China Regenerative Medicine International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.640 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.680 | 2025-10-09 | ||||||
| 3 | 2025-05-23 | 3,775 | -1,000 | 0.00 | 3 | 304,252,480 | 1,416 | 0.375 | 2025-05-21 |
| 4 | 2025-01-08 | 4,775 | 1,000 | 0.00 | 4 | 304,252,480 | 1,432 | 0.300 | 2025-01-06 |
| 5 | 2024-08-09 | 3,775 | 1,000 | 0.00 | 3 | 304,252,480 | 464 | 0.123 | 2024-08-07 |
| 6 | 2024-01-08 | 2,775 | -250 | 0.00 | 2 | 304,252,480 | 1,526 | 0.550 | 2024-01-04 |
| 7 | 2023-11-01 | 3,025 | -9,000 | 0.00 | 3 | 285,428,950 | 1,664 | 0.550 | 2023-10-30 |
| 8 | 2023-08-23 | 12,025 | -150,000 | 0.00 | 4 | 285,428,950 | 10,822 | 0.900 | 2023-08-21 |
| 9 | 2023-03-10 | 162,025 | 250 | 0.06 | 5 | 285,428,950 | 205,772 | 1.270 | 2023-03-08 |
| 10 | 2023-01-20 | 161,775 | -250 | 0.06 | 4 | 285,428,950 | 179,570 | 1.110 | 2023-01-18 |
| 11 | 2022-03-16 | 162,025 | -550 | 0.06 | 5 | 285,428,950 | 372,658 | 2.300 | 2022-03-14 |
| 12 | 2020-11-24 | 162,575 | -7,500 | 0.07 | 6 | 237,928,950 | 617,785 | 3.800 | 2020-11-20 |
| 13 | 2020-02-18 | 170,075 | -1,500 | 0.19 | 7 | 87,928,950 | 414,983 | 2.440 | 2020-02-14 |
| 14 | 2019-08-08 | 171,575 | -500 | 0.20 | 8 | 87,928,950 | 291,678 | 1.700 | 2019-08-06 |
| 15 | 2018-05-08 | 172,075 | 500 | 0.20 | 9 | 87,928,950 | 5,093,420 | 29.60 | 2018-05-04 |
| 16 | 2018-01-26 | 171,575 | 275 | 0.20 | 8 | 87,928,950 | 6,760,055 | 39.40 | 2018-01-24 |
| 17 | 2018-01-22 | 171,300 | -1,025 | 0.19 | 7 | 87,928,950 | 6,749,220 | 39.40 | 2018-01-18 |
| 18 | 2017-11-30 | 172,325 | 2,500 | 0.20 | 8 | 87,928,950 | 6,858,535 | 39.80 | 2017-11-28 |
| 19 | 2017-09-27 | 169,825 | 300 | 0.19 | 7 | 87,928,950 | 6,453,350 | 38.00 | 2017-09-25 |
| 20 | 2017-09-20 | 169,525 | 300 | 0.19 | 7 | 87,928,950 | 6,509,760 | 38.40 | 2017-09-18 |
| 21 | 2017-09-06 | 169,225 | -1,000 | 0.19 | 7 | 87,928,950 | 6,701,310 | 39.60 | 2017-09-04 |
| 22 | 2017-08-14 | 170,225 | -6,900 | 0.19 | 8 | 87,928,950 | 7,455,855 | 43.80 | 2017-08-10 |
| 23 | 2017-08-09 | 177,125 | 550 | 0.20 | 8 | 87,928,950 | 7,651,800 | 43.20 | 2017-08-07 |
| 24 | 2017-08-01 | 176,575 | 500 | 0.20 | 7 | 87,928,950 | 7,380,835 | 41.80 | 2017-07-28 |
| 25 | 2017-07-31 | 176,075 | 350 | 0.20 | 7 | 87,928,950 | 7,465,580 | 42.40 | 2017-07-27 |
| 26 | 2017-07-28 | 175,725 | 1,650 | 0.20 | 7 | 87,928,950 | 7,661,610 | 43.60 | 2017-07-26 |
| 27 | 2017-07-14 | 174,075 | 1,000 | 0.20 | 7 | 87,928,950 | 7,554,855 | 43.40 | 2017-07-12 |
| 28 | 2017-07-13 | 173,075 | 1,000 | 0.20 | 7 | 87,928,950 | 7,926,835 | 45.80 | 2017-07-11 |
| 29 | 2017-07-07 | 172,075 | 50 | 0.20 | 7 | 87,928,950 | 8,121,940 | 47.20 | 2017-07-05 |
| 30 | 2017-07-06 | 172,025 | 350 | 0.20 | 7 | 87,928,950 | 7,809,935 | 45.40 | 2017-07-04 |
| 31 | 2017-06-15 | 171,675 | 3,000 | 0.20 | 7 | 87,928,950 | 9,098,775 | 53.00 | 2017-06-13 |
| 32 | 2017-03-29 | 168,675 | 425 | 0.19 | 6 | 87,928,950 | 9,445,800 | 56.00 | 2017-03-27 |
| 33 | 2016-12-23 | 168,250 | -1,600 | 0.19 | 5 | 87,928,950 | 8,580,750 | 51.00 | 2016-12-21 |
| 34 | 2016-10-19 | 169,850 | -6,450 | 0.19 | 6 | 87,928,950 | 9,511,600 | 56.00 | 2016-10-17 |
| 35 | 2016-10-13 | 176,300 | 1,450 | 0.20 | 7 | 87,928,950 | 9,872,800 | 56.00 | 2016-10-11 |
| 36 | 2016-10-12 | 174,850 | 5,000 | 0.20 | 7 | 87,928,950 | 9,616,750 | 55.00 | 2016-10-07 |
| 37 | 2016-08-10 | 169,850 | -2,000 | 0.19 | 6 | 87,960,900 | 10,870,400 | 64.00 | 2016-08-08 |
| 38 | 2016-08-09 | 171,850 | -475 | 0.20 | 7 | 87,960,900 | 9,967,300 | 58.00 | 2016-08-05 |
| 39 | 2016-08-08 | 172,325 | -525 | 0.20 | 7 | 87,960,900 | 9,822,525 | 57.00 | 2016-08-04 |
| 40 | 2016-07-26 | 172,850 | 3,000 | 0.20 | 7 | 87,960,900 | 10,371,000 | 60.00 | 2016-07-22 |
| 41 | 2016-04-26 | 169,850 | 1,600 | 0.19 | 6 | 87,960,900 | 10,870,400 | 64.00 | 2016-04-22 |
| 42 | 2016-03-24 | 168,250 | -1,000 | 0.19 | 5 | 87,960,900 | 10,431,500 | 62.00 | 2016-03-22 |
| 43 | 2015-08-05 | 169,250 | -1,500 | 0.19 | 6 | 87,960,900 | 16,078,750 | 95.00 | 2015-08-03 |
| 44 | 2015-07-29 | 170,750 | -2,500 | 0.21 | 7 | 82,210,900 | 15,538,250 | 91.00 | 2015-07-27 |
| 45 | 2015-06-30 | 173,250 | 2,000 | 0.21 | 7 | 82,210,900 | 17,325,000 | 100.0 | 2015-06-26 |
| 46 | 2015-06-23 | 171,250 | -150 | 0.21 | 7 | 82,210,900 | 22,605,000 | 132.0 | 2015-06-19 |
| 47 | 2015-06-12 | 171,400 | -5,000 | 0.21 | 8 | 82,210,900 | 24,681,600 | 144.0 | 2015-06-10 |
| 48 | 2015-06-10 | 176,400 | -850 | 0.21 | 9 | 82,210,900 | 28,224,000 | 160.0 | 2015-06-08 |
| 49 | 2015-06-05 | 177,250 | 5,000 | 0.22 | 7 | 82,210,900 | 27,651,000 | 156.0 | 2015-06-03 |
| 50 | 2015-06-01 | 172,250 | 4,000 | 0.21 | 6 | 82,210,900 | 24,459,500 | 142.0 | 2015-05-28 |
| 51 | 2015-05-28 | 168,250 | 1,000 | 0.20 | 5 | 82,210,900 | 24,564,500 | 146.0 | 2015-05-26 |
| 52 | 2015-05-27 | 167,250 | -4,500 | 0.20 | 4 | 82,210,900 | 26,425,500 | 158.0 | 2015-05-22 |
| 53 | 2015-05-20 | 171,750 | -2,000 | 0.21 | 5 | 82,210,900 | 24,732,000 | 144.0 | 2015-05-18 |
| 54 | 2015-05-14 | 173,750 | 5,000 | 0.21 | 5 | 82,210,900 | 23,630,000 | 136.0 | 2015-05-12 |
| 55 | 2015-04-30 | 168,750 | 800 | 0.21 | 5 | 82,210,900 | 25,312,500 | 150.0 | 2015-04-28 |
| 56 | 2015-04-29 | 167,950 | 500 | 0.20 | 5 | 82,210,900 | 23,513,000 | 140.0 | 2015-04-27 |
| 57 | 2015-04-27 | 167,450 | -5,000 | 0.20 | 5 | 82,210,900 | 19,424,200 | 116.0 | 2015-04-23 |
| 58 | 2015-04-20 | 172,450 | 3,700 | 0.23 | 5 | 76,064,400 | 17,934,800 | 104.0 | 2015-04-16 |
| 59 | 2015-04-17 | 168,750 | 5,100 | 0.22 | 4 | 76,064,400 | 19,237,500 | 114.0 | 2015-04-15 |
| 60 | 2015-04-16 | 163,650 | 500 | 0.22 | 5 | 76,064,400 | 19,310,700 | 118.0 | 2015-04-14 |
| 61 | 2015-04-13 | 163,150 | 7,500 | 0.21 | 4 | 76,064,400 | 15,009,800 | 92.00 | 2015-04-09 |
| 62 | 2015-04-10 | 155,650 | 5,000 | 0.20 | 4 | 76,064,400 | 14,942,400 | 96.00 | 2015-04-08 |
| 63 | 2015-03-23 | 150,650 | -1,000 | 0.20 | 3 | 76,064,400 | 10,545,500 | 70.00 | 2015-03-19 |
| 64 | 2014-12-30 | 151,650 | -500 | 0.25 | 4 | 59,564,400 | 7,582,500 | 50.00 | 2014-12-24 |
| 65 | 2014-12-15 | 152,150 | 500 | 0.26 | 5 | 59,564,400 | 7,029,330 | 46.20 | 2014-12-11 |
| 66 | 2013-10-17 | 151,650 | -20,000 | 0.34 | 4 | 45,059,400 | 8,340,750 | 55.00 | 2013-10-15 |
| 67 | 2013-05-13 | 171,650 | 20,000 | 0.38 | 5 | 45,059,400 | 5,664,450 | 33.00 | 2013-05-09 |
| 68 | 2010-10-08 | 151,650 | -500 | 0.43 | 4 | 35,284,400 | 7,582,500 | 50.00 | 2010-10-06 |
| 69 | 2010-02-17 | 152,150 | -250 | 0.62 | 5 | 24,384,400 | 12,932,750 | 85.00 | 2010-02-11 |
| 70 | 2010-02-05 | 152,400 | 500 | 0.62 | 5 | 24,384,400 | 11,887,200 | 78.00 | 2010-02-03 |
| 71 | 2010-01-14 | 151,900 | -1,400 | 0.80 | 4 | 18,884,400 | 13,367,200 | 88.00 | 2010-01-12 |
| 72 | 2009-12-21 | 153,300 | 900 | 0.81 | 5 | 18,884,400 | 11,344,200 | 74.00 | 2009-12-17 |
| 73 | 2009-11-24 | 152,400 | -600 | 1.23 | 5 | 12,404,400 | 14,020,800 | 92.00 | 2009-11-20 |
| 74 | 2009-11-23 | 153,000 | -500 | 1.23 | 6 | 12,404,400 | 14,688,000 | 96.00 | 2009-11-19 |
| 75 | 2009-11-18 | 153,500 | 500 | 1.24 | 7 | 12,404,400 | 11,666,000 | 76.00 | 2009-11-16 |
| 76 | 2009-11-05 | 153,000 | -2,000 | 1.23 | 6 | 12,404,400 | 9,792,000 | 64.00 | 2009-11-03 |
| 77 | 2009-11-04 | 155,000 | -2,500 | 1.25 | 6 | 12,404,400 | 10,075,000 | 65.00 | 2009-11-02 |
| 78 | 2009-11-02 | 157,500 | -10,000 | 1.27 | 6 | 12,404,400 | 11,340,000 | 72.00 | 2009-10-29 |
| 79 | 2009-06-26 | 167,500 | -100 | 1.35 | 6 | 12,404,400 | 9,380,000 | 56.00 | 2009-06-24 |
| 80 | 2009-04-09 | 167,600 | -1,000 | 1.47 | 7 | 11,404,400 | 5,866,000 | 35.00 | 2009-04-07 |
| 81 | 2009-03-20 | 168,600 | -200 | 1.48 | 8 | 11,404,400 | 4,956,840 | 29.40 | 2009-03-18 |
| 82 | 2009-03-19 | 168,800 | 200 | 1.48 | 9 | 11,404,400 | 5,401,600 | 32.00 | 2009-03-17 |
| 83 | 2009-02-25 | 168,600 | -11,300 | 1.48 | 8 | 11,404,400 | 5,058,000 | 30.00 | 2009-02-23 |
| 84 | 2008-11-04 | 179,900 | -250 | 1.58 | 9 | 11,404,400 | 3,777,900 | 21.00 | 2008-10-31 |
| 85 | 2008-11-03 | 180,150 | 250 | 1.58 | 10 | 11,404,400 | 3,566,970 | 19.80 | 2008-10-30 |
| 86 | 2008-10-20 | 179,900 | 11,300 | 1.58 | 9 | 11,404,400 | 3,022,320 | 16.80 | 2008-10-16 |
| 87 | 2008-10-17 | 168,600 | -5,375 | 1.48 | 8 | 11,404,400 | 2,832,480 | 16.80 | 2008-10-15 |
| 88 | 2008-10-16 | 173,975 | -7,950 | 1.53 | 9 | 11,404,400 | 2,887,985 | 16.60 | 2008-10-14 |
| 89 | 2008-10-15 | 181,925 | -7,675 | 1.60 | 9 | 11,404,400 | 3,092,725 | 17.00 | 2008-10-13 |
| 90 | 2008-10-13 | 189,600 | 600 | 1.66 | 9 | 11,404,400 | 4,247,040 | 22.40 | 2008-10-09 |
| 91 | 2008-09-24 | 189,000 | 100 | 1.66 | 8 | 11,404,400 | 6,766,200 | 35.80 | 2008-09-22 |
| 92 | 2008-09-16 | 188,900 | 1,000 | 1.66 | 7 | 11,404,400 | 7,669,340 | 40.60 | 2008-09-11 |
| 93 | 2008-09-09 | 187,900 | 1,000 | 1.65 | 6 | 11,404,400 | 7,891,800 | 42.00 | 2008-09-05 |
| 94 | 2008-09-02 | 186,900 | 3,000 | 1.64 | 6 | 11,404,400 | 8,971,200 | 48.00 | 2008-08-29 |
| 95 | 2008-08-29 | 183,900 | 8,500 | 1.61 | 6 | 11,404,400 | 9,011,100 | 49.00 | 2008-08-27 |
| 96 | 2008-08-27 | 175,400 | 500 | 1.54 | 6 | 11,404,400 | 8,594,600 | 49.00 | 2008-08-25 |
| 97 | 2008-08-19 | 174,900 | 7,000 | 1.53 | 6 | 11,404,400 | 8,745,000 | 50.00 | 2008-08-15 |
| 98 | 2008-08-18 | 167,900 | 1,000 | 1.47 | 6 | 11,404,400 | 8,395,000 | 50.00 | 2008-08-14 |
| 99 | 2008-08-13 | 166,900 | -2,150 | 1.46 | 5 | 11,404,400 | 8,345,000 | 50.00 | 2008-08-11 |
| 100 | 2008-07-30 | 169,050 | -500 | 1.78 | 7 | 9,504,400 | 9,804,900 | 58.00 | 2008-07-28 |
| 101 | 2008-07-29 | 169,550 | 500 | 1.78 | 8 | 9,504,400 | 9,664,350 | 57.00 | 2008-07-25 |
| 102 | 2008-07-23 | 169,050 | 1,150 | 1.78 | 7 | 9,504,400 | 10,481,100 | 62.00 | 2008-07-21 |
| 103 | 2008-07-22 | 167,900 | 150,000 | 1.77 | 6 | 9,504,400 | 10,409,800 | 62.00 | 2008-07-18 |
| 104 | 2008-07-21 | 17,900 | -500 | 0.19 | 5 | 9,504,400 | 1,109,800 | 62.00 | 2008-07-17 |
| 105 | 2008-06-03 | 18,400 | -3,775 | 0.19 | 5 | 9,504,400 | 975,200 | 53.00 | 2008-05-30 |
| 106 | 2008-06-02 | 22,175 | -9,425 | 0.23 | 6 | 9,504,400 | 1,091,010 | 49.20 | 2008-05-29 |
| 107 | 2008-05-30 | 31,600 | -1,000 | 0.33 | 7 | 9,504,400 | 1,643,200 | 52.00 | 2008-05-28 |
| 108 | 2008-05-23 | 32,600 | 4,525 | 0.34 | 8 | 9,504,400 | 1,695,200 | 52.00 | 2008-05-21 |
| 109 | 2008-05-20 | 28,075 | -5,775 | 0.30 | 7 | 9,504,400 | 1,459,900 | 52.00 | 2008-05-16 |
| 110 | 2008-05-19 | 33,850 | -10,000 | 0.36 | 7 | 9,504,400 | 1,692,500 | 50.00 | 2008-05-15 |
| 111 | 2008-05-16 | 43,850 | -8,225 | 0.46 | 7 | 9,504,400 | 2,236,350 | 51.00 | 2008-05-14 |
| 112 | 2008-05-15 | 52,075 | -16,175 | 0.55 | 7 | 9,504,400 | 2,655,825 | 51.00 | 2008-05-13 |
| 113 | 2008-05-14 | 68,250 | -4,550 | 0.72 | 7 | 9,504,400 | 3,412,500 | 50.00 | 2008-05-09 |
| 114 | 2008-05-09 | 72,800 | 4,000 | 0.77 | 7 | 9,504,400 | 3,712,800 | 51.00 | 2008-05-07 |
| 115 | 2008-05-08 | 68,800 | 1,725 | 0.72 | 7 | 9,504,400 | 3,508,800 | 51.00 | 2008-05-06 |
| 116 | 2008-05-02 | 67,075 | 2,775 | 0.71 | 7 | 9,504,400 | 3,420,825 | 51.00 | 2008-04-29 |
| 117 | 2008-04-30 | 64,300 | 2,225 | 0.68 | 7 | 9,504,400 | 3,407,900 | 53.00 | 2008-04-28 |
| 118 | 2008-04-29 | 62,075 | 7,275 | 0.65 | 7 | 9,504,400 | 3,227,900 | 52.00 | 2008-04-25 |
| 119 | 2008-04-25 | 54,800 | 3,500 | 0.58 | 7 | 9,504,400 | 2,674,240 | 48.80 | 2008-04-23 |
| 120 | 2008-04-24 | 51,300 | 2,000 | 0.54 | 7 | 9,504,400 | 2,523,960 | 49.20 | 2008-04-22 |
| 121 | 2008-04-16 | 49,300 | 2,500 | 0.52 | 7 | 9,504,400 | 2,267,800 | 46.00 | 2008-04-14 |
| 122 | 2008-04-15 | 46,800 | 2,500 | 0.49 | 7 | 9,504,400 | 2,077,920 | 44.40 | 2008-04-11 |
| 123 | 2008-04-14 | 44,300 | 4,000 | 0.47 | 7 | 9,504,400 | 1,984,640 | 44.80 | 2008-04-10 |
| 124 | 2008-04-10 | 40,300 | 2,000 | 0.42 | 7 | 9,504,400 | 1,853,800 | 46.00 | 2008-04-08 |
| 125 | 2008-04-09 | 38,300 | 3,350 | 0.40 | 7 | 9,504,400 | 1,830,740 | 47.80 | 2008-04-07 |
| 126 | 2008-04-08 | 34,950 | -1,850 | 0.37 | 7 | 9,504,400 | 1,677,600 | 48.00 | 2008-04-03 |
| 127 | 2008-04-02 | 36,800 | 7,000 | 0.39 | 7 | 9,504,400 | 1,692,800 | 46.00 | 2008-03-31 |
| 128 | 2008-04-01 | 29,800 | 2,000 | 0.31 | 7 | 9,504,400 | 1,388,680 | 46.60 | 2008-03-28 |
| 129 | 2008-03-31 | 27,800 | 1,500 | 0.29 | 7 | 9,504,400 | 1,295,480 | 46.60 | 2008-03-27 |
| 130 | 2008-03-27 | 26,300 | -700 | 0.28 | 7 | 9,504,400 | 1,230,840 | 46.80 | 2008-03-25 |
| 131 | 2008-03-25 | 27,000 | -4,800 | 0.28 | 7 | 9,504,400 | 1,296,000 | 48.00 | 2008-03-19 |
| 132 | 2008-03-20 | 31,800 | 400 | 0.33 | 7 | 9,504,400 | 1,456,440 | 45.80 | 2008-03-18 |
| 133 | 2008-03-19 | 31,400 | -4,400 | 0.33 | 6 | 9,504,400 | 1,475,800 | 47.00 | 2008-03-17 |
| 134 | 2008-03-18 | 35,800 | 4,900 | 0.38 | 7 | 9,504,400 | 1,825,800 | 51.00 | 2008-03-14 |
| 135 | 2008-03-14 | 30,900 | -13,250 | 0.33 | 6 | 9,504,400 | 1,575,900 | 51.00 | 2008-03-12 |
| 136 | 2008-03-10 | 44,150 | -200 | 0.46 | 6 | 9,504,400 | 2,384,100 | 54.00 | 2008-03-06 |
| 137 | 2008-03-05 | 44,350 | 250 | 0.47 | 7 | 9,504,400 | 2,394,900 | 54.00 | 2008-03-03 |
| 138 | 2008-03-03 | 44,100 | 5,550 | 0.46 | 6 | 9,504,400 | 2,425,500 | 55.00 | 2008-02-28 |
| 139 | 2008-02-29 | 38,550 | -5,000 | 0.41 | 7 | 9,504,400 | 1,912,080 | 49.60 | 2008-02-27 |
| 140 | 2008-02-26 | 43,550 | 2,000 | 0.46 | 7 | 9,504,400 | 2,482,350 | 57.00 | 2008-02-22 |
| 141 | 2008-02-25 | 41,550 | 3,825 | 0.44 | 7 | 9,504,400 | 2,409,900 | 58.00 | 2008-02-21 |
| 142 | 2008-02-22 | 37,725 | 8,800 | 0.40 | 8 | 9,504,400 | 1,961,700 | 52.00 | 2008-02-20 |
| 143 | 2008-02-20 | 28,925 | 3,000 | 0.30 | 8 | 9,504,400 | 1,533,025 | 53.00 | 2008-02-18 |
| 144 | 2008-02-19 | 25,925 | -50 | 0.27 | 7 | 9,504,400 | 1,192,550 | 46.00 | 2008-02-15 |
| 145 | 2008-01-24 | 25,975 | 50 | 0.27 | 7 | 9,504,400 | 987,050 | 38.00 | 2008-01-22 |
| 146 | 2008-01-23 | 25,925 | -500 | 0.27 | 7 | 9,504,400 | 1,187,365 | 45.80 | 2008-01-21 |
| 147 | 2008-01-17 | 26,425 | 500 | 0.28 | 8 | 9,504,400 | 1,189,125 | 45.00 | 2008-01-15 |
| 148 | 2008-01-09 | 25,925 | 500 | 0.27 | 7 | 9,504,400 | 1,275,510 | 49.20 | 2008-01-07 |
| 149 | 2008-01-04 | 25,425 | -500 | 0.27 | 7 | 9,504,400 | 1,449,225 | 57.00 | 2008-01-02 |
| 150 | 2007-12-21 | 25,925 | 500 | 0.29 | 8 | 9,054,400 | 1,291,065 | 49.80 | 2007-12-19 |
| 151 | 2007-12-20 | 25,425 | -900 | 0.28 | 7 | 9,054,400 | 1,240,740 | 48.80 | 2007-12-18 |
| 152 | 2007-12-12 | 26,325 | -300 | 0.29 | 7 | 9,054,400 | 1,421,550 | 54.00 | 2007-12-10 |
| 153 | 2007-12-06 | 26,625 | -950 | 0.29 | 7 | 9,054,400 | 1,544,250 | 58.00 | 2007-12-04 |
| 154 | 2007-12-05 | 27,575 | -1,550 | 0.30 | 7 | 9,054,400 | 1,709,650 | 62.00 | 2007-12-03 |
| 155 | 2007-12-04 | 29,125 | -2,000 | 0.32 | 7 | 9,054,400 | 1,718,375 | 59.00 | 2007-11-30 |
| 156 | 2007-11-30 | 31,125 | -3,000 | 0.34 | 7 | 9,054,400 | 1,774,125 | 57.00 | 2007-11-28 |
| 157 | 2007-11-29 | 34,125 | -1,200 | 0.38 | 7 | 9,054,400 | 1,945,125 | 57.00 | 2007-11-27 |
| 158 | 2007-11-28 | 35,325 | -1,000 | 0.39 | 7 | 9,054,400 | 1,836,900 | 52.00 | 2007-11-26 |
| 159 | 2007-11-19 | 36,325 | 1,200 | 0.40 | 7 | 9,054,400 | 1,707,275 | 47.00 | 2007-11-15 |
| 160 | 2007-11-15 | 35,125 | 500 | 0.39 | 7 | 9,054,400 | 1,650,875 | 47.00 | 2007-11-13 |
| 161 | 2007-11-13 | 34,625 | -2,500 | 0.38 | 7 | 9,054,400 | 1,835,125 | 53.00 | 2007-11-09 |
| 162 | 2007-11-09 | 37,125 | -700 | 0.41 | 7 | 9,054,400 | 1,856,250 | 50.00 | 2007-11-07 |
| 163 | 2007-11-08 | 37,825 | -2,750 | 0.42 | 7 | 9,054,400 | 1,966,900 | 52.00 | 2007-11-06 |
| 164 | 2007-11-06 | 40,575 | -500 | 0.45 | 7 | 9,054,400 | 1,890,795 | 46.60 | 2007-11-02 |
| 165 | 2007-11-05 | 41,075 | -2,500 | 0.45 | 7 | 9,054,400 | 2,037,320 | 49.60 | 2007-11-01 |
| 166 | 2007-10-31 | 43,575 | -800 | 0.48 | 8 | 9,054,400 | 1,856,295 | 42.60 | 2007-10-29 |
| 167 | 2007-10-30 | 44,375 | 500 | 0.49 | 9 | 9,054,400 | 1,934,750 | 43.60 | 2007-10-26 |
| 168 | 2007-10-26 | 43,875 | 2,500 | 0.48 | 9 | 9,054,400 | 1,755,000 | 40.00 | 2007-10-24 |
| 169 | 2007-10-25 | 41,375 | 2,000 | 0.46 | 8 | 9,054,400 | 1,679,825 | 40.60 | 2007-10-23 |
| 170 | 2007-10-18 | 39,375 | 1,000 | 0.43 | 8 | 9,054,400 | 1,393,875 | 35.40 | 2007-10-16 |
| 171 | 2007-10-09 | 38,375 | -800 | 0.42 | 8 | 9,054,400 | 1,481,275 | 38.60 | 2007-10-05 |
| 172 | 2007-10-04 | 39,175 | 750 | 0.43 | 8 | 9,054,400 | 1,684,525 | 43.00 | 2007-10-02 |
| 173 | 2007-10-02 | 38,425 | -4,000 | 0.42 | 8 | 9,054,400 | 1,460,150 | 38.00 | 2007-09-27 |
| 174 | 2007-09-28 | 42,425 | 1,000 | 0.47 | 8 | 9,054,400 | 1,697,000 | 40.00 | 2007-09-25 |
| 175 | 2007-09-27 | 41,425 | 1,500 | 0.46 | 8 | 9,054,400 | 1,806,130 | 43.60 | 2007-09-24 |
| 176 | 2007-09-25 | 39,925 | 1,450 | 0.44 | 8 | 9,054,400 | 1,956,325 | 49.00 | 2007-09-21 |
| 177 | 2007-09-21 | 38,475 | 1,150 | 0.42 | 8 | 9,054,400 | 2,116,125 | 55.00 | 2007-09-19 |
| 178 | 2007-09-20 | 37,325 | 500 | 0.41 | 8 | 9,054,400 | 2,090,200 | 56.00 | 2007-09-18 |
| 179 | 2007-09-19 | 36,825 | -550 | 0.41 | 8 | 9,054,400 | 2,025,375 | 55.00 | 2007-09-17 |
| 180 | 2007-09-18 | 37,375 | 1,600 | 0.41 | 8 | 9,054,400 | 2,242,500 | 60.00 | 2007-09-14 |
| 181 | 2007-09-14 | 35,775 | 500 | 0.40 | 9 | 9,054,400 | 2,361,150 | 66.00 | 2007-09-12 |
| 182 | 2007-09-10 | 35,275 | 27,450 | 0.39 | 9 | 9,054,400 | 2,469,250 | 70.00 | 2007-09-06 |
| 183 | 2007-09-04 | 7,825 | 200 | 0.35 | 9 | 2,263,600 | 610,350 | 78.00 | 2007-08-31 |
| 184 | 2007-09-03 | 7,625 | 150 | 0.34 | 9 | 2,263,600 | 632,875 | 83.00 | 2007-08-30 |
| 185 | 2007-08-31 | 7,475 | -1,675 | 0.33 | 9 | 2,263,600 | 665,275 | 89.00 | 2007-08-29 |
| 186 | 2007-08-30 | 9,150 | 275 | 0.40 | 9 | 2,263,600 | 576,450 | 63.00 | 2007-08-28 |
| 187 | 2007-08-29 | 8,875 | -27,825 | 0.39 | 9 | 2,263,600 | 581,312 | 65.50 | 2007-08-27 |
| 188 | 2007-08-27 | 36,700 | -1,600 | 0.41 | 10 | 9,054,400 | 2,018,500 | 55.00 | 2007-08-23 |
| 189 | 2007-08-24 | 38,300 | 1,600 | 0.42 | 10 | 9,054,400 | 1,934,150 | 50.50 | 2007-08-22 |
| 190 | 2007-08-22 | 36,700 | -3,100 | 0.41 | 10 | 9,054,400 | 1,798,300 | 49.00 | 2007-08-20 |
| 191 | 2007-08-21 | 39,800 | -100 | 0.44 | 10 | 9,054,400 | 1,791,000 | 45.00 | 2007-08-17 |
| 192 | 2007-08-20 | 39,900 | 600 | 0.44 | 10 | 9,054,400 | 1,895,250 | 47.50 | 2007-08-16 |
| 193 | 2007-08-16 | 39,300 | 200 | 0.43 | 10 | 9,054,400 | 2,181,150 | 55.50 | 2007-08-14 |
| 194 | 2007-08-15 | 39,100 | 1,400 | 0.43 | 9 | 9,054,400 | 2,209,150 | 56.50 | 2007-08-13 |
| 195 | 2007-08-14 | 37,700 | -3,600 | 0.42 | 9 | 9,054,400 | 2,148,900 | 57.00 | 2007-08-10 |
| 196 | 2007-08-13 | 41,300 | -8,400 | 0.46 | 9 | 9,054,400 | 2,478,000 | 60.00 | 2007-08-09 |
| 197 | 2007-08-10 | 49,700 | 9,000 | 0.55 | 9 | 9,054,400 | 2,609,250 | 52.50 | 2007-08-08 |
| 198 | 2007-08-09 | 40,700 | 3,600 | 0.45 | 9 | 9,054,400 | 1,546,600 | 38.00 | 2007-08-07 |
| 199 | 2007-08-07 | 37,100 | 1,300 | 0.41 | 9 | 9,054,400 | 2,615,550 | 70.50 | 2007-08-03 |
| 200 | 2007-08-06 | 35,800 | 600 | 0.40 | 8 | 9,054,400 | 2,470,200 | 69.00 | 2007-08-02 |
| 201 | 2007-08-03 | 35,200 | 1,000 | 0.39 | 8 | 9,054,400 | 3,097,600 | 88.00 | 2007-08-01 |
| 202 | 2007-07-31 | 34,200 | -7,200 | 0.38 | 7 | 9,054,400 | 3,078,000 | 90.00 | 2007-07-27 |
| 203 | 2007-07-30 | 41,400 | -700 | 0.46 | 7 | 9,054,400 | 4,160,700 | 100.5 | 2007-07-26 |
| 204 | 2007-07-27 | 42,100 | 2,400 | 0.46 | 7 | 9,054,400 | 4,294,200 | 102.0 | 2007-07-25 |
| 205 | 2007-07-25 | 39,700 | 8,000 | 0.44 | 7 | 9,054,400 | 4,347,150 | 109.5 | 2007-07-23 |
| 206 | 2007-07-24 | 31,700 | -800 | 0.35 | 7 | 9,054,400 | 3,423,600 | 108.0 | 2007-07-20 |
| 207 | 2007-07-23 | 32,500 | -200 | 0.36 | 7 | 9,054,400 | 3,510,000 | 108.0 | 2007-07-19 |
| 208 | 2007-07-18 | 32,700 | 4,600 | 0.36 | 7 | 9,054,400 | 3,580,650 | 109.5 | 2007-07-16 |
| 209 | 2007-07-17 | 28,100 | -600 | 0.31 | 6 | 9,054,400 | 3,048,850 | 108.5 | 2007-07-13 |
| 210 | 2007-07-16 | 28,700 | 3,200 | 0.32 | 6 | 9,054,400 | 3,113,950 | 108.5 | 2007-07-12 |
| 211 | 2007-07-13 | 25,500 | -3,900 | 0.28 | 6 | 9,054,400 | 2,613,750 | 102.5 | 2007-07-11 |
| 212 | 2007-07-12 | 29,400 | 4,400 | 0.32 | 6 | 9,054,400 | 2,998,800 | 102.0 | 2007-07-10 |
| 213 | 2007-07-11 | 25,000 | 1,900 | 0.28 | 6 | 9,054,400 | 2,575,000 | 103.0 | 2007-07-09 |
| 214 | 2007-07-10 | 23,100 | -2,700 | 0.26 | 6 | 9,054,400 | 1,975,050 | 85.50 | 2007-07-06 |
| 215 | 2007-07-09 | 25,800 | -500 | 0.28 | 7 | 9,054,400 | 1,922,100 | 74.50 | 2007-07-05 |
| 216 | 2007-07-06 | 26,300 | -300 | 0.29 | 7 | 9,054,400 | 1,801,550 | 68.50 | 2007-07-04 |
| 217 | 2007-07-03 | 26,600 | -400 | 0.29 | 7 | 9,054,400 | 1,848,700 | 69.50 | 2007-06-28 |
| 218 | 2007-06-26 | 27,000 | 0.30 | 7 | 9,054,400 | 1,998,000 | 74.00 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy