 |
| 3680 | 2010-11-08 | 5,197,305,710 | -4,497,000 | 55.6779 | 9,334,586,614 | 2010-10-31 |
| 3681 | 2010-11-05 | 5,201,802,710 | -9,684,000 | 55.7261 | 9,334,586,614 | 2010-10-31 |
| 3682 | 2010-11-04 | 5,211,486,710 | 5,484,000 | 55.8299 | 9,334,586,614 | 2010-10-31 |
| 3683 | 2010-11-03 | 5,206,002,710 | -232,000 | 55.7711 | 9,334,586,614 | 2010-10-31 |
| 3684 | 2010-11-02 | 5,206,234,710 | 410,000 | 55.7736 | 9,334,586,614 | 2010-10-31 |
| 3685 | 2010-11-01 | 5,205,824,710 | 335,000,000 | 55.7692 | 9,334,586,614 | 2010-10-31 |
| 3686 | 2010-10-29 | 4,870,824,710 | -1,312,000 | 52.1804 | 9,334,586,614 | 2010-10-22 |
| 3687 | 2010-10-28 | 4,872,136,710 | -160,089,000 | 52.1945 | 9,334,586,614 | 2010-10-22 |
| 3688 | 2010-10-27 | 5,032,225,710 | 256,212,000 | 53.9095 | 9,334,586,614 | 2010-10-22 |
| 3689 | 2010-10-26 | 4,776,013,710 | -285,028,000 | 51.1647 | 9,334,586,614 | 2010-10-22 |
| 3690 | 2010-10-25 | 5,061,041,710 | 135,970,000 | 54.2182 | 9,334,586,614 | 2010-10-22 |
| 3691 | 2010-10-22 | 4,925,071,710 | -8,112,000 | 52.7615 | 9,334,586,614 | 2010-10-22 |
| 3692 | 2010-10-21 | 4,933,183,710 | -9,744,000 | 52.9619 | 9,314,586,614 | 2010-10-18 |
| 3693 | 2010-10-20 | 4,942,927,710 | -13,364,000 | 53.0665 | 9,314,586,614 | 2010-10-18 |
| 3694 | 2010-10-19 | 4,956,291,710 | 248,556,100 | 53.2100 | 9,314,586,614 | 2010-10-18 |
| 3695 | 2010-10-18 | 4,707,735,610 | -7,752,000 | 50.5415 | 9,314,586,614 | 2010-10-18 |
| 3696 | 2010-10-15 | 4,715,487,610 | -12,686,000 | 51.3973 | 9,174,586,614 | 2010-10-13 |
| 3697 | 2010-10-14 | 4,728,173,610 | 139,920,000 | 51.5355 | 9,174,586,614 | 2010-10-13 |
| 3698 | 2010-10-13 | 4,588,253,610 | -3,884,000 | 50.0105 | 9,174,586,614 | 2010-10-13 |
| 3699 | 2010-10-12 | 4,592,137,610 | 14,310,000 | 50.8284 | 9,034,586,614 | 2010-09-30 |
| 3700 | 2010-10-11 | 4,577,827,610 | -3,572,000 | 50.6700 | 9,034,586,614 | 2010-09-30 |
| 3701 | 2010-10-08 | 4,581,399,610 | 2,174,000 | 50.7096 | 9,034,586,614 | 2010-09-30 |
| 3702 | 2010-10-07 | 4,579,225,610 | 4,891,000 | 50.6855 | 9,034,586,614 | 2010-09-30 |
| 3703 | 2010-10-06 | 4,574,334,610 | -6,108,000 | 50.6314 | 9,034,586,614 | 2010-09-30 |
| 3704 | 2010-10-05 | 4,580,442,610 | 3,592,000 | 50.6990 | 9,034,586,614 | 2010-09-30 |
| 3705 | 2010-10-04 | 4,576,850,610 | 3,528,000 | 50.6592 | 9,034,586,614 | 2010-09-30 |
| 3706 | 2010-09-30 | 4,573,322,610 | -16,816,000 | 50.6202 | 9,034,586,614 | 2010-09-30 |
| 3707 | 2010-09-29 | 4,590,138,610 | -10,046,000 | 50.8063 | 9,034,586,614 | 2010-08-31 |
| 3708 | 2010-09-28 | 4,600,184,610 | -966,000 | 50.9175 | 9,034,586,614 | 2010-08-31 |
| 3709 | 2010-09-27 | 4,601,150,610 | 1,792,000 | 50.9282 | 9,034,586,614 | 2010-08-31 |
| 3710 | 2010-09-24 | 4,599,358,610 | -3,818,000 | 50.9083 | 9,034,586,614 | 2010-08-31 |
| 3711 | 2010-09-22 | 4,603,176,610 | -5,758,000 | 50.9506 | 9,034,586,614 | 2010-08-31 |
| 3712 | 2010-09-21 | 4,608,934,610 | -1,638,000 | 51.0143 | 9,034,586,614 | 2010-08-31 |
| 3713 | 2010-09-20 | 4,610,572,610 | -29,258,000 | 51.0325 | 9,034,586,614 | 2010-08-31 |
| 3714 | 2010-09-17 | 4,639,830,610 | 2,846,000 | 51.3563 | 9,034,586,614 | 2010-08-31 |
| 3715 | 2010-09-16 | 4,636,984,610 | 1,936,000 | 51.3248 | 9,034,586,614 | 2010-08-31 |
| 3716 | 2010-09-15 | 4,635,048,610 | -5,510,000 | 51.3034 | 9,034,586,614 | 2010-08-31 |
| 3717 | 2010-09-14 | 4,640,558,610 | -2,404,000 | 51.3644 | 9,034,586,614 | 2010-08-31 |
| 3718 | 2010-09-13 | 4,642,962,610 | 15,784,000 | 51.3910 | 9,034,586,614 | 2010-08-31 |
| 3719 | 2010-09-10 | 4,627,178,610 | 6,896,000 | 51.2163 | 9,034,586,614 | 2010-08-31 |
| 3720 | 2010-09-09 | 4,620,282,610 | -4,376,000 | 51.1399 | 9,034,586,614 | 2010-08-31 |
| 3721 | 2010-09-08 | 4,624,658,610 | -7,108,000 | 51.1884 | 9,034,586,614 | 2010-08-31 |
| 3722 | 2010-09-07 | 4,631,766,610 | 1,658,000 | 51.2671 | 9,034,586,614 | 2010-08-31 |
| 3723 | 2010-09-06 | 4,630,108,610 | -38,172,000 | 51.2487 | 9,034,586,614 | 2010-08-31 |
| 3724 | 2010-09-03 | 4,668,280,610 | -9,236,000 | 51.6712 | 9,034,586,614 | 2010-08-31 |
| 3725 | 2010-09-02 | 4,677,516,610 | -4,620,000 | 51.7734 | 9,034,586,614 | 2010-08-31 |
| 3726 | 2010-09-01 | 4,682,136,610 | 148,794,000 | 51.8246 | 9,034,586,614 | 2010-08-31 |
| 3727 | 2010-08-31 | 4,533,342,610 | 0 | 50.1776 | 9,034,586,614 | 2010-08-31 |
| 3728 | 2010-08-30 | 4,533,342,610 | 0 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3729 | 2010-08-27 | 4,533,342,610 | 0 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3730 | 2010-08-26 | 4,533,342,610 | 0 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3731 | 2010-08-25 | 4,533,342,610 | 0 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3732 | 2010-08-24 | 4,533,342,610 | 0 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3733 | 2010-08-23 | 4,533,342,610 | -528,000 | 51.0823 | 8,874,586,614 | 2010-08-19 |
| 3734 | 2010-08-20 | 4,533,870,610 | -1,818,000 | 51.0882 | 8,874,586,614 | 2010-08-19 |
| 3735 | 2010-08-19 | 4,535,688,610 | -3,404,000 | 51.1087 | 8,874,586,614 | 2010-08-19 |
| 3736 | 2010-08-18 | 4,539,092,610 | -14,381,043 | 61.6340 | 7,364,586,614 | 2010-07-31 |
| 3737 | 2010-08-17 | 4,553,473,653 | 22,866,000 | 61.8293 | 7,364,586,614 | 2010-07-31 |
| 3738 | 2010-08-16 | 4,530,607,653 | -4,292,000 | 61.5188 | 7,364,586,614 | 2010-07-31 |
| 3739 | 2010-08-13 | 4,534,899,653 | -1,686,000 | 61.5771 | 7,364,586,614 | 2010-07-31 |
| 3740 | 2010-08-12 | 4,536,585,653 | 3,290,000 | 61.6000 | 7,364,586,614 | 2010-07-31 |
| 3741 | 2010-08-11 | 4,533,295,653 | -2,099,000 | 61.5553 | 7,364,586,614 | 2010-07-31 |
| 3742 | 2010-08-10 | 4,535,394,653 | -6,324,000 | 61.5838 | 7,364,586,614 | 2010-07-31 |
| 3743 | 2010-08-09 | 4,541,718,653 | -15,680,000 | 61.6697 | 7,364,586,614 | 2010-07-31 |
| 3744 | 2010-08-06 | 4,557,398,653 | -1,912,000 | 61.8826 | 7,364,586,614 | 2010-07-31 |
| 3745 | 2010-08-05 | 4,559,310,653 | 1,772,000 | 61.9086 | 7,364,586,614 | 2010-07-31 |
| 3746 | 2010-08-04 | 4,557,538,653 | -7,886,000 | 61.8845 | 7,364,586,614 | 2010-07-31 |
| 3747 | 2010-08-03 | 4,565,424,653 | 548,000 | 61.9916 | 7,364,586,614 | 2010-07-31 |
| 3748 | 2010-08-02 | 4,564,876,653 | 3,740,000 | 61.9842 | 7,364,586,614 | 2010-07-31 |
| 3749 | 2010-07-30 | 4,561,136,653 | -2,094,000 | 61.9334 | 7,364,586,614 | 2010-06-30 |
| 3750 | 2010-07-29 | 4,563,230,653 | -8,580,000 | 61.9618 | 7,364,586,614 | 2010-06-30 |
| 3751 | 2010-07-28 | 4,571,810,653 | -2,542,000 | 62.0783 | 7,364,586,614 | 2010-06-30 |
| 3752 | 2010-07-27 | 4,574,352,653 | -2,868,000 | 62.1128 | 7,364,586,614 | 2010-06-30 |
| 3753 | 2010-07-26 | 4,577,220,653 | 1,146,000 | 62.1518 | 7,364,586,614 | 2010-06-30 |
| 3754 | 2010-07-23 | 4,576,074,653 | 1,826,000 | 62.1362 | 7,364,586,614 | 2010-06-30 |
| 3755 | 2010-07-22 | 4,574,248,653 | 2,238,000 | 62.1114 | 7,364,586,614 | 2010-06-30 |
| 3756 | 2010-07-21 | 4,572,010,653 | 1,572,000 | 62.0810 | 7,364,586,614 | 2010-06-30 |
| 3757 | 2010-07-20 | 4,570,438,653 | 232,000 | 62.0597 | 7,364,586,614 | 2010-06-30 |
| 3758 | 2010-07-19 | 4,570,206,653 | -518,000 | 62.0565 | 7,364,586,614 | 2010-06-30 |
| 3759 | 2010-07-16 | 4,570,724,653 | -10,960,000 | 62.0636 | 7,364,586,614 | 2010-06-30 |
| 3760 | 2010-07-15 | 4,581,684,653 | 574,000 | 62.2124 | 7,364,586,614 | 2010-06-30 |
| 3761 | 2010-07-14 | 4,581,110,653 | -1,095,000 | 62.2046 | 7,364,586,614 | 2010-06-30 |
| 3762 | 2010-07-13 | 4,582,205,653 | 2,808,000 | 62.2195 | 7,364,586,614 | 2010-06-30 |
| 3763 | 2010-07-12 | 4,579,397,653 | 3,362,000 | 62.1813 | 7,364,586,614 | 2010-06-30 |
| 3764 | 2010-07-09 | 4,576,035,653 | 3,115,307 | 62.1357 | 7,364,586,614 | 2010-06-30 |
| 3765 | 2010-07-08 | 4,572,920,346 | 1,602,000 | 62.0934 | 7,364,586,614 | 2010-06-30 |
| 3766 | 2010-07-07 | 4,571,318,346 | 4,900,000 | 62.0716 | 7,364,586,614 | 2010-06-30 |
| 3767 | 2010-07-06 | 4,566,418,346 | 3,018,000 | 62.0051 | 7,364,586,614 | 2010-06-30 |
| 3768 | 2010-07-05 | 4,563,400,346 | 4,034,000 | 61.9641 | 7,364,586,614 | 2010-06-30 |
| 3769 | 2010-07-02 | 4,559,366,346 | -2,223,000 | 61.9093 | 7,364,586,614 | 2010-06-30 |
| 3770 | 2010-06-30 | 4,561,589,346 | 2,232,000 | 61.9395 | 7,364,586,614 | 2010-06-30 |
| 3771 | 2010-06-29 | 4,559,357,346 | 2,944,000 | 61.9092 | 7,364,586,614 | 2010-05-31 |
| 3772 | 2010-06-28 | 4,556,413,346 | 4,292,000 | 61.8692 | 7,364,586,614 | 2010-05-31 |
| 3773 | 2010-06-25 | 4,552,121,346 | 5,016,000 | 61.8110 | 7,364,586,614 | 2010-05-31 |
| 3774 | 2010-06-24 | 4,547,105,346 | 684,000 | 61.7428 | 7,364,586,614 | 2010-05-31 |
| 3775 | 2010-06-23 | 4,546,421,346 | 660,000 | 61.7336 | 7,364,586,614 | 2010-05-31 |
| 3776 | 2010-06-22 | 4,545,761,346 | 210,000 | 61.7246 | 7,364,586,614 | 2010-05-31 |
| 3777 | 2010-06-21 | 4,545,551,346 | 2,922,000 | 61.7217 | 7,364,586,614 | 2010-05-31 |
| 3778 | 2010-06-18 | 4,542,629,346 | -792,000 | 61.6821 | 7,364,586,614 | 2010-05-31 |
| 3779 | 2010-06-17 | 4,543,421,346 | -68,000 | 61.6928 | 7,364,586,614 | 2010-05-31 |
| 3780 | 2010-06-15 | 4,543,489,346 | -212,000 | 61.6937 | 7,364,586,614 | 2010-05-31 |
| 3781 | 2010-06-14 | 4,543,701,346 | 9,096,000 | 61.6966 | 7,364,586,614 | 2010-05-31 |
| 3782 | 2010-06-11 | 4,534,605,346 | 814,000 | 61.5731 | 7,364,586,614 | 2010-05-31 |
| 3783 | 2010-06-10 | 4,533,791,346 | -8,000 | 61.5621 | 7,364,586,614 | 2010-05-31 |
| 3784 | 2010-06-09 | 4,533,799,346 | -904,000 | 61.5622 | 7,364,586,614 | 2010-05-31 |
| 3785 | 2010-06-08 | 4,534,703,346 | -2,596,000 | 61.5744 | 7,364,586,614 | 2010-05-31 |
| 3786 | 2010-06-07 | 4,537,299,346 | -162,000 | 61.6097 | 7,364,586,614 | 2010-05-31 |
| 3787 | 2010-06-04 | 4,537,461,346 | -3,494,000 | 61.6119 | 7,364,586,614 | 2010-05-31 |
| 3788 | 2010-06-03 | 4,540,955,346 | 904,000 | 61.6593 | 7,364,586,614 | 2010-05-31 |
| 3789 | 2010-06-02 | 4,540,051,346 | -4,234,000 | 61.6471 | 7,364,586,614 | 2010-05-31 |
| 3790 | 2010-06-01 | 4,544,285,346 | -9,430,000 | 61.7046 | 7,364,586,614 | 2010-05-31 |
| 3791 | 2010-05-31 | 4,553,715,346 | 4,434,000 | 61.8326 | 7,364,586,614 | 2010-05-31 |
| 3792 | 2010-05-28 | 4,549,281,346 | 4,398,000 | 61.7724 | 7,364,586,614 | 2010-04-30 |
| 3793 | 2010-05-27 | 4,544,883,346 | 1,328,000 | 61.7127 | 7,364,586,614 | 2010-04-30 |
| 3794 | 2010-05-26 | 4,543,555,346 | -618,000 | 61.6946 | 7,364,586,614 | 2010-04-30 |
| 3795 | 2010-05-25 | 4,544,173,346 | -12,456,000 | 61.7030 | 7,364,586,614 | 2010-04-30 |
| 3796 | 2010-05-24 | 4,556,629,346 | -4,404,000 | 61.8722 | 7,364,586,614 | 2010-04-30 |
| 3797 | 2010-05-20 | 4,561,033,346 | -3,364,000 | 61.9320 | 7,364,586,614 | 2010-04-30 |
| 3798 | 2010-05-19 | 4,564,397,346 | 44,898,000 | 61.9776 | 7,364,586,614 | 2010-04-30 |
| 3799 | 2010-05-18 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3800 | 2010-05-17 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3801 | 2010-05-14 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3802 | 2010-05-13 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3803 | 2010-05-12 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3804 | 2010-05-11 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3805 | 2010-05-10 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3806 | 2010-05-07 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3807 | 2010-05-06 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3808 | 2010-05-05 | 4,519,499,346 | 0 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3809 | 2010-05-04 | 4,519,499,346 | -23,034,000 | 61.3680 | 7,364,586,614 | 2010-04-30 |
| 3810 | 2010-05-03 | 4,542,533,346 | 8,572,000 | 61.6808 | 7,364,586,614 | 2010-04-30 |
| 3811 | 2010-04-30 | 4,533,961,346 | 3,420,000 | 61.5644 | 7,364,586,614 | 2010-04-30 |
| 3812 | 2010-04-29 | 4,530,541,346 | -1,757,000 | 61.5179 | 7,364,586,614 | 2010-03-31 |
| 3813 | 2010-04-28 | 4,532,298,346 | -1,560,000 | 61.5418 | 7,364,586,614 | 2010-03-31 |
| 3814 | 2010-04-27 | 4,533,858,346 | -4,000 | 61.5630 | 7,364,586,614 | 2010-03-31 |
| 3815 | 2010-04-26 | 4,533,862,346 | -3,444,000 | 61.5630 | 7,364,586,614 | 2010-03-31 |
| 3816 | 2010-04-23 | 4,537,306,346 | -3,976,000 | 61.6098 | 7,364,586,614 | 2010-03-31 |
| 3817 | 2010-04-22 | 4,541,282,346 | 78,000 | 61.6638 | 7,364,586,614 | 2010-03-31 |
| 3818 | 2010-04-21 | 4,541,204,346 | -2,076,000 | 61.6627 | 7,364,586,614 | 2010-03-31 |
| 3819 | 2010-04-20 | 4,543,280,346 | -8,292,000 | 61.6909 | 7,364,586,614 | 2010-03-31 |
| 3820 | 2010-04-19 | 4,551,572,346 | -3,226,000 | 61.8035 | 7,364,586,614 | 2010-03-31 |
| 3821 | 2010-04-16 | 4,554,798,346 | 7,216,000 | 61.8473 | 7,364,586,614 | 2010-03-31 |
| 3822 | 2010-04-15 | 4,547,582,346 | 4,866,000 | 61.7493 | 7,364,586,614 | 2010-03-31 |
| 3823 | 2010-04-14 | 4,542,716,346 | -18,752,000 | 61.6832 | 7,364,586,614 | 2010-03-31 |
| 3824 | 2010-04-13 | 4,561,468,346 | 44,672,000 | 61.9379 | 7,364,586,614 | 2010-03-31 |
| 3825 | 2010-04-12 | 4,516,796,346 | 26,995,000 | 61.3313 | 7,364,586,614 | 2010-03-31 |
| 3826 | 2010-04-09 | 4,489,801,346 | 4,186,000 | 60.9647 | 7,364,586,614 | 2010-03-31 |
| 3827 | 2010-04-08 | 4,485,615,346 | -9,654,000 | 60.9079 | 7,364,586,614 | 2010-03-31 |
| 3828 | 2010-04-07 | 4,495,269,346 | -5,832,000 | 61.0390 | 7,364,586,614 | 2010-03-31 |
| 3829 | 2010-04-01 | 4,501,101,346 | -7,402,000 | 61.1182 | 7,364,586,614 | 2010-03-31 |
| 3830 | 2010-03-31 | 4,508,503,346 | -940,000 | 61.2187 | 7,364,586,614 | 2010-03-31 |
| 3831 | 2010-03-30 | 4,509,443,346 | -4,807,000 | 61.2315 | 7,364,586,614 | 2010-02-28 |
| 3832 | 2010-03-29 | 4,514,250,346 | 11,626,000 | 61.2967 | 7,364,586,614 | 2010-02-28 |
| 3833 | 2010-03-26 | 4,502,624,346 | -4,384,000 | 61.1389 | 7,364,586,614 | 2010-02-28 |
| 3834 | 2010-03-25 | 4,507,008,346 | 5,592,000 | 61.1984 | 7,364,586,614 | 2010-02-28 |
| 3835 | 2010-03-24 | 4,501,416,346 | 13,636,000 | 61.1225 | 7,364,586,614 | 2010-02-28 |
| 3836 | 2010-03-23 | 4,487,780,346 | -59,224,000 | 60.9373 | 7,364,586,614 | 2010-02-28 |
| 3837 | 2010-03-22 | 4,547,004,346 | 33,826,000 | 61.7415 | 7,364,586,614 | 2010-02-28 |
| 3838 | 2010-03-19 | 4,513,178,346 | 15,952,000 | 61.2822 | 7,364,586,614 | 2010-02-28 |
| 3839 | 2010-03-18 | 4,497,226,346 | -5,022,000 | 61.0656 | 7,364,586,614 | 2010-02-28 |
| 3840 | 2010-03-17 | 4,502,248,346 | 3,757,000 | 61.1338 | 7,364,586,614 | 2010-02-28 |
| 3841 | 2010-03-16 | 4,498,491,346 | -6,697,000 | 61.0827 | 7,364,586,614 | 2010-02-28 |
| 3842 | 2010-03-15 | 4,505,188,346 | 3,460,000 | 61.1737 | 7,364,586,614 | 2010-02-28 |
| 3843 | 2010-03-12 | 4,501,728,346 | -29,416,000 | 61.1267 | 7,364,586,614 | 2010-02-28 |
| 3844 | 2010-03-11 | 4,531,144,346 | -26,424,000 | 61.5261 | 7,364,586,614 | 2010-02-28 |
| 3845 | 2010-03-10 | 4,557,568,346 | -47,970,000 | 61.8849 | 7,364,586,614 | 2010-02-28 |
| 3846 | 2010-03-09 | 4,605,538,346 | -10,342,000 | 62.5363 | 7,364,586,614 | 2010-02-28 |
| 3847 | 2010-03-08 | 4,615,880,346 | 19,017,000 | 62.6767 | 7,364,586,614 | 2010-02-28 |
| 3848 | 2010-03-05 | 4,596,863,346 | 42,759,000 | 62.4185 | 7,364,586,614 | 2010-02-28 |
| 3849 | 2010-03-04 | 4,554,104,346 | 71,467,000 | 61.8379 | 7,364,586,614 | 2010-02-28 |
| 3850 | 2010-03-03 | 4,482,637,346 | -20,602,000 | 60.8675 | 7,364,586,614 | 2010-02-28 |
| 3851 | 2010-03-02 | 4,503,239,346 | 41,980,000 | 61.1472 | 7,364,586,614 | 2010-02-28 |
| 3852 | 2010-03-01 | 4,461,259,346 | -31,892,000 | 60.5772 | 7,364,586,614 | 2010-02-28 |
| 3853 | 2010-02-26 | 4,493,151,346 | 9,202,000 | 61.0102 | 7,364,586,614 | 2010-01-31 |
| 3854 | 2010-02-25 | 4,483,949,346 | -1,339,000 | 60.8853 | 7,364,586,614 | 2010-01-31 |
| 3855 | 2010-02-24 | 4,485,288,346 | 3,302,000 | 60.9035 | 7,364,586,614 | 2010-01-31 |
| 3856 | 2010-02-23 | 4,481,986,346 | -3,892,000 | 60.8586 | 7,364,586,614 | 2010-01-31 |
| 3857 | 2010-02-22 | 4,485,878,346 | -260,000 | 60.9115 | 7,364,586,614 | 2010-01-31 |
| 3858 | 2010-02-19 | 4,486,138,346 | -308,000 | 60.9150 | 7,364,586,614 | 2010-01-31 |
| 3859 | 2010-02-18 | 4,486,446,346 | -2,726,000 | 60.9192 | 7,364,586,614 | 2010-01-31 |
| 3860 | 2010-02-17 | 4,489,172,346 | 612,000 | 60.9562 | 7,364,586,614 | 2010-01-31 |
| 3861 | 2010-02-12 | 4,488,560,346 | 1,186,000 | 60.9479 | 7,364,586,614 | 2010-01-31 |
| 3862 | 2010-02-11 | 4,487,374,346 | -6,368,000 | 60.9318 | 7,364,586,614 | 2010-01-31 |
| 3863 | 2010-02-10 | 4,493,742,346 | -1,998,000 | 61.0183 | 7,364,586,614 | 2010-01-31 |
| 3864 | 2010-02-09 | 4,495,740,346 | 3,333,000 | 61.0454 | 7,364,586,614 | 2010-01-31 |
| 3865 | 2010-02-08 | 4,492,407,346 | 4,979,000 | 61.0001 | 7,364,586,614 | 2010-01-31 |
| 3866 | 2010-02-05 | 4,487,428,346 | 23,044,000 | 60.9325 | 7,364,586,614 | 2010-01-31 |
| 3867 | 2010-02-04 | 4,464,384,346 | 1,380,000 | 60.6196 | 7,364,586,614 | 2010-01-31 |
| 3868 | 2010-02-03 | 4,463,004,346 | -1,914,000 | 60.6009 | 7,364,586,614 | 2010-01-31 |
| 3869 | 2010-02-02 | 4,464,918,346 | 5,265,000 | 60.6269 | 7,364,586,614 | 2010-01-31 |
| 3870 | 2010-02-01 | 4,459,653,346 | -1,314,000 | 60.5554 | 7,364,586,614 | 2010-01-31 |
| 3871 | 2010-01-29 | 4,460,967,346 | -1,872,000 | 60.6024 | 7,361,043,307 | 2009-12-31 |
| 3872 | 2010-01-28 | 4,462,839,346 | -11,304,000 | 60.6278 | 7,361,043,307 | 2009-12-31 |
| 3873 | 2010-01-27 | 4,474,143,346 | 1,546,000 | 60.7814 | 7,361,043,307 | 2009-12-31 |
| 3874 | 2010-01-26 | 4,472,597,346 | -5,052,000 | 60.7604 | 7,361,043,307 | 2009-12-31 |
| 3875 | 2010-01-25 | 4,477,649,346 | -4,760,000 | 60.8290 | 7,361,043,307 | 2009-12-31 |
| 3876 | 2010-01-22 | 4,482,409,346 | -4,440,000 | 60.8937 | 7,361,043,307 | 2009-12-31 |
| 3877 | 2010-01-21 | 4,486,849,346 | -8,058,000 | 60.9540 | 7,361,043,307 | 2009-12-31 |
| 3878 | 2010-01-20 | 4,494,907,346 | 8,476,000 | 61.0635 | 7,361,043,307 | 2009-12-31 |
| 3879 | 2010-01-19 | 4,486,431,346 | 3,913,000 | 60.9483 | 7,361,043,307 | 2009-12-31 |
| 3880 | 2010-01-18 | 4,482,518,346 | 8,858,000 | 60.8951 | 7,361,043,307 | 2009-12-31 |
| 3881 | 2010-01-15 | 4,473,660,346 | -3,316,000 | 60.7748 | 7,361,043,307 | 2009-12-31 |
| 3882 | 2010-01-14 | 4,476,976,346 | 8,930,000 | 60.8199 | 7,361,043,307 | 2009-12-31 |
| 3883 | 2010-01-13 | 4,468,046,346 | -16,934,000 | 60.6985 | 7,361,043,307 | 2009-12-31 |
| 3884 | 2010-01-12 | 4,484,980,346 | -17,418,000 | 60.9286 | 7,361,043,307 | 2009-12-31 |
| 3885 | 2010-01-11 | 4,502,398,346 | 4,866,000 | 61.1652 | 7,361,043,307 | 2009-12-31 |
| 3886 | 2010-01-08 | 4,497,532,346 | 3,055,043 | 61.0991 | 7,361,043,307 | 2009-12-31 |
| 3887 | 2010-01-07 | 4,494,477,303 | -3,702,000 | 61.0576 | 7,361,043,307 | 2009-12-31 |
| 3888 | 2010-01-06 | 4,498,179,303 | -6,390,000 | 61.1079 | 7,361,043,307 | 2009-12-31 |
| 3889 | 2010-01-05 | 4,504,569,303 | -3,468,000 | 61.1947 | 7,361,043,307 | 2009-12-31 |
| 3890 | 2010-01-04 | 4,508,037,303 | -552,000 | 61.2418 | 7,361,043,307 | 2009-12-31 |
| 3891 | 2009-12-31 | 4,508,589,303 | 0 | 61.2493 | 7,361,043,307 | 2009-12-31 |
| 3892 | 2009-12-30 | 4,508,589,303 | -11,066,000 | 61.2788 | 7,357,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 4,519,655,303 | 1,064,000 | 61.4292 | 7,357,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 4,518,591,303 | -2,126,000 | 61.4148 | 7,357,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 4,520,717,303 | 0 | 61.4437 | 7,357,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 4,520,717,303 | 4,231,000 | 61.4437 | 7,357,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 4,516,486,303 | -6,696,000 | 61.3862 | 7,357,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 4,523,182,303 | -9,371,000 | 61.4772 | 7,357,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 4,532,553,303 | -2,424,000 | 61.6045 | 7,357,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 4,534,977,303 | -8,200,000 | 61.6375 | 7,357,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 4,543,177,303 | -8,666,000 | 61.7489 | 7,357,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 4,551,843,303 | -23,422,000 | 61.8667 | 7,357,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 4,575,265,303 | -13,594,000 | 62.1851 | 7,357,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 4,588,859,303 | -8,998,000 | 62.3698 | 7,357,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 4,597,857,303 | 450,000 | 62.4921 | 7,357,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 4,597,407,303 | 772,000 | 62.4860 | 7,357,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 4,596,635,303 | 1,342,000 | 62.4755 | 7,357,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 4,595,293,303 | -3,722,000 | 62.4573 | 7,357,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 4,599,015,303 | 7,916,000 | 62.5079 | 7,357,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 4,591,099,303 | 668,000 | 62.4003 | 7,357,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 4,590,431,303 | 3,452,000 | 62.3912 | 7,357,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 4,586,979,303 | 17,226,000 | 62.3443 | 7,357,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 4,569,753,303 | -12,862,000 | 62.1101 | 7,357,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 4,582,615,303 | -13,924,000 | 62.2850 | 7,357,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 4,596,539,303 | -42,422,000 | 62.4742 | 7,357,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 4,638,961,303 | 0 | 63.0508 | 7,357,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 4,638,961,303 | 0 | 63.0508 | 7,357,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 4,638,961,303 | 0 | 63.0508 | 7,357,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 4,638,961,303 | 0 | 63.0508 | 7,357,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 4,638,961,303 | 70,000 | 63.0508 | 7,357,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 4,638,891,303 | -17,010,000 | 63.0498 | 7,357,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 4,655,901,303 | 0 | 63.2810 | 7,357,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 4,655,901,303 | 0 | 63.2810 | 7,357,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 4,655,901,303 | 0 | 63.2810 | 7,357,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 4,655,901,303 | 0 | 63.2810 | 7,357,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 4,655,901,303 | 12,000 | 63.2810 | 7,357,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 4,655,889,303 | -700,000 | 63.2809 | 7,357,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 4,656,589,303 | 5,858,000 | 63.2904 | 7,357,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 4,650,731,303 | 4,810,000 | 63.2108 | 7,357,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 4,645,921,303 | -4,470,000 | 63.1454 | 7,357,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 4,650,391,303 | 88,541,386 | 63.2061 | 7,357,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 4,561,849,917 | 6,015,000 | 62.0027 | 7,357,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 4,555,834,917 | 863,000 | 61.9210 | 7,357,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 4,554,971,917 | -3,035,000 | 61.9092 | 7,357,500,000 | 2009-10-08 |
| 3935 | 2009-10-29 | 4,558,006,917 | -3,238,000 | 61.9505 | 7,357,500,000 | 2009-10-08 |
| 3936 | 2009-10-28 | 4,561,244,917 | -4,153,000 | 61.9945 | 7,357,500,000 | 2009-10-08 |
| 3937 | 2009-10-27 | 4,565,397,917 | 235,000 | 62.0509 | 7,357,500,000 | 2009-10-08 |
| 3938 | 2009-10-23 | 4,565,162,917 | 54 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3939 | 2009-10-22 | 4,565,162,863 | 0 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3940 | 2009-10-21 | 4,565,162,863 | 0 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3941 | 2009-10-20 | 4,565,162,863 | 0 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3942 | 2009-10-19 | 4,565,162,863 | 0 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3943 | 2009-10-16 | 4,565,162,863 | 906,000 | 62.0477 | 7,357,500,000 | 2009-10-08 |
| 3944 | 2009-10-15 | 4,564,256,863 | 0 | 62.0354 | 7,357,500,000 | 2009-10-08 |
| 3945 | 2009-10-14 | 4,564,256,863 | 0 | 62.0354 | 7,357,500,000 | 2009-10-08 |
| 3946 | 2009-10-13 | 4,564,256,863 | 0 | 62.0354 | 7,357,500,000 | 2009-10-08 |
| 3947 | 2009-10-12 | 4,564,256,863 | 114,640,000 | 62.0354 | 7,357,500,000 | 2009-10-08 |
| 3948 | 2009-10-09 | 4,449,616,863 | 231,430,000 | 60.4773 | 7,357,500,000 | 2009-10-08 |
| 3949 | 2009-10-08 | 4,218,186,863 | 1,365,004,550 | 57.3318 | 7,357,500,000 | 2009-10-08 |
| 3950 | 2009-10-07 | 2,853,182,313 | 0 | 58.1689 | 4,905,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,853,182,313 | 0 | 58.1689 | 4,905,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,853,182,313 | 0 | 58.1689 | 4,905,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,853,182,313 | 200,000 | 58.1689 | 4,905,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,852,982,313 | 0 | 58.1648 | 4,905,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,852,982,313 | 954,000 | 58.1648 | 4,905,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,852,028,313 | 3,322,000 | 58.1453 | 4,905,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,848,706,313 | 6,794,000 | 58.0776 | 4,905,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,841,912,313 | -4,386,000 | 57.9391 | 4,905,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,846,298,313 | -4,920,000 | 58.0285 | 4,905,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,851,218,313 | 7,138,000 | 58.1288 | 4,905,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,844,080,313 | -2,122,000 | 57.9833 | 4,905,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,846,202,313 | -2,436,000 | 58.0266 | 4,905,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,848,638,313 | -1,182,000 | 58.0762 | 4,905,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,849,820,313 | 892,000 | 58.1003 | 4,905,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,848,928,313 | -14,200,000 | 58.0821 | 4,905,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,863,128,313 | -110,000 | 58.3716 | 4,905,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,863,238,313 | 2,120,000 | 58.3739 | 4,905,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,861,118,313 | -10,358,000 | 58.3306 | 4,905,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,871,476,313 | -23,222,000 | 58.5418 | 4,905,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,894,698,313 | -52,998,000 | 59.0153 | 4,905,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,947,696,313 | 228,008,000 | 60.0957 | 4,905,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,719,688,313 | -10,482,000 | 55.4473 | 4,905,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,730,170,313 | -5,738,000 | 55.6610 | 4,905,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,735,908,313 | -7,982,000 | 55.7779 | 4,905,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,743,890,313 | 40,092,000 | 55.9407 | 4,905,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,703,798,313 | -32,436,000 | 55.1233 | 4,905,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,736,234,313 | 125,000,000 | 55.8073 | 4,903,000,000 | 2009-08-20 |
| 3978 | 2009-08-27 | 2,611,234,313 | -19,890,000 | 53.2579 | 4,903,000,000 | 2009-08-20 |
| 3979 | 2009-08-26 | 2,631,124,313 | 102,594,500 | 53.6636 | 4,903,000,000 | 2009-08-20 |
| 3980 | 2009-08-25 | 2,528,529,813 | -12,238,000 | 51.5711 | 4,903,000,000 | 2009-08-20 |
| 3981 | 2009-08-24 | 2,540,767,813 | 33,983,500 | 51.8207 | 4,903,000,000 | 2009-08-20 |
| 3982 | 2009-08-21 | 2,506,784,313 | 89,960,000 | 51.1276 | 4,903,000,000 | 2009-08-20 |
| 3983 | 2009-08-20 | 2,416,824,313 | -3,788,000 | 49.2928 | 4,903,000,000 | 2009-08-20 |
| 3984 | 2009-08-19 | 2,420,612,313 | -27,046,000 | 59.1733 | 4,090,720,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,447,658,313 | 10,756,000 | 59.8344 | 4,090,720,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,436,902,313 | -17,562,000 | 59.5715 | 4,090,720,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,454,464,313 | -19,796,000 | 60.0008 | 4,090,720,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,474,260,313 | -55,220,000 | 60.4847 | 4,090,720,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,529,480,313 | 0 | 61.8346 | 4,090,720,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,529,480,313 | 0 | 61.8346 | 4,090,720,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,529,480,313 | -6,096,000 | 61.8346 | 4,090,720,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,535,576,313 | -5,914,000 | 61.9836 | 4,090,720,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,541,490,313 | -70,754,000 | 62.1282 | 4,090,720,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,612,244,313 | 72,322,000 | 63.8578 | 4,090,720,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,539,922,313 | 8,422,000 | 62.0899 | 4,090,720,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,531,500,313 | 46,452,000 | 61.8840 | 4,090,720,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,485,048,313 | -39,336,000 | 60.7484 | 4,090,720,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,524,384,313 | -34,940,000 | 62.2579 | 4,054,720,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,559,324,313 | -41,802,000 | 63.1196 | 4,054,720,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,601,126,313 | -18,868,000 | 64.1506 | 4,054,720,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,619,994,313 | -24,490,000 | 64.6159 | 4,054,720,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,644,484,313 | -28,384,000 | 65.2199 | 4,054,720,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,672,868,313 | -31,606,000 | 65.9199 | 4,054,720,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,704,474,313 | -36,026,000 | 66.6994 | 4,054,720,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,740,500,313 | 12,318,000 | 67.5879 | 4,054,720,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,728,182,313 | 6,278,000 | 67.2841 | 4,054,720,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,721,904,313 | 65,516,000 | 67.1293 | 4,054,720,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,656,388,313 | 292,000 | 65.5135 | 4,054,720,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,656,096,313 | -27,284,000 | 65.5063 | 4,054,720,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,683,380,313 | -6,636,000 | 66.1792 | 4,054,720,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,690,016,313 | 22,106,000 | 66.3428 | 4,054,720,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,667,910,313 | 20,730,000 | 65.7976 | 4,054,720,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,647,180,313 | 1,658,000 | 65.2864 | 4,054,720,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,645,522,313 | -4,670,000 | 65.2455 | 4,054,720,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,650,192,313 | 1,768,000 | 65.3607 | 4,054,720,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,648,424,313 | 4,212,000 | 65.3171 | 4,054,720,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,644,212,313 | -13,748,000 | 65.2132 | 4,054,720,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,657,960,313 | 17,648,000 | 65.5523 | 4,054,720,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,640,312,313 | -9,800,000 | 65.1170 | 4,054,720,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,650,112,313 | -28,988,000 | 65.4071 | 4,051,720,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,679,100,313 | -1,334,000 | 66.1225 | 4,051,720,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,680,434,313 | 17,122,000 | 66.1555 | 4,051,720,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,663,312,313 | -3,998,000 | 65.7329 | 4,051,720,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,667,310,313 | 9,448,000 | 65.8316 | 4,051,720,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,657,862,313 | -1,128,000 | 65.5984 | 4,051,720,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,658,990,313 | 3,096,000 | 65.6262 | 4,051,720,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,655,894,313 | -5,932,000 | 65.5498 | 4,051,720,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,661,826,313 | 59,152,000 | 65.6962 | 4,051,720,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,602,674,313 | 40,392,000 | 64.2363 | 4,051,720,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,562,282,313 | 5,494,000 | 63.2394 | 4,051,720,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,556,788,313 | 41,296,000 | 63.1038 | 4,051,720,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,515,492,313 | 42,900,000 | 62.0846 | 4,051,720,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,472,592,313 | -7,006,000 | 61.0257 | 4,051,720,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,479,598,313 | 990,050 | 61.1987 | 4,051,720,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,478,608,263 | -13,484,000 | 61.1742 | 4,051,720,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,492,092,263 | -9,973,000 | 61.5070 | 4,051,720,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,502,065,263 | -16,138,000 | 61.7532 | 4,051,720,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,518,203,263 | -12,494,000 | 62.1515 | 4,051,720,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,530,697,263 | -2,550,000 | 62.4598 | 4,051,720,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,533,247,263 | -3,906,000 | 62.5228 | 4,051,720,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,537,153,263 | 51,698,000 | 62.6192 | 4,051,720,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,485,455,263 | 14,684,000 | 61.3432 | 4,051,720,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,470,771,263 | -3,514,000 | 60.9808 | 4,051,720,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,474,285,263 | 161,349,950 | 61.0675 | 4,051,720,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,312,935,313 | 78,000 | 57.0853 | 4,051,720,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,312,857,313 | -29,412,000 | 57.0833 | 4,051,720,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,342,269,313 | -23,112,000 | 57.8093 | 4,051,720,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,365,381,313 | 632,000 | 58.3797 | 4,051,720,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,364,749,313 | 33,746,000 | 58.3641 | 4,051,720,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,331,003,313 | -42,288,000 | 57.5312 | 4,051,720,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,373,291,313 | -20,968,000 | 58.5749 | 4,051,720,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,394,259,313 | -4,910,000 | 59.0924 | 4,051,720,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,399,169,313 | -1,228,000 | 59.2136 | 4,051,720,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,400,397,313 | -6,238,000 | 59.2439 | 4,051,720,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,406,635,313 | 5,950,000 | 59.3979 | 4,051,720,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,400,685,313 | 632,000 | 59.2510 | 4,051,720,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,400,053,313 | 306,000 | 59.2354 | 4,051,720,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,399,747,313 | -564,000 | 59.2279 | 4,051,720,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,400,311,313 | 1,014,000 | 59.2418 | 4,051,720,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,399,297,313 | -2,180,000 | 59.2168 | 4,051,720,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,401,477,313 | 868,000 | 59.2706 | 4,051,720,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,400,609,313 | 1,316,000 | 59.2491 | 4,051,720,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,399,293,313 | -4,048,000 | 59.2167 | 4,051,720,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,403,341,313 | -8,504,000 | 59.3166 | 4,051,720,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,411,845,313 | 700,000 | 59.5265 | 4,051,720,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,411,145,313 | -2,678,000 | 59.5092 | 4,051,720,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,413,823,313 | -2,140,000 | 59.5753 | 4,051,720,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,415,963,313 | -1,820,000 | 59.6281 | 4,051,720,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,417,783,313 | -36,000 | 59.6730 | 4,051,720,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,417,819,313 | 316,000 | 59.6739 | 4,051,720,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,417,503,313 | 758,000 | 59.6661 | 4,051,720,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,416,745,313 | -22,144,000 | 59.6474 | 4,051,720,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,438,889,313 | -2,808,000 | 60.1939 | 4,051,720,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,441,697,313 | -13,710,000 | 60.2632 | 4,051,720,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,455,407,313 | -732,000 | 60.6016 | 4,051,720,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,456,139,313 | -4,002,000 | 60.6197 | 4,051,720,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,460,141,313 | 1,924,000 | 60.7184 | 4,051,720,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,458,217,313 | -1,004,000 | 60.6710 | 4,051,720,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,459,221,313 | -22,578,000 | 60.6957 | 4,051,720,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,481,799,313 | -15,492,000 | 61.2530 | 4,051,720,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,497,291,313 | 144,242,000 | 61.6353 | 4,051,720,000 | 2009-03-12 |
| 4082 | 2009-03-27 | 2,353,049,313 | 3,904,000 | 58.0753 | 4,051,720,000 | 2009-03-12 |
| 4083 | 2009-03-26 | 2,349,145,313 | 5,886,000 | 57.9790 | 4,051,720,000 | 2009-03-12 |
| 4084 | 2009-03-25 | 2,343,259,313 | 116,574,000 | 57.8337 | 4,051,720,000 | 2009-03-12 |
| 4085 | 2009-03-24 | 2,226,685,313 | -792,000 | 54.9565 | 4,051,720,000 | 2009-03-12 |
| 4086 | 2009-03-23 | 2,227,477,313 | 6,156,000 | 54.9761 | 4,051,720,000 | 2009-03-12 |
| 4087 | 2009-03-20 | 2,221,321,313 | -6,538,000 | 54.8242 | 4,051,720,000 | 2009-03-12 |
| 4088 | 2009-03-19 | 2,227,859,313 | -13,482,000 | 54.9855 | 4,051,720,000 | 2009-03-12 |
| 4089 | 2009-03-18 | 2,241,341,313 | -5,324,000 | 55.3183 | 4,051,720,000 | 2009-03-12 |
| 4090 | 2009-03-17 | 2,246,665,313 | 99,090,000 | 55.4497 | 4,051,720,000 | 2009-03-12 |
| 4091 | 2009-03-16 | 2,147,575,313 | -4,534,000 | 53.0040 | 4,051,720,000 | 2009-03-12 |
| 4092 | 2009-03-13 | 2,152,109,313 | -6,358,000 | 53.1159 | 4,051,720,000 | 2009-03-12 |
| 4093 | 2009-03-12 | 2,158,467,313 | -4,978,000 | 53.2729 | 4,051,720,000 | 2009-03-12 |
| 4094 | 2009-03-11 | 2,163,445,313 | 281,372,000 | 54.7331 | 3,952,720,000 | 2009-03-03 |
| 4095 | 2009-03-10 | 1,882,073,313 | 313,476,000 | 47.6146 | 3,952,720,000 | 2009-03-03 |
| 4096 | 2009-03-09 | 1,568,597,313 | -9,726,000 | 39.6840 | 3,952,720,000 | 2009-03-03 |
| 4097 | 2009-03-06 | 1,578,323,313 | -512,000 | 39.9301 | 3,952,720,000 | 2009-03-03 |
| 4098 | 2009-03-05 | 1,578,835,313 | 1,786,000 | 39.9430 | 3,952,720,000 | 2009-03-03 |
| 4099 | 2009-03-04 | 1,577,049,313 | 180,000 | 39.8978 | 3,952,720,000 | 2009-03-03 |
| 4100 | 2009-03-03 | 1,576,869,313 | -2,284,000 | 39.8933 | 3,952,720,000 | 2009-03-03 |
| 4101 | 2009-03-02 | 1,579,153,313 | -6,098,000 | 43.5182 | 3,628,720,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,585,251,313 | -3,960,000 | 43.6862 | 3,628,720,000 | 2009-02-27 |
| 4103 | 2009-02-26 | 1,589,211,313 | 4,170,000 | 51.9567 | 3,058,720,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,585,041,313 | 2,274,000 | 51.8204 | 3,058,720,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,582,767,313 | 370,000 | 51.7461 | 3,058,720,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,582,397,313 | -2,188,000 | 51.7340 | 3,058,720,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,584,585,313 | -340,000 | 51.8055 | 3,058,720,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,584,925,313 | 1,852,000 | 51.8166 | 3,058,720,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,583,073,313 | -2,056,000 | 51.7561 | 3,058,720,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,585,129,313 | -4,328,000 | 51.8233 | 3,058,720,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,589,457,313 | -248,000 | 51.9648 | 3,058,720,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,589,705,313 | 1,734,000 | 51.9729 | 3,058,720,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,587,971,313 | -24,836,000 | 51.9162 | 3,058,720,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,612,807,313 | 11,598,000 | 52.7282 | 3,058,720,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,601,209,313 | 2,558,000 | 52.3490 | 3,058,720,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,598,651,313 | 2,276,000 | 52.2654 | 3,058,720,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,596,375,313 | -5,530,000 | 52.1910 | 3,058,720,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,601,905,313 | -264,000 | 52.3718 | 3,058,720,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,602,169,313 | 15,122,000 | 52.3804 | 3,058,720,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,587,047,313 | 2,492,000 | 51.8860 | 3,058,720,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,584,555,313 | -24,812,000 | 51.8045 | 3,058,720,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,609,367,313 | 4,416,000 | 52.6157 | 3,058,720,000 | 2009-01-15 |
| 4123 | 2009-01-29 | 1,604,951,313 | 1,664,000 | 52.4713 | 3,058,720,000 | 2009-01-15 |
| 4124 | 2009-01-23 | 1,603,287,313 | 21,884,000 | 52.4169 | 3,058,720,000 | 2009-01-15 |
| 4125 | 2009-01-22 | 1,581,403,313 | -11,492,000 | 51.7015 | 3,058,720,000 | 2009-01-15 |
| 4126 | 2009-01-21 | 1,592,895,313 | -6,648,000 | 52.0772 | 3,058,720,000 | 2009-01-15 |
| 4127 | 2009-01-20 | 1,599,543,313 | -19,386,000 | 52.2945 | 3,058,720,000 | 2009-01-15 |
| 4128 | 2009-01-19 | 1,618,929,313 | -2,654,000 | 52.9283 | 3,058,720,000 | 2009-01-15 |
| 4129 | 2009-01-16 | 1,621,583,313 | -222,000 | 53.0151 | 3,058,720,000 | 2009-01-15 |
| 4130 | 2009-01-15 | 1,621,805,313 | -1,534,000 | 53.0224 | 3,058,720,000 | 2009-01-15 |
| 4131 | 2009-01-14 | 1,623,339,313 | -1,202,000 | 53.6691 | 3,024,720,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,624,541,313 | -5,848,000 | 53.7088 | 3,024,720,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,630,389,313 | -2,532,000 | 53.9022 | 3,024,720,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,632,921,313 | -2,464,000 | 53.9859 | 3,024,720,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,635,385,313 | -26,674,000 | 54.0673 | 3,024,720,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,662,059,313 | -36,000 | 54.9492 | 3,024,720,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,662,095,313 | 558,000 | 54.9504 | 3,024,720,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,661,537,313 | 1,120,000 | 54.9319 | 3,024,720,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,660,417,313 | 848,000 | 54.8949 | 3,024,720,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,659,569,313 | -154,000 | 54.8669 | 3,024,720,000 | 2008-11-05 |
| 4141 | 2008-12-29 | 1,659,723,313 | -414,000 | 54.8720 | 3,024,720,000 | 2008-11-05 |
| 4142 | 2008-12-23 | 1,660,137,313 | 106,000 | 54.8857 | 3,024,720,000 | 2008-11-05 |
| 4143 | 2008-12-22 | 1,660,031,313 | -1,360,000 | 54.8821 | 3,024,720,000 | 2008-11-05 |
| 4144 | 2008-12-19 | 1,661,391,313 | 600,000 | 54.9271 | 3,024,720,000 | 2008-11-05 |
| 4145 | 2008-12-18 | 1,660,791,313 | 1,804,000 | 54.9073 | 3,024,720,000 | 2008-11-05 |
| 4146 | 2008-12-17 | 1,658,987,313 | 2,382,000 | 54.8476 | 3,024,720,000 | 2008-11-05 |
| 4147 | 2008-12-16 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4148 | 2008-12-15 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4149 | 2008-12-12 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4150 | 2008-12-11 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4151 | 2008-12-10 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4152 | 2008-12-09 | 1,656,605,313 | 0 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4153 | 2008-12-08 | 1,656,605,313 | -948,000 | 54.7689 | 3,024,720,000 | 2008-11-05 |
| 4154 | 2008-12-05 | 1,657,553,313 | -10,000 | 54.8002 | 3,024,720,000 | 2008-11-05 |
| 4155 | 2008-12-04 | 1,657,563,313 | -800,000 | 54.8006 | 3,024,720,000 | 2008-11-05 |
| 4156 | 2008-12-03 | 1,658,363,313 | -1,160,000 | 54.8270 | 3,024,720,000 | 2008-11-05 |
| 4157 | 2008-12-02 | 1,659,523,313 | 0 | 54.8654 | 3,024,720,000 | 2008-11-05 |
| 4158 | 2008-12-01 | 1,659,523,313 | -1,030,000 | 54.8654 | 3,024,720,000 | 2008-11-05 |
| 4159 | 2008-11-28 | 1,660,553,313 | -200,000 | 54.8994 | 3,024,720,000 | 2008-11-05 |
| 4160 | 2008-11-27 | 1,660,753,313 | 302,000 | 54.9060 | 3,024,720,000 | 2008-11-05 |
| 4161 | 2008-11-26 | 1,660,451,313 | 10,050,000 | 54.8960 | 3,024,720,000 | 2008-11-05 |
| 4162 | 2008-11-25 | 1,650,401,313 | 0 | 54.5638 | 3,024,720,000 | 2008-11-05 |
| 4163 | 2008-11-24 | 1,650,401,313 | 390,000 | 54.5638 | 3,024,720,000 | 2008-11-05 |
| 4164 | 2008-11-21 | 1,650,011,313 | -470,000 | 54.5509 | 3,024,720,000 | 2008-11-05 |
| 4165 | 2008-11-20 | 1,650,481,313 | -200,000 | 54.5664 | 3,024,720,000 | 2008-11-05 |
| 4166 | 2008-11-19 | 1,650,681,313 | -300,000 | 54.5730 | 3,024,720,000 | 2008-11-05 |
| 4167 | 2008-11-18 | 1,650,981,313 | -182,000 | 54.5829 | 3,024,720,000 | 2008-11-05 |
| 4168 | 2008-11-17 | 1,651,163,313 | 10,000,000 | 54.5890 | 3,024,720,000 | 2008-11-05 |
| 4169 | 2008-11-14 | 1,641,163,313 | -472,000 | 54.2584 | 3,024,720,000 | 2008-11-05 |
| 4170 | 2008-11-13 | 1,641,635,313 | -200,000 | 54.2740 | 3,024,720,000 | 2008-11-05 |
| 4171 | 2008-11-12 | 1,641,835,313 | -1,012,000 | 54.2806 | 3,024,720,000 | 2008-11-05 |
| 4172 | 2008-11-11 | 1,642,847,313 | -1,158,000 | 54.3140 | 3,024,720,000 | 2008-11-05 |
| 4173 | 2008-11-10 | 1,644,005,313 | -250,000 | 54.3523 | 3,024,720,000 | 2008-11-05 |
| 4174 | 2008-11-07 | 1,644,255,313 | -1,550,000 | 54.3606 | 3,024,720,000 | 2008-11-05 |
| 4175 | 2008-11-06 | 1,645,805,313 | 9,000,000 | 54.4118 | 3,024,720,000 | 2008-11-05 |
| 4176 | 2008-11-05 | 1,636,805,313 | 4,000 | 54.1143 | 3,024,720,000 | 2008-11-05 |
| 4177 | 2008-11-04 | 1,636,801,313 | 30,000 | 55.1907 | 2,965,720,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 1,636,771,313 | -208,000 | 55.1897 | 2,965,720,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 1,636,979,313 | 12,000 | 55.1967 | 2,965,720,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 1,636,967,313 | -990,000 | 55.1963 | 2,965,720,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,637,957,313 | -3,962,000 | 55.2297 | 2,965,720,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,641,919,313 | -1,760,000 | 55.3633 | 2,965,720,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,643,679,313 | -1,182,000 | 55.4226 | 2,965,720,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,644,861,313 | 796,000 | 55.4625 | 2,965,720,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,644,065,313 | -374,000 | 55.4356 | 2,965,720,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,644,439,313 | -1,866,000 | 55.4482 | 2,965,720,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,646,305,313 | -2,004,000 | 55.5112 | 2,965,720,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,648,309,313 | 230,000 | 55.5787 | 2,965,720,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,648,079,313 | 0 | 55.5710 | 2,965,720,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,648,079,313 | -264,000 | 55.5710 | 2,965,720,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,648,343,313 | -2,542,000 | 55.5799 | 2,965,720,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,650,885,313 | -3,450,000 | 55.6656 | 2,965,720,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,654,335,313 | -200,000 | 55.7819 | 2,965,720,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,654,535,313 | -1,840,000 | 55.7887 | 2,965,720,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,656,375,313 | -1,600,000 | 55.8507 | 2,965,720,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,657,975,313 | 27,570,000 | 55.9046 | 2,965,720,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,630,405,313 | 700,000 | 54.9750 | 2,965,720,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,629,705,313 | -108,000 | 54.9514 | 2,965,720,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,629,813,313 | -1,660,000 | 54.9551 | 2,965,720,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,631,473,313 | 850,000 | 55.0110 | 2,965,720,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,630,623,313 | -196,000 | 54.9824 | 2,965,720,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,630,819,313 | -956,000 | 54.9890 | 2,965,720,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,631,775,313 | -2,299,998 | 55.0212 | 2,965,720,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,634,075,311 | 644,000 | 55.0988 | 2,965,720,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,633,431,311 | -1,164,000 | 55.0771 | 2,965,720,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,634,595,311 | 64,734,000 | 55.1163 | 2,965,720,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,569,861,311 | 800,000 | 52.9336 | 2,965,720,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,569,061,311 | -1,290,000 | 52.9066 | 2,965,720,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,570,351,311 | -16,000 | 52.9501 | 2,965,720,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,570,367,311 | -344,000 | 52.9506 | 2,965,720,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,570,711,311 | -526,000 | 52.9622 | 2,965,720,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,571,237,311 | -3,500,000 | 52.9800 | 2,965,720,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,574,737,311 | -2,516,000 | 53.0980 | 2,965,720,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,577,253,311 | -1,220,000 | 53.1828 | 2,965,720,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,578,473,311 | 6,378,000 | 53.2239 | 2,965,720,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,572,095,311 | 8,078,000 | 53.0089 | 2,965,720,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,564,017,311 | -162,000 | 52.7365 | 2,965,720,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,564,179,311 | 19,990,000 | 52.7420 | 2,965,720,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,544,189,311 | -1,510,000 | 52.0679 | 2,965,720,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,545,699,311 | -2,096,000 | 52.1189 | 2,965,720,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,547,795,311 | 122,112,000 | 53.3039 | 2,903,720,000 | 2008-08-19 |
| 4222 | 2008-08-28 | 1,425,683,311 | 18,186,000 | 49.0985 | 2,903,720,000 | 2008-08-19 |
| 4223 | 2008-08-27 | 1,407,497,311 | 33,796,000 | 48.4722 | 2,903,720,000 | 2008-08-19 |
| 4224 | 2008-08-26 | 1,373,701,311 | -28,000 | 47.3083 | 2,903,720,000 | 2008-08-19 |
| 4225 | 2008-08-25 | 1,373,729,311 | 388,000 | 47.3093 | 2,903,720,000 | 2008-08-19 |
| 4226 | 2008-08-21 | 1,373,341,311 | -1,856,000 | 47.2959 | 2,903,720,000 | 2008-08-19 |
| 4227 | 2008-08-20 | 1,375,197,311 | 2,264,000 | 47.3598 | 2,903,720,000 | 2008-08-19 |
| 4228 | 2008-08-19 | 1,372,933,311 | -2,182,000 | 47.2819 | 2,903,720,000 | 2008-08-19 |
| 4229 | 2008-08-18 | 1,375,115,311 | -712,000 | 52.9967 | 2,594,720,000 | 2008-08-11 |
| 4230 | 2008-08-15 | 1,375,827,311 | -1,416,000 | 53.0241 | 2,594,720,000 | 2008-08-11 |
| 4231 | 2008-08-14 | 1,377,243,311 | -1,474,000 | 53.0787 | 2,594,720,000 | 2008-08-11 |
| 4232 | 2008-08-13 | 1,378,717,311 | 468,000 | 53.1355 | 2,594,720,000 | 2008-08-11 |
| 4233 | 2008-08-12 | 1,378,249,311 | 3,696,000 | 53.1175 | 2,594,720,000 | 2008-08-11 |
| 4234 | 2008-08-11 | 1,374,553,311 | -762,000 | 52.9750 | 2,594,720,000 | 2008-08-11 |
| 4235 | 2008-08-08 | 1,375,315,311 | 10,578,002 | 54.0458 | 2,544,720,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,364,737,309 | 79,902,000 | 53.6302 | 2,544,720,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,284,835,309 | 620,000 | 50.4902 | 2,544,720,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,284,215,309 | -536,000 | 50.4659 | 2,544,720,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,284,751,309 | -1,828,000 | 50.4869 | 2,544,720,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,286,579,309 | -18,000 | 50.5588 | 2,544,720,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,286,597,309 | 770,000 | 51.7595 | 2,485,720,000 | 2008-07-29 |
| 4242 | 2008-07-29 | 1,285,827,309 | 882,000 | 51.7286 | 2,485,720,000 | 2008-07-29 |
| 4243 | 2008-07-28 | 1,284,945,309 | -390,000 | 59.6063 | 2,155,720,000 | 2008-07-07 |
| 4244 | 2008-07-25 | 1,285,335,309 | -168,000 | 59.6244 | 2,155,720,000 | 2008-07-07 |
| 4245 | 2008-07-24 | 1,285,503,309 | -626,000 | 59.6322 | 2,155,720,000 | 2008-07-07 |
| 4246 | 2008-07-23 | 1,286,129,309 | -70,000 | 59.6612 | 2,155,720,000 | 2008-07-07 |
| 4247 | 2008-07-22 | 1,286,199,309 | -922,000 | 59.6645 | 2,155,720,000 | 2008-07-07 |
| 4248 | 2008-07-21 | 1,287,121,309 | 2,850,000 | 59.7073 | 2,155,720,000 | 2008-07-07 |
| 4249 | 2008-07-18 | 1,284,271,309 | 50,328,000 | 59.5751 | 2,155,720,000 | 2008-07-07 |
| 4250 | 2008-07-17 | 1,233,943,309 | -244,000 | 57.2404 | 2,155,720,000 | 2008-07-07 |
| 4251 | 2008-07-16 | 1,234,187,309 | 2,704,000 | 57.2517 | 2,155,720,000 | 2008-07-07 |
| 4252 | 2008-07-15 | 1,231,483,309 | 4,152,000 | 57.1263 | 2,155,720,000 | 2008-07-07 |
| 4253 | 2008-07-14 | 1,227,331,309 | 11,208,000 | 56.9337 | 2,155,720,000 | 2008-07-07 |
| 4254 | 2008-07-11 | 1,216,123,309 | 10,492,000 | 56.4138 | 2,155,720,000 | 2008-07-07 |
| 4255 | 2008-07-10 | 1,205,631,309 | 10,552,000 | 55.9271 | 2,155,720,000 | 2008-07-07 |
| 4256 | 2008-07-09 | 1,195,079,309 | 200,070,000 | 55.4376 | 2,155,720,000 | 2008-07-07 |
| 4257 | 2008-07-08 | 995,009,309 | -1,000,000 | 46.1567 | 2,155,720,000 | 2008-07-07 |
| 4258 | 2008-07-07 | 996,009,309 | -100,000 | 46.2031 | 2,155,720,000 | 2008-07-07 |
| 4259 | 2008-07-04 | 996,109,309 | 4,282,000 | 63.4982 | 1,568,720,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 991,827,309 | -158,000 | 63.2253 | 1,568,720,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 991,985,309 | -1,710,000 | 63.2353 | 1,568,720,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 993,695,309 | -1,978,000 | 63.3443 | 1,568,720,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 995,673,309 | -982,000 | 63.4704 | 1,568,720,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 996,655,309 | -460,000 | 63.5330 | 1,568,720,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 997,115,309 | -52,000 | 63.5624 | 1,568,720,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 997,167,309 | 9,846,000 | 63.5657 | 1,568,720,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 987,321,309 | -6,450,000 | 62.9380 | 1,568,720,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 993,771,309 | 5,406,000 | 63.3492 | 1,568,720,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 988,365,309 | -1,730,000 | 63.0046 | 1,568,720,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 990,095,309 | 12,110,000 | 63.1149 | 1,568,720,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 977,985,309 | 8,750,000 | 62.3429 | 1,568,720,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 969,235,309 | 10,324,000 | 61.7851 | 1,568,720,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 958,911,309 | -132,000 | 61.1270 | 1,568,720,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 959,043,309 | 610,000 | 61.1354 | 1,568,720,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 958,433,309 | 99,408,000 | 61.0965 | 1,568,720,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 859,025,309 | -892,000 | 54.7596 | 1,568,720,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 859,917,309 | -2,306,000 | 54.8165 | 1,568,720,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 862,223,309 | -1,586,000 | 54.9635 | 1,568,720,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 863,809,309 | -4,326,000 | 55.0646 | 1,568,720,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 868,135,309 | 0 | 55.3404 | 1,568,720,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 868,135,309 | 3,638,000 | 55.3404 | 1,568,720,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 864,497,309 | 0 | 55.1085 | 1,568,720,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 864,497,309 | 0 | 55.1085 | 1,568,720,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 864,497,309 | 0 | 55.1085 | 1,568,720,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 864,497,309 | -2,562,000 | 55.1085 | 1,568,720,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 867,059,309 | -1,638,000 | 55.2718 | 1,568,720,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 868,697,309 | -3,034,000 | 55.3762 | 1,568,720,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 871,731,309 | -14,916,000 | 55.5696 | 1,568,720,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 886,647,309 | 124,116,000 | 56.5204 | 1,568,720,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 762,531,309 | -1,992,000 | 48.6085 | 1,568,720,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 764,523,309 | 2,000 | 48.7355 | 1,568,720,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 764,521,309 | -648,000 | 48.7354 | 1,568,720,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 765,169,309 | -214,000 | 48.7767 | 1,568,720,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 765,383,309 | -802,000 | 48.7903 | 1,568,720,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 766,185,309 | -364,000 | 48.8414 | 1,568,720,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 766,549,309 | -286,000 | 48.8646 | 1,568,720,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 766,835,309 | 134,000 | 48.8829 | 1,568,720,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 766,701,309 | -1,072,000 | 48.8743 | 1,568,720,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 767,773,309 | 478,000 | 48.9427 | 1,568,720,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 767,295,309 | -144,000 | 48.9122 | 1,568,720,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 767,439,309 | 662,000 | 48.9214 | 1,568,720,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 766,777,309 | 548,000 | 48.8792 | 1,568,720,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 766,229,309 | 906,000 | 52.5275 | 1,458,720,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 765,323,309 | -1,346,000 | 52.4654 | 1,458,720,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 766,669,309 | -22,000 | 52.5577 | 1,458,720,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 766,691,309 | -3,802,000 | 52.5592 | 1,458,720,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 770,493,309 | -512,000 | 52.8198 | 1,458,720,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 771,005,309 | 0 | 52.8549 | 1,458,720,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 771,005,309 | 0 | 52.8549 | 1,458,720,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 771,005,309 | 0 | 52.8549 | 1,458,720,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 771,005,309 | -4,400,000 | 52.8549 | 1,458,720,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 775,405,309 | 0 | 53.1566 | 1,458,720,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 775,405,309 | 0 | 53.1566 | 1,458,720,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 775,405,309 | 786,000 | 53.1566 | 1,458,720,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 774,619,309 | 0 | 53.1027 | 1,458,720,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 774,619,309 | 498,000 | 53.1027 | 1,458,720,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 774,121,309 | 538,000 | 53.0685 | 1,458,720,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 773,583,309 | 452,000 | 53.0317 | 1,458,720,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 773,131,309 | 428,000 | 53.0007 | 1,458,720,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 772,703,309 | -146,000 | 52.9713 | 1,458,720,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 772,849,309 | -740,000 | 52.9813 | 1,458,720,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 773,589,309 | 264,000 | 53.0321 | 1,458,720,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 773,325,309 | 650,000 | 53.0140 | 1,458,720,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 772,675,309 | -670,000 | 53.5197 | 1,443,720,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 773,345,309 | -1,018,000 | 53.5662 | 1,443,720,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 774,363,309 | -1,266,000 | 53.6367 | 1,443,720,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 775,629,309 | 0 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 775,629,309 | 0 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 775,629,309 | 0 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 775,629,309 | 0 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 775,629,309 | 0 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 775,629,309 | -400,000 | 53.7244 | 1,443,720,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 776,029,309 | 0 | 53.7521 | 1,443,720,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 776,029,309 | -116,000 | 53.7521 | 1,443,720,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 776,145,309 | -1,608,000 | 53.7601 | 1,443,720,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 777,753,309 | 99,882,000 | 53.8715 | 1,443,720,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 677,871,309 | -2,074,000 | 46.9531 | 1,443,720,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 679,945,309 | 10,230,000 | 47.0968 | 1,443,720,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 669,715,309 | 584,000 | 46.3882 | 1,443,720,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 669,131,309 | 9,920,000 | 46.3477 | 1,443,720,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 659,211,309 | 8,218,000 | 45.6606 | 1,443,720,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 650,993,309 | -92,000 | 45.0914 | 1,443,720,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 651,085,309 | -220,000 | 45.0978 | 1,443,720,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 651,305,309 | 180,000 | 45.1130 | 1,443,720,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 651,125,309 | -458,000 | 45.1005 | 1,443,720,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 651,583,309 | -294,000 | 45.1322 | 1,443,720,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 651,877,309 | -1,694,000 | 45.1526 | 1,443,720,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 653,571,309 | -140,000 | 45.2699 | 1,443,720,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 653,711,309 | 956,000 | 45.2796 | 1,443,720,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 652,755,309 | 3,466,000 | 45.2134 | 1,443,720,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 649,289,309 | -704,000 | 44.9734 | 1,443,720,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 649,993,309 | -106,000 | 45.0221 | 1,443,720,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 650,099,309 | -690,000 | 45.0295 | 1,443,720,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 650,789,309 | 60,000 | 45.0773 | 1,443,720,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 650,729,309 | -370,000 | 45.0731 | 1,443,720,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 651,099,309 | -528,000 | 45.0987 | 1,443,720,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 651,627,309 | 0 | 45.1353 | 1,443,720,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 651,627,309 | 2,244,000 | 45.1353 | 1,443,720,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 649,383,309 | -62,000 | 44.9799 | 1,443,720,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 649,445,309 | -162,000 | 44.9842 | 1,443,720,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 649,607,309 | -332,000 | 44.9954 | 1,443,720,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 649,939,309 | -1,022,000 | 45.0184 | 1,443,720,000 | 2008-01-14 |
| 4363 | 2008-01-29 | 650,961,309 | 436,000 | 45.0892 | 1,443,720,000 | 2008-01-14 |
| 4364 | 2008-01-28 | 650,525,309 | -286,000 | 45.0590 | 1,443,720,000 | 2008-01-14 |
| 4365 | 2008-01-25 | 650,811,309 | -2,670,000 | 45.0788 | 1,443,720,000 | 2008-01-14 |
| 4366 | 2008-01-24 | 653,481,309 | -60,160,000 | 45.2637 | 1,443,720,000 | 2008-01-14 |
| 4367 | 2008-01-23 | 713,641,309 | -290,000 | 49.4307 | 1,443,720,000 | 2008-01-14 |
| 4368 | 2008-01-22 | 713,931,309 | -4,408,000 | 49.4508 | 1,443,720,000 | 2008-01-14 |
| 4369 | 2008-01-21 | 718,339,309 | 574,000 | 49.7561 | 1,443,720,000 | 2008-01-14 |
| 4370 | 2008-01-18 | 717,765,309 | 1,434,000 | 49.7164 | 1,443,720,000 | 2008-01-14 |
| 4371 | 2008-01-17 | 716,331,309 | 230,000 | 49.6171 | 1,443,720,000 | 2008-01-14 |
| 4372 | 2008-01-16 | 716,101,309 | -82,000 | 49.6011 | 1,443,720,000 | 2008-01-14 |
| 4373 | 2008-01-15 | 716,183,309 | 62,000 | 49.6068 | 1,443,720,000 | 2008-01-14 |
| 4374 | 2008-01-14 | 716,121,309 | 812,000 | 49.6025 | 1,443,720,000 | 2008-01-14 |
| 4375 | 2008-01-11 | 715,309,309 | -788,000 | 52.6458 | 1,358,720,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 716,097,309 | -550,000 | 52.7038 | 1,358,720,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 716,647,309 | -648,000 | 52.7443 | 1,358,720,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 717,295,309 | -1,046,000 | 52.7920 | 1,358,720,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 718,341,309 | 644,000 | 52.8690 | 1,358,720,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 717,697,309 | -58,000 | 52.8216 | 1,358,720,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 717,755,309 | 188,000 | 52.8258 | 1,358,720,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 717,567,309 | -482,000 | 52.8120 | 1,358,720,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 718,049,309 | 0 | 52.8475 | 1,358,720,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 718,049,309 | 1,254,000 | 52.8475 | 1,358,720,000 | 2007-12-13 |
| 4385 | 2007-12-27 | 716,795,309 | -586,000 | 52.7552 | 1,358,720,000 | 2007-12-13 |
| 4386 | 2007-12-24 | 717,381,309 | 0 | 52.7983 | 1,358,720,000 | 2007-12-13 |
| 4387 | 2007-12-21 | 717,381,309 | 286,000 | 52.7983 | 1,358,720,000 | 2007-12-13 |
| 4388 | 2007-12-20 | 717,095,309 | 15,588,000 | 52.7773 | 1,358,720,000 | 2007-12-13 |
| 4389 | 2007-12-19 | 701,507,309 | -318,000 | 51.6300 | 1,358,720,000 | 2007-12-13 |
| 4390 | 2007-12-18 | 701,825,309 | 19,886,000 | 51.6534 | 1,358,720,000 | 2007-12-13 |
| 4391 | 2007-12-17 | 681,939,309 | -120,000 | 50.1898 | 1,358,720,000 | 2007-12-13 |
| 4392 | 2007-12-14 | 682,059,309 | 98,000 | 50.1987 | 1,358,720,000 | 2007-12-13 |
| 4393 | 2007-12-13 | 681,961,309 | 38,432,000 | 50.1915 | 1,358,720,000 | 2007-12-13 |
| 4394 | 2007-12-12 | 643,529,309 | 72,000 | 48.5419 | 1,325,720,000 | 2007-12-07 |
| 4395 | 2007-12-11 | 643,457,309 | -4,000 | 48.5364 | 1,325,720,000 | 2007-12-07 |
| 4396 | 2007-12-10 | 643,461,309 | -648,000 | 48.5367 | 1,325,720,000 | 2007-12-07 |
| 4397 | 2007-12-07 | 644,109,309 | -766,000 | 48.5856 | 1,325,720,000 | 2007-12-07 |
| 4398 | 2007-12-06 | 644,875,309 | -1,596,000 | 51.8089 | 1,244,720,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 646,471,309 | 12,000 | 51.9371 | 1,244,720,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 646,459,309 | 646,000 | 51.9361 | 1,244,720,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 645,813,309 | 102,000 | 51.8842 | 1,244,720,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 645,711,309 | -252,000 | 51.8760 | 1,244,720,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 645,963,309 | 548,000 | 67.8020 | 952,720,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 645,415,309 | 664,000 | 67.7445 | 952,720,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 644,751,309 | -568,000 | 67.6748 | 952,720,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 645,319,309 | 7,970,000 | 67.7344 | 952,720,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 637,349,309 | 582,000 | 66.8979 | 952,720,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 636,767,309 | 1,564,000 | 66.8368 | 952,720,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 635,203,309 | 2,820,000 | 66.6726 | 952,720,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 632,383,309 | 2,974,000 | 66.3766 | 952,720,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 629,409,309 | 984,000 | 66.0645 | 952,720,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 628,425,309 | 1,520,000 | 65.9612 | 952,720,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 626,905,309 | -752,000 | 65.8016 | 952,720,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 627,657,309 | -2,178,000 | 65.8806 | 952,720,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 629,835,309 | -444,000 | 66.1092 | 952,720,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 630,279,309 | 3,016,000 | 66.1558 | 952,720,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 627,263,309 | 178,000 | 65.8392 | 952,720,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 627,085,309 | 118,000 | 65.8205 | 952,720,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 626,967,309 | -462,000 | 65.8081 | 952,720,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 627,429,309 | 342,000 | 65.8566 | 952,720,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 627,087,309 | -1,688,000 | 65.8207 | 952,720,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 628,775,309 | 5,616,000 | 65.9979 | 952,720,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 623,159,309 | -244,000 | 65.4084 | 952,720,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 623,403,309 | 1,864,000 | 65.4341 | 952,720,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 621,539,309 | 1,500,000 | 65.2384 | 952,720,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 620,039,309 | -814,000 | 65.0810 | 952,720,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 620,853,309 | 1,768,000 | 65.1664 | 952,720,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 619,085,309 | -270,000 | 64.9808 | 952,720,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 619,355,309 | -2,190,000 | 65.0092 | 952,720,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 621,545,309 | -5,422,000 | 65.2390 | 952,720,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 626,967,309 | -5,154,000 | 65.8081 | 952,720,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 632,121,309 | -8,532,000 | 66.3491 | 952,720,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 640,653,309 | 7,468,000 | 67.2447 | 952,720,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 633,185,309 | -2,870,000 | 66.4608 | 952,720,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 636,055,309 | 1,412,000 | 66.7620 | 952,720,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 634,643,309 | 1,862,000 | 66.6138 | 952,720,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 632,781,309 | 2,708,000 | 66.4184 | 952,720,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 630,073,309 | 2,820,000 | 66.1342 | 952,720,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 627,253,309 | 1,562,000 | 65.8382 | 952,720,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 625,691,309 | 1,328,000 | 65.6742 | 952,720,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 624,363,309 | 2,118,000 | 65.5348 | 952,720,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 622,245,309 | -249,500 | 65.3125 | 952,720,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 622,494,809 | -182,500 | 65.3387 | 952,720,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 622,677,309 | -418,000 | 65.3579 | 952,720,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 623,095,309 | -2,632,000 | 65.4017 | 952,720,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 625,727,309 | -4,036,000 | 65.6780 | 952,720,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 629,763,309 | -10,000 | 66.1016 | 952,720,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 629,773,309 | -1,572,000 | 66.1027 | 952,720,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 631,345,309 | -2,378,000 | 66.2677 | 952,720,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 633,723,309 | -1,974,000 | 66.5173 | 952,720,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 635,697,309 | -11,674,000 | 66.7245 | 952,720,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 647,371,309 | 2,580,000 | 67.9498 | 952,720,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 644,791,309 | 168,000 | 67.6790 | 952,720,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 644,623,309 | -2,494,000 | 67.6614 | 952,720,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 647,117,309 | 802,000 | 67.9231 | 952,720,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 646,315,309 | 122,000 | 67.8390 | 952,720,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 646,193,309 | -46,000 | 67.8262 | 952,720,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 646,239,309 | 1,826,000 | 67.8310 | 952,720,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 644,413,309 | -506,000 | 67.6393 | 952,720,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 644,919,309 | 210,000 | 67.6924 | 952,720,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 644,709,309 | -320,000 | 67.6704 | 952,720,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 645,029,309 | 128,000 | 67.7040 | 952,720,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 644,901,309 | -916,000 | 67.6905 | 952,720,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 645,817,309 | 0 | 67.7867 | 952,720,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 645,817,309 | 6,228,000 | 78.9778 | 817,720,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 639,589,309 | -2,754,000 | 78.2162 | 817,720,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 642,343,309 | 614,000 | 78.5530 | 817,720,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 641,729,309 | -2,016,000 | 78.4779 | 817,720,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 643,745,309 | 1,522,000 | 78.7244 | 817,720,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 642,223,309 | -1,112,000 | 78.5383 | 817,720,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 643,335,309 | -3,060,000 | 78.6743 | 817,720,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 646,395,309 | -358,000 | 79.0485 | 817,720,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 646,753,309 | 608,000 | 79.0923 | 817,720,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 646,145,309 | -500,000 | 79.0179 | 817,720,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 646,645,309 | -1,288,000 | 79.0791 | 817,720,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 647,933,309 | -548,000 | 79.2366 | 817,720,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 648,481,309 | -1,476,000 | 79.3036 | 817,720,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 649,957,309 | -3,782,000 | 79.4841 | 817,720,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 653,739,309 | -3,994,000 | 79.9466 | 817,720,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 657,733,309 | -3,656,000 | 80.4350 | 817,720,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 661,389,309 | 1,694,000 | 80.8821 | 817,720,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 659,695,309 | 3,190,000 | 80.6750 | 817,720,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 656,505,309 | -5,808,000 | 80.2849 | 817,720,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 662,313,309 | 27,874,000 | 80.9951 | 817,720,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 634,439,309 | 102,818,000 | 77.5864 | 817,720,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 531,621,309 | 27,718,000 | 65.0126 | 817,720,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 503,903,309 | 452,000 | 61.6230 | 817,720,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 503,451,309 | -3,434,000 | 61.8909 | 813,450,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 506,885,309 | 1,272,000 | 62.3130 | 813,450,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 505,613,309 | -1,558,000 | 62.1567 | 813,450,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 507,171,309 | -13,834,000 | 62.3482 | 813,450,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 521,005,309 | 4,270,000 | 64.0488 | 813,450,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 516,735,309 | 0 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 516,735,309 | -4,088,000 | 63.5239 | 813,450,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 520,823,309 | -2,834,000 | 64.0265 | 813,450,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 523,657,309 | -944,000 | 64.3749 | 813,450,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 524,601,309 | 364,000 | 64.4909 | 813,450,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 524,237,309 | -6,600,000 | 64.4462 | 813,450,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 530,837,309 | 942,000 | 65.2575 | 813,450,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 529,895,309 | 2,856,000 | 78.2191 | 677,450,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 527,039,309 | 278,000 | 77.7975 | 677,450,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 526,761,309 | 4,310,000 | 77.7565 | 677,450,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 522,451,309 | 77.1203 | 677,450,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy