China Regenerative Medicine International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08158	2001-07-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	205,965,165	10,000	67.6955	304,252,480	2025-09-30
2	2025-10-09	205,955,165	0	67.6922	304,252,480	2025-09-30
3	2025-10-08	205,955,165	2,500	67.6922	304,252,480	2025-09-30
4	2025-10-06	205,952,665	30,500	67.6914	304,252,480	2025-09-30
5	2025-10-03	205,922,165	20,000	67.6813	304,252,480	2025-09-30
6	2025-10-02	205,902,165	1,975	67.6748	304,252,480	2025-09-30
7	2025-09-30	205,900,190	500	67.6741	304,252,480	2025-09-30
8	2025-09-29	205,899,690	5,000	67.6740	304,252,480	2025-08-31
9	2025-09-26	205,894,690	6,750	67.6723	304,252,480	2025-08-31
10	2025-09-25	205,887,940	-15,000	67.6701	304,252,480	2025-08-31
11	2025-09-24	205,902,940	0	67.6750	304,252,480	2025-08-31
12	2025-09-23	205,902,940	-34,000	67.6750	304,252,480	2025-08-31
13	2025-09-22	205,936,940	-4,475	67.6862	304,252,480	2025-08-31
14	2025-09-19	205,941,415	-25,000	67.6877	304,252,480	2025-08-31
15	2025-09-18	205,966,415	100,000	67.6959	304,252,480	2025-08-31
16	2025-09-17	205,866,415	0	67.6630	304,252,480	2025-08-31
17	2025-09-16	205,866,415	-11,525	67.6630	304,252,480	2025-08-31
18	2025-09-15	205,877,940	-3,000	67.6668	304,252,480	2025-08-31
19	2025-09-12	205,880,940	-14,500	67.6678	304,252,480	2025-08-31
20	2025-09-11	205,895,440	-45,000	67.6726	304,252,480	2025-08-31
21	2025-09-10	205,940,440	-7,750	67.6873	304,252,480	2025-08-31
22	2025-09-09	205,948,190	27,000	67.6899	304,252,480	2025-08-31
23	2025-09-08	205,921,190	-95,000	67.6810	304,252,480	2025-08-31
24	2025-09-05	206,016,190	0	67.7122	304,252,480	2025-08-31
25	2025-09-04	206,016,190	-71,850	67.7122	304,252,480	2025-08-31
26	2025-09-03	206,088,040	5,000	67.7359	304,252,480	2025-08-31
27	2025-09-02	206,083,040	-34,000	67.7342	304,252,480	2025-08-31
28	2025-09-01	206,117,040	-45,000	67.7454	304,252,480	2025-08-31
29	2025-08-29	206,162,040	0	67.7602	304,252,480	2025-07-31
30	2025-08-28	206,162,040	-14,250	67.7602	304,252,480	2025-07-31
31	2025-08-27	206,176,290	-20,000	67.7649	304,252,480	2025-07-31
32	2025-08-26	206,196,290	0	67.7714	304,252,480	2025-07-31
33	2025-08-25	206,196,290	-10,000	67.7714	304,252,480	2025-07-31
34	2025-08-22	206,206,290	20,000	67.7747	304,252,480	2025-07-31
35	2025-08-21	206,186,290	5,000	67.7682	304,252,480	2025-07-31
36	2025-08-20	206,181,290	-75,000	67.7665	304,252,480	2025-07-31
37	2025-08-19	206,256,290	-15,000	67.7912	304,252,480	2025-07-31
38	2025-08-18	206,271,290	-22,800	67.7961	304,252,480	2025-07-31
39	2025-08-15	206,294,090	79,500	67.8036	304,252,480	2025-07-31
40	2025-08-14	206,214,590	47,150	67.7775	304,252,480	2025-07-31
41	2025-08-13	206,167,440	-5,000	67.7620	304,252,480	2025-07-31
42	2025-08-12	206,172,440	-5,000	67.7636	304,252,480	2025-07-31
43	2025-08-11	206,177,440	-30,000	67.7652	304,252,480	2025-07-31
44	2025-08-08	206,207,440	-150,000	67.7751	304,252,480	2025-07-31
45	2025-08-07	206,357,440	-70,000	67.8244	304,252,480	2025-07-31
46	2025-08-06	206,427,440	142,875	67.8474	304,252,480	2025-07-31
47	2025-08-05	206,284,565	120,000	67.8005	304,252,480	2025-07-31
48	2025-08-04	206,164,565	-79,450	67.7610	304,252,480	2025-07-31
49	2025-08-01	206,244,015	782,725	67.7871	304,252,480	2025-07-31
50	2025-07-31	205,461,290	-22,000	67.5299	304,252,480	2025-07-31
51	2025-07-30	205,483,290	45,000	67.5371	304,252,480	2025-06-30
52	2025-07-29	205,438,290	250	67.5223	304,252,480	2025-06-30
53	2025-07-28	205,438,040	-65,000	67.5222	304,252,480	2025-06-30
54	2025-07-25	205,503,040	-14,000	67.5436	304,252,480	2025-06-30
55	2025-07-24	205,517,040	-10,000	67.5482	304,252,480	2025-06-30
56	2025-07-23	205,527,040	7,000	67.5515	304,252,480	2025-06-30
57	2025-07-22	205,520,040	-35,000	67.5492	304,252,480	2025-06-30
58	2025-07-21	205,555,040	-180,000	67.5607	304,252,480	2025-06-30
59	2025-07-18	205,735,040	-195,000	67.6198	304,252,480	2025-06-30
60	2025-07-17	205,930,040	-115,350	67.6839	304,252,480	2025-06-30
61	2025-07-16	206,045,390	-25,000	67.7218	304,252,480	2025-06-30
62	2025-07-15	206,070,390	-9,500	67.7301	304,252,480	2025-06-30
63	2025-07-14	206,079,890	-80,575	67.7332	304,252,480	2025-06-30
64	2025-07-11	206,160,465	74,750	67.7597	304,252,480	2025-06-30
65	2025-07-10	206,085,715	10,000	67.7351	304,252,480	2025-06-30
66	2025-07-09	206,075,715	-10,000	67.7318	304,252,480	2025-06-30
67	2025-07-08	206,085,715	5,000	67.7351	304,252,480	2025-06-30
68	2025-07-07	206,080,715	-43,700	67.7335	304,252,480	2025-06-30
69	2025-07-04	206,124,415	191,600	67.7478	304,252,480	2025-06-30
70	2025-07-03	205,932,815	35,000	67.6848	304,252,480	2025-06-30
71	2025-07-02	205,897,815	75,000	67.6733	304,252,480	2025-06-30
72	2025-06-30	205,822,815	10,500	67.6487	304,252,480	2025-06-30
73	2025-06-27	205,812,315	60,400	67.6452	304,252,480	2025-05-31
74	2025-06-26	205,751,915	52,650	67.6254	304,252,480	2025-05-31
75	2025-06-25	205,699,265	20,000	67.6081	304,252,480	2025-05-31
76	2025-06-24	205,679,265	55,000	67.6015	304,252,480	2025-05-31
77	2025-06-23	205,624,265	60,000	67.5834	304,252,480	2025-05-31
78	2025-06-20	205,564,265	12,125	67.5637	304,252,480	2025-05-31
79	2025-06-19	205,552,140	-4,500	67.5597	304,252,480	2025-05-31
80	2025-06-18	205,556,640	0	67.5612	304,252,480	2025-05-31
81	2025-06-17	205,556,640	-72,900	67.5612	304,252,480	2025-05-31
82	2025-06-16	205,629,540	15,000	67.5852	304,252,480	2025-05-31
83	2025-06-13	205,614,540	-13,000	67.5802	304,252,480	2025-05-31
84	2025-06-12	205,627,540	375	67.5845	304,252,480	2025-05-31
85	2025-06-11	205,627,165	-39,700	67.5844	304,252,480	2025-05-31
86	2025-06-10	205,666,865	-15,000	67.5974	304,252,480	2025-05-31
87	2025-06-09	205,681,865	-10,000	67.6024	304,252,480	2025-05-31
88	2025-06-06	205,691,865	-10,000	67.6056	304,252,480	2025-05-31
89	2025-06-05	205,701,865	-10,000	67.6089	304,252,480	2025-05-31
90	2025-06-04	205,711,865	0	67.6122	304,252,480	2025-05-31
91	2025-06-03	205,711,865	-60,000	67.6122	304,252,480	2025-05-31
92	2025-06-02	205,771,865	0	67.6319	304,252,480	2025-05-31
93	2025-05-30	205,771,865	7,500	67.6319	304,252,480	2025-04-30
94	2025-05-29	205,764,365	1,000	67.6295	304,252,480	2025-04-30
95	2025-05-28	205,763,365	550	67.6291	304,252,480	2025-04-30
96	2025-05-27	205,762,815	1,750	67.6290	304,252,480	2025-04-30
97	2025-05-26	205,761,065	2,725	67.6284	304,252,480	2025-04-30
98	2025-05-23	205,758,340	3,500	67.6275	304,252,480	2025-04-30
99	2025-05-22	205,754,840	0	67.6263	304,252,480	2025-04-30
100	2025-05-21	205,754,840	0	67.6263	304,252,480	2025-04-30
101	2025-05-20	205,754,840	0	67.6263	304,252,480	2025-04-30
102	2025-05-19	205,754,840	200	67.6263	304,252,480	2025-04-30
103	2025-05-16	205,754,640	250	67.6263	304,252,480	2025-04-30
104	2025-05-15	205,754,390	500	67.6262	304,252,480	2025-04-30
105	2025-05-14	205,753,890	-900	67.6260	304,252,480	2025-04-30
106	2025-05-13	205,754,790	0	67.6263	304,252,480	2025-04-30
107	2025-05-12	205,754,790	1,675	67.6263	304,252,480	2025-04-30
108	2025-05-09	205,753,115	5,000	67.6258	304,252,480	2025-04-30
109	2025-05-08	205,748,115	-10,000	67.6241	304,252,480	2025-04-30
110	2025-05-07	205,758,115	22,000	67.6274	304,252,480	2025-04-30
111	2025-05-06	205,736,115	10,000	67.6202	304,252,480	2025-04-30
112	2025-05-02	205,726,115	0	67.6169	304,252,480	2025-04-30
113	2025-04-30	205,726,115	25,000	67.6169	304,252,480	2025-04-30
114	2025-04-29	205,701,115	0	67.6087	304,252,480	2025-03-31
115	2025-04-28	205,701,115	0	67.6087	304,252,480	2025-03-31
116	2025-04-25	205,701,115	0	67.6087	304,252,480	2025-03-31
117	2025-04-24	205,701,115	5,000	67.6087	304,252,480	2025-03-31
118	2025-04-23	205,696,115	1,000	67.6070	304,252,480	2025-03-31
119	2025-04-22	205,695,115	10,000	67.6067	304,252,480	2025-03-31
120	2025-04-17	205,685,115	-20,000	67.6034	304,252,480	2025-03-31
121	2025-04-16	205,705,115	-108,200	67.6100	304,252,480	2025-03-31
122	2025-04-15	205,813,315	25,500	67.6456	304,252,480	2025-03-31
123	2025-04-14	205,787,815	-25,000	67.6372	304,252,480	2025-03-31
124	2025-04-11	205,812,815	11,150	67.6454	304,252,480	2025-03-31
125	2025-04-10	205,801,665	5,150	67.6417	304,252,480	2025-03-31
126	2025-04-09	205,796,515	-10,000	67.6400	304,252,480	2025-03-31
127	2025-04-08	205,806,515	0	67.6433	304,252,480	2025-03-31
128	2025-04-07	205,806,515	23,150	67.6433	304,252,480	2025-03-31
129	2025-04-03	205,783,365	-24,900	67.6357	304,252,480	2025-03-31
130	2025-04-02	205,808,265	-1,750	67.6439	304,252,480	2025-03-31
131	2025-04-01	205,810,015	-20,000	67.6445	304,252,480	2025-03-31
132	2025-03-31	205,830,015	0	67.6511	304,252,480	2025-03-31
133	2025-03-28	205,830,015	0	67.6511	304,252,480	2025-02-28
134	2025-03-27	205,830,015	0	67.6511	304,252,480	2025-02-28
135	2025-03-26	205,830,015	5,750	67.6511	304,252,480	2025-02-28
136	2025-03-25	205,824,265	2,500	67.6492	304,252,480	2025-02-28
137	2025-03-24	205,821,765	50	67.6483	304,252,480	2025-02-28
138	2025-03-21	205,821,715	4,500	67.6483	304,252,480	2025-02-28
139	2025-03-20	205,817,215	0	67.6468	304,252,480	2025-02-28
140	2025-03-19	205,817,215	0	67.6468	304,252,480	2025-02-28
141	2025-03-18	205,817,215	0	67.6468	304,252,480	2025-02-28
142	2025-03-17	205,817,215	0	67.6468	304,252,480	2025-02-28
143	2025-03-14	205,817,215	0	67.6468	304,252,480	2025-02-28
144	2025-03-13	205,817,215	0	67.6468	304,252,480	2025-02-28
145	2025-03-12	205,817,215	0	67.6468	304,252,480	2025-02-28
146	2025-03-11	205,817,215	0	67.6468	304,252,480	2025-02-28
147	2025-03-10	205,817,215	-14,500	67.6468	304,252,480	2025-02-28
148	2025-03-07	205,831,715	0	67.6516	304,252,480	2025-02-28
149	2025-03-06	205,831,715	-100	67.6516	304,252,480	2025-02-28
150	2025-03-05	205,831,815	-5,000	67.6516	304,252,480	2025-02-28
151	2025-03-04	205,836,815	-15,000	67.6533	304,252,480	2025-02-28
152	2025-03-03	205,851,815	0	67.6582	304,252,480	2025-02-28
153	2025-02-28	205,851,815	0	67.6582	304,252,480	2025-02-28
154	2025-02-27	205,851,815	0	67.6582	304,252,480	2025-01-31
155	2025-02-26	205,851,815	-25,000	67.6582	304,252,480	2025-01-31
156	2025-02-25	205,876,815	0	67.6664	304,252,480	2025-01-31
157	2025-02-24	205,876,815	0	67.6664	304,252,480	2025-01-31
158	2025-02-21	205,876,815	0	67.6664	304,252,480	2025-01-31
159	2025-02-20	205,876,815	150	67.6664	304,252,480	2025-01-31
160	2025-02-19	205,876,665	-5,000	67.6664	304,252,480	2025-01-31
161	2025-02-18	205,881,665	0	67.6680	304,252,480	2025-01-31
162	2025-02-17	205,881,665	0	67.6680	304,252,480	2025-01-31
163	2025-02-14	205,881,665	0	67.6680	304,252,480	2025-01-31
164	2025-02-13	205,881,665	0	67.6680	304,252,480	2025-01-31
165	2025-02-12	205,881,665	0	67.6680	304,252,480	2025-01-31
166	2025-02-11	205,881,665	45,000	67.6680	304,252,480	2025-01-31
167	2025-02-10	205,836,665	-5,000	67.6532	304,252,480	2025-01-31
168	2025-02-07	205,841,665	0	67.6549	304,252,480	2025-01-31
169	2025-02-06	205,841,665	0	67.6549	304,252,480	2025-01-31
170	2025-02-05	205,841,665	0	67.6549	304,252,480	2025-01-31
171	2025-02-04	205,841,665	85,000	67.6549	304,252,480	2025-01-31
172	2025-02-03	205,756,665	0	67.6269	304,252,480	2025-01-31
173	2025-01-28	205,756,665	0	67.6269	304,252,480	2024-12-31
174	2025-01-27	205,756,665	0	67.6269	304,252,480	2024-12-31
175	2025-01-24	205,756,665	105,000	67.6269	304,252,480	2024-12-31
176	2025-01-23	205,651,665	-3,750	67.5924	304,252,480	2024-12-31
177	2025-01-22	205,655,415	0	67.5937	304,252,480	2024-12-31
178	2025-01-21	205,655,415	0	67.5937	304,252,480	2024-12-31
179	2025-01-20	205,655,415	0	67.5937	304,252,480	2024-12-31
180	2025-01-17	205,655,415	31,000	67.5937	304,252,480	2024-12-31
181	2025-01-16	205,624,415	0	67.5835	304,252,480	2024-12-31
182	2025-01-15	205,624,415	0	67.5835	304,252,480	2024-12-31
183	2025-01-14	205,624,415	0	67.5835	304,252,480	2024-12-31
184	2025-01-13	205,624,415	0	67.5835	304,252,480	2024-12-31
185	2025-01-10	205,624,415	500	67.5835	304,252,480	2024-12-31
186	2025-01-09	205,623,915	0	67.5833	304,252,480	2024-12-31
187	2025-01-08	205,623,915	15,000	67.5833	304,252,480	2024-12-31
188	2025-01-07	205,608,915	0	67.5784	304,252,480	2024-12-31
189	2025-01-06	205,608,915	0	67.5784	304,252,480	2024-12-31
190	2025-01-03	205,608,915	20,000	67.5784	304,252,480	2024-12-31
191	2025-01-02	205,588,915	-10,000	67.5718	304,252,480	2024-12-31
192	2024-12-31	205,598,915	0	67.5751	304,252,480	2024-12-31
193	2024-12-30	205,598,915	0	67.5751	304,252,480	2024-11-30
194	2024-12-27	205,598,915	50	67.5751	304,252,480	2024-11-30
195	2024-12-24	205,598,865	0	67.5751	304,252,480	2024-11-30
196	2024-12-23	205,598,865	0	67.5751	304,252,480	2024-11-30
197	2024-12-20	205,598,865	24,000	67.5751	304,252,480	2024-11-30
198	2024-12-19	205,574,865	0	67.5672	304,252,480	2024-11-30
199	2024-12-18	205,574,865	-10,000	67.5672	304,252,480	2024-11-30
200	2024-12-17	205,584,865	0	67.5705	304,252,480	2024-11-30
201	2024-12-16	205,584,865	-24,650	67.5705	304,252,480	2024-11-30
202	2024-12-13	205,609,515	-361,262	67.5786	304,252,480	2024-11-30
203	2024-12-12	205,970,777	0	67.6973	304,252,480	2024-11-30
204	2024-12-11	205,970,777	-75	67.6973	304,252,480	2024-11-30
205	2024-12-10	205,970,852	0	67.6973	304,252,480	2024-11-30
206	2024-12-09	205,970,852	-132,500	67.6973	304,252,480	2024-11-30
207	2024-12-06	206,103,352	-35,000	67.7409	304,252,480	2024-11-30
208	2024-12-05	206,138,352	0	67.7524	304,252,480	2024-11-30
209	2024-12-04	206,138,352	0	67.7524	304,252,480	2024-11-30
210	2024-12-03	206,138,352	-31,000	67.7524	304,252,480	2024-11-30
211	2024-12-02	206,169,352	0	67.7626	304,252,480	2024-11-30
212	2024-11-29	206,169,352	150	67.7626	304,252,480	2024-10-31
213	2024-11-28	206,169,202	0	67.7625	304,252,480	2024-10-31
214	2024-11-27	206,169,202	0	67.7625	304,252,480	2024-10-31
215	2024-11-26	206,169,202	0	67.7625	304,252,480	2024-10-31
216	2024-11-25	206,169,202	25,000	67.7625	304,252,480	2024-10-31
217	2024-11-22	206,144,202	0	67.7543	304,252,480	2024-10-31
218	2024-11-21	206,144,202	0	67.7543	304,252,480	2024-10-31
219	2024-11-20	206,144,202	2,150	67.7543	304,252,480	2024-10-31
220	2024-11-19	206,142,052	0	67.7536	304,252,480	2024-10-31
221	2024-11-18	206,142,052	0	67.7536	304,252,480	2024-10-31
222	2024-11-15	206,142,052	0	67.7536	304,252,480	2024-10-31
223	2024-11-14	206,142,052	0	67.7536	304,252,480	2024-10-31
224	2024-11-13	206,142,052	0	67.7536	304,252,480	2024-10-31
225	2024-11-12	206,142,052	-12,175	67.7536	304,252,480	2024-10-31
226	2024-11-11	206,154,227	-210,000	67.7576	304,252,480	2024-10-31
227	2024-11-08	206,364,227	0	67.8266	304,252,480	2024-10-31
228	2024-11-07	206,364,227	10,225	67.8266	304,252,480	2024-10-31
229	2024-11-06	206,354,002	0	67.8233	304,252,480	2024-10-31
230	2024-11-05	206,354,002	15,000	67.8233	304,252,480	2024-10-31
231	2024-11-04	206,339,002	75,000	67.8183	304,252,480	2024-10-31
232	2024-11-01	206,264,002	-115,000	67.7937	304,252,480	2024-10-31
233	2024-10-31	206,379,002	20,000	67.8315	304,252,480	2024-10-31
234	2024-10-30	206,359,002	-5,000	67.8249	304,252,480	2024-09-30
235	2024-10-29	206,364,002	-59,400	67.8266	304,252,480	2024-09-30
236	2024-10-28	206,423,402	0	67.8461	304,252,480	2024-09-30
237	2024-10-25	206,423,402	0	67.8461	304,252,480	2024-09-30
238	2024-10-24	206,423,402	0	67.8461	304,252,480	2024-09-30
239	2024-10-23	206,423,402	-38,300	67.8461	304,252,480	2024-09-30
240	2024-10-22	206,461,702	-305,000	67.8587	304,252,480	2024-09-30
241	2024-10-21	206,766,702	15,625	67.9589	304,252,480	2024-09-30
242	2024-10-18	206,751,077	-40,000	67.9538	304,252,480	2024-09-30
243	2024-10-17	206,791,077	52,050	67.9669	304,252,480	2024-09-30
244	2024-10-16	206,739,027	53,800	67.9498	304,252,480	2024-09-30
245	2024-10-15	206,685,227	-120,250	67.9321	304,252,480	2024-09-30
246	2024-10-14	206,805,477	27,025	67.9717	304,252,480	2024-09-30
247	2024-10-10	206,778,452	-293,088	67.9628	304,252,480	2024-09-30
248	2024-10-09	207,071,540	504,796	68.0591	304,252,480	2024-09-30
249	2024-10-08	206,566,744	594,600	67.8932	304,252,480	2024-09-30
250	2024-10-07	205,972,144	420,000	67.6978	304,252,480	2024-09-30
251	2024-10-04	205,552,144	205,000	67.5597	304,252,480	2024-09-30
252	2024-10-03	205,347,144	575	67.4923	304,252,480	2024-09-30
253	2024-10-02	205,346,569	16,100	67.4922	304,252,480	2024-09-30
254	2024-09-30	205,330,469	-9,950	67.4869	304,252,480	2024-09-30
255	2024-09-27	205,340,419	0	67.4901	304,252,480	2024-08-31
256	2024-09-26	205,340,419	0	67.4901	304,252,480	2024-08-31
257	2024-09-25	205,340,419	0	67.4901	304,252,480	2024-08-31
258	2024-09-24	205,340,419	-3,847,648	67.4901	304,252,480	2024-08-31
259	2024-09-23	209,188,067	15,500	68.7548	304,252,480	2024-08-31
260	2024-09-20	209,172,567	0	68.7497	304,252,480	2024-08-31
261	2024-09-19	209,172,567	0	68.7497	304,252,480	2024-08-31
262	2024-09-17	209,172,567	0	68.7497	304,252,480	2024-08-31
263	2024-09-16	209,172,567	0	68.7497	304,252,480	2024-08-31
264	2024-09-13	209,172,567	0	68.7497	304,252,480	2024-08-31
265	2024-09-12	209,172,567	0	68.7497	304,252,480	2024-08-31
266	2024-09-11	209,172,567	0	68.7497	304,252,480	2024-08-31
267	2024-09-10	209,172,567	25	68.7497	304,252,480	2024-08-31
268	2024-09-09	209,172,542	0	68.7497	304,252,480	2024-08-31
269	2024-09-05	209,172,542	0	68.7497	304,252,480	2024-08-31
270	2024-09-04	209,172,542	-25,000	68.7497	304,252,480	2024-08-31
271	2024-09-03	209,197,542	0	68.7579	304,252,480	2024-08-31
272	2024-09-02	209,197,542	0	68.7579	304,252,480	2024-08-31
273	2024-08-30	209,197,542	0	68.7579	304,252,480	2024-07-31
274	2024-08-29	209,197,542	0	68.7579	304,252,480	2024-07-31
275	2024-08-28	209,197,542	0	68.7579	304,252,480	2024-07-31
276	2024-08-27	209,197,542	500	68.7579	304,252,480	2024-07-31
277	2024-08-26	209,197,042	0	68.7577	304,252,480	2024-07-31
278	2024-08-23	209,197,042	0	68.7577	304,252,480	2024-07-31
279	2024-08-22	209,197,042	0	68.7577	304,252,480	2024-07-31
280	2024-08-21	209,197,042	2,750	68.7577	304,252,480	2024-07-31
281	2024-08-20	209,194,292	0	68.7568	304,252,480	2024-07-31
282	2024-08-19	209,194,292	1,800	68.7568	304,252,480	2024-07-31
283	2024-08-16	209,192,492	0	68.7562	304,252,480	2024-07-31
284	2024-08-15	209,192,492	0	68.7562	304,252,480	2024-07-31
285	2024-08-14	209,192,492	-2,125	68.7562	304,252,480	2024-07-31
286	2024-08-13	209,194,617	0	68.7569	304,252,480	2024-07-31
287	2024-08-12	209,194,617	0	68.7569	304,252,480	2024-07-31
288	2024-08-09	209,194,617	-11,000	68.7569	304,252,480	2024-07-31
289	2024-08-08	209,205,617	0	68.7605	304,252,480	2024-07-31
290	2024-08-07	209,205,617	4,500	68.7605	304,252,480	2024-07-31
291	2024-08-06	209,201,117	100	68.7591	304,252,480	2024-07-31
292	2024-08-05	209,201,017	-2,900	68.7590	304,252,480	2024-07-31
293	2024-08-02	209,203,917	0	68.7600	304,252,480	2024-07-31
294	2024-08-01	209,203,917	0	68.7600	304,252,480	2024-07-31
295	2024-07-31	209,203,917	0	68.7600	304,252,480	2024-07-31
296	2024-07-30	209,203,917	0	68.7600	304,252,480	2024-06-30
297	2024-07-29	209,203,917	250	68.7600	304,252,480	2024-06-30
298	2024-07-26	209,203,667	0	68.7599	304,252,480	2024-06-30
299	2024-07-25	209,203,667	0	68.7599	304,252,480	2024-06-30
300	2024-07-24	209,203,667	0	68.7599	304,252,480	2024-06-30
301	2024-07-23	209,203,667	0	68.7599	304,252,480	2024-06-30
302	2024-07-22	209,203,667	0	68.7599	304,252,480	2024-06-30
303	2024-07-19	209,203,667	0	68.7599	304,252,480	2024-06-30
304	2024-07-18	209,203,667	0	68.7599	304,252,480	2024-06-30
305	2024-07-17	209,203,667	0	68.7599	304,252,480	2024-06-30
306	2024-07-16	209,203,667	0	68.7599	304,252,480	2024-06-30
307	2024-07-15	209,203,667	0	68.7599	304,252,480	2024-06-30
308	2024-07-12	209,203,667	0	68.7599	304,252,480	2024-06-30
309	2024-07-11	209,203,667	0	68.7599	304,252,480	2024-06-30
310	2024-07-10	209,203,667	0	68.7599	304,252,480	2024-06-30
311	2024-07-09	209,203,667	-5,000	68.7599	304,252,480	2024-06-30
312	2024-07-08	209,208,667	0	68.7615	304,252,480	2024-06-30
313	2024-07-05	209,208,667	0	68.7615	304,252,480	2024-06-30
314	2024-07-04	209,208,667	0	68.7615	304,252,480	2024-06-30
315	2024-07-03	209,208,667	5,000	68.7615	304,252,480	2024-06-30
316	2024-07-02	209,203,667	0	68.7599	304,252,480	2024-06-30
317	2024-06-28	209,203,667	0	68.7599	304,252,480	2024-05-31
318	2024-06-27	209,203,667	0	68.7599	304,252,480	2024-05-31
319	2024-06-26	209,203,667	0	68.7599	304,252,480	2024-05-31
320	2024-06-25	209,203,667	0	68.7599	304,252,480	2024-05-31
321	2024-06-24	209,203,667	0	68.7599	304,252,480	2024-05-31
322	2024-06-21	209,203,667	-9,875	68.7599	304,252,480	2024-05-31
323	2024-06-20	209,213,542	0	68.7631	304,252,480	2024-05-31
324	2024-06-19	209,213,542	250	68.7631	304,252,480	2024-05-31
325	2024-06-18	209,213,292	-5,000	68.7631	304,252,480	2024-05-31
326	2024-06-17	209,218,292	0	68.7647	304,252,480	2024-05-31
327	2024-06-14	209,218,292	0	68.7647	304,252,480	2024-05-31
328	2024-06-13	209,218,292	1,000	68.7647	304,252,480	2024-05-31
329	2024-06-12	209,217,292	0	68.7644	304,252,480	2024-05-31
330	2024-06-11	209,217,292	250	68.7644	304,252,480	2024-05-31
331	2024-06-07	209,217,042	0	68.7643	304,252,480	2024-05-31
332	2024-06-06	209,217,042	-15,000	68.7643	304,252,480	2024-05-31
333	2024-06-05	209,232,042	0	68.7692	304,252,480	2024-05-31
334	2024-06-04	209,232,042	0	68.7692	304,252,480	2024-05-31
335	2024-06-03	209,232,042	0	68.7692	304,252,480	2024-05-31
336	2024-05-31	209,232,042	0	68.7692	304,252,480	2024-05-31
337	2024-05-30	209,232,042	0	68.7692	304,252,480	2024-04-30
338	2024-05-29	209,232,042	-4,750	68.7692	304,252,480	2024-04-30
339	2024-05-28	209,236,792	350	68.7708	304,252,480	2024-04-30
340	2024-05-27	209,236,442	0	68.7707	304,252,480	2024-04-30
341	2024-05-24	209,236,442	350,000	68.7707	304,252,480	2024-04-30
342	2024-05-23	208,886,442	0	68.6556	304,252,480	2024-04-30
343	2024-05-22	208,886,442	0	68.6556	304,252,480	2024-04-30
344	2024-05-21	208,886,442	-15,000	68.6556	304,252,480	2024-04-30
345	2024-05-20	208,901,442	-10,000	68.6606	304,252,480	2024-04-30
346	2024-05-17	208,911,442	50,050	68.6638	304,252,480	2024-04-30
347	2024-05-16	208,861,392	0	68.6474	304,252,480	2024-04-30
348	2024-05-14	208,861,392	150	68.6474	304,252,480	2024-04-30
349	2024-05-13	208,861,242	35,000	68.6473	304,252,480	2024-04-30
350	2024-05-10	208,826,242	0	68.6358	304,252,480	2024-04-30
351	2024-05-09	208,826,242	-200	68.6358	304,252,480	2024-04-30
352	2024-05-08	208,826,442	-25,000	68.6359	304,252,480	2024-04-30
353	2024-05-07	208,851,442	26,000	68.6441	304,252,480	2024-04-30
354	2024-05-06	208,825,442	-20,000	68.6356	304,252,480	2024-04-30
355	2024-05-03	208,845,442	-9,600	68.6421	304,252,480	2024-04-30
356	2024-05-02	208,855,042	6,150	68.6453	304,252,480	2024-04-30
357	2024-04-30	208,848,892	0	68.6433	304,252,480	2024-04-30
358	2024-04-29	208,848,892	0	68.6433	304,252,480	2024-03-31
359	2024-04-26	208,848,892	0	68.6433	304,252,480	2024-03-31
360	2024-04-25	208,848,892	0	68.6433	304,252,480	2024-03-31
361	2024-04-24	208,848,892	636,975	68.6433	304,252,480	2024-03-31
362	2024-04-23	208,211,917	0	68.4339	304,252,480	2024-03-31
363	2024-04-22	208,211,917	0	68.4339	304,252,480	2024-03-31
364	2024-04-19	208,211,917	0	68.4339	304,252,480	2024-03-31
365	2024-04-18	208,211,917	0	68.4339	304,252,480	2024-03-31
366	2024-04-17	208,211,917	0	68.4339	304,252,480	2024-03-31
367	2024-04-16	208,211,917	0	68.4339	304,252,480	2024-03-31
368	2024-04-15	208,211,917	0	68.4339	304,252,480	2024-03-31
369	2024-04-12	208,211,917	0	68.4339	304,252,480	2024-03-31
370	2024-04-11	208,211,917	0	68.4339	304,252,480	2024-03-31
371	2024-04-10	208,211,917	0	68.4339	304,252,480	2024-03-31
372	2024-04-09	208,211,917	0	68.4339	304,252,480	2024-03-31
373	2024-04-08	208,211,917	7,650	68.4339	304,252,480	2024-03-31
374	2024-04-05	208,204,267	100	68.4314	304,252,480	2024-03-31
375	2024-04-03	208,204,167	0	68.4314	304,252,480	2024-03-31
376	2024-04-02	208,204,167	0	68.4314	304,252,480	2024-03-31
377	2024-03-28	208,204,167	0	68.4314	304,252,480	2024-02-29
378	2024-03-27	208,204,167	0	68.4314	304,252,480	2024-02-29
379	2024-03-26	208,204,167	-400	68.4314	304,252,480	2024-02-29
380	2024-03-25	208,204,567	0	68.4315	304,252,480	2024-02-29
381	2024-03-22	208,204,567	0	68.4315	304,252,480	2024-02-29
382	2024-03-21	208,204,567	0	68.4315	304,252,480	2024-02-29
383	2024-03-20	208,204,567	0	68.4315	304,252,480	2024-02-29
384	2024-03-19	208,204,567	0	68.4315	304,252,480	2024-02-29
385	2024-03-18	208,204,567	0	68.4315	304,252,480	2024-02-29
386	2024-03-15	208,204,567	0	68.4315	304,252,480	2024-02-29
387	2024-03-14	208,204,567	1,000	68.4315	304,252,480	2024-02-29
388	2024-03-13	208,203,567	0	68.4312	304,252,480	2024-02-29
389	2024-03-12	208,203,567	0	68.4312	304,252,480	2024-02-29
390	2024-03-11	208,203,567	0	68.4312	304,252,480	2024-02-29
391	2024-03-08	208,203,567	5,500	68.4312	304,252,480	2024-02-29
392	2024-03-07	208,198,067	25,000	68.4294	304,252,480	2024-02-29
393	2024-03-06	208,173,067	0	68.4212	304,252,480	2024-02-29
394	2024-03-05	208,173,067	0	68.4212	304,252,480	2024-02-29
395	2024-03-04	208,173,067	0	68.4212	304,252,480	2024-02-29
396	2024-03-01	208,173,067	0	68.4212	304,252,480	2024-02-29
397	2024-02-29	208,173,067	0	68.4212	304,252,480	2024-02-29
398	2024-02-28	208,173,067	2,975	68.4212	304,252,480	2024-01-31
399	2024-02-27	208,170,092	0	68.4202	304,252,480	2024-01-31
400	2024-02-26	208,170,092	0	68.4202	304,252,480	2024-01-31
401	2024-02-23	208,170,092	-6,750	68.4202	304,252,480	2024-01-31
402	2024-02-22	208,176,842	0	68.4224	304,252,480	2024-01-31
403	2024-02-21	208,176,842	135,000	68.4224	304,252,480	2024-01-31
404	2024-02-20	208,041,842	10,000	68.3780	304,252,480	2024-01-31
405	2024-02-19	208,031,842	0	68.3747	304,252,480	2024-01-31
406	2024-02-16	208,031,842	0	68.3747	304,252,480	2024-01-31
407	2024-02-15	208,031,842	0	68.3747	304,252,480	2024-01-31
408	2024-02-14	208,031,842	-142,875	68.3747	304,252,480	2024-01-31
409	2024-02-09	208,174,717	0	68.4217	304,252,480	2024-01-31
410	2024-02-08	208,174,717	1,000	68.4217	304,252,480	2024-01-31
411	2024-02-07	208,173,717	0	68.4214	304,252,480	2024-01-31
412	2024-02-06	208,173,717	0	68.4214	304,252,480	2024-01-31
413	2024-02-05	208,173,717	61,000	68.4214	304,252,480	2024-01-31
414	2024-02-02	208,112,717	55,000	68.4013	304,252,480	2024-01-31
415	2024-02-01	208,057,717	600	68.3832	304,252,480	2024-01-31
416	2024-01-31	208,057,117	-2,000	68.3830	304,252,480	2024-01-31
417	2024-01-30	208,059,117	0	68.3837	304,252,480	2023-12-31
418	2024-01-29	208,059,117	100	68.3837	304,252,480	2023-12-31
419	2024-01-26	208,059,017	3,900	68.3837	304,252,480	2023-12-31
420	2024-01-25	208,055,117	0	68.3824	304,252,480	2023-12-31
421	2024-01-24	208,055,117	0	68.3824	304,252,480	2023-12-31
422	2024-01-23	208,055,117	18,823,530	68.3824	304,252,480	2023-12-31
423	2024-01-22	189,231,587	0	62.1956	304,252,480	2023-12-31
424	2024-01-19	189,231,587	0	62.1956	304,252,480	2023-12-31
425	2024-01-18	189,231,587	250	62.1956	304,252,480	2023-12-31
426	2024-01-17	189,231,337	0	62.1955	304,252,480	2023-12-31
427	2024-01-16	189,231,337	0	62.1955	304,252,480	2023-12-31
428	2024-01-15	189,231,337	0	62.1955	304,252,480	2023-12-31
429	2024-01-12	189,231,337	0	62.1955	304,252,480	2023-12-31
430	2024-01-11	189,231,337	0	62.1955	304,252,480	2023-12-31
431	2024-01-10	189,231,337	700	62.1955	304,252,480	2023-12-31
432	2024-01-09	189,230,637	0	62.1953	304,252,480	2023-12-31
433	2024-01-08	189,230,637	525	62.1953	304,252,480	2023-12-31
434	2024-01-05	189,230,112	100	62.1951	304,252,480	2023-12-31
435	2024-01-04	189,230,012	0	62.1951	304,252,480	2023-12-31
436	2024-01-03	189,230,012	0	62.1951	304,252,480	2023-12-31
437	2024-01-02	189,230,012	0	62.1951	304,252,480	2023-12-31
438	2023-12-29	189,230,012	0	62.1951	304,252,480	2023-12-13
439	2023-12-28	189,230,012	7,500	62.1951	304,252,480	2023-12-13
440	2023-12-27	189,222,512	0	62.1926	304,252,480	2023-12-13
441	2023-12-22	189,222,512	0	62.1926	304,252,480	2023-12-13
442	2023-12-21	189,222,512	250	62.1926	304,252,480	2023-12-13
443	2023-12-20	189,222,262	0	62.1925	304,252,480	2023-12-13
444	2023-12-19	189,222,262	0	62.1925	304,252,480	2023-12-13
445	2023-12-18	189,222,262	0	62.1925	304,252,480	2023-12-13
446	2023-12-15	189,222,262	5,000	62.1925	304,252,480	2023-12-13
447	2023-12-14	189,217,262	475	62.1909	304,252,480	2023-12-13
448	2023-12-13	189,216,787	5,000	62.1907	304,252,480	2023-12-13
449	2023-12-12	189,211,787	10,500	66.2903	285,428,950	2023-11-30
450	2023-12-11	189,201,287	70,000	66.2866	285,428,950	2023-11-30
451	2023-12-08	189,131,287	-21,745	66.2621	285,428,950	2023-11-30
452	2023-12-07	189,153,032	0	66.2697	285,428,950	2023-11-30
453	2023-12-06	189,153,032	0	66.2697	285,428,950	2023-11-30
454	2023-12-05	189,153,032	500	66.2697	285,428,950	2023-11-30
455	2023-12-04	189,152,532	5,000	66.2696	285,428,950	2023-11-30
456	2023-12-01	189,147,532	0	66.2678	285,428,950	2023-11-30
457	2023-11-30	189,147,532	0	66.2678	285,428,950	2023-11-30
458	2023-11-29	189,147,532	-7,000	66.2678	285,428,950	2023-10-31
459	2023-11-28	189,154,532	0	66.2703	285,428,950	2023-10-31
460	2023-11-27	189,154,532	0	66.2703	285,428,950	2023-10-31
461	2023-11-24	189,154,532	0	66.2703	285,428,950	2023-10-31
462	2023-11-23	189,154,532	0	66.2703	285,428,950	2023-10-31
463	2023-11-22	189,154,532	275	66.2703	285,428,950	2023-10-31
464	2023-11-21	189,154,257	0	66.2702	285,428,950	2023-10-31
465	2023-11-20	189,154,257	0	66.2702	285,428,950	2023-10-31
466	2023-11-17	189,154,257	0	66.2702	285,428,950	2023-10-31
467	2023-11-16	189,154,257	5,000	66.2702	285,428,950	2023-10-31
468	2023-11-15	189,149,257	0	66.2684	285,428,950	2023-10-31
469	2023-11-14	189,149,257	0	66.2684	285,428,950	2023-10-31
470	2023-11-13	189,149,257	-7,550	66.2684	285,428,950	2023-10-31
471	2023-11-10	189,156,807	0	66.2711	285,428,950	2023-10-31
472	2023-11-09	189,156,807	5,150	66.2711	285,428,950	2023-10-31
473	2023-11-08	189,151,657	-40,000	66.2693	285,428,950	2023-10-31
474	2023-11-07	189,191,657	2,250	66.2833	285,428,950	2023-10-31
475	2023-11-06	189,189,407	0	66.2825	285,428,950	2023-10-31
476	2023-11-03	189,189,407	25,000	66.2825	285,428,950	2023-10-31
477	2023-11-02	189,164,407	-10,000	66.2737	285,428,950	2023-10-31
478	2023-11-01	189,174,407	9,000	66.2772	285,428,950	2023-10-31
479	2023-10-31	189,165,407	0	66.2741	285,428,950	2023-10-31
480	2023-10-30	189,165,407	500,000	66.2741	285,428,950	2023-09-30
481	2023-10-27	188,665,407	0	66.0989	285,428,950	2023-09-30
482	2023-10-26	188,665,407	0	66.0989	285,428,950	2023-09-30
483	2023-10-25	188,665,407	0	66.0989	285,428,950	2023-09-30
484	2023-10-24	188,665,407	-875	66.0989	285,428,950	2023-09-30
485	2023-10-20	188,666,282	0	66.0992	285,428,950	2023-09-30
486	2023-10-19	188,666,282	-5,000	66.0992	285,428,950	2023-09-30
487	2023-10-18	188,671,282	175	66.1010	285,428,950	2023-09-30
488	2023-10-17	188,671,107	200	66.1009	285,428,950	2023-09-30
489	2023-10-16	188,670,907	2,400	66.1008	285,428,950	2023-09-30
490	2023-10-13	188,668,507	-6,250	66.1000	285,428,950	2023-09-30
491	2023-10-12	188,674,757	0	66.1022	285,428,950	2023-09-30
492	2023-10-11	188,674,757	0	66.1022	285,428,950	2023-09-30
493	2023-10-10	188,674,757	0	66.1022	285,428,950	2023-09-30
494	2023-10-09	188,674,757	0	66.1022	285,428,950	2023-09-30
495	2023-10-06	188,674,757	2,000	66.1022	285,428,950	2023-09-30
496	2023-10-05	188,672,757	0	66.1015	285,428,950	2023-09-30
497	2023-10-04	188,672,757	0	66.1015	285,428,950	2023-09-30
498	2023-10-03	188,672,757	4,300	66.1015	285,428,950	2023-09-30
499	2023-09-29	188,668,457	-4,350,896	66.1000	285,428,950	2023-09-06
500	2023-09-28	193,019,353	2,000	67.6243	285,428,950	2023-09-06
501	2023-09-27	193,017,353	0	67.6236	285,428,950	2023-09-06
502	2023-09-26	193,017,353	0	67.6236	285,428,950	2023-09-06
503	2023-09-25	193,017,353	4,351,146	67.6236	285,428,950	2023-09-06
504	2023-09-22	188,666,207	0	66.0992	285,428,950	2023-09-06
505	2023-09-21	188,666,207	50	66.0992	285,428,950	2023-09-06
506	2023-09-20	188,666,157	0	66.0992	285,428,950	2023-09-06
507	2023-09-19	188,666,157	313	66.0992	285,428,950	2023-09-06
508	2023-09-18	188,665,844	0	66.0991	285,428,950	2023-09-06
509	2023-09-15	188,665,844	3,000	66.0991	285,428,950	2023-09-06
510	2023-09-14	188,662,844	5,500	66.0980	285,428,950	2023-09-06
511	2023-09-13	188,657,344	0	66.0961	285,428,950	2023-09-06
512	2023-09-12	188,657,344	250	66.0961	285,428,950	2023-09-06
513	2023-09-11	188,657,094	0	66.0960	285,428,950	2023-09-06
514	2023-09-07	188,657,094	-1,697,908,412	66.0960	285,428,950	2023-09-06
515	2023-09-06	1,886,565,506	0	660.9580	285,428,950	2023-09-06
516	2023-09-05	1,886,565,506	-20,000	66.0958	2,854,289,500	2023-08-31
517	2023-09-04	1,886,585,506	-90,000	66.0965	2,854,289,500	2023-08-31
518	2023-08-31	1,886,675,506	-5,000	66.0997	2,854,289,500	2023-08-31
519	2023-08-30	1,886,680,506	-140,000	66.0998	2,854,289,500	2023-07-31
520	2023-08-29	1,886,820,506	20,000	66.1047	2,854,289,500	2023-07-31
521	2023-08-28	1,886,800,506	15,000	66.1040	2,854,289,500	2023-07-31
522	2023-08-25	1,886,785,506	0	66.1035	2,854,289,500	2023-07-31
523	2023-08-24	1,886,785,506	10,000	66.1035	2,854,289,500	2023-07-31
524	2023-08-23	1,886,775,506	175,000	66.1032	2,854,289,500	2023-07-31
525	2023-08-22	1,886,600,506	505,000	66.0970	2,854,289,500	2023-07-31
526	2023-08-21	1,886,095,506	1,015,000	66.0793	2,854,289,500	2023-07-31
527	2023-08-18	1,885,080,506	303,000	66.0438	2,854,289,500	2023-07-31
528	2023-08-17	1,884,777,506	235,000	66.0332	2,854,289,500	2023-07-31
529	2023-08-16	1,884,542,506	267,000	66.0249	2,854,289,500	2023-07-31
530	2023-08-15	1,884,275,506	0	66.0156	2,854,289,500	2023-07-31
531	2023-08-14	1,884,275,506	0	66.0156	2,854,289,500	2023-07-31
532	2023-08-11	1,884,275,506	0	66.0156	2,854,289,500	2023-07-31
533	2023-08-10	1,884,275,506	20,000	66.0156	2,854,289,500	2023-07-31
534	2023-08-09	1,884,255,506	20,000	66.0149	2,854,289,500	2023-07-31
535	2023-08-08	1,884,235,506	-95,000	66.0142	2,854,289,500	2023-07-31
536	2023-08-07	1,884,330,506	25,000	66.0175	2,854,289,500	2023-07-31
537	2023-08-04	1,884,305,506	0	66.0166	2,854,289,500	2023-07-31
538	2023-08-03	1,884,305,506	0	66.0166	2,854,289,500	2023-07-31
539	2023-08-02	1,884,305,506	5,000	66.0166	2,854,289,500	2023-07-31
540	2023-08-01	1,884,300,506	5,000	66.0164	2,854,289,500	2023-07-31
541	2023-07-31	1,884,295,506	-75,000	66.0163	2,854,289,500	2023-07-31
542	2023-07-28	1,884,370,506	15,000	66.0189	2,854,289,500	2023-06-30
543	2023-07-27	1,884,355,506	0	66.0184	2,854,289,500	2023-06-30
544	2023-07-26	1,884,355,506	0	66.0184	2,854,289,500	2023-06-30
545	2023-07-25	1,884,355,506	0	66.0184	2,854,289,500	2023-06-30
546	2023-07-24	1,884,355,506	-1,250	66.0184	2,854,289,500	2023-06-30
547	2023-07-21	1,884,356,756	2,500	66.0184	2,854,289,500	2023-06-30
548	2023-07-20	1,884,354,256	40,000	66.0183	2,854,289,500	2023-06-30
549	2023-07-19	1,884,314,256	0	66.0169	2,854,289,500	2023-06-30
550	2023-07-18	1,884,314,256	-175,000	66.0169	2,854,289,500	2023-06-30
551	2023-07-14	1,884,489,256	-5,000	66.0231	2,854,289,500	2023-06-30
552	2023-07-13	1,884,494,256	0	66.0232	2,854,289,500	2023-06-30
553	2023-07-12	1,884,494,256	215,000	66.0232	2,854,289,500	2023-06-30
554	2023-07-11	1,884,279,256	40,000	66.0157	2,854,289,500	2023-06-30
555	2023-07-10	1,884,239,256	-15,000	66.0143	2,854,289,500	2023-06-30
556	2023-07-07	1,884,254,256	0	66.0148	2,854,289,500	2023-06-30
557	2023-07-06	1,884,254,256	-165,000	66.0148	2,854,289,500	2023-06-30
558	2023-07-05	1,884,419,256	84,250	66.0206	2,854,289,500	2023-06-30
559	2023-07-04	1,884,335,006	240,000	66.0177	2,854,289,500	2023-06-30
560	2023-07-03	1,884,095,006	760,000	66.0092	2,854,289,500	2023-06-30
561	2023-06-30	1,883,335,006	20,000	65.9826	2,854,289,500	2023-06-30
562	2023-06-29	1,883,315,006	0	65.9819	2,854,289,500	2023-05-31
563	2023-06-28	1,883,315,006	15,000	65.9819	2,854,289,500	2023-05-31
564	2023-06-27	1,883,300,006	0	65.9814	2,854,289,500	2023-05-31
565	2023-06-26	1,883,300,006	5,000	65.9814	2,854,289,500	2023-05-31
566	2023-06-23	1,883,295,006	0	65.9812	2,854,289,500	2023-05-31
567	2023-06-21	1,883,295,006	-20,000	65.9812	2,854,289,500	2023-05-31
568	2023-06-20	1,883,315,006	0	65.9819	2,854,289,500	2023-05-31
569	2023-06-19	1,883,315,006	0	65.9819	2,854,289,500	2023-05-31
570	2023-06-16	1,883,315,006	0	65.9819	2,854,289,500	2023-05-31
571	2023-06-15	1,883,315,006	0	65.9819	2,854,289,500	2023-05-31
572	2023-06-14	1,883,315,006	500	65.9819	2,854,289,500	2023-05-31
573	2023-06-13	1,883,314,506	10,000	65.9819	2,854,289,500	2023-05-31
574	2023-06-12	1,883,304,506	-131,000	65.9816	2,854,289,500	2023-05-31
575	2023-06-09	1,883,435,506	-54,750	65.9861	2,854,289,500	2023-05-31
576	2023-06-08	1,883,490,256	0	65.9881	2,854,289,500	2023-05-31
577	2023-06-07	1,883,490,256	0	65.9881	2,854,289,500	2023-05-31
578	2023-06-06	1,883,490,256	-593,000	65.9881	2,854,289,500	2023-05-31
579	2023-06-05	1,884,083,256	-380,000	66.0088	2,854,289,500	2023-05-31
580	2023-06-02	1,884,463,256	125,000	66.0221	2,854,289,500	2023-05-31
581	2023-06-01	1,884,338,256	0	66.0178	2,854,289,500	2023-05-31
582	2023-05-31	1,884,338,256	0	66.0178	2,854,289,500	2023-05-31
583	2023-05-30	1,884,338,256	-25,000	66.0178	2,854,289,500	2023-04-30
584	2023-05-29	1,884,363,256	5,000	66.0186	2,854,289,500	2023-04-30
585	2023-05-25	1,884,358,256	-85,000	66.0185	2,854,289,500	2023-04-30
586	2023-05-24	1,884,443,256	-85,000	66.0214	2,854,289,500	2023-04-30
587	2023-05-23	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
588	2023-05-22	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
589	2023-05-19	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
590	2023-05-18	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
591	2023-05-17	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
592	2023-05-16	1,884,528,256	0	66.0244	2,854,289,500	2023-04-30
593	2023-05-15	1,884,528,256	124,000	66.0244	2,854,289,500	2023-04-30
594	2023-05-12	1,884,404,256	0	66.0201	2,854,289,500	2023-04-30
595	2023-05-11	1,884,404,256	-5,000	66.0201	2,854,289,500	2023-04-30
596	2023-05-10	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
597	2023-05-09	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
598	2023-05-08	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
599	2023-05-05	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
600	2023-05-04	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
601	2023-05-03	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
602	2023-05-02	1,884,409,256	0	66.0203	2,854,289,500	2023-04-30
603	2023-04-28	1,884,409,256	0	66.0203	2,854,289,500	2023-03-31
604	2023-04-27	1,884,409,256	0	66.0203	2,854,289,500	2023-03-31
605	2023-04-26	1,884,409,256	0	66.0203	2,854,289,500	2023-03-31
606	2023-04-25	1,884,409,256	-40,000	66.0203	2,854,289,500	2023-03-31
607	2023-04-24	1,884,449,256	26,500	66.0217	2,854,289,500	2023-03-31
608	2023-04-21	1,884,422,756	0	66.0207	2,854,289,500	2023-03-31
609	2023-04-20	1,884,422,756	1,750	66.0207	2,854,289,500	2023-03-31
610	2023-04-19	1,884,421,006	0	66.0207	2,854,289,500	2023-03-31
611	2023-04-18	1,884,421,006	5,000	66.0207	2,854,289,500	2023-03-31
612	2023-04-17	1,884,416,006	5,000	66.0205	2,854,289,500	2023-03-31
613	2023-04-14	1,884,411,006	0	66.0203	2,854,289,500	2023-03-31
614	2023-04-13	1,884,411,006	-15,000	66.0203	2,854,289,500	2023-03-31
615	2023-04-12	1,884,426,006	0	66.0208	2,854,289,500	2023-03-31
616	2023-04-11	1,884,426,006	0	66.0208	2,854,289,500	2023-03-31
617	2023-04-06	1,884,426,006	0	66.0208	2,854,289,500	2023-03-31
618	2023-04-04	1,884,426,006	0	66.0208	2,854,289,500	2023-03-31
619	2023-04-03	1,884,426,006	0	66.0208	2,854,289,500	2023-03-31
620	2023-03-31	1,884,426,006	15,000	66.0208	2,854,289,500	2023-03-31
621	2023-03-30	1,884,411,006	25,000	66.0203	2,854,289,500	2023-02-28
622	2023-03-29	1,884,386,006	0	66.0194	2,854,289,500	2023-02-28
623	2023-03-28	1,884,386,006	0	66.0194	2,854,289,500	2023-02-28
624	2023-03-27	1,884,386,006	-5,000	66.0194	2,854,289,500	2023-02-28
625	2023-03-24	1,884,391,006	0	66.0196	2,854,289,500	2023-02-28
626	2023-03-23	1,884,391,006	5,000	66.0196	2,854,289,500	2023-02-28
627	2023-03-22	1,884,386,006	26,250	66.0194	2,854,289,500	2023-02-28
628	2023-03-21	1,884,359,756	-55,000	66.0185	2,854,289,500	2023-02-28
629	2023-03-20	1,884,414,756	-241,250	66.0204	2,854,289,500	2023-02-28
630	2023-03-17	1,884,656,006	-225,000	66.0289	2,854,289,500	2023-02-28
631	2023-03-16	1,884,881,006	0	66.0368	2,854,289,500	2023-02-28
632	2023-03-15	1,884,881,006	5,000	66.0368	2,854,289,500	2023-02-28
633	2023-03-14	1,884,876,006	75,000	66.0366	2,854,289,500	2023-02-28
634	2023-03-13	1,884,801,006	5,000	66.0340	2,854,289,500	2023-02-28
635	2023-03-10	1,884,796,006	25,000	66.0338	2,854,289,500	2023-02-28
636	2023-03-09	1,884,771,006	1,450	66.0329	2,854,289,500	2023-02-28
637	2023-03-08	1,884,769,556	0	66.0329	2,854,289,500	2023-02-28
638	2023-03-07	1,884,769,556	5,000	66.0329	2,854,289,500	2023-02-28
639	2023-03-06	1,884,764,556	5,000	66.0327	2,854,289,500	2023-02-28
640	2023-03-03	1,884,759,556	345,000	66.0325	2,854,289,500	2023-02-28
641	2023-03-02	1,884,414,556	0	66.0204	2,854,289,500	2023-02-28
642	2023-03-01	1,884,414,556	0	66.0204	2,854,289,500	2023-02-28
643	2023-02-28	1,884,414,556	1,250	66.0204	2,854,289,500	2023-02-28
644	2023-02-27	1,884,413,306	-60,000	66.0204	2,854,289,500	2023-01-31
645	2023-02-24	1,884,473,306	35,000	66.0225	2,854,289,500	2023-01-31
646	2023-02-23	1,884,438,306	8,500	66.0213	2,854,289,500	2023-01-31
647	2023-02-22	1,884,429,806	0	66.0210	2,854,289,500	2023-01-31
648	2023-02-21	1,884,429,806	0	66.0210	2,854,289,500	2023-01-31
649	2023-02-20	1,884,429,806	-10,000	66.0210	2,854,289,500	2023-01-31
650	2023-02-17	1,884,439,806	0	66.0213	2,854,289,500	2023-01-31
651	2023-02-16	1,884,439,806	0	66.0213	2,854,289,500	2023-01-31
652	2023-02-15	1,884,439,806	2,000	66.0213	2,854,289,500	2023-01-31
653	2023-02-14	1,884,437,806	0	66.0213	2,854,289,500	2023-01-31
654	2023-02-13	1,884,437,806	50,000	66.0213	2,854,289,500	2023-01-31
655	2023-02-10	1,884,387,806	0	66.0195	2,854,289,500	2023-01-31
656	2023-02-09	1,884,387,806	-100,000	66.0195	2,854,289,500	2023-01-31
657	2023-02-08	1,884,487,806	0	66.0230	2,854,289,500	2023-01-31
658	2023-02-07	1,884,487,806	0	66.0230	2,854,289,500	2023-01-31
659	2023-02-06	1,884,487,806	-17,500	66.0230	2,854,289,500	2023-01-31
660	2023-02-03	1,884,505,306	10,000	66.0236	2,854,289,500	2023-01-31
661	2023-02-02	1,884,495,306	6,000	66.0233	2,854,289,500	2023-01-31
662	2023-02-01	1,884,489,306	0	66.0231	2,854,289,500	2023-01-31
663	2023-01-31	1,884,489,306	27,250	66.0231	2,854,289,500	2023-01-31
664	2023-01-30	1,884,462,056	-6,500	66.0221	2,854,289,500	2022-12-31
665	2023-01-27	1,884,468,556	0	66.0223	2,854,289,500	2022-12-31
666	2023-01-26	1,884,468,556	0	66.0223	2,854,289,500	2022-12-31
667	2023-01-20	1,884,468,556	0	66.0223	2,854,289,500	2022-12-31
668	2023-01-19	1,884,468,556	-5,000	66.0223	2,854,289,500	2022-12-31
669	2023-01-18	1,884,473,556	25,000	66.0225	2,854,289,500	2022-12-31
670	2023-01-17	1,884,448,556	-15,000	66.0216	2,854,289,500	2022-12-31
671	2023-01-16	1,884,463,556	0	66.0222	2,854,289,500	2022-12-31
672	2023-01-13	1,884,463,556	10,000	66.0222	2,854,289,500	2022-12-31
673	2023-01-12	1,884,453,556	0	66.0218	2,854,289,500	2022-12-31
674	2023-01-11	1,884,453,556	-5,000	66.0218	2,854,289,500	2022-12-31
675	2023-01-10	1,884,458,556	0	66.0220	2,854,289,500	2022-12-31
676	2023-01-09	1,884,458,556	5,000	66.0220	2,854,289,500	2022-12-31
677	2023-01-06	1,884,453,556	0	66.0218	2,854,289,500	2022-12-31
678	2023-01-05	1,884,453,556	500	66.0218	2,854,289,500	2022-12-31
679	2023-01-04	1,884,453,056	0	66.0218	2,854,289,500	2022-12-31
680	2023-01-03	1,884,453,056	104,000,000	66.0218	2,854,289,500	2022-12-31
681	2022-12-30	1,780,453,056	5,000	62.3782	2,854,289,500	2022-11-30
682	2022-12-29	1,780,448,056	5,000	62.3780	2,854,289,500	2022-11-30
683	2022-12-28	1,780,443,056	6,500	62.3778	2,854,289,500	2022-11-30
684	2022-12-23	1,780,436,556	5,000	62.3776	2,854,289,500	2022-11-30
685	2022-12-22	1,780,431,556	10,000	62.3774	2,854,289,500	2022-11-30
686	2022-12-21	1,780,421,556	10,000	62.3770	2,854,289,500	2022-11-30
687	2022-12-20	1,780,411,556	0	62.3767	2,854,289,500	2022-11-30
688	2022-12-19	1,780,411,556	0	62.3767	2,854,289,500	2022-11-30
689	2022-12-16	1,780,411,556	33,750	62.3767	2,854,289,500	2022-11-30
690	2022-12-15	1,780,377,806	-15,000	62.3755	2,854,289,500	2022-11-30
691	2022-12-14	1,780,392,806	0	62.3760	2,854,289,500	2022-11-30
692	2022-12-13	1,780,392,806	541,000	62.3760	2,854,289,500	2022-11-30
693	2022-12-12	1,779,851,806	-100,000	62.3571	2,854,289,500	2022-11-30
694	2022-12-09	1,779,951,806	0	62.3606	2,854,289,500	2022-11-30
695	2022-12-08	1,779,951,806	0	62.3606	2,854,289,500	2022-11-30
696	2022-12-07	1,779,951,806	0	62.3606	2,854,289,500	2022-11-30
697	2022-12-06	1,779,951,806	0	62.3606	2,854,289,500	2022-11-30
698	2022-12-05	1,779,951,806	165,500	62.3606	2,854,289,500	2022-11-30
699	2022-12-02	1,779,786,306	280,000	62.3548	2,854,289,500	2022-11-30
700	2022-12-01	1,779,506,306	10,000	62.3450	2,854,289,500	2022-11-30
701	2022-11-30	1,779,496,306	295,000	62.3446	2,854,289,500	2022-11-30
702	2022-11-29	1,779,201,306	0	62.3343	2,854,289,500	2022-10-31
703	2022-11-28	1,779,201,306	0	62.3343	2,854,289,500	2022-10-31
704	2022-11-25	1,779,201,306	0	62.3343	2,854,289,500	2022-10-31
705	2022-11-24	1,779,201,306	15,000	62.3343	2,854,289,500	2022-10-31
706	2022-11-23	1,779,186,306	10,000	62.3338	2,854,289,500	2022-10-31
707	2022-11-22	1,779,176,306	200,000	62.3334	2,854,289,500	2022-10-31
708	2022-11-21	1,778,976,306	-5,000	62.3264	2,854,289,500	2022-10-31
709	2022-11-18	1,778,981,306	100,000	62.3266	2,854,289,500	2022-10-31
710	2022-11-17	1,778,881,306	110,000	62.3231	2,854,289,500	2022-10-31
711	2022-11-16	1,778,771,306	0	62.3192	2,854,289,500	2022-10-31
712	2022-11-15	1,778,771,306	145,000	62.3192	2,854,289,500	2022-10-31
713	2022-11-14	1,778,626,306	-26,000	62.3142	2,854,289,500	2022-10-31
714	2022-11-11	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
715	2022-11-10	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
716	2022-11-09	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
717	2022-11-08	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
718	2022-11-07	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
719	2022-11-04	1,778,652,306	0	62.3151	2,854,289,500	2022-10-31
720	2022-11-03	1,778,652,306	10,000	62.3151	2,854,289,500	2022-10-31
721	2022-11-02	1,778,642,306	10,000	62.3147	2,854,289,500	2022-10-31
722	2022-11-01	1,778,632,306	0	62.3144	2,854,289,500	2022-10-31
723	2022-10-31	1,778,632,306	39,750	62.3144	2,854,289,500	2022-10-31
724	2022-10-28	1,778,592,556	0	62.3130	2,854,289,500	2022-09-30
725	2022-10-27	1,778,592,556	0	62.3130	2,854,289,500	2022-09-30
726	2022-10-26	1,778,592,556	20,000	62.3130	2,854,289,500	2022-09-30
727	2022-10-25	1,778,572,556	0	62.3123	2,854,289,500	2022-09-30
728	2022-10-24	1,778,572,556	110,000	62.3123	2,854,289,500	2022-09-30
729	2022-10-21	1,778,462,556	70,000	62.3084	2,854,289,500	2022-09-30
730	2022-10-20	1,778,392,556	50,000	62.3060	2,854,289,500	2022-09-30
731	2022-10-19	1,778,342,556	0	62.3042	2,854,289,500	2022-09-30
732	2022-10-18	1,778,342,556	-235,000	62.3042	2,854,289,500	2022-09-30
733	2022-10-17	1,778,577,556	0	62.3124	2,854,289,500	2022-09-30
734	2022-10-14	1,778,577,556	0	62.3124	2,854,289,500	2022-09-30
735	2022-10-13	1,778,577,556	-2,500	62.3124	2,854,289,500	2022-09-30
736	2022-10-12	1,778,580,056	0	62.3125	2,854,289,500	2022-09-30
737	2022-10-11	1,778,580,056	0	62.3125	2,854,289,500	2022-09-30
738	2022-10-10	1,778,580,056	235,000	62.3125	2,854,289,500	2022-09-30
739	2022-10-07	1,778,345,056	230,000	62.3043	2,854,289,500	2022-09-30
740	2022-10-06	1,778,115,056	0	62.2962	2,854,289,500	2022-09-30
741	2022-10-05	1,778,115,056	285,000	62.2962	2,854,289,500	2022-09-30
742	2022-10-03	1,777,830,056	-70,000	62.2863	2,854,289,500	2022-09-30
743	2022-09-30	1,777,900,056	-25,000	62.2887	2,854,289,500	2022-09-30
744	2022-09-29	1,777,925,056	-104,075,000	62.2896	2,854,289,500	2022-08-31
745	2022-09-28	1,882,000,056	0	65.9359	2,854,289,500	2022-08-31
746	2022-09-27	1,882,000,056	22,000	65.9359	2,854,289,500	2022-08-31
747	2022-09-26	1,881,978,056	-10,000	65.9351	2,854,289,500	2022-08-31
748	2022-09-23	1,881,988,056	0	65.9354	2,854,289,500	2022-08-31
749	2022-09-22	1,881,988,056	-15,000	65.9354	2,854,289,500	2022-08-31
750	2022-09-21	1,882,003,056	0	65.9360	2,854,289,500	2022-08-31
751	2022-09-20	1,882,003,056	0	65.9360	2,854,289,500	2022-08-31
752	2022-09-19	1,882,003,056	-2,700,000	65.9360	2,854,289,500	2022-08-31
753	2022-09-16	1,884,703,056	-15,000	66.0306	2,854,289,500	2022-08-31
754	2022-09-15	1,884,718,056	0	66.0311	2,854,289,500	2022-08-31
755	2022-09-14	1,884,718,056	104,803,106	66.0311	2,854,289,500	2022-08-31
756	2022-09-13	1,779,914,950	-75,000	62.3593	2,854,289,500	2022-08-31
757	2022-09-09	1,779,989,950	-3,050,000	62.3619	2,854,289,500	2022-08-31
758	2022-09-08	1,783,039,950	5,000	62.4688	2,854,289,500	2022-08-31
759	2022-09-07	1,783,034,950	-2,955,750	62.4686	2,854,289,500	2022-08-31
760	2022-09-06	1,785,990,700	-104,803,106	62.5722	2,854,289,500	2022-08-31
761	2022-09-05	1,890,793,806	40,000	66.2439	2,854,289,500	2022-08-31
762	2022-09-02	1,890,753,806	0	66.2425	2,854,289,500	2022-08-31
763	2022-09-01	1,890,753,806	104,803,106	66.2425	2,854,289,500	2022-08-31
764	2022-08-31	1,785,950,700	5,000	62.5708	2,854,289,500	2022-08-31
765	2022-08-30	1,785,945,700	-104,733,106	62.5706	2,854,289,500	2022-07-31
766	2022-08-29	1,890,678,806	30,000	66.2399	2,854,289,500	2022-07-31
767	2022-08-26	1,890,648,806	0	66.2389	2,854,289,500	2022-07-31
768	2022-08-25	1,890,648,806	35,000	66.2389	2,854,289,500	2022-07-31
769	2022-08-24	1,890,613,806	104,803,106	66.2376	2,854,289,500	2022-07-31
770	2022-08-23	1,785,810,700	0	62.5659	2,854,289,500	2022-07-31
771	2022-08-22	1,785,810,700	0	62.5659	2,854,289,500	2022-07-31
772	2022-08-19	1,785,810,700	0	62.5659	2,854,289,500	2022-07-31
773	2022-08-18	1,785,810,700	-510,000	62.5659	2,854,289,500	2022-07-31
774	2022-08-17	1,786,320,700	0	62.5837	2,854,289,500	2022-07-31
775	2022-08-16	1,786,320,700	0	62.5837	2,854,289,500	2022-07-31
776	2022-08-15	1,786,320,700	0	62.5837	2,854,289,500	2022-07-31
777	2022-08-12	1,786,320,700	130,000	62.5837	2,854,289,500	2022-07-31
778	2022-08-11	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
779	2022-08-10	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
780	2022-08-09	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
781	2022-08-08	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
782	2022-08-05	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
783	2022-08-04	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
784	2022-08-03	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
785	2022-08-02	1,786,190,700	0	62.5792	2,854,289,500	2022-07-31
786	2022-08-01	1,786,190,700	-30,000	62.5792	2,854,289,500	2022-07-31
787	2022-07-29	1,786,220,700	0	62.5802	2,854,289,500	2022-06-30
788	2022-07-28	1,786,220,700	0	62.5802	2,854,289,500	2022-06-30
789	2022-07-27	1,786,220,700	75,000	62.5802	2,854,289,500	2022-06-30
790	2022-07-26	1,786,145,700	0	62.5776	2,854,289,500	2022-06-30
791	2022-07-25	1,786,145,700	35,000	62.5776	2,854,289,500	2022-06-30
792	2022-07-22	1,786,110,700	-95,000	62.5764	2,854,289,500	2022-06-30
793	2022-07-21	1,786,205,700	-5,000	62.5797	2,854,289,500	2022-06-30
794	2022-07-20	1,786,210,700	0	62.5799	2,854,289,500	2022-06-30
795	2022-07-19	1,786,210,700	0	62.5799	2,854,289,500	2022-06-30
796	2022-07-18	1,786,210,700	0	62.5799	2,854,289,500	2022-06-30
797	2022-07-15	1,786,210,700	11,000	62.5799	2,854,289,500	2022-06-30
798	2022-07-14	1,786,199,700	0	62.5795	2,854,289,500	2022-06-30
799	2022-07-13	1,786,199,700	0	62.5795	2,854,289,500	2022-06-30
800	2022-07-12	1,786,199,700	5,000	62.5795	2,854,289,500	2022-06-30
801	2022-07-11	1,786,194,700	0	62.5793	2,854,289,500	2022-06-30
802	2022-07-08	1,786,194,700	0	62.5793	2,854,289,500	2022-06-30
803	2022-07-07	1,786,194,700	54,500	62.5793	2,854,289,500	2022-06-30
804	2022-07-06	1,786,140,200	1,500	62.5774	2,854,289,500	2022-06-30
805	2022-07-05	1,786,138,700	-20,000	62.5773	2,854,289,500	2022-06-30
806	2022-07-04	1,786,158,700	0	62.5780	2,854,289,500	2022-06-30
807	2022-06-30	1,786,158,700	0	62.5780	2,854,289,500	2022-06-30
808	2022-06-29	1,786,158,700	50,000	62.5780	2,854,289,500	2022-05-31
809	2022-06-28	1,786,108,700	2,500	62.5763	2,854,289,500	2022-05-31
810	2022-06-27	1,786,106,200	82,750	62.5762	2,854,289,500	2022-05-31
811	2022-06-24	1,786,023,450	-35,000	62.5733	2,854,289,500	2022-05-31
812	2022-06-23	1,786,058,450	0	62.5745	2,854,289,500	2022-05-31
813	2022-06-22	1,786,058,450	500	62.5745	2,854,289,500	2022-05-31
814	2022-06-21	1,786,057,950	0	62.5745	2,854,289,500	2022-05-31
815	2022-06-20	1,786,057,950	-10,000	62.5745	2,854,289,500	2022-05-31
816	2022-06-17	1,786,067,950	-20,000	62.5749	2,854,289,500	2022-05-31
817	2022-06-16	1,786,087,950	0	62.5756	2,854,289,500	2022-05-31
818	2022-06-15	1,786,087,950	-17,000	62.5756	2,854,289,500	2022-05-31
819	2022-06-14	1,786,104,950	5,000	62.5762	2,854,289,500	2022-05-31
820	2022-06-13	1,786,099,950	-10,000	62.5760	2,854,289,500	2022-05-31
821	2022-06-10	1,786,109,950	-75,000	62.5763	2,854,289,500	2022-05-31
822	2022-06-09	1,786,184,950	43,250	62.5790	2,854,289,500	2022-05-31
823	2022-06-08	1,786,141,700	10,000	62.5775	2,854,289,500	2022-05-31
824	2022-06-07	1,786,131,700	155,000	62.5771	2,854,289,500	2022-05-31
825	2022-06-06	1,785,976,700	120,000	62.5717	2,854,289,500	2022-05-31
826	2022-06-02	1,785,856,700	35,000	62.5675	2,854,289,500	2022-05-31
827	2022-06-01	1,785,821,700	30,250	62.5662	2,854,289,500	2022-05-31
828	2022-05-31	1,785,791,450	-60,000	62.5652	2,854,289,500	2022-05-31
829	2022-05-30	1,785,851,450	0	62.5673	2,854,289,500	2022-04-30
830	2022-05-27	1,785,851,450	-5,000	62.5673	2,854,289,500	2022-04-30
831	2022-05-26	1,785,856,450	-510,500	62.5675	2,854,289,500	2022-04-30
832	2022-05-25	1,786,366,950	3,500	62.5853	2,854,289,500	2022-04-30
833	2022-05-24	1,786,363,450	1,401,250	62.5852	2,854,289,500	2022-04-30
834	2022-05-23	1,784,962,200	0	62.5361	2,854,289,500	2022-04-30
835	2022-05-20	1,784,962,200	5,000	62.5361	2,854,289,500	2022-04-30
836	2022-05-19	1,784,957,200	-2,500	62.5360	2,854,289,500	2022-04-30
837	2022-05-18	1,784,959,700	45,000	62.5360	2,854,289,500	2022-04-30
838	2022-05-17	1,784,914,700	0	62.5345	2,854,289,500	2022-04-30
839	2022-05-16	1,784,914,700	0	62.5345	2,854,289,500	2022-04-30
840	2022-05-13	1,784,914,700	-15,000	62.5345	2,854,289,500	2022-04-30
841	2022-05-12	1,784,929,700	5,000	62.5350	2,854,289,500	2022-04-30
842	2022-05-11	1,784,924,700	-45,000	62.5348	2,854,289,500	2022-04-30
843	2022-05-10	1,784,969,700	15,000	62.5364	2,854,289,500	2022-04-30
844	2022-05-06	1,784,954,700	0	62.5359	2,854,289,500	2022-04-30
845	2022-05-05	1,784,954,700	0	62.5359	2,854,289,500	2022-04-30
846	2022-05-04	1,784,954,700	0	62.5359	2,854,289,500	2022-04-30
847	2022-05-03	1,784,954,700	0	62.5359	2,854,289,500	2022-04-30
848	2022-04-29	1,784,954,700	-45,000	62.5359	2,854,289,500	2022-03-31
849	2022-04-28	1,784,999,700	-5,000	62.5374	2,854,289,500	2022-03-31
850	2022-04-27	1,785,004,700	0	62.5376	2,854,289,500	2022-03-31
851	2022-04-26	1,785,004,700	0	62.5376	2,854,289,500	2022-03-31
852	2022-04-25	1,785,004,700	2,000	62.5376	2,854,289,500	2022-03-31
853	2022-04-22	1,785,002,700	0	62.5375	2,854,289,500	2022-03-31
854	2022-04-21	1,785,002,700	12,000	62.5375	2,854,289,500	2022-03-31
855	2022-04-20	1,784,990,700	0	62.5371	2,854,289,500	2022-03-31
856	2022-04-19	1,784,990,700	0	62.5371	2,854,289,500	2022-03-31
857	2022-04-14	1,784,990,700	442,000	62.5371	2,854,289,500	2022-03-31
858	2022-04-13	1,784,548,700	88,750	62.5216	2,854,289,500	2022-03-31
859	2022-04-12	1,784,459,950	0	62.5185	2,854,289,500	2022-03-31
860	2022-04-11	1,784,459,950	100,000	62.5185	2,854,289,500	2022-03-31
861	2022-04-08	1,784,359,950	0	62.5150	2,854,289,500	2022-03-31
862	2022-04-07	1,784,359,950	42,500	62.5150	2,854,289,500	2022-03-31
863	2022-04-06	1,784,317,450	4,500	62.5135	2,854,289,500	2022-03-31
864	2022-04-04	1,784,312,950	0	62.5134	2,854,289,500	2022-03-31
865	2022-04-01	1,784,312,950	0	62.5134	2,854,289,500	2022-03-31
866	2022-03-31	1,784,312,950	-5,000	62.5134	2,854,289,500	2022-03-31
867	2022-03-30	1,784,317,950	0	62.5136	2,854,289,500	2022-02-28
868	2022-03-29	1,784,317,950	-5,000	62.5136	2,854,289,500	2022-02-28
869	2022-03-28	1,784,322,950	-5,000	62.5137	2,854,289,500	2022-02-28
870	2022-03-25	1,784,327,950	-25,000	62.5139	2,854,289,500	2022-02-28
871	2022-03-24	1,784,352,950	-10,000	62.5148	2,854,289,500	2022-02-28
872	2022-03-23	1,784,362,950	-20,000	62.5151	2,854,289,500	2022-02-28
873	2022-03-22	1,784,382,950	-5,000	62.5158	2,854,289,500	2022-02-28
874	2022-03-21	1,784,387,950	-85,000	62.5160	2,854,289,500	2022-02-28
875	2022-03-18	1,784,472,950	0	62.5190	2,854,289,500	2022-02-28
876	2022-03-17	1,784,472,950	-95,250	62.5190	2,854,289,500	2022-02-28
877	2022-03-16	1,784,568,200	0	62.5223	2,854,289,500	2022-02-28
878	2022-03-15	1,784,568,200	0	62.5223	2,854,289,500	2022-02-28
879	2022-03-14	1,784,568,200	0	62.5223	2,854,289,500	2022-02-28
880	2022-03-11	1,784,568,200	0	62.5223	2,854,289,500	2022-02-28
881	2022-03-10	1,784,568,200	0	62.5223	2,854,289,500	2022-02-28
882	2022-03-09	1,784,568,200	-26,250	62.5223	2,854,289,500	2022-02-28
883	2022-03-08	1,784,594,450	0	62.5232	2,854,289,500	2022-02-28
884	2022-03-07	1,784,594,450	-4,500	62.5232	2,854,289,500	2022-02-28
885	2022-03-04	1,784,598,950	0	62.5234	2,854,289,500	2022-02-28
886	2022-03-03	1,784,598,950	-55,000	62.5234	2,854,289,500	2022-02-28
887	2022-03-02	1,784,653,950	0	62.5253	2,854,289,500	2022-02-28
888	2022-03-01	1,784,653,950	0	62.5253	2,854,289,500	2022-02-28
889	2022-02-28	1,784,653,950	0	62.5253	2,854,289,500	2022-02-28
890	2022-02-25	1,784,653,950	0	62.5253	2,854,289,500	2022-01-31
891	2022-02-24	1,784,653,950	0	62.5253	2,854,289,500	2022-01-31
892	2022-02-23	1,784,653,950	0	62.5253	2,854,289,500	2022-01-31
893	2022-02-22	1,784,653,950	250	62.5253	2,854,289,500	2022-01-31
894	2022-02-21	1,784,653,700	0	62.5253	2,854,289,500	2022-01-31
895	2022-02-18	1,784,653,700	0	62.5253	2,854,289,500	2022-01-31
896	2022-02-17	1,784,653,700	70,000	62.5253	2,854,289,500	2022-01-31
897	2022-02-16	1,784,583,700	0	62.5229	2,854,289,500	2022-01-31
898	2022-02-15	1,784,583,700	0	62.5229	2,854,289,500	2022-01-31
899	2022-02-14	1,784,583,700	-15,000	62.5229	2,854,289,500	2022-01-31
900	2022-02-11	1,784,598,700	7,500	62.5234	2,854,289,500	2022-01-31
901	2022-02-10	1,784,591,200	0	62.5231	2,854,289,500	2022-01-31
902	2022-02-09	1,784,591,200	-15,000	62.5231	2,854,289,500	2022-01-31
903	2022-02-08	1,784,606,200	0	62.5237	2,854,289,500	2022-01-31
904	2022-02-07	1,784,606,200	720,000	62.5237	2,854,289,500	2022-01-31
905	2022-02-04	1,783,886,200	210,000	62.4984	2,854,289,500	2022-01-31
906	2022-01-31	1,783,676,200	0	62.4911	2,854,289,500	2022-01-31
907	2022-01-28	1,783,676,200	-60,000	62.4911	2,854,289,500	2021-12-31
908	2022-01-27	1,783,736,200	0	62.4932	2,854,289,500	2021-12-31
909	2022-01-26	1,783,736,200	0	62.4932	2,854,289,500	2021-12-31
910	2022-01-25	1,783,736,200	-399,500	62.4932	2,854,289,500	2021-12-31
911	2022-01-24	1,784,135,700	0	62.5072	2,854,289,500	2021-12-31
912	2022-01-21	1,784,135,700	0	62.5072	2,854,289,500	2021-12-31
913	2022-01-20	1,784,135,700	-170,000	62.5072	2,854,289,500	2021-12-31
914	2022-01-19	1,784,305,700	-6,500	62.5131	2,854,289,500	2021-12-31
915	2022-01-18	1,784,312,200	5,000	62.5134	2,854,289,500	2021-12-31
916	2022-01-17	1,784,307,200	-9,000	62.5132	2,854,289,500	2021-12-31
917	2022-01-14	1,784,316,200	-600,000	62.5135	2,854,289,500	2021-12-31
918	2022-01-13	1,784,916,200	0	62.5345	2,854,289,500	2021-12-31
919	2022-01-12	1,784,916,200	140,000	62.5345	2,854,289,500	2021-12-31
920	2022-01-11	1,784,776,200	0	62.5296	2,854,289,500	2021-12-31
921	2022-01-10	1,784,776,200	0	62.5296	2,854,289,500	2021-12-31
922	2022-01-07	1,784,776,200	0	62.5296	2,854,289,500	2021-12-31
923	2022-01-06	1,784,776,200	-105,000	62.5296	2,854,289,500	2021-12-31
924	2022-01-05	1,784,881,200	0	62.5333	2,854,289,500	2021-12-31
925	2022-01-04	1,784,881,200	0	62.5333	2,854,289,500	2021-12-31
926	2022-01-03	1,784,881,200	-10,000	62.5333	2,854,289,500	2021-12-31
927	2021-12-31	1,784,891,200	0	62.5336	2,854,289,500	2021-12-31
928	2021-12-30	1,784,891,200	0	62.5336	2,854,289,500	2021-11-30
929	2021-12-29	1,784,891,200	0	62.5336	2,854,289,500	2021-11-30
930	2021-12-28	1,784,891,200	-1,250	62.5336	2,854,289,500	2021-11-30
931	2021-12-24	1,784,892,450	0	62.5337	2,854,289,500	2021-11-30
932	2021-12-23	1,784,892,450	-150,000	62.5337	2,854,289,500	2021-11-30
933	2021-12-22	1,785,042,450	0	62.5389	2,854,289,500	2021-11-30
934	2021-12-21	1,785,042,450	-25,000	62.5389	2,854,289,500	2021-11-30
935	2021-12-20	1,785,067,450	1,000	62.5398	2,854,289,500	2021-11-30
936	2021-12-17	1,785,066,450	0	62.5398	2,854,289,500	2021-11-30
937	2021-12-16	1,785,066,450	-60,000	62.5398	2,854,289,500	2021-11-30
938	2021-12-15	1,785,126,450	0	62.5419	2,854,289,500	2021-11-30
939	2021-12-14	1,785,126,450	0	62.5419	2,854,289,500	2021-11-30
940	2021-12-13	1,785,126,450	1,500	62.5419	2,854,289,500	2021-11-30
941	2021-12-10	1,785,124,950	350,000	62.5418	2,854,289,500	2021-11-30
942	2021-12-09	1,784,774,950	0	62.5296	2,854,289,500	2021-11-30
943	2021-12-08	1,784,774,950	0	62.5296	2,854,289,500	2021-11-30
944	2021-12-07	1,784,774,950	0	62.5296	2,854,289,500	2021-11-30
945	2021-12-06	1,784,774,950	-155,000	62.5296	2,854,289,500	2021-11-30
946	2021-12-03	1,784,929,950	-10,000	62.5350	2,854,289,500	2021-11-30
947	2021-12-02	1,784,939,950	-19,500	62.5354	2,854,289,500	2021-11-30
948	2021-12-01	1,784,959,450	10,000	62.5360	2,854,289,500	2021-11-30
949	2021-11-30	1,784,949,450	0	62.5357	2,854,289,500	2021-11-30
950	2021-11-29	1,784,949,450	125,000	62.5357	2,854,289,500	2021-10-31
951	2021-11-26	1,784,824,450	85,000	62.5313	2,854,289,500	2021-10-31
952	2021-11-25	1,784,739,450	210,000	62.5283	2,854,289,500	2021-10-31
953	2021-11-24	1,784,529,450	0	62.5210	2,854,289,500	2021-10-31
954	2021-11-23	1,784,529,450	2,988,250	62.5210	2,854,289,500	2021-10-31
955	2021-11-22	1,781,541,200	-50,000	62.4163	2,854,289,500	2021-10-31
956	2021-11-19	1,781,591,200	10,000	62.4180	2,854,289,500	2021-10-31
957	2021-11-18	1,781,581,200	-90,000	62.4177	2,854,289,500	2021-10-31
958	2021-11-17	1,781,671,200	0	62.4208	2,854,289,500	2021-10-31
959	2021-11-16	1,781,671,200	175,000	62.4208	2,854,289,500	2021-10-31
960	2021-11-15	1,781,496,200	-40,000	62.4147	2,854,289,500	2021-10-31
961	2021-11-12	1,781,536,200	41,750	62.4161	2,854,289,500	2021-10-31
962	2021-11-11	1,781,494,450	110,000	62.4146	2,854,289,500	2021-10-31
963	2021-11-10	1,781,384,450	-10,000	62.4108	2,854,289,500	2021-10-31
964	2021-11-09	1,781,394,450	0	62.4111	2,854,289,500	2021-10-31
965	2021-11-08	1,781,394,450	30,000	62.4111	2,854,289,500	2021-10-31
966	2021-11-05	1,781,364,450	-1,500	62.4101	2,854,289,500	2021-10-31
967	2021-11-04	1,781,365,950	5,000	62.4101	2,854,289,500	2021-10-31
968	2021-11-03	1,781,360,950	-46,000	62.4100	2,854,289,500	2021-10-31
969	2021-11-02	1,781,406,950	0	62.4116	2,854,289,500	2021-10-31
970	2021-11-01	1,781,406,950	0	62.4116	2,854,289,500	2021-10-31
971	2021-10-29	1,781,406,950	85,000	62.4116	2,854,289,500	2021-09-30
972	2021-10-28	1,781,321,950	11,500	62.4086	2,854,289,500	2021-09-30
973	2021-10-27	1,781,310,450	0	62.4082	2,854,289,500	2021-09-30
974	2021-10-26	1,781,310,450	0	62.4082	2,854,289,500	2021-09-30
975	2021-10-25	1,781,310,450	22,500	62.4082	2,854,289,500	2021-09-30
976	2021-10-22	1,781,287,950	-838,250	62.4074	2,854,289,500	2021-09-30
977	2021-10-21	1,782,126,200	10,000	62.4368	2,854,289,500	2021-09-30
978	2021-10-20	1,782,116,200	0	62.4364	2,854,289,500	2021-09-30
979	2021-10-19	1,782,116,200	-20,000	62.4364	2,854,289,500	2021-09-30
980	2021-10-18	1,782,136,200	20,000	62.4371	2,854,289,500	2021-09-30
981	2021-10-15	1,782,116,200	10,000	62.4364	2,854,289,500	2021-09-30
982	2021-10-12	1,782,106,200	0	62.4361	2,854,289,500	2021-09-30
983	2021-10-11	1,782,106,200	0	62.4361	2,854,289,500	2021-09-30
984	2021-10-08	1,782,106,200	250	62.4361	2,854,289,500	2021-09-30
985	2021-10-07	1,782,105,950	0	62.4361	2,854,289,500	2021-09-30
986	2021-10-06	1,782,105,950	0	62.4361	2,854,289,500	2021-09-30
987	2021-10-05	1,782,105,950	0	62.4361	2,854,289,500	2021-09-30
988	2021-10-04	1,782,105,950	-165,000	62.4361	2,854,289,500	2021-09-30
989	2021-09-30	1,782,270,950	0	62.4418	2,854,289,500	2021-09-30
990	2021-09-29	1,782,270,950	0	62.4418	2,854,289,500	2021-08-31
991	2021-09-28	1,782,270,950	-5,000	62.4418	2,854,289,500	2021-08-31
992	2021-09-27	1,782,275,950	0	62.4420	2,854,289,500	2021-08-31
993	2021-09-24	1,782,275,950	10,000	62.4420	2,854,289,500	2021-08-31
994	2021-09-23	1,782,265,950	0	62.4417	2,854,289,500	2021-08-31
995	2021-09-21	1,782,265,950	95,000	62.4417	2,854,289,500	2021-08-31
996	2021-09-20	1,782,170,950	0	62.4383	2,854,289,500	2021-08-31
997	2021-09-17	1,782,170,950	5,000	62.4383	2,854,289,500	2021-08-31
998	2021-09-16	1,782,165,950	0	62.4382	2,854,289,500	2021-08-31
999	2021-09-15	1,782,165,950	0	62.4382	2,854,289,500	2021-08-31
1000	2021-09-14	1,782,165,950	5,000	62.4382	2,854,289,500	2021-08-31
1001	2021-09-13	1,782,160,950	50,000	62.4380	2,854,289,500	2021-08-31
1002	2021-09-10	1,782,110,950	0	62.4362	2,854,289,500	2021-08-31
1003	2021-09-09	1,782,110,950	2,000	62.4362	2,854,289,500	2021-08-31
1004	2021-09-08	1,782,108,950	18,750	62.4362	2,854,289,500	2021-08-31
1005	2021-09-07	1,782,090,200	90,000	62.4355	2,854,289,500	2021-08-31
1006	2021-09-06	1,782,000,200	80,000	62.4324	2,854,289,500	2021-08-31
1007	2021-09-03	1,781,920,200	0	62.4296	2,854,289,500	2021-08-31
1008	2021-09-02	1,781,920,200	-50,000	62.4296	2,854,289,500	2021-08-31
1009	2021-09-01	1,781,970,200	0	62.4313	2,854,289,500	2021-08-31
1010	2021-08-31	1,781,970,200	0	62.4313	2,854,289,500	2021-08-31
1011	2021-08-30	1,781,970,200	-10,000	62.4313	2,854,289,500	2021-07-31
1012	2021-08-27	1,781,980,200	-100,000	62.4317	2,854,289,500	2021-07-31
1013	2021-08-26	1,782,080,200	2,000	62.4352	2,854,289,500	2021-07-31
1014	2021-08-25	1,782,078,200	3,000	62.4351	2,854,289,500	2021-07-31
1015	2021-08-24	1,782,075,200	-230,000	62.4350	2,854,289,500	2021-07-31
1016	2021-08-23	1,782,305,200	-4,750	62.4430	2,854,289,500	2021-07-31
1017	2021-08-20	1,782,309,950	0	62.4432	2,854,289,500	2021-07-31
1018	2021-08-19	1,782,309,950	0	62.4432	2,854,289,500	2021-07-31
1019	2021-08-18	1,782,309,950	-35,000	62.4432	2,854,289,500	2021-07-31
1020	2021-08-17	1,782,344,950	7,500	62.4444	2,854,289,500	2021-07-31
1021	2021-08-16	1,782,337,450	10,000	62.4442	2,854,289,500	2021-07-31
1022	2021-08-13	1,782,327,450	0	62.4438	2,854,289,500	2021-07-31
1023	2021-08-12	1,782,327,450	195,000	62.4438	2,854,289,500	2021-07-31
1024	2021-08-11	1,782,132,450	700,000	62.4370	2,854,289,500	2021-07-31
1025	2021-08-10	1,781,432,450	-13,000	62.4125	2,854,289,500	2021-07-31
1026	2021-08-09	1,781,445,450	280,000	62.4129	2,854,289,500	2021-07-31
1027	2021-08-06	1,781,165,450	1,000	62.4031	2,854,289,500	2021-07-31
1028	2021-08-05	1,781,164,450	500,000	62.4031	2,854,289,500	2021-07-31
1029	2021-08-04	1,780,664,450	0	62.3856	2,854,289,500	2021-07-31
1030	2021-08-03	1,780,664,450	25,000	62.3856	2,854,289,500	2021-07-31
1031	2021-08-02	1,780,639,450	35,000	62.3847	2,854,289,500	2021-07-31
1032	2021-07-30	1,780,604,450	36,000	62.3835	2,854,289,500	2021-06-30
1033	2021-07-29	1,780,568,450	110,000	62.3822	2,854,289,500	2021-06-30
1034	2021-07-28	1,780,458,450	75,000	62.3783	2,854,289,500	2021-06-30
1035	2021-07-27	1,780,383,450	-50,000	62.3757	2,854,289,500	2021-06-30
1036	2021-07-26	1,780,433,450	50,000	62.3775	2,854,289,500	2021-06-30
1037	2021-07-23	1,780,383,450	-5,000	62.3757	2,854,289,500	2021-06-30
1038	2021-07-22	1,780,388,450	-285,000	62.3759	2,854,289,500	2021-06-30
1039	2021-07-21	1,780,673,450	-195,000	62.3859	2,854,289,500	2021-06-30
1040	2021-07-20	1,780,868,450	50,000	62.3927	2,854,289,500	2021-06-30
1041	2021-07-19	1,780,818,450	0	62.3910	2,854,289,500	2021-06-30
1042	2021-07-16	1,780,818,450	0	62.3910	2,854,289,500	2021-06-30
1043	2021-07-15	1,780,818,450	75,000	62.3910	2,854,289,500	2021-06-30
1044	2021-07-14	1,780,743,450	150,000	62.3883	2,854,289,500	2021-06-30
1045	2021-07-13	1,780,593,450	-374,000	62.3831	2,854,289,500	2021-06-30
1046	2021-07-12	1,780,967,450	75,000	62.3962	2,854,289,500	2021-06-30
1047	2021-07-09	1,780,892,450	0	62.3935	2,854,289,500	2021-06-30
1048	2021-07-08	1,780,892,450	-58,500	62.3935	2,854,289,500	2021-06-30
1049	2021-07-07	1,780,950,950	55,000	62.3956	2,854,289,500	2021-06-30
1050	2021-07-06	1,780,895,950	35,000	62.3937	2,854,289,500	2021-06-30
1051	2021-07-05	1,780,860,950	5,000	62.3924	2,854,289,500	2021-06-30
1052	2021-07-02	1,780,855,950	5,000	62.3923	2,854,289,500	2021-06-30
1053	2021-06-30	1,780,850,950	0	62.3921	2,854,289,500	2021-06-30
1054	2021-06-29	1,780,850,950	25,000	62.3921	2,854,289,500	2021-05-31
1055	2021-06-28	1,780,825,950	35,000	62.3912	2,854,289,500	2021-05-31
1056	2021-06-25	1,780,790,950	5,000	62.3900	2,854,289,500	2021-05-31
1057	2021-06-24	1,780,785,950	0	62.3898	2,854,289,500	2021-05-31
1058	2021-06-23	1,780,785,950	5,000	62.3898	2,854,289,500	2021-05-31
1059	2021-06-22	1,780,780,950	-17,500	62.3896	2,854,289,500	2021-05-31
1060	2021-06-21	1,780,798,450	280,000	62.3903	2,854,289,500	2021-05-31
1061	2021-06-18	1,780,518,450	-90,000	62.3804	2,854,289,500	2021-05-31
1062	2021-06-17	1,780,608,450	20,000	62.3836	2,854,289,500	2021-05-31
1063	2021-06-16	1,780,588,450	-25,000	62.3829	2,854,289,500	2021-05-31
1064	2021-06-15	1,780,613,450	35,000	62.3838	2,854,289,500	2021-05-31
1065	2021-06-11	1,780,578,450	-10,000	62.3825	2,854,289,500	2021-05-31
1066	2021-06-10	1,780,588,450	1,750	62.3829	2,854,289,500	2021-05-31
1067	2021-06-09	1,780,586,700	-10,000	62.3828	2,854,289,500	2021-05-31
1068	2021-06-08	1,780,596,700	7,500	62.3832	2,854,289,500	2021-05-31
1069	2021-06-07	1,780,589,200	0	62.3829	2,854,289,500	2021-05-31
1070	2021-06-04	1,780,589,200	500	62.3829	2,854,289,500	2021-05-31
1071	2021-06-03	1,780,588,700	0	62.3829	2,854,289,500	2021-05-31
1072	2021-06-02	1,780,588,700	1,375,000	62.3829	2,854,289,500	2021-05-31
1073	2021-06-01	1,779,213,700	-40,000	62.3347	2,854,289,500	2021-05-31
1074	2021-05-31	1,779,253,700	0	62.3361	2,854,289,500	2021-05-31
1075	2021-05-28	1,779,253,700	250	62.3361	2,854,289,500	2021-04-30
1076	2021-05-27	1,779,253,450	0	62.3361	2,854,289,500	2021-04-30
1077	2021-05-26	1,779,253,450	0	62.3361	2,854,289,500	2021-04-30
1078	2021-05-25	1,779,253,450	-42,000	62.3361	2,854,289,500	2021-04-30
1079	2021-05-24	1,779,295,450	0	62.3376	2,854,289,500	2021-04-30
1080	2021-05-21	1,779,295,450	-5,000	62.3376	2,854,289,500	2021-04-30
1081	2021-05-20	1,779,300,450	-70,000	62.3378	2,854,289,500	2021-04-30
1082	2021-05-18	1,779,370,450	-185,000	62.3402	2,854,289,500	2021-04-30
1083	2021-05-17	1,779,555,450	-440,000	62.3467	2,854,289,500	2021-04-30
1084	2021-05-14	1,779,995,450	19,750	62.3621	2,854,289,500	2021-04-30
1085	2021-05-13	1,779,975,700	-145,000	62.3614	2,854,289,500	2021-04-30
1086	2021-05-12	1,780,120,700	25,000	62.3665	2,854,289,500	2021-04-30
1087	2021-05-11	1,780,095,700	-55,000	62.3656	2,854,289,500	2021-04-30
1088	2021-05-10	1,780,150,700	170,000	62.3676	2,854,289,500	2021-04-30
1089	2021-05-07	1,779,980,700	1,390,000	62.3616	2,854,289,500	2021-04-30
1090	2021-05-06	1,778,590,700	65,000	62.3129	2,854,289,500	2021-04-30
1091	2021-05-05	1,778,525,700	75,000	62.3106	2,854,289,500	2021-04-30
1092	2021-05-04	1,778,450,700	1,050,000	62.3080	2,854,289,500	2021-04-30
1093	2021-05-03	1,777,400,700	1,920,000	62.2712	2,854,289,500	2021-04-30
1094	2021-04-30	1,775,480,700	1,385,000	62.2039	2,854,289,500	2021-04-30
1095	2021-04-29	1,774,095,700	45,000	62.1554	2,854,289,500	2021-03-31
1096	2021-04-28	1,774,050,700	110,000	62.1538	2,854,289,500	2021-03-31
1097	2021-04-27	1,773,940,700	388,000	62.1500	2,854,289,500	2021-03-31
1098	2021-04-26	1,773,552,700	10,000	62.1364	2,854,289,500	2021-03-31
1099	2021-04-23	1,773,542,700	5,000	62.1360	2,854,289,500	2021-03-31
1100	2021-04-22	1,773,537,700	510,750	62.1359	2,854,289,500	2021-03-31
1101	2021-04-21	1,773,026,950	50,000	62.1180	2,854,289,500	2021-03-31
1102	2021-04-20	1,772,976,950	250,000	62.1162	2,854,289,500	2021-03-31
1103	2021-04-19	1,772,726,950	540,000	62.1075	2,854,289,500	2021-03-31
1104	2021-04-16	1,772,186,950	0	62.0885	2,854,289,500	2021-03-31
1105	2021-04-15	1,772,186,950	0	62.0885	2,854,289,500	2021-03-31
1106	2021-04-14	1,772,186,950	3,500	62.0885	2,854,289,500	2021-03-31
1107	2021-04-13	1,772,183,450	-75,000	62.0884	2,854,289,500	2021-03-31
1108	2021-04-12	1,772,258,450	-90,000	62.0911	2,854,289,500	2021-03-31
1109	2021-04-09	1,772,348,450	307,500	62.0942	2,854,289,500	2021-03-31
1110	2021-04-08	1,772,040,950	-419,750	62.0834	2,854,289,500	2021-03-31
1111	2021-04-07	1,772,460,700	-15,000	62.0981	2,854,289,500	2021-03-31
1112	2021-04-01	1,772,475,700	14,000	62.0987	2,854,289,500	2021-03-31
1113	2021-03-31	1,772,461,700	175,000	62.0982	2,854,289,500	2021-03-31
1114	2021-03-30	1,772,286,700	37,425,000	62.0920	2,854,289,500	2021-02-28
1115	2021-03-29	1,734,861,700	-14,320,000	60.7809	2,854,289,500	2021-02-28
1116	2021-03-26	1,749,181,700	25,000	61.2826	2,854,289,500	2021-02-28
1117	2021-03-25	1,749,156,700	-2,500	61.2817	2,854,289,500	2021-02-28
1118	2021-03-24	1,749,159,200	141,000	61.2818	2,854,289,500	2021-02-28
1119	2021-03-23	1,749,018,200	550,000	61.2768	2,854,289,500	2021-02-28
1120	2021-03-22	1,748,468,200	3,073,500	61.2576	2,854,289,500	2021-02-28
1121	2021-03-19	1,745,394,700	-40,000	61.1499	2,854,289,500	2021-02-28
1122	2021-03-18	1,745,434,700	166,000	61.1513	2,854,289,500	2021-02-28
1123	2021-03-17	1,745,268,700	-66,378,500	61.1455	2,854,289,500	2021-02-28
1124	2021-03-16	1,811,647,200	221,500	63.4710	2,854,289,500	2021-02-28
1125	2021-03-15	1,811,425,700	19,000	63.4633	2,854,289,500	2021-02-28
1126	2021-03-12	1,811,406,700	-175,000	63.4626	2,854,289,500	2021-02-28
1127	2021-03-11	1,811,581,700	5,000	63.4687	2,854,289,500	2021-02-28
1128	2021-03-10	1,811,576,700	34,500	63.4686	2,854,289,500	2021-02-28
1129	2021-03-09	1,811,542,200	115,000	63.4674	2,854,289,500	2021-02-28
1130	2021-03-08	1,811,427,200	0	63.4633	2,854,289,500	2021-02-28
1131	2021-03-05	1,811,427,200	-228,500	63.4633	2,854,289,500	2021-02-28
1132	2021-03-04	1,811,655,700	15,000	63.4713	2,854,289,500	2021-02-28
1133	2021-03-03	1,811,640,700	900,000	63.4708	2,854,289,500	2021-02-28
1134	2021-03-02	1,810,740,700	305,000	63.4393	2,854,289,500	2021-02-28
1135	2021-03-01	1,810,435,700	423,000	63.4286	2,854,289,500	2021-02-28
1136	2021-02-26	1,810,012,700	2,015,000	63.4138	2,854,289,500	2021-01-31
1137	2021-02-25	1,807,997,700	125,300,000	63.3432	2,854,289,500	2021-01-31
1138	2021-02-24	1,682,697,700	41,360,000	58.9533	2,854,289,500	2021-01-31
1139	2021-02-23	1,641,337,700	25,000	57.5042	2,854,289,500	2021-01-31
1140	2021-02-22	1,641,312,700	295,500	57.5034	2,854,289,500	2021-01-31
1141	2021-02-19	1,641,017,200	-70,000	57.4930	2,854,289,500	2021-01-31
1142	2021-02-18	1,641,087,200	64,000	57.4955	2,854,289,500	2021-01-31
1143	2021-02-17	1,641,023,200	-146,000	57.4932	2,854,289,500	2021-01-31
1144	2021-02-16	1,641,169,200	-5,020,000	57.4983	2,854,289,500	2021-01-31
1145	2021-02-11	1,646,189,200	0	57.6742	2,854,289,500	2021-01-31
1146	2021-02-10	1,646,189,200	310,000	57.6742	2,854,289,500	2021-01-31
1147	2021-02-09	1,645,879,200	139,985,000	57.6634	2,854,289,500	2021-01-31
1148	2021-02-08	1,505,894,200	-12,270,000	52.7590	2,854,289,500	2021-01-31
1149	2021-02-05	1,518,164,200	3,274,500	53.1889	2,854,289,500	2021-01-31
1150	2021-02-04	1,514,889,700	-115,000	53.0741	2,854,289,500	2021-01-31
1151	2021-02-03	1,515,004,700	105,000	53.0782	2,854,289,500	2021-01-31
1152	2021-02-02	1,514,899,700	194,000	53.0745	2,854,289,500	2021-01-31
1153	2021-02-01	1,514,705,700	160,000	53.0677	2,854,289,500	2021-01-31
1154	2021-01-29	1,514,545,700	-270,000	53.0621	2,854,289,500	2020-12-31
1155	2021-01-28	1,514,815,700	355,000	53.0716	2,854,289,500	2020-12-31
1156	2021-01-27	1,514,460,700	130,575,000	53.0591	2,854,289,500	2020-12-31
1157	2021-01-26	1,383,885,700	48,330,000	48.4844	2,854,289,500	2020-12-31
1158	2021-01-25	1,335,555,700	-116,750	46.7912	2,854,289,500	2020-12-31
1159	2021-01-22	1,335,672,450	-90,000	46.7953	2,854,289,500	2020-12-31
1160	2021-01-21	1,335,762,450	438,000	46.7984	2,854,289,500	2020-12-31
1161	2021-01-20	1,335,324,450	-46,250	46.7831	2,854,289,500	2020-12-31
1162	2021-01-19	1,335,370,700	247,282,500	46.7847	2,854,289,500	2020-12-31
1163	2021-01-18	1,088,088,200	-220,000	38.1212	2,854,289,500	2020-12-31
1164	2021-01-15	1,088,308,200	-1,955,000	38.1289	2,854,289,500	2020-12-31
1165	2021-01-14	1,090,263,200	-1,523,500	38.1974	2,854,289,500	2020-12-31
1166	2021-01-13	1,091,786,700	5,000	38.2507	2,854,289,500	2020-12-31
1167	2021-01-12	1,091,781,700	-1,569,000	38.2506	2,854,289,500	2020-12-31
1168	2021-01-11	1,093,350,700	-3,122,500	38.3055	2,854,289,500	2020-12-31
1169	2021-01-08	1,096,473,200	-630,000	38.4149	2,854,289,500	2020-12-31
1170	2021-01-07	1,097,103,200	-13,903,340	38.4370	2,854,289,500	2020-12-31
1171	2021-01-06	1,111,006,540	-11,201,000	38.9241	2,854,289,500	2020-12-31
1172	2021-01-05	1,122,207,540	1,833,750	39.3165	2,854,289,500	2020-12-31
1173	2021-01-04	1,120,373,790	-1,160,750	39.2523	2,854,289,500	2020-12-31
1174	2020-12-31	1,121,534,540	0	39.2929	2,854,289,500	2020-12-31
1175	2020-12-30	1,121,534,540	-780,500	39.2929	2,854,289,500	2020-12-15
1176	2020-12-29	1,122,315,040	295,885,250	39.3203	2,854,289,500	2020-12-15
1177	2020-12-28	826,429,790	-420,000	28.9540	2,854,289,500	2020-12-15
1178	2020-12-24	826,849,790	0	28.9687	2,854,289,500	2020-12-15
1179	2020-12-23	826,849,790	21,907,500	28.9687	2,854,289,500	2020-12-15
1180	2020-12-22	804,942,290	9,419,000	28.2011	2,854,289,500	2020-12-15
1181	2020-12-21	795,523,290	-219,000	27.8711	2,854,289,500	2020-12-15
1182	2020-12-18	795,742,290	38,500	27.8788	2,854,289,500	2020-12-15
1183	2020-12-17	795,703,790	397,500	27.8775	2,854,289,500	2020-12-15
1184	2020-12-16	795,306,290	596,500	27.8635	2,854,289,500	2020-12-15
1185	2020-12-15	794,709,790	62,750	27.8426	2,854,289,500	2020-12-15
1186	2020-12-14	794,647,040	-138,750	28.0506	2,832,909,500	2020-12-14
1187	2020-12-11	794,785,790	315,000	33.4043	2,379,289,500	2020-11-30
1188	2020-12-10	794,470,790	-295,000	33.3911	2,379,289,500	2020-11-30
1189	2020-12-09	794,765,790	-104,944,606	33.4035	2,379,289,500	2020-11-30
1190	2020-12-08	899,710,396	-321,000	37.8142	2,379,289,500	2020-11-30
1191	2020-12-07	900,031,396	-14,760,000	37.8277	2,379,289,500	2020-11-30
1192	2020-12-04	914,791,396	-2,094,500	38.4481	2,379,289,500	2020-11-30
1193	2020-12-03	916,885,896	-224,250	38.5361	2,379,289,500	2020-11-30
1194	2020-12-02	917,110,146	31,892,500	38.5455	2,379,289,500	2020-11-30
1195	2020-12-01	885,217,646	354,250	37.2051	2,379,289,500	2020-11-30
1196	2020-11-30	884,863,396	257,000	37.1902	2,379,289,500	2020-11-30
1197	2020-11-27	884,606,396	-2,611,000	37.1794	2,379,289,500	2020-10-31
1198	2020-11-26	887,217,396	-4,649,250	37.2892	2,379,289,500	2020-10-31
1199	2020-11-25	891,866,646	-255,549,500	37.4846	2,379,289,500	2020-10-31
1200	2020-11-24	1,147,416,146	1,211,750	48.2252	2,379,289,500	2020-10-31
1201	2020-11-23	1,146,204,396	624,500	48.1742	2,379,289,500	2020-10-31
1202	2020-11-20	1,145,579,896	750,000	48.1480	2,379,289,500	2020-10-31
1203	2020-11-19	1,144,829,896	42,500	48.1165	2,379,289,500	2020-10-31
1204	2020-11-18	1,144,787,396	895,000	48.1147	2,379,289,500	2020-10-31
1205	2020-11-17	1,143,892,396	47,500	48.0771	2,379,289,500	2020-10-31
1206	2020-11-16	1,143,844,896	2,000	48.0751	2,379,289,500	2020-10-31
1207	2020-11-13	1,143,842,896	-15,000	48.0750	2,379,289,500	2020-10-31
1208	2020-11-12	1,143,857,896	1,234,000	48.0756	2,379,289,500	2020-10-31
1209	2020-11-11	1,142,623,896	135,000	48.0237	2,379,289,500	2020-10-31
1210	2020-11-10	1,142,488,896	38,500	48.0181	2,379,289,500	2020-10-31
1211	2020-11-09	1,142,450,396	65,000	48.0165	2,379,289,500	2020-10-31
1212	2020-11-06	1,142,385,396	5,000	48.0137	2,379,289,500	2020-10-31
1213	2020-11-05	1,142,380,396	97,500	48.0135	2,379,289,500	2020-10-31
1214	2020-11-04	1,142,282,896	31,500	48.0094	2,379,289,500	2020-10-31
1215	2020-11-03	1,142,251,396	10,000	48.0081	2,379,289,500	2020-10-31
1216	2020-11-02	1,142,241,396	150,000	48.0077	2,379,289,500	2020-10-31
1217	2020-10-30	1,142,091,396	60,000	48.0014	2,379,289,500	2020-10-19
1218	2020-10-29	1,142,031,396	100,000	47.9988	2,379,289,500	2020-10-19
1219	2020-10-28	1,141,931,396	0	47.9946	2,379,289,500	2020-10-19
1220	2020-10-27	1,141,931,396	926,000	47.9946	2,379,289,500	2020-10-19
1221	2020-10-23	1,141,005,396	50,000	47.9557	2,379,289,500	2020-10-19
1222	2020-10-22	1,140,955,396	-70,750	47.9536	2,379,289,500	2020-10-19
1223	2020-10-21	1,141,026,146	-2,500	47.9566	2,379,289,500	2020-10-19
1224	2020-10-20	1,141,028,646	70,000	47.9567	2,379,289,500	2020-10-19
1225	2020-10-19	1,140,958,646	490,000	47.9538	2,379,289,500	2020-10-19
1226	2020-10-16	1,140,468,646	0	53.0626	2,149,289,500	2020-09-30
1227	2020-10-15	1,140,468,646	-530,000	53.0626	2,149,289,500	2020-09-30
1228	2020-10-14	1,140,998,646	509,750	53.0872	2,149,289,500	2020-09-30
1229	2020-10-12	1,140,488,896	-5,000	53.0635	2,149,289,500	2020-09-30
1230	2020-10-09	1,140,493,896	-95,000	53.0638	2,149,289,500	2020-09-30
1231	2020-10-08	1,140,588,896	-1,588,250	53.0682	2,149,289,500	2020-09-30
1232	2020-10-07	1,142,177,146	14,000	53.1421	2,149,289,500	2020-09-30
1233	2020-10-06	1,142,163,146	-160,000	53.1414	2,149,289,500	2020-09-30
1234	2020-10-05	1,142,323,146	2,500	53.1489	2,149,289,500	2020-09-30
1235	2020-09-30	1,142,320,646	20,000	53.1488	2,149,289,500	2020-09-30
1236	2020-09-29	1,142,300,646	0	57.7127	1,979,289,500	2020-08-31
1237	2020-09-28	1,142,300,646	0	57.7127	1,979,289,500	2020-08-31
1238	2020-09-25	1,142,300,646	0	57.7127	1,979,289,500	2020-08-31
1239	2020-09-24	1,142,300,646	45,000	57.7127	1,979,289,500	2020-08-31
1240	2020-09-23	1,142,255,646	13,500	57.7104	1,979,289,500	2020-08-31
1241	2020-09-22	1,142,242,146	5,000	57.7097	1,979,289,500	2020-08-31
1242	2020-09-21	1,142,237,146	8,000	57.7095	1,979,289,500	2020-08-31
1243	2020-09-18	1,142,229,146	-100,000	57.7090	1,979,289,500	2020-08-31
1244	2020-09-17	1,142,329,146	155,000	57.7141	1,979,289,500	2020-08-31
1245	2020-09-16	1,142,174,146	-34,500	57.7063	1,979,289,500	2020-08-31
1246	2020-09-15	1,142,208,646	-115,000	57.7080	1,979,289,500	2020-08-31
1247	2020-09-14	1,142,323,646	-30,000	57.7138	1,979,289,500	2020-08-31
1248	2020-09-11	1,142,353,646	-130,000	57.7153	1,979,289,500	2020-08-31
1249	2020-09-10	1,142,483,646	141,750	57.7219	1,979,289,500	2020-08-31
1250	2020-09-09	1,142,341,896	0	57.7147	1,979,289,500	2020-08-31
1251	2020-09-08	1,142,341,896	400,000	57.7147	1,979,289,500	2020-08-31
1252	2020-09-07	1,141,941,896	-200,000	57.6945	1,979,289,500	2020-08-31
1253	2020-09-04	1,142,141,896	208,500	57.7046	1,979,289,500	2020-08-31
1254	2020-09-03	1,141,933,396	1,468,000	57.6941	1,979,289,500	2020-08-31
1255	2020-09-02	1,140,465,396	1,180,750	57.6199	1,979,289,500	2020-08-31
1256	2020-09-01	1,139,284,646	121,750	57.5603	1,979,289,500	2020-08-31
1257	2020-08-31	1,139,162,896	90,000	57.5541	1,979,289,500	2020-08-31
1258	2020-08-28	1,139,072,896	-70,000	57.5496	1,979,289,500	2020-07-31
1259	2020-08-27	1,139,142,896	-2,250	57.5531	1,979,289,500	2020-07-31
1260	2020-08-26	1,139,145,146	-4,000	57.5532	1,979,289,500	2020-07-31
1261	2020-08-25	1,139,149,146	-206,000	57.5534	1,979,289,500	2020-07-31
1262	2020-08-24	1,139,355,146	21,750	57.5638	1,979,289,500	2020-07-31
1263	2020-08-21	1,139,333,396	-4,250	57.5627	1,979,289,500	2020-07-31
1264	2020-08-20	1,139,337,646	-40,000	57.5630	1,979,289,500	2020-07-31
1265	2020-08-19	1,139,377,646	1,500	57.5650	1,979,289,500	2020-07-31
1266	2020-08-18	1,139,376,146	-10,000	57.5649	1,979,289,500	2020-07-31
1267	2020-08-17	1,139,386,146	0	57.5654	1,979,289,500	2020-07-31
1268	2020-08-14	1,139,386,146	245,000	57.5654	1,979,289,500	2020-07-31
1269	2020-08-13	1,139,141,146	132,750	57.5530	1,979,289,500	2020-07-31
1270	2020-08-12	1,139,008,396	105,000	57.5463	1,979,289,500	2020-07-31
1271	2020-08-11	1,138,903,396	35,000	57.5410	1,979,289,500	2020-07-31
1272	2020-08-10	1,138,868,396	235,000	57.5393	1,979,289,500	2020-07-31
1273	2020-08-07	1,138,633,396	0	57.5274	1,979,289,500	2020-07-31
1274	2020-08-06	1,138,633,396	-10,000	57.5274	1,979,289,500	2020-07-31
1275	2020-08-05	1,138,643,396	18,500	57.5279	1,979,289,500	2020-07-31
1276	2020-08-04	1,138,624,896	-5,000	57.5270	1,979,289,500	2020-07-31
1277	2020-08-03	1,138,629,896	0	57.5272	1,979,289,500	2020-07-31
1278	2020-07-31	1,138,629,896	247,500	57.5272	1,979,289,500	2020-07-31
1279	2020-07-30	1,138,382,396	7,250	57.5147	1,979,289,500	2020-07-27
1280	2020-07-29	1,138,375,146	366,500	57.5143	1,979,289,500	2020-07-27
1281	2020-07-28	1,138,008,646	-10,000	57.4958	1,979,289,500	2020-07-27
1282	2020-07-27	1,138,018,646	-5,000	57.4963	1,979,289,500	2020-07-27
1283	2020-07-24	1,138,023,646	195,000	61.2074	1,859,289,500	2020-07-22
1284	2020-07-23	1,137,828,646	7,000	61.1970	1,859,289,500	2020-07-22
1285	2020-07-22	1,137,821,646	321,000	61.1966	1,859,289,500	2020-07-22
1286	2020-07-21	1,137,500,646	-358,000	72.0261	1,579,289,500	2020-06-30
1287	2020-07-20	1,137,858,646	-7,500	72.0488	1,579,289,500	2020-06-30
1288	2020-07-17	1,137,866,146	-15,000	72.0492	1,579,289,500	2020-06-30
1289	2020-07-16	1,137,881,146	30,000	72.0502	1,579,289,500	2020-06-30
1290	2020-07-15	1,137,851,146	0	72.0483	1,579,289,500	2020-06-30
1291	2020-07-14	1,137,851,146	840,000	72.0483	1,579,289,500	2020-06-30
1292	2020-07-13	1,137,011,146	10,000	71.9951	1,579,289,500	2020-06-30
1293	2020-07-10	1,137,001,146	2,500	71.9945	1,579,289,500	2020-06-30
1294	2020-07-09	1,136,998,646	-83,000	71.9943	1,579,289,500	2020-06-30
1295	2020-07-08	1,137,081,646	6,000	71.9996	1,579,289,500	2020-06-30
1296	2020-07-07	1,137,075,646	399,000	71.9992	1,579,289,500	2020-06-30
1297	2020-07-06	1,136,676,646	48,000	71.9739	1,579,289,500	2020-06-30
1298	2020-07-03	1,136,628,646	6,500	71.9709	1,579,289,500	2020-06-30
1299	2020-07-02	1,136,622,146	0	71.9705	1,579,289,500	2020-06-30
1300	2020-06-30	1,136,622,146	-60,000	71.9705	1,579,289,500	2020-06-30
1301	2020-06-29	1,136,682,146	878,500	71.9743	1,579,289,500	2020-05-31
1302	2020-06-26	1,135,803,646	131,500	71.9186	1,579,289,500	2020-05-31
1303	2020-06-24	1,135,672,146	-5,000	71.9103	1,579,289,500	2020-05-31
1304	2020-06-23	1,135,677,146	430,000	71.9106	1,579,289,500	2020-05-31
1305	2020-06-22	1,135,247,146	23,000	71.8834	1,579,289,500	2020-05-31
1306	2020-06-19	1,135,224,146	-10,000	71.8820	1,579,289,500	2020-05-31
1307	2020-06-18	1,135,234,146	9,500	71.8826	1,579,289,500	2020-05-31
1308	2020-06-17	1,135,224,646	0	71.8820	1,579,289,500	2020-05-31
1309	2020-06-16	1,135,224,646	42,000	71.8820	1,579,289,500	2020-05-31
1310	2020-06-15	1,135,182,646	-3,000	71.8793	1,579,289,500	2020-05-31
1311	2020-06-12	1,135,185,646	-25,000	71.8795	1,579,289,500	2020-05-31
1312	2020-06-11	1,135,210,646	-10,000	71.8811	1,579,289,500	2020-05-31
1313	2020-06-10	1,135,220,646	75,500	71.8817	1,579,289,500	2020-05-31
1314	2020-06-09	1,135,145,146	-5,000	71.8770	1,579,289,500	2020-05-31
1315	2020-06-08	1,135,150,146	5,000	71.8773	1,579,289,500	2020-05-31
1316	2020-06-05	1,135,145,146	0	71.8770	1,579,289,500	2020-05-31
1317	2020-06-04	1,135,145,146	-25,000	71.8770	1,579,289,500	2020-05-31
1318	2020-06-03	1,135,170,146	-85,000	71.8785	1,579,289,500	2020-05-31
1319	2020-06-02	1,135,255,146	-85,250	71.8839	1,579,289,500	2020-05-31
1320	2020-06-01	1,135,340,396	20,000	71.8893	1,579,289,500	2020-05-31
1321	2020-05-29	1,135,320,396	-10,000	71.8880	1,579,289,500	2020-05-22
1322	2020-05-28	1,135,330,396	246,500	71.8887	1,579,289,500	2020-05-22
1323	2020-05-27	1,135,083,896	315,000	71.8731	1,579,289,500	2020-05-22
1324	2020-05-26	1,134,768,896	20,000	71.8531	1,579,289,500	2020-05-22
1325	2020-05-25	1,134,748,896	-400,000	71.8519	1,579,289,500	2020-05-22
1326	2020-05-22	1,135,148,896	-270,000	71.8772	1,579,289,500	2020-05-22
1327	2020-05-21	1,135,418,896	-55,000	82.3191	1,379,289,500	2020-05-15
1328	2020-05-20	1,135,473,896	-305,000	82.3231	1,379,289,500	2020-05-15
1329	2020-05-19	1,135,778,896	-5,000	82.3452	1,379,289,500	2020-05-15
1330	2020-05-18	1,135,783,896	3,500	82.3456	1,379,289,500	2020-05-15
1331	2020-05-15	1,135,780,396	499,747,700	82.3453	1,379,289,500	2020-05-15
1332	2020-05-14	636,032,696	-325,000	72.3348	879,289,500	2020-04-30
1333	2020-05-13	636,357,696	-3,000	72.3718	879,289,500	2020-04-30
1334	2020-05-12	636,360,696	52,500	72.3721	879,289,500	2020-04-30
1335	2020-05-11	636,308,196	-203,500	72.3662	879,289,500	2020-04-30
1336	2020-05-08	636,511,696	26,000	72.3893	879,289,500	2020-04-30
1337	2020-05-07	636,485,696	-15,000	72.3864	879,289,500	2020-04-30
1338	2020-05-06	636,500,696	-85,000	72.3881	879,289,500	2020-04-30
1339	2020-05-05	636,585,696	125,000	72.3977	879,289,500	2020-04-30
1340	2020-05-04	636,460,696	20,000	72.3835	879,289,500	2020-04-30
1341	2020-04-29	636,440,696	70,000	72.3812	879,289,500	2020-03-31
1342	2020-04-28	636,370,696	335,500	72.3733	879,289,500	2020-03-31
1343	2020-04-27	636,035,196	30,000	72.3351	879,289,500	2020-03-31
1344	2020-04-24	636,005,196	0	72.3317	879,289,500	2020-03-31
1345	2020-04-23	636,005,196	-60,000	72.3317	879,289,500	2020-03-31
1346	2020-04-22	636,065,196	12,500	72.3385	879,289,500	2020-03-31
1347	2020-04-21	636,052,696	165,000	72.3371	879,289,500	2020-03-31
1348	2020-04-20	635,887,696	0	72.3184	879,289,500	2020-03-31
1349	2020-04-17	635,887,696	10,000	72.3184	879,289,500	2020-03-31
1350	2020-04-16	635,877,696	55,000	72.3172	879,289,500	2020-03-31
1351	2020-04-15	635,822,696	165,000	72.3110	879,289,500	2020-03-31
1352	2020-04-14	635,657,696	194,000	72.2922	879,289,500	2020-03-31
1353	2020-04-09	635,463,696	-5,000	72.2701	879,289,500	2020-03-31
1354	2020-04-08	635,468,696	-35,000	72.2707	879,289,500	2020-03-31
1355	2020-04-07	635,503,696	-59,000	72.2747	879,289,500	2020-03-31
1356	2020-04-06	635,562,696	-80,000	72.2814	879,289,500	2020-03-31
1357	2020-04-03	635,642,696	0	72.2905	879,289,500	2020-03-31
1358	2020-04-02	635,642,696	-10,000	72.2905	879,289,500	2020-03-31
1359	2020-04-01	635,652,696	370,000	72.2916	879,289,500	2020-03-31
1360	2020-03-31	635,282,696	357,000	72.2495	879,289,500	2020-03-31
1361	2020-03-30	634,925,696	-15,000	72.2089	879,289,500	2020-02-29
1362	2020-03-27	634,940,696	-575,000	72.2107	879,289,500	2020-02-29
1363	2020-03-26	635,515,696	-297,000	72.2760	879,289,500	2020-02-29
1364	2020-03-25	635,812,696	1,500	72.3098	879,289,500	2020-02-29
1365	2020-03-24	635,811,196	8,000	72.3097	879,289,500	2020-02-29
1366	2020-03-23	635,803,196	159,999	72.3087	879,289,500	2020-02-29
1367	2020-03-20	635,643,197	175,000	72.2905	879,289,500	2020-02-29
1368	2020-03-19	635,468,197	-75,000	72.2706	879,289,500	2020-02-29
1369	2020-03-18	635,543,197	-25,000	72.2792	879,289,500	2020-02-29
1370	2020-03-17	635,568,197	10,125,000	72.2820	879,289,500	2020-02-29
1371	2020-03-16	625,443,197	10,000	71.1305	879,289,500	2020-02-29
1372	2020-03-13	625,433,197	-569,000	71.1294	879,289,500	2020-02-29
1373	2020-03-12	626,002,197	17,000	71.1941	879,289,500	2020-02-29
1374	2020-03-11	625,985,197	-9,220,000	71.1922	879,289,500	2020-02-29
1375	2020-03-10	635,205,197	-223,500	72.2407	879,289,500	2020-02-29
1376	2020-03-09	635,428,697	126,000	72.2662	879,289,500	2020-02-29
1377	2020-03-06	635,302,697	9,652,864	72.2518	879,289,500	2020-02-29
1378	2020-03-05	625,649,833	20,000	71.1540	879,289,500	2020-02-29
1379	2020-03-04	625,629,833	900,000	71.1517	879,289,500	2020-02-29
1380	2020-03-03	624,729,833	987,500	71.0494	879,289,500	2020-02-29
1381	2020-03-02	623,742,333	-95,000	70.9371	879,289,500	2020-02-29
1382	2020-02-28	623,837,333	240,000	70.9479	879,289,500	2020-01-31
1383	2020-02-27	623,597,333	-130,000	70.9206	879,289,500	2020-01-31
1384	2020-02-26	623,727,333	426,000	70.9354	879,289,500	2020-01-31
1385	2020-02-25	623,301,333	285,000	70.8869	879,289,500	2020-01-31
1386	2020-02-24	623,016,333	220,000	70.8545	879,289,500	2020-01-31
1387	2020-02-21	622,796,333	-188,000	70.8295	879,289,500	2020-01-31
1388	2020-02-20	622,984,333	-198,250	70.8509	879,289,500	2020-01-31
1389	2020-02-19	623,182,583	-27,500	70.8734	879,289,500	2020-01-31
1390	2020-02-18	623,210,083	-89,000	70.8766	879,289,500	2020-01-31
1391	2020-02-17	623,299,083	-185,000	70.8867	879,289,500	2020-01-31
1392	2020-02-14	623,484,083	32,500	70.9077	879,289,500	2020-01-31
1393	2020-02-13	623,451,583	898,250	70.9040	879,289,500	2020-01-31
1394	2020-02-12	622,553,333	2,423,250	70.8019	879,289,500	2020-01-31
1395	2020-02-11	620,130,083	1,195,000	70.5263	879,289,500	2020-01-31
1396	2020-02-10	618,935,083	-50,000	70.3904	879,289,500	2020-01-31
1397	2020-02-07	618,985,083	-550,000	70.3961	879,289,500	2020-01-31
1398	2020-02-06	619,535,083	-185,000	70.4586	879,289,500	2020-01-31
1399	2020-02-05	619,720,083	429,500	70.4796	879,289,500	2020-01-31
1400	2020-02-04	619,290,583	-95,000	70.4308	879,289,500	2020-01-31
1401	2020-02-03	619,385,583	1,100,500	70.4416	879,289,500	2020-01-31
1402	2020-01-31	618,285,083	316,500	70.3164	879,289,500	2020-01-31
1403	2020-01-30	617,968,583	2,489,500	70.2804	879,289,500	2019-12-31
1404	2020-01-29	615,479,083	2,133,750	69.9973	879,289,500	2019-12-31
1405	2020-01-24	613,345,333	0	69.7547	879,289,500	2019-12-31
1406	2020-01-23	613,345,333	61,995,641	69.7547	879,289,500	2019-12-31
1407	2020-01-22	551,349,692	699,000	62.7040	879,289,500	2019-12-31
1408	2020-01-21	550,650,692	810,000	62.6245	879,289,500	2019-12-31
1409	2020-01-20	549,840,692	167,500	62.5324	879,289,500	2019-12-31
1410	2020-01-17	549,673,192	495,000	62.5133	879,289,500	2019-12-31
1411	2020-01-16	549,178,192	-1,974,250	62.4570	879,289,500	2019-12-31
1412	2020-01-15	551,152,442	2,500	62.6816	879,289,500	2019-12-31
1413	2020-01-14	551,149,942	-792,500	62.6813	879,289,500	2019-12-31
1414	2020-01-13	551,942,442	-991,200	62.7714	879,289,500	2019-12-31
1415	2020-01-10	552,933,642	-495,000	62.8841	879,289,500	2019-12-31
1416	2020-01-09	553,428,642	11,000	62.9404	879,289,500	2019-12-31
1417	2020-01-08	553,417,642	3,000	62.9392	879,289,500	2019-12-31
1418	2020-01-07	553,414,642	500	62.9388	879,289,500	2019-12-31
1419	2020-01-06	553,414,142	-280,000	62.9388	879,289,500	2019-12-31
1420	2020-01-03	553,694,142	-104,293,106	62.9706	879,289,500	2019-12-31
1421	2020-01-02	657,987,248	-85,000	74.8317	879,289,500	2019-12-31
1422	2019-12-31	658,072,248	0	74.8414	879,289,500	2019-12-31
1423	2019-12-30	658,072,248	1,990,500	74.8414	879,289,500	2019-11-30
1424	2019-12-27	656,081,748	206,500	74.6150	879,289,500	2019-11-30
1425	2019-12-24	655,875,248	0	74.5915	879,289,500	2019-11-30
1426	2019-12-23	655,875,248	10,000	74.5915	879,289,500	2019-11-30
1427	2019-12-20	655,865,248	-172,500	74.5904	879,289,500	2019-11-30
1428	2019-12-19	656,037,748	-5,000	74.6100	879,289,500	2019-11-30
1429	2019-12-18	656,042,748	-635,000	74.6106	879,289,500	2019-11-30
1430	2019-12-17	656,677,748	1,337,500	74.6828	879,289,500	2019-11-30
1431	2019-12-16	655,340,248	-40,000	74.5307	879,289,500	2019-11-30
1432	2019-12-13	655,380,248	980,000	74.5352	879,289,500	2019-11-30
1433	2019-12-12	654,400,248	80,000	74.4238	879,289,500	2019-11-30
1434	2019-12-11	654,320,248	1,907,000	74.4147	879,289,500	2019-11-30
1435	2019-12-10	652,413,248	213,500	74.1978	879,289,500	2019-11-30
1436	2019-12-09	652,199,748	505,000	74.1735	879,289,500	2019-11-30
1437	2019-12-06	651,694,748	2,111,000	74.1161	879,289,500	2019-11-30
1438	2019-12-05	649,583,748	237,750	73.8760	879,289,500	2019-11-30
1439	2019-12-04	649,345,998	110,000	73.8489	879,289,500	2019-11-30
1440	2019-12-03	649,235,998	-250,000	73.8364	879,289,500	2019-11-30
1441	2019-12-02	649,485,998	1,237,000	73.8649	879,289,500	2019-11-30
1442	2019-11-29	648,248,998	706,000	73.7242	879,289,500	2019-10-31
1443	2019-11-28	647,542,998	-539,000	73.6439	879,289,500	2019-10-31
1444	2019-11-27	648,081,998	-745,000	73.7052	879,289,500	2019-10-31
1445	2019-11-26	648,826,998	46,250	73.7899	879,289,500	2019-10-31
1446	2019-11-25	648,780,748	1,606,500	73.7847	879,289,500	2019-10-31
1447	2019-11-22	647,174,248	1,270,500	73.6020	879,289,500	2019-10-31
1448	2019-11-21	645,903,748	-3,111,000	73.4575	879,289,500	2019-10-31
1449	2019-11-20	649,014,748	-5,145,250	73.8113	879,289,500	2019-10-31
1450	2019-11-19	654,159,998	-858,500	74.3964	879,289,500	2019-10-31
1451	2019-11-18	655,018,498	-60,000	74.4941	879,289,500	2019-10-31
1452	2019-11-15	655,078,498	-60,000	74.5009	879,289,500	2019-10-31
1453	2019-11-14	655,138,498	145,000	74.5077	879,289,500	2019-10-31
1454	2019-11-13	654,993,498	-475,000	74.4912	879,289,500	2019-10-31
1455	2019-11-12	655,468,498	35,000	74.5452	879,289,500	2019-10-31
1456	2019-11-11	655,433,498	-551,000	74.5413	879,289,500	2019-10-31
1457	2019-11-08	655,984,498	-732,500	74.6039	879,289,500	2019-10-31
1458	2019-11-07	656,716,998	279,000	74.6872	879,289,500	2019-10-31
1459	2019-11-06	656,437,998	170,000	74.6555	879,289,500	2019-10-31
1460	2019-11-05	656,267,998	0	74.6362	879,289,500	2019-10-31
1461	2019-11-04	656,267,998	10,000	74.6362	879,289,500	2019-10-31
1462	2019-11-01	656,257,998	-60,000	74.6350	879,289,500	2019-10-31
1463	2019-10-31	656,317,998	25,000	74.6419	879,289,500	2019-10-31
1464	2019-10-30	656,292,998	15,000	74.6390	879,289,500	2019-09-30
1465	2019-10-29	656,277,998	-15,000	74.6373	879,289,500	2019-09-30
1466	2019-10-28	656,292,998	250	74.6390	879,289,500	2019-09-30
1467	2019-10-25	656,292,748	-15,000	74.6390	879,289,500	2019-09-30
1468	2019-10-24	656,307,748	-307,500	74.6407	879,289,500	2019-09-30
1469	2019-10-23	656,615,248	-2,018,750	74.6757	879,289,500	2019-09-30
1470	2019-10-22	658,633,998	1,255,000	74.9052	879,289,500	2019-09-30
1471	2019-10-21	657,378,998	30,000	74.7625	879,289,500	2019-09-30
1472	2019-10-18	657,348,998	-35,000	74.7591	879,289,500	2019-09-30
1473	2019-10-17	657,383,998	-95,500	74.7631	879,289,500	2019-09-30
1474	2019-10-16	657,479,498	-55,000	74.7740	879,289,500	2019-09-30
1475	2019-10-15	657,534,498	-35,000	74.7802	879,289,500	2019-09-30
1476	2019-10-14	657,569,498	-6,000	74.7842	879,289,500	2019-09-30
1477	2019-10-11	657,575,498	-285,000	74.7849	879,289,500	2019-09-30
1478	2019-10-10	657,860,498	5,500	74.8173	879,289,500	2019-09-30
1479	2019-10-09	657,854,998	0	74.8167	879,289,500	2019-09-30
1480	2019-10-08	657,854,998	0	74.8167	879,289,500	2019-09-30
1481	2019-10-04	657,854,998	-43,485	74.8167	879,289,500	2019-09-30
1482	2019-10-03	657,898,483	95,250	74.8216	879,289,500	2019-09-30
1483	2019-10-02	657,803,233	0	74.8108	879,289,500	2019-09-30
1484	2019-09-30	657,803,233	-45,000	74.8108	879,289,500	2019-09-30
1485	2019-09-27	657,848,233	0	74.8159	879,289,500	2019-08-31
1486	2019-09-26	657,848,233	50,000	74.8159	879,289,500	2019-08-31
1487	2019-09-25	657,798,233	4,250	74.8102	879,289,500	2019-08-31
1488	2019-09-24	657,793,983	10,000	74.8097	879,289,500	2019-08-31
1489	2019-09-23	657,783,983	1,500	74.8086	879,289,500	2019-08-31
1490	2019-09-20	657,782,483	65,000	74.8084	879,289,500	2019-08-31
1491	2019-09-19	657,717,483	-45,000	74.8010	879,289,500	2019-08-31
1492	2019-09-18	657,762,483	-455,500	74.8061	879,289,500	2019-08-31
1493	2019-09-17	658,217,983	135,000	74.8579	879,289,500	2019-08-31
1494	2019-09-16	658,082,983	50,000	74.8426	879,289,500	2019-08-31
1495	2019-09-13	658,032,983	13,250	74.8369	879,289,500	2019-08-31
1496	2019-09-12	658,019,733	-5,000	74.8354	879,289,500	2019-08-31
1497	2019-09-11	658,024,733	25,000	74.8360	879,289,500	2019-08-31
1498	2019-09-10	657,999,733	-5,000	74.8331	879,289,500	2019-08-31
1499	2019-09-09	658,004,733	6,000	74.8337	879,289,500	2019-08-31
1500	2019-09-06	657,998,733	0	74.8330	879,289,500	2019-08-31
1501	2019-09-05	657,998,733	0	74.8330	879,289,500	2019-08-31
1502	2019-09-04	657,998,733	0	74.8330	879,289,500	2019-08-31
1503	2019-09-03	657,998,733	36,000	74.8330	879,289,500	2019-08-31
1504	2019-09-02	657,962,733	-45,000	74.8289	879,289,500	2019-08-31
1505	2019-08-30	658,007,733	10,000	74.8340	879,289,500	2019-07-31
1506	2019-08-29	657,997,733	0	74.8329	879,289,500	2019-07-31
1507	2019-08-28	657,997,733	-15,000	74.8329	879,289,500	2019-07-31
1508	2019-08-27	658,012,733	0	74.8346	879,289,500	2019-07-31
1509	2019-08-26	658,012,733	31,911	74.8346	879,289,500	2019-07-31
1510	2019-08-23	657,980,822	-171,500	74.8310	879,289,500	2019-07-31
1511	2019-08-22	658,152,322	0	74.8505	879,289,500	2019-07-31
1512	2019-08-21	658,152,322	0	74.8505	879,289,500	2019-07-31
1513	2019-08-20	658,152,322	30,000	74.8505	879,289,500	2019-07-31
1514	2019-08-19	658,122,322	-85,000	74.8471	879,289,500	2019-07-31
1515	2019-08-16	658,207,322	1,500	74.8567	879,289,500	2019-07-31
1516	2019-08-15	658,205,822	500	74.8566	879,289,500	2019-07-31
1517	2019-08-14	658,205,322	14,000	74.8565	879,289,500	2019-07-31
1518	2019-08-13	658,191,322	-187,000	74.8549	879,289,500	2019-07-31
1519	2019-08-12	658,378,322	158,000	74.8762	879,289,500	2019-07-31
1520	2019-08-09	658,220,322	-35,000	74.8582	879,289,500	2019-07-31
1521	2019-08-08	658,255,322	-30,000	74.8622	879,289,500	2019-07-31
1522	2019-08-07	658,285,322	-103,500	74.8656	879,289,500	2019-07-31
1523	2019-08-06	658,388,822	17,500	74.8774	879,289,500	2019-07-31
1524	2019-08-05	658,371,322	0	74.8754	879,289,500	2019-07-31
1525	2019-08-02	658,371,322	0	74.8754	879,289,500	2019-07-31
1526	2019-08-01	658,371,322	-41,000	74.8754	879,289,500	2019-07-31
1527	2019-07-31	658,412,322	-9,000	74.8800	879,289,500	2019-07-31
1528	2019-07-30	658,421,322	-103,750	74.8811	879,289,500	2019-06-30
1529	2019-07-29	658,525,072	-64,500	74.8929	879,289,500	2019-06-30
1530	2019-07-26	658,589,572	-49,250	74.9002	879,289,500	2019-06-30
1531	2019-07-25	658,638,822	1	74.9058	879,289,500	2019-06-30
1532	2019-07-24	658,638,821	0	74.9058	879,289,500	2019-06-30
1533	2019-07-23	658,638,821	5,000	74.9058	879,289,500	2019-06-30
1534	2019-07-22	658,633,821	8,250	74.9052	879,289,500	2019-06-30
1535	2019-07-19	658,625,571	-15,000	74.9043	879,289,500	2019-06-30
1536	2019-07-18	658,640,571	0	74.9060	879,289,500	2019-06-30
1537	2019-07-17	658,640,571	105,000	74.9060	879,289,500	2019-06-30
1538	2019-07-16	658,535,571	-395,000	74.8941	879,289,500	2019-06-30
1539	2019-07-15	658,930,571	2,500	74.9390	879,289,500	2019-06-30
1540	2019-07-12	658,928,071	-300,000	74.9387	879,289,500	2019-06-30
1541	2019-07-11	659,228,071	0	74.9728	879,289,500	2019-06-30
1542	2019-07-10	659,228,071	-19,500	74.9728	879,289,500	2019-06-30
1543	2019-07-09	659,247,571	0	74.9750	879,289,500	2019-06-30
1544	2019-07-08	659,247,571	891,250	74.9750	879,289,500	2019-06-30
1545	2019-07-05	658,356,321	1,750	74.8737	879,289,500	2019-06-30
1546	2019-07-04	658,354,571	-78,758	74.8735	879,289,500	2019-06-30
1547	2019-07-03	658,433,329	55,000	74.8824	879,289,500	2019-06-30
1548	2019-07-02	658,378,329	19,000	74.8762	879,289,500	2019-06-30
1549	2019-06-28	658,359,329	15,000	74.8740	879,289,500	2019-05-31
1550	2019-06-27	658,344,329	60,000	74.8723	879,289,500	2019-05-31
1551	2019-06-26	658,284,329	-702,500	74.8655	879,289,500	2019-05-31
1552	2019-06-25	658,986,829	-97,500	74.9454	879,289,500	2019-05-31
1553	2019-06-24	659,084,329	48,496	74.9565	879,289,500	2019-05-31
1554	2019-06-21	659,035,833	-90,000	74.9509	879,289,500	2019-05-31
1555	2019-06-20	659,125,833	-1,440,000	74.9612	879,289,500	2019-05-31
1556	2019-06-19	660,565,833	-1,108,000	75.1250	879,289,500	2019-05-31
1557	2019-06-18	661,673,833	706,500	75.2510	879,289,500	2019-05-31
1558	2019-06-17	660,967,333	0	75.1706	879,289,500	2019-05-31
1559	2019-06-14	660,967,333	165,000	75.1706	879,289,500	2019-05-31
1560	2019-06-13	660,802,333	25,000	75.1519	879,289,500	2019-05-31
1561	2019-06-12	660,777,333	-44,000	75.1490	879,289,500	2019-05-31
1562	2019-06-11	660,821,333	-875,003	75.1540	879,289,500	2019-05-31
1563	2019-06-10	661,696,336	10,000	75.2535	879,289,500	2019-05-31
1564	2019-06-06	661,686,336	31,000	75.2524	879,289,500	2019-05-31
1565	2019-06-05	661,655,336	965,250	75.2489	879,289,500	2019-05-31
1566	2019-06-04	660,690,086	-5,500	75.1391	879,289,500	2019-05-31
1567	2019-06-03	660,695,586	-1,750	75.1397	879,289,500	2019-05-31
1568	2019-05-31	660,697,336	23,250	75.1399	879,289,500	2019-05-31
1569	2019-05-30	660,674,086	0	75.1373	879,289,500	2019-05-16
1570	2019-05-29	660,674,086	2,000	75.1373	879,289,500	2019-05-16
1571	2019-05-28	660,672,086	-253,500	75.1370	879,289,500	2019-05-16
1572	2019-05-27	660,925,586	-219,000	75.1659	879,289,500	2019-05-16
1573	2019-05-24	661,144,586	151,250	75.1908	879,289,500	2019-05-16
1574	2019-05-23	660,993,336	131,000	75.1736	879,289,500	2019-05-16
1575	2019-05-22	660,862,336	90,250	75.1587	879,289,500	2019-05-16
1576	2019-05-21	660,772,086	48,500	75.1484	879,289,500	2019-05-16
1577	2019-05-20	660,723,586	-500	75.1429	879,289,500	2019-05-16
1578	2019-05-17	660,724,086	-12,555,675,748	75.1430	879,289,500	2019-05-16
1579	2019-05-16	13,216,399,834	-5,060,000	1,503.0772	879,289,500	2019-05-16
1580	2019-05-15	13,221,459,834	-5,250,000	75.1826	17,585,790,000	2019-04-30
1581	2019-05-14	13,226,709,834	-22,670,000	75.2125	17,585,790,000	2019-04-30
1582	2019-05-10	13,249,379,834	-14,200,000	75.3414	17,585,790,000	2019-04-30
1583	2019-05-09	13,263,579,834	-16,845,000	75.4221	17,585,790,000	2019-04-30
1584	2019-05-08	13,280,424,834	-14,870,000	75.5179	17,585,790,000	2019-04-30
1585	2019-05-07	13,295,294,834	-29,785,000	75.6025	17,585,790,000	2019-04-30
1586	2019-05-06	13,325,079,834	-25,372,933	75.7719	17,585,790,000	2019-04-30
1587	2019-05-03	13,350,452,767	-15,510,000	75.9161	17,585,790,000	2019-04-30
1588	2019-05-02	13,365,962,767	1,200,000	76.0043	17,585,790,000	2019-04-30
1589	2019-04-30	13,364,762,767	-11,665,000	75.9975	17,585,790,000	2019-04-30
1590	2019-04-29	13,376,427,767	930,000	76.0638	17,585,790,000	2019-03-31
1591	2019-04-26	13,375,497,767	-3,590,000	76.0586	17,585,790,000	2019-03-31
1592	2019-04-25	13,379,087,767	-2,065,000	76.0790	17,585,790,000	2019-03-31
1593	2019-04-24	13,381,152,767	1,725,000	76.0907	17,585,790,000	2019-03-31
1594	2019-04-23	13,379,427,767	-7,495,000	76.0809	17,585,790,000	2019-03-31
1595	2019-04-18	13,386,922,767	2,585,000	76.1235	17,585,790,000	2019-03-31
1596	2019-04-17	13,384,337,767	-865,000	76.1088	17,585,790,000	2019-03-31
1597	2019-04-16	13,385,202,767	1,815,000	76.1137	17,585,790,000	2019-03-31
1598	2019-04-15	13,383,387,767	0	76.1034	17,585,790,000	2019-03-31
1599	2019-04-12	13,383,387,767	-3,000,000	76.1034	17,585,790,000	2019-03-31
1600	2019-04-11	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1601	2019-04-10	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1602	2019-04-09	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1603	2019-04-08	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1604	2019-04-04	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1605	2019-04-03	13,386,387,767	0	76.1205	17,585,790,000	2019-03-31
1606	2019-04-02	13,386,387,767	8,870,000	76.1205	17,585,790,000	2019-03-31
1607	2019-04-01	13,377,517,767	10,820,000	76.0700	17,585,790,000	2019-03-31
1608	2019-03-29	13,366,697,767	-1,945,000	76.0085	17,585,790,000	2019-02-28
1609	2019-03-28	13,368,642,767	30,000	76.0196	17,585,790,000	2019-02-28
1610	2019-03-27	13,368,612,767	1,055,000	76.0194	17,585,790,000	2019-02-28
1611	2019-03-26	13,367,557,767	-4,000,000	76.0134	17,585,790,000	2019-02-28
1612	2019-03-25	13,371,557,767	15,725,000	76.0362	17,585,790,000	2019-02-28
1613	2019-03-22	13,355,832,767	-10,180,000	75.9467	17,585,790,000	2019-02-28
1614	2019-03-21	13,366,012,767	-22,605,000	76.0046	17,585,790,000	2019-02-28
1615	2019-03-20	13,388,617,767	-20,690,000	76.1332	17,585,790,000	2019-02-28
1616	2019-03-19	13,409,307,767	6,357,933	76.2508	17,585,790,000	2019-02-28
1617	2019-03-18	13,402,949,834	365,000	76.2147	17,585,790,000	2019-02-28
1618	2019-03-15	13,402,584,834	415,000	76.2126	17,585,790,000	2019-02-28
1619	2019-03-14	13,402,169,834	-4,445,000	76.2102	17,585,790,000	2019-02-28
1620	2019-03-13	13,406,614,834	-405,000	76.2355	17,585,790,000	2019-02-28
1621	2019-03-12	13,407,019,834	-1,645,000	76.2378	17,585,790,000	2019-02-28
1622	2019-03-11	13,408,664,834	-5,920,000	76.2472	17,585,790,000	2019-02-28
1623	2019-03-08	13,414,584,834	4,140,000	76.2808	17,585,790,000	2019-02-28
1624	2019-03-07	13,410,444,834	9,020,000	76.2573	17,585,790,000	2019-02-28
1625	2019-03-06	13,401,424,834	21,990,000	76.2060	17,585,790,000	2019-02-28
1626	2019-03-05	13,379,434,834	3,770,000	76.0809	17,585,790,000	2019-02-28
1627	2019-03-04	13,375,664,834	14,100,000	76.0595	17,585,790,000	2019-02-28
1628	2019-03-01	13,361,564,834	28,870,000	75.9793	17,585,790,000	2019-02-28
1629	2019-02-28	13,332,694,834	45,125,000	75.8152	17,585,790,000	2019-02-28
1630	2019-02-27	13,287,569,834	14,870,000	75.5586	17,585,790,000	2019-01-31
1631	2019-02-26	13,272,699,834	12,180,000	75.4740	17,585,790,000	2019-01-31
1632	2019-02-25	13,260,519,834	38,315,000	75.4047	17,585,790,000	2019-01-31
1633	2019-02-22	13,222,204,834	6,060,000	75.1869	17,585,790,000	2019-01-31
1634	2019-02-21	13,216,144,834	2,530,000	75.1524	17,585,790,000	2019-01-31
1635	2019-02-20	13,213,614,834	9,699,000	75.1380	17,585,790,000	2019-01-31
1636	2019-02-19	13,203,915,834	19,415,000	75.0829	17,585,790,000	2019-01-31
1637	2019-02-18	13,184,500,834	4,680,000	74.9725	17,585,790,000	2019-01-31
1638	2019-02-15	13,179,820,834	9,380,000	74.9459	17,585,790,000	2019-01-31
1639	2019-02-14	13,170,440,834	9,600,000	74.8925	17,585,790,000	2019-01-31
1640	2019-02-13	13,160,840,834	4,415,000	74.8379	17,585,790,000	2019-01-31
1641	2019-02-12	13,156,425,834	-4,185,000	74.8128	17,585,790,000	2019-01-31
1642	2019-02-11	13,160,610,834	-7,510,000	74.8366	17,585,790,000	2019-01-31
1643	2019-02-08	13,168,120,834	-4,400,000	74.8793	17,585,790,000	2019-01-31
1644	2019-02-04	13,172,520,834	0	74.9043	17,585,790,000	2019-01-31
1645	2019-02-01	13,172,520,834	821,765	74.9043	17,585,790,000	2019-01-31
1646	2019-01-31	13,171,699,069	645,000	74.8997	17,585,790,000	2019-01-31
1647	2019-01-30	13,171,054,069	475,000	74.8960	17,585,790,000	2018-12-31
1648	2019-01-29	13,170,579,069	-170,000	74.8933	17,585,790,000	2018-12-31
1649	2019-01-28	13,170,749,069	160,000	74.8943	17,585,790,000	2018-12-31
1650	2019-01-25	13,170,589,069	1,100,000	74.8934	17,585,790,000	2018-12-31
1651	2019-01-24	13,169,489,069	345,000	74.8871	17,585,790,000	2018-12-31
1652	2019-01-23	13,169,144,069	225,000	74.8851	17,585,790,000	2018-12-31
1653	2019-01-22	13,168,919,069	4,140,000	74.8839	17,585,790,000	2018-12-31
1654	2019-01-21	13,164,779,069	4,960,000	74.8603	17,585,790,000	2018-12-31
1655	2019-01-18	13,159,819,069	1,455,000	74.8321	17,585,790,000	2018-12-31
1656	2019-01-17	13,158,364,069	3,215,000	74.8238	17,585,790,000	2018-12-31
1657	2019-01-16	13,155,149,069	340,000	74.8056	17,585,790,000	2018-12-31
1658	2019-01-15	13,154,809,069	2,225,000	74.8036	17,585,790,000	2018-12-31
1659	2019-01-14	13,152,584,069	-1,110,000	74.7910	17,585,790,000	2018-12-31
1660	2019-01-11	13,153,694,069	30,000	74.7973	17,585,790,000	2018-12-31
1661	2019-01-10	13,153,664,069	-75,000	74.7971	17,585,790,000	2018-12-31
1662	2019-01-09	13,153,739,069	-1,059,894	74.7975	17,585,790,000	2018-12-31
1663	2019-01-08	13,154,798,963	52,859,894	74.8036	17,585,790,000	2018-12-31
1664	2019-01-07	13,101,939,069	-51,979,981	74.5030	17,585,790,000	2018-12-31
1665	2019-01-04	13,153,919,050	51,244,981	74.7986	17,585,790,000	2018-12-31
1666	2019-01-03	13,102,674,069	-515,000	74.5072	17,585,790,000	2018-12-31
1667	2019-01-02	13,103,189,069	1,080,000	74.5101	17,585,790,000	2018-12-31
1668	2018-12-31	13,102,109,069	0	74.5040	17,585,790,000	2018-12-31
1669	2018-12-28	13,102,109,069	-575,000	74.5040	17,585,790,000	2018-11-30
1670	2018-12-27	13,102,684,069	-715,000	74.5072	17,585,790,000	2018-11-30
1671	2018-12-24	13,103,399,069	0	74.5113	17,585,790,000	2018-11-30
1672	2018-12-21	13,103,399,069	1,025,000	74.5113	17,585,790,000	2018-11-30
1673	2018-12-20	13,102,374,069	625,000	74.5055	17,585,790,000	2018-11-30
1674	2018-12-19	13,101,749,069	535,000	74.5019	17,585,790,000	2018-11-30
1675	2018-12-18	13,101,214,069	3,980,000	74.4989	17,585,790,000	2018-11-30
1676	2018-12-17	13,097,234,069	90,000	74.4762	17,585,790,000	2018-11-30
1677	2018-12-14	13,097,144,069	-1,190,000	74.4757	17,585,790,000	2018-11-30
1678	2018-12-13	13,098,334,069	2,245,000	74.4825	17,585,790,000	2018-11-30
1679	2018-12-12	13,096,089,069	430,000	74.4697	17,585,790,000	2018-11-30
1680	2018-12-11	13,095,659,069	430,000	74.4673	17,585,790,000	2018-11-30
1681	2018-12-10	13,095,229,069	1,895,000	74.4648	17,585,790,000	2018-11-30
1682	2018-12-07	13,093,334,069	165,000	74.4541	17,585,790,000	2018-11-30
1683	2018-12-06	13,093,169,069	3,755,000	74.4531	17,585,790,000	2018-11-30
1684	2018-12-05	13,089,414,069	-13,270,000	74.4318	17,585,790,000	2018-11-30
1685	2018-12-04	13,102,684,069	29,318,831	74.5072	17,585,790,000	2018-11-30
1686	2018-12-03	13,073,365,238	5,825,000	74.3405	17,585,790,000	2018-11-30
1687	2018-11-30	13,067,540,238	1,330,000	74.3074	17,585,790,000	2018-11-30
1688	2018-11-29	13,066,210,238	2,875,000	74.2998	17,585,790,000	2018-10-31
1689	2018-11-28	13,063,335,238	-3,538,319	74.2835	17,585,790,000	2018-10-31
1690	2018-11-27	13,066,873,557	2,115,000	74.3036	17,585,790,000	2018-10-31
1691	2018-11-26	13,064,758,557	355,000	74.2916	17,585,790,000	2018-10-31
1692	2018-11-23	13,064,403,557	5,524,420	74.2895	17,585,790,000	2018-10-31
1693	2018-11-22	13,058,879,137	755,000	74.2581	17,585,790,000	2018-10-31
1694	2018-11-21	13,058,124,137	-15,072,176	74.2538	17,585,790,000	2018-10-31
1695	2018-11-20	13,073,196,313	11,057,651	74.3395	17,585,790,000	2018-10-31
1696	2018-11-19	13,062,138,662	4,140,000	74.2767	17,585,790,000	2018-10-31
1697	2018-11-16	13,057,998,662	2,140,000	74.2531	17,585,790,000	2018-10-31
1698	2018-11-15	13,055,858,662	695,000	74.2410	17,585,790,000	2018-10-31
1699	2018-11-14	13,055,163,662	3,305,000	74.2370	17,585,790,000	2018-10-31
1700	2018-11-13	13,051,858,662	738,059	74.2182	17,585,790,000	2018-10-31
1701	2018-11-12	13,051,120,603	-620,000	74.2140	17,585,790,000	2018-10-31
1702	2018-11-09	13,051,740,603	1,640,000	74.2175	17,585,790,000	2018-10-31
1703	2018-11-08	13,050,100,603	-1,700,000	74.2082	17,585,790,000	2018-10-31
1704	2018-11-07	13,051,800,603	-545,000	74.2179	17,585,790,000	2018-10-31
1705	2018-11-06	13,052,345,603	1,874,868	74.2210	17,585,790,000	2018-10-31
1706	2018-11-05	13,050,470,735	-2,125,000	74.2103	17,585,790,000	2018-10-31
1707	2018-11-02	13,052,595,735	-35,000	74.2224	17,585,790,000	2018-10-31
1708	2018-11-01	13,052,630,735	1,974,199	74.2226	17,585,790,000	2018-10-31
1709	2018-10-31	13,050,656,536	1,015,000	74.2114	17,585,790,000	2018-10-31
1710	2018-10-30	13,049,641,536	-555,000	74.2056	17,585,790,000	2018-09-30
1711	2018-10-29	13,050,196,536	225,000	74.2088	17,585,790,000	2018-09-30
1712	2018-10-26	13,049,971,536	-700,000	74.2075	17,585,790,000	2018-09-30
1713	2018-10-25	13,050,671,536	-1,165,000	74.2115	17,585,790,000	2018-09-30
1714	2018-10-24	13,051,836,536	765,000	74.2181	17,585,790,000	2018-09-30
1715	2018-10-23	13,051,071,536	1,765,000	74.2137	17,585,790,000	2018-09-30
1716	2018-10-22	13,049,306,536	2,065,000	74.2037	17,585,790,000	2018-09-30
1717	2018-10-19	13,047,241,536	275,000	74.1920	17,585,790,000	2018-09-30
1718	2018-10-18	13,046,966,536	500,000	74.1904	17,585,790,000	2018-09-30
1719	2018-10-16	13,046,466,536	-1,570,000	74.1875	17,585,790,000	2018-09-30
1720	2018-10-15	13,048,036,536	-4,975,000	74.1965	17,585,790,000	2018-09-30
1721	2018-10-12	13,053,011,536	-1,450,000	74.2248	17,585,790,000	2018-09-30
1722	2018-10-11	13,054,461,536	-4,745,000	74.2330	17,585,790,000	2018-09-30
1723	2018-10-10	13,059,206,536	-2,785,000	74.2600	17,585,790,000	2018-09-30
1724	2018-10-09	13,061,991,536	-2,950,000	74.2758	17,585,790,000	2018-09-30
1725	2018-10-08	13,064,941,536	-2,925,000	74.2926	17,585,790,000	2018-09-30
1726	2018-10-05	13,067,866,536	85,000	74.3092	17,585,790,000	2018-09-30
1727	2018-10-04	13,067,781,536	-555,000	74.3088	17,585,790,000	2018-09-30
1728	2018-10-03	13,068,336,536	-1,560,000	74.3119	17,585,790,000	2018-09-30
1729	2018-10-02	13,069,896,536	-3,537,500	74.3208	17,585,790,000	2018-09-30
1730	2018-09-28	13,073,434,036	1,656,056	74.3409	17,585,790,000	2018-08-31
1731	2018-09-27	13,071,777,980	-1,122,761	74.3315	17,585,790,000	2018-08-31
1732	2018-09-26	13,072,900,741	-7,595,978	74.3379	17,585,790,000	2018-08-31
1733	2018-09-24	13,080,496,719	-1,525,000	74.3811	17,585,790,000	2018-08-31
1734	2018-09-21	13,082,021,719	-425,000	74.3897	17,585,790,000	2018-08-31
1735	2018-09-20	13,082,446,719	-3,340,000	74.3921	17,585,790,000	2018-08-31
1736	2018-09-19	13,085,786,719	-5,041,983	74.4111	17,585,790,000	2018-08-31
1737	2018-09-18	13,090,828,702	1,901,983	74.4398	17,585,790,000	2018-08-31
1738	2018-09-17	13,088,926,719	-10,000	74.4290	17,585,790,000	2018-08-31
1739	2018-09-14	13,088,936,719	-1,065,000	74.4291	17,585,790,000	2018-08-31
1740	2018-09-13	13,090,001,719	-2,225,000	74.4351	17,585,790,000	2018-08-31
1741	2018-09-12	13,092,226,719	130,000	74.4478	17,585,790,000	2018-08-31
1742	2018-09-11	13,092,096,719	-2,960,000	74.4470	17,585,790,000	2018-08-31
1743	2018-09-10	13,095,056,719	-9,165,000	74.4639	17,585,790,000	2018-08-31
1744	2018-09-07	13,104,221,719	-1,985,000	74.5160	17,585,790,000	2018-08-31
1745	2018-09-06	13,106,206,719	-1,168,750	74.5273	17,585,790,000	2018-08-31
1746	2018-09-05	13,107,375,469	-2,540,000	74.5339	17,585,790,000	2018-08-31
1747	2018-09-04	13,109,915,469	-1,356,250	74.5483	17,585,790,000	2018-08-31
1748	2018-09-03	13,111,271,719	2,705,000	74.5561	17,585,790,000	2018-08-31
1749	2018-08-31	13,108,566,719	540,000	74.5407	17,585,790,000	2018-08-31
1750	2018-08-30	13,108,026,719	-565,000	74.5376	17,585,790,000	2018-07-31
1751	2018-08-29	13,108,591,719	3,375,000	74.5408	17,585,790,000	2018-07-31
1752	2018-08-28	13,105,216,719	-10,141,250	74.5216	17,585,790,000	2018-07-31
1753	2018-08-27	13,115,357,969	-4,977,019	74.5793	17,585,790,000	2018-07-31
1754	2018-08-24	13,120,334,988	-2,005,000	74.6076	17,585,790,000	2018-07-31
1755	2018-08-23	13,122,339,988	1,135,000	74.6190	17,585,790,000	2018-07-31
1756	2018-08-22	13,121,204,988	-11,775,729	74.6125	17,585,790,000	2018-07-31
1757	2018-08-21	13,132,980,717	565,000	74.6795	17,585,790,000	2018-07-31
1758	2018-08-20	13,132,415,717	930,000	74.6763	17,585,790,000	2018-07-31
1759	2018-08-17	13,131,485,717	-9,450,000	74.6710	17,585,790,000	2018-07-31
1760	2018-08-16	13,140,935,717	5,410,000	74.7247	17,585,790,000	2018-07-31
1761	2018-08-15	13,135,525,717	-190,000	74.6940	17,585,790,000	2018-07-31
1762	2018-08-14	13,135,715,717	-46,088,271	74.6951	17,585,790,000	2018-07-31
1763	2018-08-13	13,181,803,988	9,460,000	74.9571	17,585,790,000	2018-07-31
1764	2018-08-10	13,172,343,988	-2,955,000	74.9033	17,585,790,000	2018-07-31
1765	2018-08-09	13,175,298,988	-3,368,227	74.9201	17,585,790,000	2018-07-31
1766	2018-08-08	13,178,667,215	6,356,364	74.9393	17,585,790,000	2018-07-31
1767	2018-08-07	13,172,310,851	-715,250	74.9032	17,585,790,000	2018-07-31
1768	2018-08-06	13,173,026,101	4,253,363	74.9072	17,585,790,000	2018-07-31
1769	2018-08-03	13,168,772,738	-65,000	74.8830	17,585,790,000	2018-07-31
1770	2018-08-02	13,168,837,738	955,000	74.8834	17,585,790,000	2018-07-31
1771	2018-08-01	13,167,882,738	1,105,000	74.8780	17,585,790,000	2018-07-31
1772	2018-07-31	13,166,777,738	3,425,000	74.8717	17,585,790,000	2018-07-31
1773	2018-07-30	13,163,352,738	8,366,060	74.8522	17,585,790,000	2018-06-30
1774	2018-07-27	13,154,986,678	-5,415,000	74.8046	17,585,790,000	2018-06-30
1775	2018-07-26	13,160,401,678	5,270,720	74.8354	17,585,790,000	2018-06-30
1776	2018-07-25	13,155,130,958	6,214,014	74.8055	17,585,790,000	2018-06-30
1777	2018-07-24	13,148,916,944	14,938,206	74.7701	17,585,790,000	2018-06-30
1778	2018-07-23	13,133,978,738	-54,951,000	74.6852	17,585,790,000	2018-06-30
1779	2018-07-20	13,188,929,738	515,000	74.9977	17,585,790,000	2018-06-30
1780	2018-07-19	13,188,414,738	2,990,000	74.9947	17,585,790,000	2018-06-30
1781	2018-07-18	13,185,424,738	-2,605,000	74.9777	17,585,790,000	2018-06-30
1782	2018-07-17	13,188,029,738	53,115,000	74.9925	17,585,790,000	2018-06-30
1783	2018-07-16	13,134,914,738	525,000	74.6905	17,585,790,000	2018-06-30
1784	2018-07-13	13,134,389,738	8,338,913	74.6875	17,585,790,000	2018-06-30
1785	2018-07-12	13,126,050,825	-45,405,000	74.6401	17,585,790,000	2018-06-30
1786	2018-07-11	13,171,455,825	-1,265,000	74.8983	17,585,790,000	2018-06-30
1787	2018-07-10	13,172,720,825	-1,070,000	74.9055	17,585,790,000	2018-06-30
1788	2018-07-09	13,173,790,825	1,380,000	74.9116	17,585,790,000	2018-06-30
1789	2018-07-06	13,172,410,825	3,460,000	74.9037	17,585,790,000	2018-06-30
1790	2018-07-05	13,168,950,825	6,640,000	74.8840	17,585,790,000	2018-06-30
1791	2018-07-04	13,162,310,825	-1,245,000	74.8463	17,585,790,000	2018-06-30
1792	2018-07-03	13,163,555,825	815,000	74.8534	17,585,790,000	2018-06-30
1793	2018-06-29	13,162,740,825	-70,000	74.8487	17,585,790,000	2018-05-31
1794	2018-06-28	13,162,810,825	5,385,000	74.8491	17,585,790,000	2018-05-31
1795	2018-06-27	13,157,425,825	1,245,000	74.8185	17,585,790,000	2018-05-31
1796	2018-06-26	13,156,180,825	-130,000	74.8114	17,585,790,000	2018-05-31
1797	2018-06-25	13,156,310,825	-7,555,000	74.8122	17,585,790,000	2018-05-31
1798	2018-06-22	13,163,865,825	-3,360,000	74.8551	17,585,790,000	2018-05-31
1799	2018-06-21	13,167,225,825	-6,100,000	74.8742	17,585,790,000	2018-05-31
1800	2018-06-20	13,173,325,825	640,000	74.9089	17,585,790,000	2018-05-31
1801	2018-06-19	13,172,685,825	5,272,000	74.9053	17,585,790,000	2018-05-31
1802	2018-06-15	13,167,413,825	-2,165,000	74.8753	17,585,790,000	2018-05-31
1803	2018-06-14	13,169,578,825	-875,000	74.8876	17,585,790,000	2018-05-31
1804	2018-06-13	13,170,453,825	3,315,000	74.8926	17,585,790,000	2018-05-31
1805	2018-06-12	13,167,138,825	1,140,000	74.8737	17,585,790,000	2018-05-31
1806	2018-06-11	13,165,998,825	920,000	74.8673	17,585,790,000	2018-05-31
1807	2018-06-08	13,165,078,825	-1,470,000	74.8620	17,585,790,000	2018-05-31
1808	2018-06-07	13,166,548,825	-345,000	74.8704	17,585,790,000	2018-05-31
1809	2018-06-06	13,166,893,825	-4,340,000	74.8723	17,585,790,000	2018-05-31
1810	2018-06-05	13,171,233,825	-15,000	74.8970	17,585,790,000	2018-05-31
1811	2018-06-04	13,171,248,825	-1,760,428	74.8971	17,585,790,000	2018-05-31
1812	2018-06-01	13,173,009,253	910,000	74.9071	17,585,790,000	2018-05-31
1813	2018-05-31	13,172,099,253	-2,090,000	74.9019	17,585,790,000	2018-05-31
1814	2018-05-30	13,174,189,253	1,405,000	74.9138	17,585,790,000	2018-04-30
1815	2018-05-29	13,172,784,253	-1,405,000	74.9058	17,585,790,000	2018-04-30
1816	2018-05-28	13,174,189,253	-4,050,000	74.9138	17,585,790,000	2018-04-30
1817	2018-05-25	13,178,239,253	-2,160,000	74.9369	17,585,790,000	2018-04-30
1818	2018-05-24	13,180,399,253	-3,369,572	74.9491	17,585,790,000	2018-04-30
1819	2018-05-23	13,183,768,825	-9,845,000	74.9683	17,585,790,000	2018-04-30
1820	2018-05-21	13,193,613,825	1,300,000	75.0243	17,585,790,000	2018-04-30
1821	2018-05-18	13,192,313,825	-29,135,000	75.0169	17,585,790,000	2018-04-30
1822	2018-05-17	13,221,448,825	9,060,000	75.1826	17,585,790,000	2018-04-30
1823	2018-05-16	13,212,388,825	1,315,000	75.1311	17,585,790,000	2018-04-30
1824	2018-05-15	13,211,073,825	-45,000	75.1236	17,585,790,000	2018-04-30
1825	2018-05-14	13,211,118,825	615,000	75.1238	17,585,790,000	2018-04-30
1826	2018-05-11	13,210,503,825	42,405,000	75.1203	17,585,790,000	2018-04-30
1827	2018-05-10	13,168,098,825	-1,710,000	74.8792	17,585,790,000	2018-04-30
1828	2018-05-09	13,169,808,825	1,200,000	74.8889	17,585,790,000	2018-04-30
1829	2018-05-08	13,168,608,825	695,000	74.8821	17,585,790,000	2018-04-30
1830	2018-05-07	13,167,913,825	-80,000	74.8781	17,585,790,000	2018-04-30
1831	2018-05-04	13,167,993,825	-1,205,000	74.8786	17,585,790,000	2018-04-30
1832	2018-05-03	13,169,198,825	20,000	74.8855	17,585,790,000	2018-04-30
1833	2018-05-02	13,169,178,825	-850,000	74.8853	17,585,790,000	2018-04-30
1834	2018-04-30	13,170,028,825	-275,000	74.8902	17,585,790,000	2018-04-30
1835	2018-04-27	13,170,303,825	-2,840,000	74.8917	17,585,790,000	2018-03-31
1836	2018-04-26	13,173,143,825	-1,650,000	74.9079	17,585,790,000	2018-03-31
1837	2018-04-25	13,174,793,825	190,000	74.9173	17,585,790,000	2018-03-31
1838	2018-04-24	13,174,603,825	1,150,000	74.9162	17,585,790,000	2018-03-31
1839	2018-04-23	13,173,453,825	2,980,000	74.9097	17,585,790,000	2018-03-31
1840	2018-04-20	13,170,473,825	1,973,750	74.8927	17,585,790,000	2018-03-31
1841	2018-04-19	13,168,500,075	4,330,000	74.8815	17,585,790,000	2018-03-31
1842	2018-04-18	13,164,170,075	-2,460,000	74.8569	17,585,790,000	2018-03-31
1843	2018-04-17	13,166,630,075	-3,365,000	74.8708	17,585,790,000	2018-03-31
1844	2018-04-16	13,169,995,075	-795,000	74.8900	17,585,790,000	2018-03-31
1845	2018-04-13	13,170,790,075	13,070,000	74.8945	17,585,790,000	2018-03-31
1846	2018-04-12	13,157,720,075	9,470,000	74.8202	17,585,790,000	2018-03-31
1847	2018-04-11	13,148,250,075	12,477,827	74.7663	17,585,790,000	2018-03-31
1848	2018-04-10	13,135,772,248	-2,895,000	74.6954	17,585,790,000	2018-03-31
1849	2018-04-09	13,138,667,248	1,325,000	74.7118	17,585,790,000	2018-03-31
1850	2018-04-06	13,137,342,248	-540,000	74.7043	17,585,790,000	2018-03-31
1851	2018-04-04	13,137,882,248	-135,000	74.7074	17,585,790,000	2018-03-31
1852	2018-04-03	13,138,017,248	1,360,000	74.7081	17,585,790,000	2018-03-31
1853	2018-03-29	13,136,657,248	-1,090,000	74.7004	17,585,790,000	2018-02-28
1854	2018-03-28	13,137,747,248	1,010,000	74.7066	17,585,790,000	2018-02-28
1855	2018-03-27	13,136,737,248	2,310,000	74.7009	17,585,790,000	2018-02-28
1856	2018-03-26	13,134,427,248	885,000	74.6877	17,585,790,000	2018-02-28
1857	2018-03-23	13,133,542,248	2,501,250	74.6827	17,585,790,000	2018-02-28
1858	2018-03-22	13,131,040,998	295,000	74.6685	17,585,790,000	2018-02-28
1859	2018-03-21	13,130,745,998	-3,175,000	74.6668	17,585,790,000	2018-02-28
1860	2018-03-20	13,133,920,998	-7,975,000	74.6849	17,585,790,000	2018-02-28
1861	2018-03-19	13,141,895,998	-10,215,000	74.7302	17,585,790,000	2018-02-28
1862	2018-03-16	13,152,110,998	-7,665,000	74.7883	17,585,790,000	2018-02-28
1863	2018-03-15	13,159,775,998	3,285,000	74.8319	17,585,790,000	2018-02-28
1864	2018-03-14	13,156,490,998	-3,875,000	74.8132	17,585,790,000	2018-02-28
1865	2018-03-13	13,160,365,998	585,000	74.8352	17,585,790,000	2018-02-28
1866	2018-03-12	13,159,780,998	-1,760,000	74.8319	17,585,790,000	2018-02-28
1867	2018-03-09	13,161,540,998	1,650,000	74.8419	17,585,790,000	2018-02-28
1868	2018-03-08	13,159,890,998	-2,805,000	74.8325	17,585,790,000	2018-02-28
1869	2018-03-07	13,162,695,998	625,000	74.8485	17,585,790,000	2018-02-28
1870	2018-03-06	13,162,070,998	1,893,226	74.8449	17,585,790,000	2018-02-28
1871	2018-03-05	13,160,177,772	-3,765,000	74.8342	17,585,790,000	2018-02-28
1872	2018-03-02	13,163,942,772	2,255,000	74.8556	17,585,790,000	2018-02-28
1873	2018-03-01	13,161,687,772	8,680,000	74.8427	17,585,790,000	2018-02-28
1874	2018-02-28	13,153,007,772	4,377,000	74.7934	17,585,790,000	2018-02-28
1875	2018-02-27	13,148,630,772	-7,040,000	74.7685	17,585,790,000	2018-01-31
1876	2018-02-26	13,155,670,772	-1,360,000	74.8085	17,585,790,000	2018-01-31
1877	2018-02-23	13,157,030,772	-8,635,000	74.8163	17,585,790,000	2018-01-31
1878	2018-02-22	13,165,665,772	-310,000	74.8654	17,585,790,000	2018-01-31
1879	2018-02-21	13,165,975,772	-4,605,859	74.8671	17,585,790,000	2018-01-31
1880	2018-02-20	13,170,581,631	191,718	74.8933	17,585,790,000	2018-01-31
1881	2018-02-15	13,170,389,913	0	74.8922	17,585,790,000	2018-01-31
1882	2018-02-14	13,170,389,913	2,609,975	74.8922	17,585,790,000	2018-01-31
1883	2018-02-13	13,167,779,938	4,325,000	74.8774	17,585,790,000	2018-01-31
1884	2018-02-12	13,163,454,938	1,005,562	74.8528	17,585,790,000	2018-01-31
1885	2018-02-09	13,162,449,376	-5,310,000	74.8471	17,585,790,000	2018-01-31
1886	2018-02-08	13,167,759,376	-12,657,242	74.8773	17,585,790,000	2018-01-31
1887	2018-02-07	13,180,416,618	-2,315,000	74.9492	17,585,790,000	2018-01-31
1888	2018-02-06	13,182,731,618	430,000	74.9624	17,585,790,000	2018-01-31
1889	2018-02-05	13,182,301,618	1,865,000	74.9600	17,585,790,000	2018-01-31
1890	2018-02-02	13,180,436,618	3,535,000	74.9494	17,585,790,000	2018-01-31
1891	2018-02-01	13,176,901,618	1,645,000	74.9293	17,585,790,000	2018-01-31
1892	2018-01-31	13,175,256,618	-165,000	74.9199	17,585,790,000	2018-01-31
1893	2018-01-30	13,175,421,618	-5,165,000	74.9208	17,585,790,000	2017-12-31
1894	2018-01-29	13,180,586,618	-9,575,000	74.9502	17,585,790,000	2017-12-31
1895	2018-01-26	13,190,161,618	-635,000	75.0047	17,585,790,000	2017-12-31
1896	2018-01-25	13,190,796,618	-9,005,000	75.0083	17,585,790,000	2017-12-31
1897	2018-01-24	13,199,801,618	3,830,000	75.0595	17,585,790,000	2017-12-31
1898	2018-01-23	13,195,971,618	9,715,000	75.0377	17,585,790,000	2017-12-31
1899	2018-01-22	13,186,256,618	11,815,000	74.9825	17,585,790,000	2017-12-31
1900	2018-01-19	13,174,441,618	460,000	74.9153	17,585,790,000	2017-12-31
1901	2018-01-18	13,173,981,618	6,025,000	74.9127	17,585,790,000	2017-12-31
1902	2018-01-17	13,167,956,618	-3,700,000	74.8784	17,585,790,000	2017-12-31
1903	2018-01-16	13,171,656,618	-11,100,000	74.8994	17,585,790,000	2017-12-31
1904	2018-01-15	13,182,756,618	-800,000	74.9625	17,585,790,000	2017-12-31
1905	2018-01-12	13,183,556,618	-4,190,000	74.9671	17,585,790,000	2017-12-31
1906	2018-01-11	13,187,746,618	8,580,000	74.9909	17,585,790,000	2017-12-31
1907	2018-01-10	13,179,166,618	1,830,000	74.9421	17,585,790,000	2017-12-31
1908	2018-01-09	13,177,336,618	-1,715,000	74.9317	17,585,790,000	2017-12-31
1909	2018-01-08	13,179,051,618	10,540,000	74.9415	17,585,790,000	2017-12-31
1910	2018-01-05	13,168,511,618	-3,285,000	74.8815	17,585,790,000	2017-12-31
1911	2018-01-04	13,171,796,618	-100,000	74.9002	17,585,790,000	2017-12-31
1912	2018-01-03	13,171,896,618	-7,250,000	74.9008	17,585,790,000	2017-12-31
1913	2018-01-02	13,179,146,618	-7,750,000	74.9420	17,585,790,000	2017-12-31
1914	2017-12-29	13,186,896,618	-7,805,000	74.9861	17,585,790,000	2017-11-30
1915	2017-12-28	13,194,701,618	-30,801,622	75.0305	17,585,790,000	2017-11-30
1916	2017-12-27	13,225,503,240	-8,100,000	75.2056	17,585,790,000	2017-11-30
1917	2017-12-22	13,233,603,240	-5,270,000	75.2517	17,585,790,000	2017-11-30
1918	2017-12-21	13,238,873,240	-3,310,000	75.2817	17,585,790,000	2017-11-30
1919	2017-12-20	13,242,183,240	-4,360,000	75.3005	17,585,790,000	2017-11-30
1920	2017-12-19	13,246,543,240	-5,554,758	75.3253	17,585,790,000	2017-11-30
1921	2017-12-18	13,252,097,998	130,000	75.3569	17,585,790,000	2017-11-30
1922	2017-12-15	13,251,967,998	-6,010,000	75.3561	17,585,790,000	2017-11-30
1923	2017-12-14	13,257,977,998	-22,550,000	75.3903	17,585,790,000	2017-11-30
1924	2017-12-13	13,280,527,998	16,727,242	75.5185	17,585,790,000	2017-11-30
1925	2017-12-12	13,263,800,756	-4,140,000	75.4234	17,585,790,000	2017-11-30
1926	2017-12-11	13,267,940,756	-4,590,784	75.4469	17,585,790,000	2017-11-30
1927	2017-12-08	13,272,531,540	-1,509,238	75.4730	17,585,790,000	2017-11-30
1928	2017-12-07	13,274,040,778	2,325,000	75.4816	17,585,790,000	2017-11-30
1929	2017-12-06	13,271,715,778	-782,021	75.4684	17,585,790,000	2017-11-30
1930	2017-12-05	13,272,497,799	-2,520,000	75.4729	17,585,790,000	2017-11-30
1931	2017-12-04	13,275,017,799	-2,625,000	75.4872	17,585,790,000	2017-11-30
1932	2017-12-01	13,277,642,799	-5,649,596	75.5021	17,585,790,000	2017-11-30
1933	2017-11-30	13,283,292,395	-1,360,000	75.5342	17,585,790,000	2017-11-30
1934	2017-11-29	13,284,652,395	2,830,000	75.5420	17,585,790,000	2017-10-31
1935	2017-11-28	13,281,822,395	929,195	75.5259	17,585,790,000	2017-10-31
1936	2017-11-27	13,280,893,200	25,000	75.5206	17,585,790,000	2017-10-31
1937	2017-11-24	13,280,868,200	1,165,000	75.5205	17,585,790,000	2017-10-31
1938	2017-11-23	13,279,703,200	4,621,931	75.5138	17,585,790,000	2017-10-31
1939	2017-11-22	13,275,081,269	-3,391,931	75.4875	17,585,790,000	2017-10-31
1940	2017-11-21	13,278,473,200	5,970,000	75.5068	17,585,790,000	2017-10-31
1941	2017-11-20	13,272,503,200	5,780,000	75.4729	17,585,790,000	2017-10-31
1942	2017-11-17	13,266,723,200	3,160,000	75.4400	17,585,790,000	2017-10-31
1943	2017-11-16	13,263,563,200	-2,350,000	75.4220	17,585,790,000	2017-10-31
1944	2017-11-15	13,265,913,200	-435,000	75.4354	17,585,790,000	2017-10-31
1945	2017-11-14	13,266,348,200	-2,065,000	75.4379	17,585,790,000	2017-10-31
1946	2017-11-13	13,268,413,200	-21,560,000	75.4496	17,585,790,000	2017-10-31
1947	2017-11-10	13,289,973,200	-2,030,000	75.5722	17,585,790,000	2017-10-31
1948	2017-11-09	13,292,003,200	200,000	75.5838	17,585,790,000	2017-10-31
1949	2017-11-08	13,291,803,200	2,135,000	75.5826	17,585,790,000	2017-10-31
1950	2017-11-07	13,289,668,200	1,080,000	75.5705	17,585,790,000	2017-10-31
1951	2017-11-06	13,288,588,200	400,000	75.5644	17,585,790,000	2017-10-31
1952	2017-11-03	13,288,188,200	-5,205,000	75.5621	17,585,790,000	2017-10-31
1953	2017-11-02	13,293,393,200	-370,000	75.5917	17,585,790,000	2017-10-31
1954	2017-11-01	13,293,763,200	360,000	75.5938	17,585,790,000	2017-10-31
1955	2017-10-31	13,293,403,200	5,611,788	75.5917	17,585,790,000	2017-10-31
1956	2017-10-30	13,287,791,412	180,000	75.5598	17,585,790,000	2017-09-30
1957	2017-10-27	13,287,611,412	7,160,000	75.5588	17,585,790,000	2017-09-30
1958	2017-10-26	13,280,451,412	6,140,000	75.5181	17,585,790,000	2017-09-30
1959	2017-10-25	13,274,311,412	4,660,000	75.4832	17,585,790,000	2017-09-30
1960	2017-10-24	13,269,651,412	2,915,000	75.4567	17,585,790,000	2017-09-30
1961	2017-10-23	13,266,736,412	4,335,000	75.4401	17,585,790,000	2017-09-30
1962	2017-10-20	13,262,401,412	4,340,000	75.4154	17,585,790,000	2017-09-30
1963	2017-10-19	13,258,061,412	1,570,000	75.3908	17,585,790,000	2017-09-30
1964	2017-10-18	13,256,491,412	12,545,000	75.3818	17,585,790,000	2017-09-30
1965	2017-10-17	13,243,946,412	-11,495,000	75.3105	17,585,790,000	2017-09-30
1966	2017-10-16	13,255,441,412	-4,415,000	75.3759	17,585,790,000	2017-09-30
1967	2017-10-13	13,259,856,412	3,785,000	75.4010	17,585,790,000	2017-09-30
1968	2017-10-12	13,256,071,412	1,415,000	75.3794	17,585,790,000	2017-09-30
1969	2017-10-11	13,254,656,412	-5,000	75.3714	17,585,790,000	2017-09-30
1970	2017-10-10	13,254,661,412	463,815,000	75.3714	17,585,790,000	2017-09-30
1971	2017-10-09	12,790,846,412	630,000	72.7340	17,585,790,000	2017-09-30
1972	2017-10-06	12,790,216,412	-2,495,000	72.7304	17,585,790,000	2017-09-30
1973	2017-10-04	12,792,711,412	28,770,000	72.7446	17,585,790,000	2017-09-30
1974	2017-10-03	12,763,941,412	4,955,000	72.5810	17,585,790,000	2017-09-30
1975	2017-09-29	12,758,986,412	505,000	72.5528	17,585,790,000	2017-08-31
1976	2017-09-28	12,758,481,412	1,805,000	72.5499	17,585,790,000	2017-08-31
1977	2017-09-27	12,756,676,412	1,550,000	72.5397	17,585,790,000	2017-08-31
1978	2017-09-26	12,755,126,412	14,130,000	72.5309	17,585,790,000	2017-08-31
1979	2017-09-25	12,740,996,412	11,770,000	72.4505	17,585,790,000	2017-08-31
1980	2017-09-22	12,729,226,412	2,630,000	72.3836	17,585,790,000	2017-08-31
1981	2017-09-21	12,726,596,412	510,000	72.3686	17,585,790,000	2017-08-31
1982	2017-09-20	12,726,086,412	2,605,000	72.3657	17,585,790,000	2017-08-31
1983	2017-09-19	12,723,481,412	1,390,000	72.3509	17,585,790,000	2017-08-31
1984	2017-09-18	12,722,091,412	-990,000	72.3430	17,585,790,000	2017-08-31
1985	2017-09-15	12,723,081,412	-435,000	72.3486	17,585,790,000	2017-08-31
1986	2017-09-14	12,723,516,412	1,820,000	72.3511	17,585,790,000	2017-08-31
1987	2017-09-13	12,721,696,412	1,580,202	72.3408	17,585,790,000	2017-08-31
1988	2017-09-12	12,720,116,210	-540,000	72.3318	17,585,790,000	2017-08-31
1989	2017-09-11	12,720,656,210	-1,875,000	72.3349	17,585,790,000	2017-08-31
1990	2017-09-08	12,722,531,210	-1,370,000	72.3455	17,585,790,000	2017-08-31
1991	2017-09-07	12,723,901,210	3,245,000	72.3533	17,585,790,000	2017-08-31
1992	2017-09-06	12,720,656,210	-8,720,000	72.3349	17,585,790,000	2017-08-31
1993	2017-09-05	12,729,376,210	1,580,000	72.3844	17,585,790,000	2017-08-31
1994	2017-09-04	12,727,796,210	3,230,000	72.3755	17,585,790,000	2017-08-31
1995	2017-09-01	12,724,566,210	-33,310,000	72.3571	17,585,790,000	2017-08-31
1996	2017-08-31	12,757,876,210	-5,835,000	72.5465	17,585,790,000	2017-08-31
1997	2017-08-30	12,763,711,210	-426,325,000	72.5797	17,585,790,000	2017-07-31
1998	2017-08-29	13,190,036,210	995,000	75.0039	17,585,790,000	2017-07-31
1999	2017-08-28	13,189,041,210	2,510,000	74.9983	17,585,790,000	2017-07-31
2000	2017-08-25	13,186,531,210	1,505,000	74.9840	17,585,790,000	2017-07-31
2001	2017-08-24	13,185,026,210	1,550,000	74.9755	17,585,790,000	2017-07-31
2002	2017-08-23	13,183,476,210	0	74.9666	17,585,790,000	2017-07-31
2003	2017-08-22	13,183,476,210	-2,265,000	74.9666	17,585,790,000	2017-07-31
2004	2017-08-21	13,185,741,210	8,775,000	74.9795	17,585,790,000	2017-07-31
2005	2017-08-18	13,176,966,210	-725,000	74.9296	17,585,790,000	2017-07-31
2006	2017-08-17	13,177,691,210	-1,565,000	74.9337	17,585,790,000	2017-07-31
2007	2017-08-16	13,179,256,210	-1,900,000	74.9426	17,585,790,000	2017-07-31
2008	2017-08-15	13,181,156,210	-275,000	74.9534	17,585,790,000	2017-07-31
2009	2017-08-14	13,181,431,210	870,000	74.9550	17,585,790,000	2017-07-31
2010	2017-08-11	13,180,561,210	3,595,000	74.9501	17,585,790,000	2017-07-31
2011	2017-08-10	13,176,966,210	4,045,000	74.9296	17,585,790,000	2017-07-31
2012	2017-08-09	13,172,921,210	265,001	74.9066	17,585,790,000	2017-07-31
2013	2017-08-08	13,172,656,209	4,209,999	74.9051	17,585,790,000	2017-07-31
2014	2017-08-07	13,168,446,210	2,300,000	74.8812	17,585,790,000	2017-07-31
2015	2017-08-04	13,166,146,210	4,795,000	74.8681	17,585,790,000	2017-07-31
2016	2017-08-03	13,161,351,210	-3,040,000	74.8408	17,585,790,000	2017-07-31
2017	2017-08-02	13,164,391,210	4,005,000	74.8581	17,585,790,000	2017-07-31
2018	2017-08-01	13,160,386,210	-250,000	74.8353	17,585,790,000	2017-07-31
2019	2017-07-31	13,160,636,210	-950,000	74.8368	17,585,790,000	2017-07-31
2020	2017-07-28	13,161,586,210	240,000	74.8422	17,585,790,000	2017-06-30
2021	2017-07-27	13,161,346,210	1,840,000	74.8408	17,585,790,000	2017-06-30
2022	2017-07-26	13,159,506,210	-6,160,000	74.8303	17,585,790,000	2017-06-30
2023	2017-07-25	13,165,666,210	-4,900,000	74.8654	17,585,790,000	2017-06-30
2024	2017-07-24	13,170,566,210	3,820,000	74.8932	17,585,790,000	2017-06-30
2025	2017-07-21	13,166,746,210	1,595,000	74.8715	17,585,790,000	2017-06-30
2026	2017-07-20	13,165,151,210	6,785,000	74.8624	17,585,790,000	2017-06-30
2027	2017-07-19	13,158,366,210	-22,330,000	74.8239	17,585,790,000	2017-06-30
2028	2017-07-18	13,180,696,210	1,020,000	74.9508	17,585,790,000	2017-06-30
2029	2017-07-17	13,179,676,210	3,295,000	74.9450	17,585,790,000	2017-06-30
2030	2017-07-14	13,176,381,210	-6,325,000	74.9263	17,585,790,000	2017-06-30
2031	2017-07-13	13,182,706,210	1,295,000	74.9623	17,585,790,000	2017-06-30
2032	2017-07-12	13,181,411,210	2,495,000	74.9549	17,585,790,000	2017-06-30
2033	2017-07-11	13,178,916,210	-430,000	74.9407	17,585,790,000	2017-06-30
2034	2017-07-10	13,179,346,210	4,465,000	74.9432	17,585,790,000	2017-06-30
2035	2017-07-07	13,174,881,210	-7,255,000	74.9178	17,585,790,000	2017-06-30
2036	2017-07-06	13,182,136,210	-1,590,000	74.9590	17,585,790,000	2017-06-30
2037	2017-07-05	13,183,726,210	-19,940,000	74.9681	17,585,790,000	2017-06-30
2038	2017-07-04	13,203,666,210	-705,000	75.0815	17,585,790,000	2017-06-30
2039	2017-07-03	13,204,371,210	255,000	75.0855	17,585,790,000	2017-06-30
2040	2017-06-30	13,204,116,210	-10,380,000	75.0840	17,585,790,000	2017-06-30
2041	2017-06-29	13,214,496,210	-2,000,000	75.1430	17,585,790,000	2017-05-31
2042	2017-06-28	13,216,496,210	-1,095,000	75.1544	17,585,790,000	2017-05-31
2043	2017-06-27	13,217,591,210	-1,950,000	75.1606	17,585,790,000	2017-05-31
2044	2017-06-26	13,219,541,210	-4,200,000	75.1717	17,585,790,000	2017-05-31
2045	2017-06-23	13,223,741,210	-980,000	75.1956	17,585,790,000	2017-05-31
2046	2017-06-22	13,224,721,210	-1,960,000	75.2012	17,585,790,000	2017-05-31
2047	2017-06-21	13,226,681,210	2,370,000	75.2123	17,585,790,000	2017-05-31
2048	2017-06-20	13,224,311,210	-3,908,333	75.1988	17,585,790,000	2017-05-31
2049	2017-06-19	13,228,219,543	-425,000	75.2211	17,585,790,000	2017-05-31
2050	2017-06-16	13,228,644,543	1,255,000	75.2235	17,585,790,000	2017-05-31
2051	2017-06-15	13,227,389,543	65,930,000	75.2164	17,585,790,000	2017-05-31
2052	2017-06-14	13,161,459,543	-70,000	74.8414	17,585,790,000	2017-05-31
2053	2017-06-13	13,161,529,543	1,780,000	74.8418	17,585,790,000	2017-05-31
2054	2017-06-12	13,159,749,543	-1,220,000	74.8317	17,585,790,000	2017-05-31
2055	2017-06-09	13,160,969,543	120,000	74.8387	17,585,790,000	2017-05-31
2056	2017-06-08	13,160,849,543	-1,635,000	74.8380	17,585,790,000	2017-05-31
2057	2017-06-07	13,162,484,543	320,333	74.8473	17,585,790,000	2017-05-31
2058	2017-06-06	13,162,164,210	-1,320,000	74.8455	17,585,790,000	2017-05-31
2059	2017-06-05	13,163,484,210	3,235,000	74.8530	17,585,790,000	2017-05-31
2060	2017-06-02	13,160,249,210	-6,750,000	74.8346	17,585,790,000	2017-05-31
2061	2017-06-01	13,166,999,210	-1,550,000	74.8729	17,585,790,000	2017-05-31
2062	2017-05-31	13,168,549,210	1,833,000	74.8818	17,585,790,000	2017-05-31
2063	2017-05-29	13,166,716,210	6,945,000	74.8713	17,585,790,000	2017-04-30
2064	2017-05-26	13,159,771,210	-60,660,000	74.8318	17,585,790,000	2017-04-30
2065	2017-05-25	13,220,431,210	-1,515,000	75.1768	17,585,790,000	2017-04-30
2066	2017-05-24	13,221,946,210	360,000	75.1854	17,585,790,000	2017-04-30
2067	2017-05-23	13,221,586,210	1,635,000	75.1834	17,585,790,000	2017-04-30
2068	2017-05-22	13,219,951,210	1,585,000	75.1741	17,585,790,000	2017-04-30
2069	2017-05-19	13,218,366,210	-2,900,000	75.1650	17,585,790,000	2017-04-30
2070	2017-05-18	13,221,266,210	-1,055,000	75.1815	17,585,790,000	2017-04-30
2071	2017-05-17	13,222,321,210	-1,150,000	75.1875	17,585,790,000	2017-04-30
2072	2017-05-16	13,223,471,210	745,000	75.1941	17,585,790,000	2017-04-30
2073	2017-05-15	13,222,726,210	-2,720,000	75.1898	17,585,790,000	2017-04-30
2074	2017-05-12	13,225,446,210	-650,000	75.2053	17,585,790,000	2017-04-30
2075	2017-05-11	13,226,096,210	1,160,000	75.2090	17,585,790,000	2017-04-30
2076	2017-05-10	13,224,936,210	-125,000	75.2024	17,585,790,000	2017-04-30
2077	2017-05-09	13,225,061,210	1,135,000	75.2031	17,585,790,000	2017-04-30
2078	2017-05-08	13,223,926,210	-1,145,000	75.1967	17,585,790,000	2017-04-30
2079	2017-05-05	13,225,071,210	-129,000	75.2032	17,585,790,000	2017-04-30
2080	2017-05-04	13,225,200,210	2,725,000	75.2039	17,585,790,000	2017-04-30
2081	2017-05-02	13,222,475,210	1,225,000	75.1884	17,585,790,000	2017-04-30
2082	2017-04-28	13,221,250,210	1,640,000	75.1814	17,585,790,000	2017-03-31
2083	2017-04-27	13,219,610,210	4,455,000	75.1721	17,585,790,000	2017-03-31
2084	2017-04-26	13,215,155,210	3,634,000	75.1468	17,585,790,000	2017-03-31
2085	2017-04-25	13,211,521,210	-435,000	75.1261	17,585,790,000	2017-03-31
2086	2017-04-24	13,211,956,210	-395,000	75.1286	17,585,790,000	2017-03-31
2087	2017-04-21	13,212,351,210	-5,220,000	75.1308	17,585,790,000	2017-03-31
2088	2017-04-20	13,217,571,210	-470,000	75.1605	17,585,790,000	2017-03-31
2089	2017-04-19	13,218,041,210	3,110,000	75.1632	17,585,790,000	2017-03-31
2090	2017-04-18	13,214,931,210	20,000	75.1455	17,585,790,000	2017-03-31
2091	2017-04-13	13,214,911,210	-2,455,000	75.1454	17,585,790,000	2017-03-31
2092	2017-04-12	13,217,366,210	-480,000	75.1594	17,585,790,000	2017-03-31
2093	2017-04-11	13,217,846,210	390,000	75.1621	17,585,790,000	2017-03-31
2094	2017-04-10	13,217,456,210	7,175,000	75.1599	17,585,790,000	2017-03-31
2095	2017-04-07	13,210,281,210	-190,000	75.1191	17,585,790,000	2017-03-31
2096	2017-04-06	13,210,471,210	1,520,000	75.1201	17,585,790,000	2017-03-31
2097	2017-04-05	13,208,951,210	-2,825,000	75.1115	17,585,790,000	2017-03-31
2098	2017-04-03	13,211,776,210	1,795,000	75.1276	17,585,790,000	2017-03-31
2099	2017-03-31	13,209,981,210	-10,160,000	75.1174	17,585,790,000	2017-03-31
2100	2017-03-30	13,220,141,210	-40,000	75.1751	17,585,790,000	2017-02-28
2101	2017-03-29	13,220,181,210	-4,320,000	75.1754	17,585,790,000	2017-02-28
2102	2017-03-28	13,224,501,210	-7,105,000	75.1999	17,585,790,000	2017-02-28
2103	2017-03-27	13,231,606,210	-2,100,000	75.2403	17,585,790,000	2017-02-28
2104	2017-03-24	13,233,706,210	-180,000	75.2523	17,585,790,000	2017-02-28
2105	2017-03-23	13,233,886,210	-575,000	75.2533	17,585,790,000	2017-02-28
2106	2017-03-22	13,234,461,210	260,000	75.2566	17,585,790,000	2017-02-28
2107	2017-03-21	13,234,201,210	-542,000	75.2551	17,585,790,000	2017-02-28
2108	2017-03-20	13,234,743,210	-260,000	75.2582	17,585,790,000	2017-02-28
2109	2017-03-17	13,235,003,210	-2,803,000	75.2596	17,585,790,000	2017-02-28
2110	2017-03-16	13,237,806,210	5,230,000	75.2756	17,585,790,000	2017-02-28
2111	2017-03-15	13,232,576,210	4,035,000	75.2458	17,585,790,000	2017-02-28
2112	2017-03-14	13,228,541,210	2,440,000	75.2229	17,585,790,000	2017-02-28
2113	2017-03-13	13,226,101,210	-9,090,000	75.2090	17,585,790,000	2017-02-28
2114	2017-03-10	13,235,191,210	3,650,000	75.2607	17,585,790,000	2017-02-28
2115	2017-03-09	13,231,541,210	1,835,000	75.2400	17,585,790,000	2017-02-28
2116	2017-03-08	13,229,706,210	-2,510,000	75.2295	17,585,790,000	2017-02-28
2117	2017-03-07	13,232,216,210	-525,000	75.2438	17,585,790,000	2017-02-28
2118	2017-03-06	13,232,741,210	940,000	75.2468	17,585,790,000	2017-02-28
2119	2017-03-03	13,231,801,210	1,675,000	75.2414	17,585,790,000	2017-02-28
2120	2017-03-02	13,230,126,210	3,290,000	75.2319	17,585,790,000	2017-02-28
2121	2017-03-01	13,226,836,210	1,845,000	75.2132	17,585,790,000	2017-02-28
2122	2017-02-28	13,224,991,210	-475,000	75.2027	17,585,790,000	2017-02-28
2123	2017-02-27	13,225,466,210	-1,855,000	75.2054	17,585,790,000	2017-01-31
2124	2017-02-24	13,227,321,210	235,000	75.2160	17,585,790,000	2017-01-31
2125	2017-02-23	13,227,086,210	-1,530,000	75.2146	17,585,790,000	2017-01-31
2126	2017-02-22	13,228,616,210	1,645,000	75.2233	17,585,790,000	2017-01-31
2127	2017-02-21	13,226,971,210	1,455,000	75.2140	17,585,790,000	2017-01-31
2128	2017-02-20	13,225,516,210	-2,165,000	75.2057	17,585,790,000	2017-01-31
2129	2017-02-17	13,227,681,210	115,000	75.2180	17,585,790,000	2017-01-31
2130	2017-02-16	13,227,566,210	-240,000	75.2174	17,585,790,000	2017-01-31
2131	2017-02-15	13,227,806,210	-955,000	75.2187	17,585,790,000	2017-01-31
2132	2017-02-14	13,228,761,210	-1,500,000	75.2242	17,585,790,000	2017-01-31
2133	2017-02-13	13,230,261,210	-4,950,000	75.2327	17,585,790,000	2017-01-31
2134	2017-02-10	13,235,211,210	-2,655,000	75.2608	17,585,790,000	2017-01-31
2135	2017-02-09	13,237,866,210	-725,000	75.2759	17,585,790,000	2017-01-31
2136	2017-02-08	13,238,591,210	-1,472,287	75.2800	17,585,790,000	2017-01-31
2137	2017-02-07	13,240,063,497	-475,000	75.2884	17,585,790,000	2017-01-31
2138	2017-02-06	13,240,538,497	-375,000	75.2911	17,585,790,000	2017-01-31
2139	2017-02-03	13,240,913,497	-855,000	75.2933	17,585,790,000	2017-01-31
2140	2017-02-02	13,241,768,497	1,520,000	75.2981	17,585,790,000	2017-01-31
2141	2017-02-01	13,240,248,497	1,485,000	75.2895	17,585,790,000	2017-01-31
2142	2017-01-27	13,238,763,497	0	75.2810	17,585,790,000	2016-12-31
2143	2017-01-26	13,238,763,497	-225,000	75.2810	17,585,790,000	2016-12-31
2144	2017-01-25	13,238,988,497	11,105,000	75.2823	17,585,790,000	2016-12-31
2145	2017-01-24	13,227,883,497	1,915,000	75.2192	17,585,790,000	2016-12-31
2146	2017-01-23	13,225,968,497	330,000	75.2083	17,585,790,000	2016-12-31
2147	2017-01-20	13,225,638,497	2,510,000	75.2064	17,585,790,000	2016-12-31
2148	2017-01-19	13,223,128,497	-530,000	75.1921	17,585,790,000	2016-12-31
2149	2017-01-18	13,223,658,497	58,410,000	75.1951	17,585,790,000	2016-12-31
2150	2017-01-17	13,165,248,497	2,415,000	74.8630	17,585,790,000	2016-12-31
2151	2017-01-16	13,162,833,497	40,000	74.8493	17,585,790,000	2016-12-31
2152	2017-01-13	13,162,793,497	785,000	74.8490	17,585,790,000	2016-12-31
2153	2017-01-12	13,162,008,497	-6,980,000	74.8446	17,585,790,000	2016-12-31
2154	2017-01-11	13,168,988,497	-1,045,000	74.8843	17,585,790,000	2016-12-31
2155	2017-01-10	13,170,033,497	-47,595,000	74.8902	17,585,790,000	2016-12-31
2156	2017-01-09	13,217,628,497	-331,060,000	75.1608	17,585,790,000	2016-12-31
2157	2017-01-06	13,548,688,497	-410,000	77.0434	17,585,790,000	2016-12-31
2158	2017-01-05	13,549,098,497	-135,195,000	77.0457	17,585,790,000	2016-12-31
2159	2017-01-04	13,684,293,497	230,000	77.8145	17,585,790,000	2016-12-31
2160	2017-01-03	13,684,063,497	-1,180,000	77.8132	17,585,790,000	2016-12-31
2161	2016-12-30	13,685,243,497	435,000	77.8199	17,585,790,000	2016-11-30
2162	2016-12-29	13,684,808,497	-1,115,000	77.8174	17,585,790,000	2016-11-30
2163	2016-12-28	13,685,923,497	-2,600,000	77.8238	17,585,790,000	2016-11-30
2164	2016-12-23	13,688,523,497	-7,825,000	77.8385	17,585,790,000	2016-11-30
2165	2016-12-22	13,696,348,497	-895,000	77.8830	17,585,790,000	2016-11-30
2166	2016-12-21	13,697,243,497	-1,865,000	77.8881	17,585,790,000	2016-11-30
2167	2016-12-20	13,699,108,497	-4,454,823	77.8987	17,585,790,000	2016-11-30
2168	2016-12-19	13,703,563,320	595,000	77.9241	17,585,790,000	2016-11-30
2169	2016-12-16	13,702,968,320	375,000	77.9207	17,585,790,000	2016-11-30
2170	2016-12-15	13,702,593,320	-830,000	77.9186	17,585,790,000	2016-11-30
2171	2016-12-14	13,703,423,320	-195,000	77.9233	17,585,790,000	2016-11-30
2172	2016-12-13	13,703,618,320	-1,385,000	77.9244	17,585,790,000	2016-11-30
2173	2016-12-12	13,705,003,320	-1,110,000	77.9323	17,585,790,000	2016-11-30
2174	2016-12-09	13,706,113,320	4,770,000	77.9386	17,585,790,000	2016-11-30
2175	2016-12-08	13,701,343,320	2,585,000	77.9114	17,585,790,000	2016-11-30
2176	2016-12-07	13,698,758,320	3,895,000	77.8967	17,585,790,000	2016-11-30
2177	2016-12-06	13,694,863,320	-1,435,000	77.8746	17,585,790,000	2016-11-30
2178	2016-12-05	13,696,298,320	375,000	77.8828	17,585,790,000	2016-11-30
2179	2016-12-02	13,695,923,320	-3,290,000	77.8806	17,585,790,000	2016-11-30
2180	2016-12-01	13,699,213,320	3,175,000	77.8993	17,585,790,000	2016-11-30
2181	2016-11-30	13,696,038,320	-1,240,000	77.8813	17,585,790,000	2016-11-30
2182	2016-11-29	13,697,278,320	-625,000	77.8883	17,585,790,000	2016-10-31
2183	2016-11-28	13,697,903,320	-2,290,000	77.8919	17,585,790,000	2016-10-31
2184	2016-11-25	13,700,193,320	-1,015,835	77.9049	17,585,790,000	2016-10-31
2185	2016-11-24	13,701,209,155	-915,000	77.9107	17,585,790,000	2016-10-31
2186	2016-11-23	13,702,124,155	1,669,000	77.9159	17,585,790,000	2016-10-31
2187	2016-11-22	13,700,455,155	-2,205,000	77.9064	17,585,790,000	2016-10-31
2188	2016-11-21	13,702,660,155	-810,000	77.9189	17,585,790,000	2016-10-31
2189	2016-11-18	13,703,470,155	3,400,000	77.9235	17,585,790,000	2016-10-31
2190	2016-11-17	13,700,070,155	-1,919,000	77.9042	17,585,790,000	2016-10-31
2191	2016-11-16	13,701,989,155	-2,205,000	77.9151	17,585,790,000	2016-10-31
2192	2016-11-15	13,704,194,155	-260,000	77.9277	17,585,790,000	2016-10-31
2193	2016-11-14	13,704,454,155	6,350,000	77.9291	17,585,790,000	2016-10-31
2194	2016-11-11	13,698,104,155	14,310,000	77.8930	17,585,790,000	2016-10-31
2195	2016-11-10	13,683,794,155	3,430,000	77.8117	17,585,790,000	2016-10-31
2196	2016-11-09	13,680,364,155	1,730,000	77.7922	17,585,790,000	2016-10-31
2197	2016-11-08	13,678,634,155	820,000	77.7823	17,585,790,000	2016-10-31
2198	2016-11-07	13,677,814,155	-405,000	77.7776	17,585,790,000	2016-10-31
2199	2016-11-04	13,678,219,155	130,000	77.7800	17,585,790,000	2016-10-31
2200	2016-11-03	13,678,089,155	575,000	77.7792	17,585,790,000	2016-10-31
2201	2016-11-02	13,677,514,155	-100,000	77.7759	17,585,790,000	2016-10-31
2202	2016-11-01	13,677,614,155	2,915,000	77.7765	17,585,790,000	2016-10-31
2203	2016-10-31	13,674,699,155	-3,465,000	77.7599	17,585,790,000	2016-10-31
2204	2016-10-28	13,678,164,155	2,335,000	77.7796	17,585,790,000	2016-09-30
2205	2016-10-27	13,675,829,155	-1,475,000	77.7664	17,585,790,000	2016-09-30
2206	2016-10-26	13,677,304,155	-2,335,000	77.7747	17,585,790,000	2016-09-30
2207	2016-10-25	13,679,639,155	4,495,000	77.7880	17,585,790,000	2016-09-30
2208	2016-10-24	13,675,144,155	6,245,000	77.7625	17,585,790,000	2016-09-30
2209	2016-10-21	13,668,899,155	0	77.7270	17,585,790,000	2016-09-30
2210	2016-10-20	13,668,899,155	-2,145,000	77.7270	17,585,790,000	2016-09-30
2211	2016-10-19	13,671,044,155	5,000	77.7392	17,585,790,000	2016-09-30
2212	2016-10-18	13,671,039,155	-3,005,000	77.7391	17,585,790,000	2016-09-30
2213	2016-10-17	13,674,044,155	1,625,000	77.7562	17,585,790,000	2016-09-30
2214	2016-10-14	13,672,419,155	20,530,000	77.7470	17,585,790,000	2016-09-30
2215	2016-10-13	13,651,889,155	-5,355,000	77.6302	17,585,790,000	2016-09-30
2216	2016-10-12	13,657,244,155	-1,910,000	77.6607	17,585,790,000	2016-09-30
2217	2016-10-11	13,659,154,155	-3,870,000	77.6715	17,585,790,000	2016-09-30
2218	2016-10-07	13,663,024,155	-230,000	77.6935	17,585,790,000	2016-09-30
2219	2016-10-06	13,663,254,155	-1,890,000	77.6949	17,585,790,000	2016-09-30
2220	2016-10-05	13,665,144,155	-255,000	77.7056	17,585,790,000	2016-09-30
2221	2016-10-04	13,665,399,155	-3,180,000	77.7071	17,585,790,000	2016-09-30
2222	2016-10-03	13,668,579,155	2,070,000	77.7251	17,585,790,000	2016-09-30
2223	2016-09-30	13,666,509,155	795,000	77.7134	17,585,790,000	2016-09-30
2224	2016-09-29	13,665,714,155	2,260,000	77.7088	17,585,790,000	2016-09-08
2225	2016-09-28	13,663,454,155	-1,575,000	77.6960	17,585,790,000	2016-09-08
2226	2016-09-27	13,665,029,155	-1,050,000	77.7049	17,585,790,000	2016-09-08
2227	2016-09-26	13,666,079,155	-2,755,000	77.7109	17,585,790,000	2016-09-08
2228	2016-09-23	13,668,834,155	-2,575,000	77.7266	17,585,790,000	2016-09-08
2229	2016-09-22	13,671,409,155	1,680,000	77.7412	17,585,790,000	2016-09-08
2230	2016-09-21	13,669,729,155	-2,170,000	77.7317	17,585,790,000	2016-09-08
2231	2016-09-20	13,671,899,155	-2,265,000	77.7440	17,585,790,000	2016-09-08
2232	2016-09-19	13,674,164,155	175,000	77.7569	17,585,790,000	2016-09-08
2233	2016-09-15	13,673,989,155	6,160,000	77.7559	17,585,790,000	2016-09-08
2234	2016-09-14	13,667,829,155	4,965,000	77.7209	17,585,790,000	2016-09-08
2235	2016-09-13	13,662,864,155	-4,225,000	77.6926	17,585,790,000	2016-09-08
2236	2016-09-12	13,667,089,155	-220,000	77.7167	17,585,790,000	2016-09-08
2237	2016-09-09	13,667,309,155	4,470,000	77.7179	17,585,790,000	2016-09-08
2238	2016-09-08	13,662,839,155	-465,000	77.6925	17,585,790,000	2016-09-08
2239	2016-09-07	13,663,304,155	-1,320,000	77.6669	17,592,180,000	2016-08-31
2240	2016-09-06	13,664,624,155	-4,520,000	77.6744	17,592,180,000	2016-08-31
2241	2016-09-05	13,669,144,155	-970,000	77.7001	17,592,180,000	2016-08-31
2242	2016-09-02	13,670,114,155	-545,000	77.7056	17,592,180,000	2016-08-31
2243	2016-09-01	13,670,659,155	-3,000,000	77.7087	17,592,180,000	2016-08-31
2244	2016-08-31	13,673,659,155	7,423,713	77.7258	17,592,180,000	2016-08-31
2245	2016-08-30	13,666,235,442	-9,210,000	77.6836	17,592,180,000	2016-07-31
2246	2016-08-29	13,675,445,442	-3,660,000	77.7359	17,592,180,000	2016-07-31
2247	2016-08-26	13,679,105,442	-1,675,000	77.7567	17,592,180,000	2016-07-31
2248	2016-08-25	13,680,780,442	-900,000	77.7663	17,592,180,000	2016-07-31
2249	2016-08-24	13,681,680,442	-4,300,000	77.7714	17,592,180,000	2016-07-31
2250	2016-08-23	13,685,980,442	230,000	77.7958	17,592,180,000	2016-07-31
2251	2016-08-22	13,685,750,442	-4,270,000	77.7945	17,592,180,000	2016-07-31
2252	2016-08-19	13,690,020,442	-390,000	77.8188	17,592,180,000	2016-07-31
2253	2016-08-18	13,690,410,442	-820,000	77.8210	17,592,180,000	2016-07-31
2254	2016-08-17	13,691,230,442	1,355,000	77.8257	17,592,180,000	2016-07-31
2255	2016-08-16	13,689,875,442	-3,385,000	77.8180	17,592,180,000	2016-07-31
2256	2016-08-15	13,693,260,442	-2,350,000	77.8372	17,592,180,000	2016-07-31
2257	2016-08-12	13,695,610,442	-1,055,000	77.8506	17,592,180,000	2016-07-31
2258	2016-08-11	13,696,665,442	1,150,000	77.8566	17,592,180,000	2016-07-31
2259	2016-08-10	13,695,515,442	7,015,000	77.8500	17,592,180,000	2016-07-31
2260	2016-08-09	13,688,500,442	410,000	77.8101	17,592,180,000	2016-07-31
2261	2016-08-08	13,688,090,442	115,000	77.8078	17,592,180,000	2016-07-31
2262	2016-08-05	13,687,975,442	-1,305,000	77.8072	17,592,180,000	2016-07-31
2263	2016-08-04	13,689,280,442	-6,018,713	77.8146	17,592,180,000	2016-07-31
2264	2016-08-03	13,695,299,155	-7,900,000	77.8488	17,592,180,000	2016-07-31
2265	2016-08-02	13,703,199,155	0	77.8937	17,592,180,000	2016-07-31
2266	2016-08-01	13,703,199,155	-620,000	77.8937	17,592,180,000	2016-07-31
2267	2016-07-29	13,703,819,155	-1,315,000	77.8972	17,592,180,000	2016-06-30
2268	2016-07-28	13,705,134,155	-100,000	77.9047	17,592,180,000	2016-06-30
2269	2016-07-27	13,705,234,155	-1,620,000	77.9053	17,592,180,000	2016-06-30
2270	2016-07-26	13,706,854,155	-1,530,455	77.9145	17,592,180,000	2016-06-30
2271	2016-07-25	13,708,384,610	4,485,000	77.9232	17,592,180,000	2016-06-30
2272	2016-07-22	13,703,899,610	32,630,000	77.8977	17,592,180,000	2016-06-30
2273	2016-07-21	13,671,269,610	50,000	77.7122	17,592,180,000	2016-06-30
2274	2016-07-20	13,671,219,610	-9,505,000	77.7119	17,592,180,000	2016-06-30
2275	2016-07-19	13,680,724,610	3,900,000	77.7659	17,592,180,000	2016-06-30
2276	2016-07-18	13,676,824,610	45,000	77.7438	17,592,180,000	2016-06-30
2277	2016-07-15	13,676,779,610	-4,450,000	77.7435	17,592,180,000	2016-06-30
2278	2016-07-14	13,681,229,610	-1,990,000	77.7688	17,592,180,000	2016-06-30
2279	2016-07-13	13,683,219,610	44,125,000	77.7801	17,592,180,000	2016-06-30
2280	2016-07-12	13,639,094,610	-1,550,000	77.5293	17,592,180,000	2016-06-30
2281	2016-07-11	13,640,644,610	160,000	77.5381	17,592,180,000	2016-06-30
2282	2016-07-08	13,640,484,610	-999,090	77.5372	17,592,180,000	2016-06-30
2283	2016-07-07	13,641,483,700	-740,000	77.5429	17,592,180,000	2016-06-30
2284	2016-07-06	13,642,223,700	-970,000	77.5471	17,592,180,000	2016-06-30
2285	2016-07-05	13,643,193,700	-3,210,000	77.5526	17,592,180,000	2016-06-30
2286	2016-07-04	13,646,403,700	-470,000	77.5709	17,592,180,000	2016-06-30
2287	2016-06-30	13,646,873,700	-2,535,000	77.5735	17,592,180,000	2016-06-30
2288	2016-06-29	13,649,408,700	6,780,000	77.5879	17,592,180,000	2016-05-31
2289	2016-06-28	13,642,628,700	-2,295,000	77.5494	17,592,180,000	2016-05-31
2290	2016-06-27	13,644,923,700	-645,000	77.5624	17,592,180,000	2016-05-31
2291	2016-06-24	13,645,568,700	-2,860,000	77.5661	17,592,180,000	2016-05-31
2292	2016-06-23	13,648,428,700	-1,590,000	77.5824	17,592,180,000	2016-05-31
2293	2016-06-22	13,650,018,700	-4,405,000	77.5914	17,592,180,000	2016-05-31
2294	2016-06-21	13,654,423,700	-1,190,500	77.6164	17,592,180,000	2016-05-31
2295	2016-06-20	13,655,614,200	42,540,000	77.6232	17,592,180,000	2016-05-31
2296	2016-06-17	13,613,074,200	56,500	77.3814	17,592,180,000	2016-05-31
2297	2016-06-16	13,613,017,700	-4,560,000	77.3811	17,592,180,000	2016-05-31
2298	2016-06-15	13,617,577,700	-185,000	77.4070	17,592,180,000	2016-05-31
2299	2016-06-14	13,617,762,700	-4,260,000	77.4080	17,592,180,000	2016-05-31
2300	2016-06-13	13,622,022,700	1,228,300	77.4323	17,592,180,000	2016-05-31
2301	2016-06-10	13,620,794,400	-145,000	77.4253	17,592,180,000	2016-05-31
2302	2016-06-08	13,620,939,400	-4,700,000	77.4261	17,592,180,000	2016-05-31
2303	2016-06-07	13,625,639,400	-4,400,000	77.4528	17,592,180,000	2016-05-31
2304	2016-06-06	13,630,039,400	-510,000	77.4778	17,592,180,000	2016-05-31
2305	2016-06-03	13,630,549,400	5,780,000	77.4807	17,592,180,000	2016-05-31
2306	2016-06-02	13,624,769,400	-3,827,900	77.4479	17,592,180,000	2016-05-31
2307	2016-06-01	13,628,597,300	-1,765,000	77.4696	17,592,180,000	2016-05-31
2308	2016-05-31	13,630,362,300	-2,500,000	77.4797	17,592,180,000	2016-05-31
2309	2016-05-30	13,632,862,300	-385,000	77.4939	17,592,180,000	2016-04-30
2310	2016-05-27	13,633,247,300	-105,000	77.4961	17,592,180,000	2016-04-30
2311	2016-05-26	13,633,352,300	69,050,000	77.4967	17,592,180,000	2016-04-30
2312	2016-05-25	13,564,302,300	-960,000	77.1042	17,592,180,000	2016-04-30
2313	2016-05-24	13,565,262,300	5,230,000	77.1096	17,592,180,000	2016-04-30
2314	2016-05-23	13,560,032,300	-3,410,000	77.0799	17,592,180,000	2016-04-30
2315	2016-05-20	13,563,442,300	-805,000	77.0993	17,592,180,000	2016-04-30
2316	2016-05-19	13,564,247,300	-690,000	77.1038	17,592,180,000	2016-04-30
2317	2016-05-18	13,564,937,300	255,000	77.1078	17,592,180,000	2016-04-30
2318	2016-05-17	13,564,682,300	-520,000	77.1063	17,592,180,000	2016-04-30
2319	2016-05-16	13,565,202,300	-340,000	77.1093	17,592,180,000	2016-04-30
2320	2016-05-13	13,565,542,300	-5,105,000	77.1112	17,592,180,000	2016-04-30
2321	2016-05-12	13,570,647,300	2,980,000	77.1402	17,592,180,000	2016-04-30
2322	2016-05-11	13,567,667,300	-3,670,000	77.1233	17,592,180,000	2016-04-30
2323	2016-05-10	13,571,337,300	-290,000	77.1441	17,592,180,000	2016-04-30
2324	2016-05-09	13,571,627,300	-5,160,000	77.1458	17,592,180,000	2016-04-30
2325	2016-05-06	13,576,787,300	-7,395,000	77.1751	17,592,180,000	2016-04-30
2326	2016-05-05	13,584,182,300	-8,240,000	77.2172	17,592,180,000	2016-04-30
2327	2016-05-04	13,592,422,300	-2,552,000	77.2640	17,592,180,000	2016-04-30
2328	2016-05-03	13,594,974,300	-685,000	77.2785	17,592,180,000	2016-04-30
2329	2016-04-29	13,595,659,300	300,000	77.2824	17,592,180,000	2016-03-31
2330	2016-04-28	13,595,359,300	-1,880,000	77.2807	17,592,180,000	2016-03-31
2331	2016-04-27	13,597,239,300	-2,675,000	77.2914	17,592,180,000	2016-03-31
2332	2016-04-26	13,599,914,300	-1,900,000	77.3066	17,592,180,000	2016-03-31
2333	2016-04-25	13,601,814,300	19,140,000	77.3174	17,592,180,000	2016-03-31
2334	2016-04-22	13,582,674,300	-14,850,000	77.2086	17,592,180,000	2016-03-31
2335	2016-04-21	13,597,524,300	7,217,000	77.2930	17,592,180,000	2016-03-31
2336	2016-04-20	13,590,307,300	-2,065,000	77.2520	17,592,180,000	2016-03-31
2337	2016-04-19	13,592,372,300	-107,930,000	77.2637	17,592,180,000	2016-03-31
2338	2016-04-18	13,700,302,300	2,455,000	77.8772	17,592,180,000	2016-03-31
2339	2016-04-15	13,697,847,300	16,735,000	77.8633	17,592,180,000	2016-03-31
2340	2016-04-14	13,681,112,300	5,865,000	77.7681	17,592,180,000	2016-03-31
2341	2016-04-13	13,675,247,300	-2,065,000	77.7348	17,592,180,000	2016-03-31
2342	2016-04-12	13,677,312,300	1,810,000	77.7465	17,592,180,000	2016-03-31
2343	2016-04-11	13,675,502,300	2,125,000	77.7363	17,592,180,000	2016-03-31
2344	2016-04-08	13,673,377,300	25,000	77.7242	17,592,180,000	2016-03-31
2345	2016-04-07	13,673,352,300	-845,000	77.7240	17,592,180,000	2016-03-31
2346	2016-04-06	13,674,197,300	3,190,000	77.7288	17,592,180,000	2016-03-31
2347	2016-04-05	13,671,007,300	9,895,000	77.7107	17,592,180,000	2016-03-31
2348	2016-04-01	13,661,112,300	75,000	77.6545	17,592,180,000	2016-03-31
2349	2016-03-31	13,661,037,300	-4,265,000	77.6540	17,592,180,000	2016-03-31
2350	2016-03-30	13,665,302,300	-5,000	77.6783	17,592,180,000	2016-02-29
2351	2016-03-29	13,665,307,300	5,005,000	77.6783	17,592,180,000	2016-02-29
2352	2016-03-24	13,660,302,300	-895,000	77.6499	17,592,180,000	2016-02-29
2353	2016-03-23	13,661,197,300	-3,020,000	77.6549	17,592,180,000	2016-02-29
2354	2016-03-22	13,664,217,300	155,000	77.6721	17,592,180,000	2016-02-29
2355	2016-03-21	13,664,062,300	515,000	77.6712	17,592,180,000	2016-02-29
2356	2016-03-18	13,663,547,300	-65,000	77.6683	17,592,180,000	2016-02-29
2357	2016-03-17	13,663,612,300	-1,200,000	77.6687	17,592,180,000	2016-02-29
2358	2016-03-16	13,664,812,300	-6,040,000	77.6755	17,592,180,000	2016-02-29
2359	2016-03-15	13,670,852,300	-2,255,000	77.7098	17,592,180,000	2016-02-29
2360	2016-03-14	13,673,107,300	605,000	77.7226	17,592,180,000	2016-02-29
2361	2016-03-11	13,672,502,300	-3,225,000	77.7192	17,592,180,000	2016-02-29
2362	2016-03-10	13,675,727,300	-4,115,000	77.7375	17,592,180,000	2016-02-29
2363	2016-03-09	13,679,842,300	-1,880,000	77.7609	17,592,180,000	2016-02-29
2364	2016-03-08	13,681,722,300	-2,330,000	77.7716	17,592,180,000	2016-02-29
2365	2016-03-07	13,684,052,300	-2,355,000	77.7849	17,592,180,000	2016-02-29
2366	2016-03-04	13,686,407,300	-3,145,000	77.7982	17,592,180,000	2016-02-29
2367	2016-03-03	13,689,552,300	1,150,000	77.8161	17,592,180,000	2016-02-29
2368	2016-03-02	13,688,402,300	-3,560,000	77.8096	17,592,180,000	2016-02-29
2369	2016-03-01	13,691,962,300	-495,000	77.8298	17,592,180,000	2016-02-29
2370	2016-02-29	13,692,457,300	3,315,000	77.8326	17,592,180,000	2016-02-29
2371	2016-02-26	13,689,142,300	-1,385,000	77.8138	17,592,180,000	2016-01-31
2372	2016-02-25	13,690,527,300	4,220,000	77.8217	17,592,180,000	2016-01-31
2373	2016-02-24	13,686,307,300	565,000	77.7977	17,592,180,000	2016-01-31
2374	2016-02-23	13,685,742,300	-7,910,000	77.7945	17,592,180,000	2016-01-31
2375	2016-02-22	13,693,652,300	-10,620,000	77.8394	17,592,180,000	2016-01-31
2376	2016-02-19	13,704,272,300	-445,000	77.8998	17,592,180,000	2016-01-31
2377	2016-02-18	13,704,717,300	455,000	77.9023	17,592,180,000	2016-01-31
2378	2016-02-17	13,704,262,300	4,570,000	77.8997	17,592,180,000	2016-01-31
2379	2016-02-16	13,699,692,300	340,000	77.8738	17,592,180,000	2016-01-31
2380	2016-02-15	13,699,352,300	350,000	77.8718	17,592,180,000	2016-01-31
2381	2016-02-12	13,699,002,300	2,230,000	77.8698	17,592,180,000	2016-01-31
2382	2016-02-11	13,696,772,300	-21,445,000	77.8572	17,592,180,000	2016-01-31
2383	2016-02-05	13,718,217,300	-18,775,000	77.9791	17,592,180,000	2016-01-31
2384	2016-02-04	13,736,992,300	-7,415,000	78.0858	17,592,180,000	2016-01-31
2385	2016-02-03	13,744,407,300	-3,740,000	78.1279	17,592,180,000	2016-01-31
2386	2016-02-02	13,748,147,300	-1,550,000	78.1492	17,592,180,000	2016-01-31
2387	2016-02-01	13,749,697,300	-155,000	78.1580	17,592,180,000	2016-01-31
2388	2016-01-29	13,749,852,300	-8,875,000	78.1589	17,592,180,000	2015-12-31
2389	2016-01-28	13,758,727,300	-35,000	78.2093	17,592,180,000	2015-12-31
2390	2016-01-27	13,758,762,300	-3,249,000	78.2095	17,592,180,000	2015-12-31
2391	2016-01-26	13,762,011,300	-2,523,189	78.2280	17,592,180,000	2015-12-31
2392	2016-01-25	13,764,534,489	722,189	78.2423	17,592,180,000	2015-12-31
2393	2016-01-22	13,763,812,300	65,000	78.2382	17,592,180,000	2015-12-31
2394	2016-01-21	13,763,747,300	-945,000	78.2379	17,592,180,000	2015-12-31
2395	2016-01-20	13,764,692,300	-3,025,000	78.2432	17,592,180,000	2015-12-31
2396	2016-01-19	13,767,717,300	745,000	78.2604	17,592,180,000	2015-12-31
2397	2016-01-18	13,766,972,300	2,550,000	78.2562	17,592,180,000	2015-12-31
2398	2016-01-15	13,764,422,300	-220,000	78.2417	17,592,180,000	2015-12-31
2399	2016-01-14	13,764,642,300	-1,935,000	78.2430	17,592,180,000	2015-12-31
2400	2016-01-13	13,766,577,300	-65,000	78.2540	17,592,180,000	2015-12-31
2401	2016-01-12	13,766,642,300	-845,000	78.2543	17,592,180,000	2015-12-31
2402	2016-01-11	13,767,487,300	-2,255,000	78.2591	17,592,180,000	2015-12-31
2403	2016-01-08	13,769,742,300	-635,000	78.2719	17,592,180,000	2015-12-31
2404	2016-01-07	13,770,377,300	-1,580,000	78.2756	17,592,180,000	2015-12-31
2405	2016-01-06	13,771,957,300	1,655,000	78.2845	17,592,180,000	2015-12-31
2406	2016-01-05	13,770,302,300	-1,820,000	78.2751	17,592,180,000	2015-12-31
2407	2016-01-04	13,772,122,300	-1,275,000	78.2855	17,592,180,000	2015-12-31
2408	2015-12-31	13,773,397,300	0	78.2927	17,592,180,000	2015-12-31
2409	2015-12-30	13,773,397,300	-11,060,000	78.2927	17,592,180,000	2015-11-30
2410	2015-12-29	13,784,457,300	-243,000	78.3556	17,592,180,000	2015-11-30
2411	2015-12-28	13,784,700,300	-835,000	78.3570	17,592,180,000	2015-11-30
2412	2015-12-24	13,785,535,300	0	78.3617	17,592,180,000	2015-11-30
2413	2015-12-23	13,785,535,300	-370,000	78.3617	17,592,180,000	2015-11-30
2414	2015-12-22	13,785,905,300	-410,000	78.3638	17,592,180,000	2015-11-30
2415	2015-12-21	13,786,315,300	1,725,000	78.3662	17,592,180,000	2015-11-30
2416	2015-12-18	13,784,590,300	-680,000	78.3564	17,592,180,000	2015-11-30
2417	2015-12-17	13,785,270,300	-1,595,000	78.3602	17,592,180,000	2015-11-30
2418	2015-12-16	13,786,865,300	-2,860,000	78.3693	17,592,180,000	2015-11-30
2419	2015-12-15	13,789,725,300	2,810,000	78.3855	17,592,180,000	2015-11-30
2420	2015-12-14	13,786,915,300	2,300,000	78.3696	17,592,180,000	2015-11-30
2421	2015-12-11	13,784,615,300	-1,245,000	78.3565	17,592,180,000	2015-11-30
2422	2015-12-10	13,785,860,300	400,000	78.3636	17,592,180,000	2015-11-30
2423	2015-12-09	13,785,460,300	4,665,000	78.3613	17,592,180,000	2015-11-30
2424	2015-12-08	13,780,795,300	450,000	78.3348	17,592,180,000	2015-11-30
2425	2015-12-07	13,780,345,300	-1,785,000	78.3322	17,592,180,000	2015-11-30
2426	2015-12-04	13,782,130,300	6,580,000	78.3424	17,592,180,000	2015-11-30
2427	2015-12-03	13,775,550,300	7,495,000	78.3050	17,592,180,000	2015-11-30
2428	2015-12-02	13,768,055,300	160,000	78.2624	17,592,180,000	2015-11-30
2429	2015-12-01	13,767,895,300	4,955,000	78.2615	17,592,180,000	2015-11-30
2430	2015-11-30	13,762,940,300	1,685,000	78.2333	17,592,180,000	2015-11-30
2431	2015-11-27	13,761,255,300	3,490,000	78.2237	17,592,180,000	2015-10-31
2432	2015-11-26	13,757,765,300	-310,000	78.2039	17,592,180,000	2015-10-31
2433	2015-11-25	13,758,075,300	8,858,000	78.2056	17,592,180,000	2015-10-31
2434	2015-11-24	13,749,217,300	5,310,000	78.1553	17,592,180,000	2015-10-31
2435	2015-11-23	13,743,907,300	2,465,000	78.1251	17,592,180,000	2015-10-31
2436	2015-11-20	13,741,442,300	7,025,000	78.1111	17,592,180,000	2015-10-31
2437	2015-11-19	13,734,417,300	6,770,000	78.0712	17,592,180,000	2015-10-31
2438	2015-11-18	13,727,647,300	1,320,000	78.0327	17,592,180,000	2015-10-31
2439	2015-11-17	13,726,327,300	4,975,000	78.0252	17,592,180,000	2015-10-31
2440	2015-11-16	13,721,352,300	-1,975,000	77.9969	17,592,180,000	2015-10-31
2441	2015-11-13	13,723,327,300	-760,000	78.0081	17,592,180,000	2015-10-31
2442	2015-11-12	13,724,087,300	-335,000	78.0124	17,592,180,000	2015-10-31
2443	2015-11-11	13,724,422,300	17,230,000	78.0143	17,592,180,000	2015-10-31
2444	2015-11-10	13,707,192,300	9,614,000	77.9164	17,592,180,000	2015-10-31
2445	2015-11-09	13,697,578,300	3,745,000	77.8617	17,592,180,000	2015-10-31
2446	2015-11-06	13,693,833,300	10,315,000	77.8405	17,592,180,000	2015-10-31
2447	2015-11-05	13,683,518,300	1,275,000	77.7818	17,592,180,000	2015-10-31
2448	2015-11-04	13,682,243,300	3,240,000	77.7746	17,592,180,000	2015-10-31
2449	2015-11-03	13,679,003,300	-1,800,000	77.7562	17,592,180,000	2015-10-31
2450	2015-11-02	13,680,803,300	215,000	77.7664	17,592,180,000	2015-10-31
2451	2015-10-30	13,680,588,300	1,000,000	77.7652	17,592,180,000	2015-09-30
2452	2015-10-29	13,679,588,300	2,510,000	77.7595	17,592,180,000	2015-09-30
2453	2015-10-28	13,677,078,300	2,488,750	77.7452	17,592,180,000	2015-09-30
2454	2015-10-27	13,674,589,550	-5,820,000	77.7311	17,592,180,000	2015-09-30
2455	2015-10-26	13,680,409,550	340,000	77.7642	17,592,180,000	2015-09-30
2456	2015-10-23	13,680,069,550	-18,630,000	77.7622	17,592,180,000	2015-09-30
2457	2015-10-22	13,698,699,550	4,320,000	77.8681	17,592,180,000	2015-09-30
2458	2015-10-20	13,694,379,550	10,630,000	77.8436	17,592,180,000	2015-09-30
2459	2015-10-19	13,683,749,550	18,475,000	77.7831	17,592,180,000	2015-09-30
2460	2015-10-16	13,665,274,550	2,470,000	77.6781	17,592,180,000	2015-09-30
2461	2015-10-15	13,662,804,550	5,360,000	77.6641	17,592,180,000	2015-09-30
2462	2015-10-14	13,657,444,550	1,805,000	77.6336	17,592,180,000	2015-09-30
2463	2015-10-13	13,655,639,550	625,000	77.6234	17,592,180,000	2015-09-30
2464	2015-10-12	13,655,014,550	-7,265,000	77.6198	17,592,180,000	2015-09-30
2465	2015-10-09	13,662,279,550	3,195,000	77.6611	17,592,180,000	2015-09-30
2466	2015-10-08	13,659,084,550	7,955,000	77.6429	17,592,180,000	2015-09-30
2467	2015-10-07	13,651,129,550	7,430,000	77.5977	17,592,180,000	2015-09-30
2468	2015-10-06	13,643,699,550	595,000	77.5555	17,592,180,000	2015-09-30
2469	2015-10-05	13,643,104,550	915,000	77.5521	17,592,180,000	2015-09-30
2470	2015-10-02	13,642,189,550	10,597,000	77.5469	17,592,180,000	2015-09-30
2471	2015-09-30	13,631,592,550	-7,790,000	77.4867	17,592,180,000	2015-09-30
2472	2015-09-29	13,639,382,550	-4,260,000	77.5309	17,592,180,000	2015-08-31
2473	2015-09-25	13,643,642,550	2,800,000	77.5552	17,592,180,000	2015-08-31
2474	2015-09-24	13,640,842,550	-3,845,000	77.5392	17,592,180,000	2015-08-31
2475	2015-09-23	13,644,687,550	7,125,000	77.5611	17,592,180,000	2015-08-31
2476	2015-09-22	13,637,562,550	-4,700,000	77.5206	17,592,180,000	2015-08-31
2477	2015-09-21	13,642,262,550	-5,535,000	77.5473	17,592,180,000	2015-08-31
2478	2015-09-18	13,647,797,550	-395,000	77.5788	17,592,180,000	2015-08-31
2479	2015-09-17	13,648,192,550	1,655,000	77.5810	17,592,180,000	2015-08-31
2480	2015-09-16	13,646,537,550	-6,070,000	77.5716	17,592,180,000	2015-08-31
2481	2015-09-15	13,652,607,550	-11,320,000	77.6061	17,592,180,000	2015-08-31
2482	2015-09-14	13,663,927,550	-3,612,150	77.6705	17,592,180,000	2015-08-31
2483	2015-09-11	13,667,539,700	-8,865,600	77.6910	17,592,180,000	2015-08-31
2484	2015-09-10	13,676,405,300	-8,445,000	77.7414	17,592,180,000	2015-08-31
2485	2015-09-09	13,684,850,300	595,000	77.7894	17,592,180,000	2015-08-31
2486	2015-09-08	13,684,255,300	-1,760,000	77.7860	17,592,180,000	2015-08-31
2487	2015-09-07	13,686,015,300	7,155,000	77.7960	17,592,180,000	2015-08-31
2488	2015-09-04	13,678,860,300	-15,590,000	77.7553	17,592,180,000	2015-08-31
2489	2015-09-02	13,694,450,300	-335,000	77.8440	17,592,180,000	2015-08-31
2490	2015-09-01	13,694,785,300	-985,000	77.8459	17,592,180,000	2015-08-31
2491	2015-08-31	13,695,770,300	-1,706,000	77.8515	17,592,180,000	2015-08-31
2492	2015-08-28	13,697,476,300	9,378,000	77.8612	17,592,180,000	2015-07-31
2493	2015-08-27	13,688,098,300	-6,780,000	77.8079	17,592,180,000	2015-07-31
2494	2015-08-26	13,694,878,300	-3,265,000	77.8464	17,592,180,000	2015-07-31
2495	2015-08-25	13,698,143,300	7,305,000	77.8650	17,592,180,000	2015-07-31
2496	2015-08-24	13,690,838,300	-4,945,000	77.8234	17,592,180,000	2015-07-31
2497	2015-08-21	13,695,783,300	-15,385,000	77.8515	17,592,180,000	2015-07-31
2498	2015-08-20	13,711,168,300	820,000	77.9390	17,592,180,000	2015-07-31
2499	2015-08-19	13,710,348,300	-1,350,000	77.9343	17,592,180,000	2015-07-31
2500	2015-08-18	13,711,698,300	122,115,000	77.9420	17,592,180,000	2015-07-31
2501	2015-08-17	13,589,583,300	-2,950,000	77.2479	17,592,180,000	2015-07-31
2502	2015-08-14	13,592,533,300	-2,995,000	77.2646	17,592,180,000	2015-07-31
2503	2015-08-13	13,595,528,300	-12,885,000	77.2817	17,592,180,000	2015-07-31
2504	2015-08-12	13,608,413,300	5,945,000	77.3549	17,592,180,000	2015-07-31
2505	2015-08-11	13,602,468,300	2,885,000	77.3211	17,592,180,000	2015-07-31
2506	2015-08-10	13,599,583,300	1,445,000	77.3047	17,592,180,000	2015-07-31
2507	2015-08-07	13,598,138,300	-1,655,450	77.2965	17,592,180,000	2015-07-31
2508	2015-08-06	13,599,793,750	4,513,200	77.3059	17,592,180,000	2015-07-31
2509	2015-08-05	13,595,280,550	2,725,000	77.2802	17,592,180,000	2015-07-31
2510	2015-08-04	13,592,555,550	7,050,000	77.2648	17,592,180,000	2015-07-31
2511	2015-08-03	13,585,505,550	2,370,000	77.2247	17,592,180,000	2015-07-31
2512	2015-07-31	13,583,135,550	-605,000	77.2112	17,592,180,000	2015-07-31
2513	2015-07-30	13,583,740,550	1,144,495,000	77.2147	17,592,180,000	2015-07-30
2514	2015-07-29	12,439,245,550	6,370,000	75.6545	16,442,180,000	2015-06-30
2515	2015-07-28	12,432,875,550	-1,540,000	75.6157	16,442,180,000	2015-06-30
2516	2015-07-27	12,434,415,550	2,845,000	75.6251	16,442,180,000	2015-06-30
2517	2015-07-24	12,431,570,550	-3,430,000	75.6078	16,442,180,000	2015-06-30
2518	2015-07-23	12,435,000,550	7,240,000	75.6287	16,442,180,000	2015-06-30
2519	2015-07-22	12,427,760,550	3,585,000	75.5846	16,442,180,000	2015-06-30
2520	2015-07-21	12,424,175,550	17,945,000	75.5628	16,442,180,000	2015-06-30
2521	2015-07-20	12,406,230,550	2,566,250	75.4537	16,442,180,000	2015-06-30
2522	2015-07-17	12,403,664,300	6,665,000	75.4381	16,442,180,000	2015-06-30
2523	2015-07-16	12,396,999,300	17,294,221	75.3975	16,442,180,000	2015-06-30
2524	2015-07-15	12,379,705,079	-15,108,000	75.2924	16,442,180,000	2015-06-30
2525	2015-07-14	12,394,813,079	-465,000	75.3842	16,442,180,000	2015-06-30
2526	2015-07-13	12,395,278,079	22,350,529	75.3871	16,442,180,000	2015-06-30
2527	2015-07-10	12,372,927,550	-24,764,750	75.2511	16,442,180,000	2015-06-30
2528	2015-07-09	12,397,692,300	-40,299,900	75.4018	16,442,180,000	2015-06-30
2529	2015-07-08	12,437,992,200	-54,450,100	75.6469	16,442,180,000	2015-06-30
2530	2015-07-07	12,492,442,300	-20,964,000	75.9780	16,442,180,000	2015-06-30
2531	2015-07-06	12,513,406,300	-59,881,950	76.1055	16,442,180,000	2015-06-30
2532	2015-07-03	12,573,288,250	16,346,950	76.4697	16,442,180,000	2015-06-30
2533	2015-07-02	12,556,941,300	-27,637,000	76.3703	16,442,180,000	2015-06-30
2534	2015-06-30	12,584,578,300	-6,934,523	76.5384	16,442,180,000	2015-06-30
2535	2015-06-29	12,591,512,823	1,180,000	76.5806	16,442,180,000	2015-05-31
2536	2015-06-26	12,590,332,823	-2,105,000	76.5734	16,442,180,000	2015-05-31
2537	2015-06-25	12,592,437,823	47,025,000	76.5862	16,442,180,000	2015-05-31
2538	2015-06-24	12,545,412,823	-3,475,000	76.3002	16,442,180,000	2015-05-31
2539	2015-06-23	12,548,887,823	-51,758,000	76.3213	16,442,180,000	2015-05-31
2540	2015-06-22	12,600,645,823	-13,017,641	76.6361	16,442,180,000	2015-05-31
2541	2015-06-19	12,613,663,464	-8,935,000	76.7153	16,442,180,000	2015-05-31
2542	2015-06-18	12,622,598,464	-18,740,000	76.7696	16,442,180,000	2015-05-31
2543	2015-06-17	12,641,338,464	-5,989,000	76.8836	16,442,180,000	2015-05-31
2544	2015-06-16	12,647,327,464	15,310,000	76.9200	16,442,180,000	2015-05-31
2545	2015-06-15	12,632,017,464	-20,320,000	76.8269	16,442,180,000	2015-05-31
2546	2015-06-12	12,652,337,464	12,830,100	76.9505	16,442,180,000	2015-05-31
2547	2015-06-11	12,639,507,364	-19,669,100	76.8725	16,442,180,000	2015-05-31
2548	2015-06-10	12,659,176,464	-22,115,000	76.9921	16,442,180,000	2015-05-31
2549	2015-06-09	12,681,291,464	-3,500,050	77.1266	16,442,180,000	2015-05-31
2550	2015-06-08	12,684,791,514	-23,329,950	77.1479	16,442,180,000	2015-05-31
2551	2015-06-05	12,708,121,464	12,294,350	77.2898	16,442,180,000	2015-05-31
2552	2015-06-04	12,695,827,114	-1,219,350	77.2150	16,442,180,000	2015-05-31
2553	2015-06-03	12,697,046,464	24,515,000	77.2224	16,442,180,000	2015-05-31
2554	2015-06-02	12,672,531,464	-12,305,000	77.0733	16,442,180,000	2015-05-31
2555	2015-06-01	12,684,836,464	-20,824,006	77.1481	16,442,180,000	2015-05-31
2556	2015-05-29	12,705,660,470	-21,241,194	77.2748	16,442,180,000	2015-04-30
2557	2015-05-28	12,726,901,664	-70,484,800	77.4040	16,442,180,000	2015-04-30
2558	2015-05-27	12,797,386,464	7,263,295	77.8327	16,442,180,000	2015-04-30
2559	2015-05-26	12,790,123,169	-21,985,000	77.7885	16,442,180,000	2015-04-30
2560	2015-05-22	12,812,108,169	-16,600,114	77.9222	16,442,180,000	2015-04-30
2561	2015-05-21	12,828,708,283	-23,725,000	78.0232	16,442,180,000	2015-04-30
2562	2015-05-20	12,852,433,283	-7,495,000	78.1675	16,442,180,000	2015-04-30
2563	2015-05-19	12,859,928,283	-5,957,136	78.2130	16,442,180,000	2015-04-30
2564	2015-05-18	12,865,885,419	-5,040,000	78.2493	16,442,180,000	2015-04-30
2565	2015-05-15	12,870,925,419	2,230,000	78.2799	16,442,180,000	2015-04-30
2566	2015-05-14	12,868,695,419	-2,351,195	78.2664	16,442,180,000	2015-04-30
2567	2015-05-13	12,871,046,614	4,820,000	78.2807	16,442,180,000	2015-04-30
2568	2015-05-12	12,866,226,614	17,989,200	78.2513	16,442,180,000	2015-04-30
2569	2015-05-11	12,848,237,414	-7,230,550	78.1419	16,442,180,000	2015-04-30
2570	2015-05-08	12,855,467,964	10,680,000	78.1859	16,442,180,000	2015-04-30
2571	2015-05-07	12,844,787,964	-1,920,000	78.1210	16,442,180,000	2015-04-30
2572	2015-05-06	12,846,707,964	-8,035,000	78.1326	16,442,180,000	2015-04-30
2573	2015-05-05	12,854,742,964	3,395,050	78.1815	16,442,180,000	2015-04-30
2574	2015-05-04	12,851,347,914	21,993,950	78.1609	16,442,180,000	2015-04-30
2575	2015-04-30	12,829,353,964	-8,627,000	78.0271	16,442,180,000	2015-04-30
2576	2015-04-29	12,837,980,964	-32,195,700	78.0796	16,442,180,000	2015-04-22
2577	2015-04-28	12,870,176,664	11,545,000	78.2754	16,442,180,000	2015-04-22
2578	2015-04-27	12,858,631,664	-1,720,000	78.2052	16,442,180,000	2015-04-22
2579	2015-04-24	12,860,351,664	-5,520,000	78.2156	16,442,180,000	2015-04-22
2580	2015-04-23	12,865,871,664	-155,848	78.2492	16,442,180,000	2015-04-22
2581	2015-04-22	12,866,027,512	480,837,598	78.2501	16,442,180,000	2015-04-22
2582	2015-04-21	12,385,189,914	-4,530,000	80.0859	15,464,880,000	2015-04-21
2583	2015-04-20	12,389,719,914	-6,596,334	81.4423	15,212,880,000	2015-03-31
2584	2015-04-17	12,396,316,248	-3,176,000	81.4857	15,212,880,000	2015-03-31
2585	2015-04-16	12,399,492,248	-2,850,000	81.5065	15,212,880,000	2015-03-31
2586	2015-04-15	12,402,342,248	-19,550,000	81.5253	15,212,880,000	2015-03-31
2587	2015-04-14	12,421,892,248	-1,437,433	81.6538	15,212,880,000	2015-03-31
2588	2015-04-13	12,423,329,681	12,245,000	81.6632	15,212,880,000	2015-03-31
2589	2015-04-10	12,411,084,681	-11,024,000	81.5827	15,212,880,000	2015-03-31
2590	2015-04-09	12,422,108,681	-22,834,443	81.6552	15,212,880,000	2015-03-31
2591	2015-04-08	12,444,943,124	-25,765,000	81.8053	15,212,880,000	2015-03-31
2592	2015-04-02	12,470,708,124	-1,390,250	81.9747	15,212,880,000	2015-03-31
2593	2015-04-01	12,472,098,374	-11,992,050	81.9838	15,212,880,000	2015-03-31
2594	2015-03-31	12,484,090,424	-14,380,000	82.0626	15,212,880,000	2015-03-31
2595	2015-03-30	12,498,470,424	-4,060,000	82.1572	15,212,880,000	2015-03-05
2596	2015-03-27	12,502,530,424	-8,148,767	82.1838	15,212,880,000	2015-03-05
2597	2015-03-26	12,510,679,191	-18,774,250	82.2374	15,212,880,000	2015-03-05
2598	2015-03-25	12,529,453,441	-28,950,000	82.3608	15,212,880,000	2015-03-05
2599	2015-03-24	12,558,403,441	10,565,000	82.5511	15,212,880,000	2015-03-05
2600	2015-03-23	12,547,838,441	-21,080,000	82.4817	15,212,880,000	2015-03-05
2601	2015-03-20	12,568,918,441	3,880,000	82.6202	15,212,880,000	2015-03-05
2602	2015-03-19	12,565,038,441	-6,300,000	82.5947	15,212,880,000	2015-03-05
2603	2015-03-18	12,571,338,441	-13,277,359	82.6362	15,212,880,000	2015-03-05
2604	2015-03-17	12,584,615,800	4,255,000	82.7234	15,212,880,000	2015-03-05
2605	2015-03-16	12,580,360,800	-3,095,000	82.6955	15,212,880,000	2015-03-05
2606	2015-03-13	12,583,455,800	-8,930,000	82.7158	15,212,880,000	2015-03-05
2607	2015-03-12	12,592,385,800	-6,315,000	82.7745	15,212,880,000	2015-03-05
2608	2015-03-11	12,598,700,800	-415,000	82.8160	15,212,880,000	2015-03-05
2609	2015-03-10	12,599,115,800	1,310,000	82.8187	15,212,880,000	2015-03-05
2610	2015-03-09	12,597,805,800	-2,800,000	82.8101	15,212,880,000	2015-03-05
2611	2015-03-06	12,600,605,800	4,980,000	82.8285	15,212,880,000	2015-03-05
2612	2015-03-05	12,595,625,800	3,297,775,000	82.7958	15,212,880,000	2015-03-05
2613	2015-03-04	9,297,850,800	-1,570,000	78.0487	11,912,880,000	2015-02-28
2614	2015-03-03	9,299,420,800	-2,530,000	78.0619	11,912,880,000	2015-02-28
2615	2015-03-02	9,301,950,800	905,000	78.0831	11,912,880,000	2015-02-28
2616	2015-02-27	9,301,045,800	6,610,000	78.0755	11,912,880,000	2015-01-31
2617	2015-02-26	9,294,435,800	860,000	78.0201	11,912,880,000	2015-01-31
2618	2015-02-25	9,293,575,800	370,000	78.0128	11,912,880,000	2015-01-31
2619	2015-02-24	9,293,205,800	-710,000	78.0097	11,912,880,000	2015-01-31
2620	2015-02-23	9,293,915,800	205,000	78.0157	11,912,880,000	2015-01-31
2621	2015-02-18	9,293,710,800	0	78.0140	11,912,880,000	2015-01-31
2622	2015-02-17	9,293,710,800	-1,540,000	78.0140	11,912,880,000	2015-01-31
2623	2015-02-16	9,295,250,800	825,000	78.0269	11,912,880,000	2015-01-31
2624	2015-02-13	9,294,425,800	-7,010,000	78.0200	11,912,880,000	2015-01-31
2625	2015-02-12	9,301,435,800	-7,540,000	78.0788	11,912,880,000	2015-01-31
2626	2015-02-11	9,308,975,800	-40,000	78.1421	11,912,880,000	2015-01-31
2627	2015-02-10	9,309,015,800	-12,900,000	78.1424	11,912,880,000	2015-01-31
2628	2015-02-09	9,321,915,800	-765,000	78.2507	11,912,880,000	2015-01-31
2629	2015-02-06	9,322,680,800	1,800,000	78.2572	11,912,880,000	2015-01-31
2630	2015-02-05	9,320,880,800	-165,000	78.2420	11,912,880,000	2015-01-31
2631	2015-02-04	9,321,045,800	7,295,000	78.2434	11,912,880,000	2015-01-31
2632	2015-02-03	9,313,750,800	-2,250,000	78.1822	11,912,880,000	2015-01-31
2633	2015-02-02	9,316,000,800	-150,000	78.2011	11,912,880,000	2015-01-31
2634	2015-01-30	9,316,150,800	5,550,000	78.2023	11,912,880,000	2014-12-31
2635	2015-01-29	9,310,600,800	7,800,000	78.1558	11,912,880,000	2014-12-31
2636	2015-01-28	9,302,800,800	5,150,000	78.0903	11,912,880,000	2014-12-31
2637	2015-01-27	9,297,650,800	7,955,000	78.0470	11,912,880,000	2014-12-31
2638	2015-01-26	9,289,695,800	-50,000	77.9803	11,912,880,000	2014-12-31
2639	2015-01-23	9,289,745,800	-855,000	77.9807	11,912,880,000	2014-12-31
2640	2015-01-22	9,290,600,800	-3,090,000	77.9879	11,912,880,000	2014-12-31
2641	2015-01-21	9,293,690,800	-4,500,000	78.0138	11,912,880,000	2014-12-31
2642	2015-01-20	9,298,190,800	-4,220,000	78.0516	11,912,880,000	2014-12-31
2643	2015-01-19	9,302,410,800	1,385,000	78.0870	11,912,880,000	2014-12-31
2644	2015-01-16	9,301,025,800	-1,885,000	78.0754	11,912,880,000	2014-12-31
2645	2015-01-15	9,302,910,800	-1,900,000	78.0912	11,912,880,000	2014-12-31
2646	2015-01-14	9,304,810,800	-125,000	78.1071	11,912,880,000	2014-12-31
2647	2015-01-13	9,304,935,800	-970,000	78.1082	11,912,880,000	2014-12-31
2648	2015-01-12	9,305,905,800	-4,275,000	78.1163	11,912,880,000	2014-12-31
2649	2015-01-09	9,310,180,800	-185,000	78.1522	11,912,880,000	2014-12-31
2650	2015-01-08	9,310,365,800	-1,755,000	78.1538	11,912,880,000	2014-12-31
2651	2015-01-07	9,312,120,800	186,000	78.1685	11,912,880,000	2014-12-31
2652	2015-01-06	9,311,934,800	295,000	78.1669	11,912,880,000	2014-12-31
2653	2015-01-05	9,311,639,800	4,615,000	78.1645	11,912,880,000	2014-12-31
2654	2015-01-02	9,307,024,800	-4,695,000	78.1257	11,912,880,000	2014-12-31
2655	2014-12-31	9,311,719,800	0	78.1651	11,912,880,000	2014-12-31
2656	2014-12-30	9,311,719,800	-7,490,000	78.1651	11,912,880,000	2014-11-30
2657	2014-12-29	9,319,209,800	-6,010,000	78.2280	11,912,880,000	2014-11-30
2658	2014-12-24	9,325,219,800	0	78.2785	11,912,880,000	2014-11-30
2659	2014-12-23	9,325,219,800	-300,000	78.2785	11,912,880,000	2014-11-30
2660	2014-12-22	9,325,519,800	-1,755,000	78.2810	11,912,880,000	2014-11-30
2661	2014-12-19	9,327,274,800	-1,340,000	78.2957	11,912,880,000	2014-11-30
2662	2014-12-18	9,328,614,800	-1,665,000	78.3070	11,912,880,000	2014-11-30
2663	2014-12-17	9,330,279,800	-6,015,000	78.3209	11,912,880,000	2014-11-30
2664	2014-12-16	9,336,294,800	-4,815,000	78.3714	11,912,880,000	2014-11-30
2665	2014-12-15	9,341,109,800	1,270,000	78.4119	11,912,880,000	2014-11-30
2666	2014-12-12	9,339,839,800	-5,975,000	78.4012	11,912,880,000	2014-11-30
2667	2014-12-11	9,345,814,800	-665,000	78.4513	11,912,880,000	2014-11-30
2668	2014-12-10	9,346,479,800	-14,970,000	78.4569	11,912,880,000	2014-11-30
2669	2014-12-09	9,361,449,800	1,660,000	78.5826	11,912,880,000	2014-11-30
2670	2014-12-08	9,359,789,800	-4,270,000	78.5687	11,912,880,000	2014-11-30
2671	2014-12-05	9,364,059,800	-9,845,000	78.6045	11,912,880,000	2014-11-30
2672	2014-12-04	9,373,904,800	-3,015,000	78.6871	11,912,880,000	2014-11-30
2673	2014-12-03	9,376,919,800	-4,470,000	78.7125	11,912,880,000	2014-11-30
2674	2014-12-02	9,381,389,800	-690,000	78.7500	11,912,880,000	2014-11-30
2675	2014-12-01	9,382,079,800	1,540,000	78.7558	11,912,880,000	2014-11-30
2676	2014-11-28	9,380,539,800	-28,210,000	78.7428	11,912,880,000	2014-10-31
2677	2014-11-27	9,408,749,800	725,000	78.9796	11,912,880,000	2014-10-31
2678	2014-11-26	9,408,024,800	4,980,000	78.9736	11,912,880,000	2014-10-31
2679	2014-11-25	9,403,044,800	-1,395,000	78.9318	11,912,880,000	2014-10-31
2680	2014-11-24	9,404,439,800	-3,915,000	78.9435	11,912,880,000	2014-10-31
2681	2014-11-21	9,408,354,800	1,890,000	78.9763	11,912,880,000	2014-10-31
2682	2014-11-20	9,406,464,800	-20,055,000	78.9605	11,912,880,000	2014-10-31
2683	2014-11-19	9,426,519,800	-13,470,000	79.1288	11,912,880,000	2014-10-31
2684	2014-11-18	9,439,989,800	-5,200,000	79.2419	11,912,880,000	2014-10-31
2685	2014-11-17	9,445,189,800	-9,175,000	79.2855	11,912,880,000	2014-10-31
2686	2014-11-14	9,454,364,800	50,000	79.3625	11,912,880,000	2014-10-31
2687	2014-11-13	9,454,314,800	-5,105,000	79.3621	11,912,880,000	2014-10-31
2688	2014-11-12	9,459,419,800	2,010,000	79.4050	11,912,880,000	2014-10-31
2689	2014-11-11	9,457,409,800	6,555,000	79.3881	11,912,880,000	2014-10-31
2690	2014-11-10	9,450,854,800	-2,295,000	79.3331	11,912,880,000	2014-10-31
2691	2014-11-07	9,453,149,800	365,000	79.3523	11,912,880,000	2014-10-31
2692	2014-11-06	9,452,784,800	3,390,000	79.3493	11,912,880,000	2014-10-31
2693	2014-11-05	9,449,394,800	-1,180,000	79.3208	11,912,880,000	2014-10-31
2694	2014-11-04	9,450,574,800	-405,000	79.3307	11,912,880,000	2014-10-31
2695	2014-11-03	9,450,979,800	-4,680,000	79.3341	11,912,880,000	2014-10-31
2696	2014-10-31	9,455,659,800	-2,295,000	79.3734	11,912,880,000	2014-10-31
2697	2014-10-30	9,457,954,800	-2,165,000	79.3927	11,912,880,000	2014-09-30
2698	2014-10-29	9,460,119,800	-2,345,000	79.4109	11,912,880,000	2014-09-30
2699	2014-10-28	9,462,464,800	3,350,000	79.4305	11,912,880,000	2014-09-30
2700	2014-10-27	9,459,114,800	-3,610,000	79.4024	11,912,880,000	2014-09-30
2701	2014-10-24	9,462,724,800	-6,400,000	79.4327	11,912,880,000	2014-09-30
2702	2014-10-23	9,469,124,800	-2,485,000	79.4864	11,912,880,000	2014-09-30
2703	2014-10-22	9,471,609,800	-12,330,000	79.5073	11,912,880,000	2014-09-30
2704	2014-10-21	9,483,939,800	-8,770,000	79.6108	11,912,880,000	2014-09-30
2705	2014-10-20	9,492,709,800	1,138,500	79.6844	11,912,880,000	2014-09-30
2706	2014-10-17	9,491,571,300	-7,260,000	79.6749	11,912,880,000	2014-09-30
2707	2014-10-16	9,498,831,300	-4,305,000	79.7358	11,912,880,000	2014-09-30
2708	2014-10-15	9,503,136,300	-1,840,000	79.7719	11,912,880,000	2014-09-30
2709	2014-10-14	9,504,976,300	-7,480,000	79.7874	11,912,880,000	2014-09-30
2710	2014-10-13	9,512,456,300	-3,775,000	79.8502	11,912,880,000	2014-09-30
2711	2014-10-10	9,516,231,300	-6,710,000	79.8819	11,912,880,000	2014-09-30
2712	2014-10-09	9,522,941,300	-7,470,000	79.9382	11,912,880,000	2014-09-30
2713	2014-10-08	9,530,411,300	-3,760,000	80.0009	11,912,880,000	2014-09-30
2714	2014-10-07	9,534,171,300	-255,000	80.0325	11,912,880,000	2014-09-30
2715	2014-10-06	9,534,426,300	-1,317,100	80.0346	11,912,880,000	2014-09-30
2716	2014-10-03	9,535,743,400	-3,210,000	80.0457	11,912,880,000	2014-09-30
2717	2014-09-30	9,538,953,400	-2,805,000	80.0726	11,912,880,000	2014-09-30
2718	2014-09-29	9,541,758,400	-2,230,000	80.0962	11,912,880,000	2014-09-16
2719	2014-09-26	9,543,988,400	65,000	80.1149	11,912,880,000	2014-09-16
2720	2014-09-25	9,543,923,400	-1,310,000	80.1143	11,912,880,000	2014-09-16
2721	2014-09-24	9,545,233,400	-3,625,000	80.1253	11,912,880,000	2014-09-16
2722	2014-09-23	9,548,858,400	-8,200,000	80.1558	11,912,880,000	2014-09-16
2723	2014-09-22	9,557,058,400	-12,925,000	80.2246	11,912,880,000	2014-09-16
2724	2014-09-19	9,569,983,400	-1,115,000	80.3331	11,912,880,000	2014-09-16
2725	2014-09-18	9,571,098,400	569,300	80.3424	11,912,880,000	2014-09-16
2726	2014-09-17	9,570,529,100	2,935,000	80.3377	11,912,880,000	2014-09-16
2727	2014-09-16	9,567,594,100	-6,040,000	80.3130	11,912,880,000	2014-09-16
2728	2014-09-15	9,573,634,100	-5,630,000	81.3885	11,762,880,000	2014-08-31
2729	2014-09-12	9,579,264,100	-6,390,000	81.4364	11,762,880,000	2014-08-31
2730	2014-09-11	9,585,654,100	28,270,000	81.4907	11,762,880,000	2014-08-31
2731	2014-09-10	9,557,384,100	15,040,000	81.2504	11,762,880,000	2014-08-31
2732	2014-09-08	9,542,344,100	25,372,000	81.1225	11,762,880,000	2014-08-31
2733	2014-09-05	9,516,972,100	-5,065,000	80.9068	11,762,880,000	2014-08-31
2734	2014-09-04	9,522,037,100	3,015,000	80.9499	11,762,880,000	2014-08-31
2735	2014-09-03	9,519,022,100	-7,040,000	80.9242	11,762,880,000	2014-08-31
2736	2014-09-02	9,526,062,100	-9,285,000	80.9841	11,762,880,000	2014-08-31
2737	2014-09-01	9,535,347,100	-2,385,000	81.0630	11,762,880,000	2014-08-31
2738	2014-08-29	9,537,732,100	1,995,000	81.0833	11,762,880,000	2014-07-31
2739	2014-08-28	9,535,737,100	-610,000	81.0663	11,762,880,000	2014-07-31
2740	2014-08-27	9,536,347,100	-1,365,000	81.0715	11,762,880,000	2014-07-31
2741	2014-08-26	9,537,712,100	6,145,000	81.0831	11,762,880,000	2014-07-31
2742	2014-08-25	9,531,567,100	80,000	81.0309	11,762,880,000	2014-07-31
2743	2014-08-22	9,531,487,100	-4,725,000	81.0302	11,762,880,000	2014-07-31
2744	2014-08-21	9,536,212,100	-5,315,000	81.0704	11,762,880,000	2014-07-31
2745	2014-08-20	9,541,527,100	-105,000	81.1156	11,762,880,000	2014-07-31
2746	2014-08-19	9,541,632,100	4,480,000	81.1165	11,762,880,000	2014-07-31
2747	2014-08-18	9,537,152,100	1,010,000	81.0784	11,762,880,000	2014-07-31
2748	2014-08-15	9,536,142,100	100,000	81.0698	11,762,880,000	2014-07-31
2749	2014-08-14	9,536,042,100	-380,000	81.0689	11,762,880,000	2014-07-31
2750	2014-08-13	9,536,422,100	-13,100,000	81.0722	11,762,880,000	2014-07-31
2751	2014-08-12	9,549,522,100	2,530,000	81.1835	11,762,880,000	2014-07-31
2752	2014-08-11	9,546,992,100	2,195,000	81.1620	11,762,880,000	2014-07-31
2753	2014-08-08	9,544,797,100	-3,225,000	81.1434	11,762,880,000	2014-07-31
2754	2014-08-07	9,548,022,100	-4,635,000	81.1708	11,762,880,000	2014-07-31
2755	2014-08-06	9,552,657,100	-5,680,000	81.2102	11,762,880,000	2014-07-31
2756	2014-08-05	9,558,337,100	-4,950,000	81.2585	11,762,880,000	2014-07-31
2757	2014-08-04	9,563,287,100	70,000	81.3006	11,762,880,000	2014-07-31
2758	2014-08-01	9,563,217,100	17,566,000	81.3000	11,762,880,000	2014-07-31
2759	2014-07-31	9,545,651,100	-8,095,500	81.1506	11,762,880,000	2014-07-31
2760	2014-07-30	9,553,746,600	844,000	81.2195	11,762,880,000	2014-06-30
2761	2014-07-29	9,552,902,600	-525,000	81.2123	11,762,880,000	2014-06-30
2762	2014-07-28	9,553,427,600	-2,105,000	81.2167	11,762,880,000	2014-06-30
2763	2014-07-25	9,555,532,600	-5,400,000	81.2346	11,762,880,000	2014-06-30
2764	2014-07-24	9,560,932,600	4,570,000	81.2805	11,762,880,000	2014-06-30
2765	2014-07-23	9,556,362,600	-9,245,000	81.2417	11,762,880,000	2014-06-30
2766	2014-07-22	9,565,607,600	-1,090,000	81.3203	11,762,880,000	2014-06-30
2767	2014-07-21	9,566,697,600	1,700,000	81.3296	11,762,880,000	2014-06-30
2768	2014-07-18	9,564,997,600	-255,000	81.3151	11,762,880,000	2014-06-30
2769	2014-07-17	9,565,252,600	225,000	81.3173	11,762,880,000	2014-06-30
2770	2014-07-16	9,565,027,600	-1,700,000	81.3154	11,762,880,000	2014-06-30
2771	2014-07-15	9,566,727,600	-1,005,000	81.3298	11,762,880,000	2014-06-30
2772	2014-07-14	9,567,732,600	-70,000	81.3384	11,762,880,000	2014-06-30
2773	2014-07-11	9,567,802,600	385,000	81.3389	11,762,880,000	2014-06-30
2774	2014-07-10	9,567,417,600	185,000	81.3357	11,762,880,000	2014-06-30
2775	2014-07-09	9,567,232,600	890,000	81.3341	11,762,880,000	2014-06-30
2776	2014-07-08	9,566,342,600	540,000	81.3265	11,762,880,000	2014-06-30
2777	2014-07-07	9,565,802,600	310,000	81.3219	11,762,880,000	2014-06-30
2778	2014-07-04	9,565,492,600	1,820,000	81.3193	11,762,880,000	2014-06-30
2779	2014-07-03	9,563,672,600	-10,840,000	81.3038	11,762,880,000	2014-06-30
2780	2014-07-02	9,574,512,600	-3,660,000	81.3960	11,762,880,000	2014-06-30
2781	2014-06-30	9,578,172,600	-1,135,000	81.4271	11,762,880,000	2014-06-30
2782	2014-06-27	9,579,307,600	-945,000	81.4368	11,762,880,000	2014-05-31
2783	2014-06-26	9,580,252,600	-690,000	81.4448	11,762,880,000	2014-05-31
2784	2014-06-25	9,580,942,600	-3,200,000	81.4507	11,762,880,000	2014-05-31
2785	2014-06-24	9,584,142,600	1,280,000	81.4779	11,762,880,000	2014-05-31
2786	2014-06-23	9,582,862,600	-200,000	81.4670	11,762,880,000	2014-05-31
2787	2014-06-20	9,583,062,600	2,375,000	81.4687	11,762,880,000	2014-05-31
2788	2014-06-19	9,580,687,600	-3,804,000	81.4485	11,762,880,000	2014-05-31
2789	2014-06-18	9,584,491,600	-2,170,000	81.4808	11,762,880,000	2014-05-31
2790	2014-06-17	9,586,661,600	-730,000	81.4993	11,762,880,000	2014-05-31
2791	2014-06-16	9,587,391,600	-280,000	81.5055	11,762,880,000	2014-05-31
2792	2014-06-13	9,587,671,600	-2,535,000	81.5079	11,762,880,000	2014-05-31
2793	2014-06-12	9,590,206,600	-8,375,000	81.5294	11,762,880,000	2014-05-31
2794	2014-06-11	9,598,581,600	-1,065,000	81.6006	11,762,880,000	2014-05-31
2795	2014-06-10	9,599,646,600	-13,275,000	81.6097	11,762,880,000	2014-05-31
2796	2014-06-09	9,612,921,600	2,720,000	81.7225	11,762,880,000	2014-05-31
2797	2014-06-06	9,610,201,600	470,000	81.6994	11,762,880,000	2014-05-31
2798	2014-06-05	9,609,731,600	-5,843,500	81.6954	11,762,880,000	2014-05-31
2799	2014-06-04	9,615,575,100	-1,235,000	81.7451	11,762,880,000	2014-05-31
2800	2014-06-03	9,616,810,100	-16,095,000	81.7556	11,762,880,000	2014-05-31
2801	2014-05-30	9,632,905,100	-14,770,000	81.8924	11,762,880,000	2014-04-30
2802	2014-05-29	9,647,675,100	10,925,000	82.0180	11,762,880,000	2014-04-30
2803	2014-05-28	9,636,750,100	19,349,000	81.9251	11,762,880,000	2014-04-30
2804	2014-05-27	9,617,401,100	6,500	81.7606	11,762,880,000	2014-04-30
2805	2014-05-26	9,617,394,600	-2,655,000	81.7605	11,762,880,000	2014-04-30
2806	2014-05-23	9,620,049,600	5,685,000	81.7831	11,762,880,000	2014-04-30
2807	2014-05-22	9,614,364,600	21,065,000	81.7348	11,762,880,000	2014-04-30
2808	2014-05-21	9,593,299,600	-125,000	81.5557	11,762,880,000	2014-04-30
2809	2014-05-20	9,593,424,600	96,955,000	81.5568	11,762,880,000	2014-04-30
2810	2014-05-19	9,496,469,600	85,275,000	80.7325	11,762,880,000	2014-04-30
2811	2014-05-16	9,411,194,600	-325,000	80.0076	11,762,880,000	2014-04-30
2812	2014-05-15	9,411,519,600	-500,000	80.0103	11,762,880,000	2014-04-30
2813	2014-05-14	9,412,019,600	-985,000	80.0146	11,762,880,000	2014-04-30
2814	2014-05-13	9,413,004,600	-1,530,000	80.0230	11,762,880,000	2014-04-30
2815	2014-05-12	9,414,534,600	3,660,000	80.0360	11,762,880,000	2014-04-30
2816	2014-05-10	9,410,874,600	0	80.0049	11,762,880,000	2014-04-30
2817	2014-05-09	9,410,874,600	4,225,000	80.0049	11,762,880,000	2014-04-30
2818	2014-05-08	9,406,649,600	-8,905,000	79.9689	11,762,880,000	2014-04-30
2819	2014-05-07	9,415,554,600	435,000	80.0446	11,762,880,000	2014-04-30
2820	2014-05-05	9,415,119,600	280,000	80.0409	11,762,880,000	2014-04-30
2821	2014-05-02	9,414,839,600	30,000	80.0386	11,762,880,000	2014-04-30
2822	2014-04-30	9,414,809,600	47,962,300	80.0383	11,762,880,000	2014-04-30
2823	2014-04-29	9,366,847,300	7,485,000	79.6306	11,762,880,000	2014-03-31
2824	2014-04-28	9,359,362,300	-1,300,000	79.5669	11,762,880,000	2014-03-31
2825	2014-04-25	9,360,662,300	1,129,700	79.5780	11,762,880,000	2014-03-31
2826	2014-04-24	9,359,532,600	-3,060,000	79.5684	11,762,880,000	2014-03-31
2827	2014-04-23	9,362,592,600	-2,450,000	79.5944	11,762,880,000	2014-03-31
2828	2014-04-22	9,365,042,600	43,777,600	79.6152	11,762,880,000	2014-03-31
2829	2014-04-17	9,321,265,000	-3,115,000	79.2431	11,762,880,000	2014-03-31
2830	2014-04-16	9,324,380,000	-1,555,000	79.2695	11,762,880,000	2014-03-31
2831	2014-04-15	9,325,935,000	-1,820,000	79.2828	11,762,880,000	2014-03-31
2832	2014-04-14	9,327,755,000	-3,905,000	79.2982	11,762,880,000	2014-03-31
2833	2014-04-11	9,331,660,000	570,000	79.3314	11,762,880,000	2014-03-31
2834	2014-04-10	9,331,090,000	123,955,700	79.3266	11,762,880,000	2014-03-31
2835	2014-04-09	9,207,134,300	-2,635,000	78.2728	11,762,880,000	2014-03-31
2836	2014-04-08	9,209,769,300	235,000	78.2952	11,762,880,000	2014-03-31
2837	2014-04-07	9,209,534,300	-3,280,000	78.2932	11,762,880,000	2014-03-31
2838	2014-04-04	9,212,814,300	183,375,000	78.3211	11,762,880,000	2014-03-31
2839	2014-04-03	9,029,439,300	-1,680,000	76.7621	11,762,880,000	2014-03-31
2840	2014-04-02	9,031,119,300	754,429,300	76.7764	11,762,880,000	2014-03-31
2841	2014-04-01	8,276,690,000	-665,000	70.3628	11,762,880,000	2014-03-31
2842	2014-03-31	8,277,355,000	5,380,000	70.3684	11,762,880,000	2014-03-31
2843	2014-03-28	8,271,975,000	21,010,000	70.3227	11,762,880,000	2014-02-28
2844	2014-03-27	8,250,965,000	2,615,000	70.1441	11,762,880,000	2014-02-28
2845	2014-03-26	8,248,350,000	2,965,000	70.1219	11,762,880,000	2014-02-28
2846	2014-03-25	8,245,385,000	-12,265,000	70.0967	11,762,880,000	2014-02-28
2847	2014-03-24	8,257,650,000	-15,915,000	70.2009	11,762,880,000	2014-02-28
2848	2014-03-21	8,273,565,000	-12,645,000	70.3362	11,762,880,000	2014-02-28
2849	2014-03-20	8,286,210,000	-4,410,000	70.4437	11,762,880,000	2014-02-28
2850	2014-03-19	8,290,620,000	-21,935,000	70.4812	11,762,880,000	2014-02-28
2851	2014-03-18	8,312,555,000	-2,295,000	70.6677	11,762,880,000	2014-02-28
2852	2014-03-17	8,314,850,000	-8,310,000	70.6872	11,762,880,000	2014-02-28
2853	2014-03-14	8,323,160,000	-18,240,000	70.7578	11,762,880,000	2014-02-28
2854	2014-03-13	8,341,400,000	-3,660,000	70.9129	11,762,880,000	2014-02-28
2855	2014-03-12	8,345,060,000	3,005,000	70.9440	11,762,880,000	2014-02-28
2856	2014-03-11	8,342,055,000	-1,180,000	70.9185	11,762,880,000	2014-02-28
2857	2014-03-10	8,343,235,000	-12,405,000	70.9285	11,762,880,000	2014-02-28
2858	2014-03-07	8,355,640,000	941,567,929	71.0340	11,762,880,000	2014-02-28
2859	2014-03-06	7,414,072,071	-47,415,000	63.0294	11,762,880,000	2014-02-28
2860	2014-03-05	7,461,487,071	-9,585,000	63.4325	11,762,880,000	2014-02-28
2861	2014-03-04	7,471,072,071	-20,145,000	63.5140	11,762,880,000	2014-02-28
2862	2014-03-03	7,491,217,071	9,020,000	63.6852	11,762,880,000	2014-02-28
2863	2014-02-28	7,482,197,071	-17,625,000	63.6085	11,762,880,000	2014-02-28
2864	2014-02-27	7,499,822,071	-25,870,000	63.7584	11,762,880,000	2014-02-07
2865	2014-02-26	7,525,692,071	-3,055,000	63.9783	11,762,880,000	2014-02-07
2866	2014-02-25	7,528,747,071	-1,150,000	64.0043	11,762,880,000	2014-02-07
2867	2014-02-24	7,529,897,071	-14,115,000	64.0141	11,762,880,000	2014-02-07
2868	2014-02-21	7,544,012,071	20,165,000	64.1341	11,762,880,000	2014-02-07
2869	2014-02-20	7,523,847,071	12,785,000	63.9626	11,762,880,000	2014-02-07
2870	2014-02-19	7,511,062,071	3,080,000	63.8539	11,762,880,000	2014-02-07
2871	2014-02-18	7,507,982,071	-335,000	63.8278	11,762,880,000	2014-02-07
2872	2014-02-17	7,508,317,071	13,475,000	63.8306	11,762,880,000	2014-02-07
2873	2014-02-14	7,494,842,071	370,000	63.7160	11,762,880,000	2014-02-07
2874	2014-02-13	7,494,472,071	8,105,000	63.7129	11,762,880,000	2014-02-07
2875	2014-02-12	7,486,367,071	-365,000	63.6440	11,762,880,000	2014-02-07
2876	2014-02-11	7,486,732,071	-1,220,000	63.6471	11,762,880,000	2014-02-07
2877	2014-02-10	7,487,952,071	-1,475,000	63.6575	11,762,880,000	2014-02-07
2878	2014-02-07	7,489,427,071	-2,060,000	63.6700	11,762,880,000	2014-02-07
2879	2014-02-06	7,491,487,071	-15,855,000	71.2669	10,511,880,000	2014-01-31
2880	2014-02-05	7,507,342,071	-4,135,279	71.4177	10,511,880,000	2014-01-31
2881	2014-02-04	7,511,477,350	-1,105,000	71.4570	10,511,880,000	2014-01-31
2882	2014-01-30	7,512,582,350	0	71.4675	10,511,880,000	2013-12-31
2883	2014-01-29	7,512,582,350	-12,665,000	71.4675	10,511,880,000	2013-12-31
2884	2014-01-28	7,525,247,350	-4,905,000	71.5880	10,511,880,000	2013-12-31
2885	2014-01-27	7,530,152,350	-6,765,000	71.6347	10,511,880,000	2013-12-31
2886	2014-01-24	7,536,917,350	-3,325,000	71.6990	10,511,880,000	2013-12-31
2887	2014-01-23	7,540,242,350	-5,905,000	71.7307	10,511,880,000	2013-12-31
2888	2014-01-22	7,546,147,350	459,110,000	71.7868	10,511,880,000	2013-12-31
2889	2014-01-21	7,087,037,350	-850,000	67.4193	10,511,880,000	2013-12-31
2890	2014-01-20	7,087,887,350	3,517,350	67.4274	10,511,880,000	2013-12-31
2891	2014-01-17	7,084,370,000	-705,000	67.3939	10,511,880,000	2013-12-31
2892	2014-01-16	7,085,075,000	-2,555,000	67.4006	10,511,880,000	2013-12-31
2893	2014-01-15	7,087,630,000	-70,000	67.4250	10,511,880,000	2013-12-31
2894	2014-01-14	7,087,700,000	-20,435,000	67.4256	10,511,880,000	2013-12-31
2895	2014-01-13	7,108,135,000	-2,745,000	67.6200	10,511,880,000	2013-12-31
2896	2014-01-10	7,110,880,000	-2,610,000	67.6461	10,511,880,000	2013-12-31
2897	2014-01-09	7,113,490,000	16,835,000	67.6710	10,511,880,000	2013-12-31
2898	2014-01-08	7,096,655,000	-825,000	67.5108	10,511,880,000	2013-12-31
2899	2014-01-07	7,097,480,000	32,365,000	67.5187	10,511,880,000	2013-12-31
2900	2014-01-06	7,065,115,000	-415,000	67.2108	10,511,880,000	2013-12-31
2901	2014-01-03	7,065,530,000	-9,430,000	67.2147	10,511,880,000	2013-12-31
2902	2014-01-02	7,074,960,000	3,360,000	67.3044	10,511,880,000	2013-12-31
2903	2013-12-31	7,071,600,000	0	67.2725	10,511,880,000	2013-12-31
2904	2013-12-30	7,071,600,000	-505,000	67.2725	10,511,880,000	2013-12-11
2905	2013-12-27	7,072,105,000	-495,000	67.2773	10,511,880,000	2013-12-11
2906	2013-12-24	7,072,600,000	0	67.2820	10,511,880,000	2013-12-11
2907	2013-12-23	7,072,600,000	4,065,000	67.2820	10,511,880,000	2013-12-11
2908	2013-12-20	7,068,535,000	-595,000	67.2433	10,511,880,000	2013-12-11
2909	2013-12-19	7,069,130,000	-160,000	67.2490	10,511,880,000	2013-12-11
2910	2013-12-18	7,069,290,000	1,065,000	67.2505	10,511,880,000	2013-12-11
2911	2013-12-17	7,068,225,000	-4,255,000	67.2404	10,511,880,000	2013-12-11
2912	2013-12-16	7,072,480,000	-545,000	67.2808	10,511,880,000	2013-12-11
2913	2013-12-13	7,073,025,000	-3,850,000	67.2860	10,511,880,000	2013-12-11
2914	2013-12-12	7,076,875,000	-940,000	67.3226	10,511,880,000	2013-12-11
2915	2013-12-11	7,077,815,000	195,000	67.3316	10,511,880,000	2013-12-11
2916	2013-12-10	7,077,620,000	-800,000	78.5366	9,011,880,000	2013-11-30
2917	2013-12-09	7,078,420,000	1,040,000	78.5454	9,011,880,000	2013-11-30
2918	2013-12-06	7,077,380,000	-885,000	78.5339	9,011,880,000	2013-11-30
2919	2013-12-05	7,078,265,000	-2,985,000	78.5437	9,011,880,000	2013-11-30
2920	2013-12-04	7,081,250,000	295,000	78.5768	9,011,880,000	2013-11-30
2921	2013-12-03	7,080,955,000	-2,985,000	78.5736	9,011,880,000	2013-11-30
2922	2013-12-02	7,083,940,000	-11,400,000	78.6067	9,011,880,000	2013-11-30
2923	2013-11-29	7,095,340,000	-16,405,000	78.7332	9,011,880,000	2013-10-31
2924	2013-11-28	7,111,745,000	1,744,650	78.9152	9,011,880,000	2013-10-31
2925	2013-11-27	7,110,000,350	-22,650,000	78.8959	9,011,880,000	2013-10-31
2926	2013-11-26	7,132,650,350	840,000	79.1472	9,011,880,000	2013-10-31
2927	2013-11-25	7,131,810,350	-9,615,000	79.1379	9,011,880,000	2013-10-31
2928	2013-11-22	7,141,425,350	1,570,350	79.2446	9,011,880,000	2013-10-31
2929	2013-11-21	7,139,855,000	-2,285,000	79.2271	9,011,880,000	2013-10-31
2930	2013-11-20	7,142,140,000	-140,000	79.2525	9,011,880,000	2013-10-31
2931	2013-11-19	7,142,280,000	-3,240,000	79.2541	9,011,880,000	2013-10-31
2932	2013-11-18	7,145,520,000	2,805,000	79.2900	9,011,880,000	2013-10-31
2933	2013-11-15	7,142,715,000	-9,965,000	79.2589	9,011,880,000	2013-10-31
2934	2013-11-14	7,152,680,000	-11,575,000	79.3695	9,011,880,000	2013-10-31
2935	2013-11-13	7,164,255,000	-2,140,000	79.4979	9,011,880,000	2013-10-31
2936	2013-11-12	7,166,395,000	-9,440,000	79.5216	9,011,880,000	2013-10-31
2937	2013-11-11	7,175,835,000	-570,000	79.6264	9,011,880,000	2013-10-31
2938	2013-11-08	7,176,405,000	-6,585,000	79.6327	9,011,880,000	2013-10-31
2939	2013-11-07	7,182,990,000	155,000	79.7058	9,011,880,000	2013-10-31
2940	2013-11-06	7,182,835,000	2,495,000	79.7041	9,011,880,000	2013-10-31
2941	2013-11-05	7,180,340,000	335,000	79.6764	9,011,880,000	2013-10-31
2942	2013-11-04	7,180,005,000	-22,425,000	79.6727	9,011,880,000	2013-10-31
2943	2013-11-01	7,202,430,000	-9,155,000	79.9215	9,011,880,000	2013-10-31
2944	2013-10-31	7,211,585,000	975,000	80.0231	9,011,880,000	2013-10-31
2945	2013-10-30	7,210,610,000	2,200,000	80.0123	9,011,880,000	2013-09-30
2946	2013-10-29	7,208,410,000	-6,615,000	79.9879	9,011,880,000	2013-09-30
2947	2013-10-28	7,215,025,000	-8,660,000	80.0613	9,011,880,000	2013-09-30
2948	2013-10-25	7,223,685,000	-8,585,000	80.1574	9,011,880,000	2013-09-30
2949	2013-10-24	7,232,270,000	-3,850,000	80.2526	9,011,880,000	2013-09-30
2950	2013-10-23	7,236,120,000	-4,305,000	80.2953	9,011,880,000	2013-09-30
2951	2013-10-22	7,240,425,000	-10,740,000	80.3431	9,011,880,000	2013-09-30
2952	2013-10-21	7,251,165,000	-9,245,000	80.4623	9,011,880,000	2013-09-30
2953	2013-10-18	7,260,410,000	-14,125,000	80.5649	9,011,880,000	2013-09-30
2954	2013-10-17	7,274,535,000	24,675,000	80.7216	9,011,880,000	2013-09-30
2955	2013-10-16	7,249,860,000	9,215,000	80.4478	9,011,880,000	2013-09-30
2956	2013-10-15	7,240,645,000	3,720,000	80.3456	9,011,880,000	2013-09-30
2957	2013-10-11	7,236,925,000	-1,890,000	80.3043	9,011,880,000	2013-09-30
2958	2013-10-10	7,238,815,000	-12,870,000	80.3252	9,011,880,000	2013-09-30
2959	2013-10-09	7,251,685,000	-1,685,000	80.4681	9,011,880,000	2013-09-30
2960	2013-10-08	7,253,370,000	-2,380,000	80.4868	9,011,880,000	2013-09-30
2961	2013-10-07	7,255,750,000	2,840,000	80.5132	9,011,880,000	2013-09-30
2962	2013-10-04	7,252,910,000	-5,875,000	80.4817	9,011,880,000	2013-09-30
2963	2013-10-03	7,258,785,000	2,065,000	80.5468	9,011,880,000	2013-09-30
2964	2013-10-02	7,256,720,000	-2,205,000	80.5239	9,011,880,000	2013-09-30
2965	2013-09-30	7,258,925,000	-295,000	80.5484	9,011,880,000	2013-09-30
2966	2013-09-27	7,259,220,000	4,720,000	80.5517	9,011,880,000	2013-08-31
2967	2013-09-26	7,254,500,000	865,000	80.4993	9,011,880,000	2013-08-31
2968	2013-09-25	7,253,635,000	200,000	80.4897	9,011,880,000	2013-08-31
2969	2013-09-24	7,253,435,000	0	80.4875	9,011,880,000	2013-08-31
2970	2013-09-23	7,253,435,000	100,000	80.4875	9,011,880,000	2013-08-31
2971	2013-09-19	7,253,335,000	-2,015,000	80.4864	9,011,880,000	2013-08-31
2972	2013-09-18	7,255,350,000	300,000	80.5087	9,011,880,000	2013-08-31
2973	2013-09-17	7,255,050,000	-495,000	80.5054	9,011,880,000	2013-08-31
2974	2013-09-16	7,255,545,000	-4,555,000	80.5109	9,011,880,000	2013-08-31
2975	2013-09-13	7,260,100,000	-1,105,000	80.5614	9,011,880,000	2013-08-31
2976	2013-09-12	7,261,205,000	-2,010,000	80.5737	9,011,880,000	2013-08-31
2977	2013-09-11	7,263,215,000	-420,000	80.5960	9,011,880,000	2013-08-31
2978	2013-09-10	7,263,635,000	0	80.6007	9,011,880,000	2013-08-31
2979	2013-09-09	7,263,635,000	1,040,000	80.6007	9,011,880,000	2013-08-31
2980	2013-09-06	7,262,595,000	555,000	80.5891	9,011,880,000	2013-08-31
2981	2013-09-05	7,262,040,000	0	80.5830	9,011,880,000	2013-08-31
2982	2013-09-04	7,262,040,000	3,670,000	80.5830	9,011,880,000	2013-08-31
2983	2013-09-03	7,258,370,000	650,000	80.5422	9,011,880,000	2013-08-31
2984	2013-09-02	7,257,720,000	0	80.5350	9,011,880,000	2013-08-31
2985	2013-08-30	7,257,720,000	3,400,000	80.5350	9,011,880,000	2013-07-31
2986	2013-08-29	7,254,320,000	2,770,000	80.4973	9,011,880,000	2013-07-31
2987	2013-08-28	7,251,550,000	195,000	80.4666	9,011,880,000	2013-07-31
2988	2013-08-27	7,251,355,000	630,000	80.4644	9,011,880,000	2013-07-31
2989	2013-08-26	7,250,725,000	300,000	80.4574	9,011,880,000	2013-07-31
2990	2013-08-23	7,250,425,000	400,000	80.4541	9,011,880,000	2013-07-31
2991	2013-08-22	7,250,025,000	2,655,000	80.4496	9,011,880,000	2013-07-31
2992	2013-08-21	7,247,370,000	205,000	80.4202	9,011,880,000	2013-07-31
2993	2013-08-20	7,247,165,000	0	80.4179	9,011,880,000	2013-07-31
2994	2013-08-19	7,247,165,000	10,000	80.4179	9,011,880,000	2013-07-31
2995	2013-08-16	7,247,155,000	800,000	80.4178	9,011,880,000	2013-07-31
2996	2013-08-15	7,246,355,000	1,040,000	80.4089	9,011,880,000	2013-07-31
2997	2013-08-14	7,245,315,000	0	80.3974	9,011,880,000	2013-07-31
2998	2013-08-13	7,245,315,000	200,000	80.3974	9,011,880,000	2013-07-31
2999	2013-08-12	7,245,115,000	3,360,000	80.3952	9,011,880,000	2013-07-31
3000	2013-08-09	7,241,755,000	2,520,000	80.3579	9,011,880,000	2013-07-31
3001	2013-08-08	7,239,235,000	2,170,000	80.3299	9,011,880,000	2013-07-31
3002	2013-08-07	7,237,065,000	2,630,000	80.3058	9,011,880,000	2013-07-31
3003	2013-08-06	7,234,435,000	720,000	80.2766	9,011,880,000	2013-07-31
3004	2013-08-05	7,233,715,000	-560,000	80.2687	9,011,880,000	2013-07-31
3005	2013-08-02	7,234,275,000	-250,000	80.2749	9,011,880,000	2013-07-31
3006	2013-08-01	7,234,525,000	-3,990,000	80.2776	9,011,880,000	2013-07-31
3007	2013-07-31	7,238,515,000	-125,000	80.3219	9,011,880,000	2013-07-31
3008	2013-07-30	7,238,640,000	-25,000	80.3233	9,011,880,000	2013-06-30
3009	2013-07-29	7,238,665,000	-3,620,000	80.3236	9,011,880,000	2013-06-30
3010	2013-07-26	7,242,285,000	-5,895,000	80.3638	9,011,880,000	2013-06-30
3011	2013-07-25	7,248,180,000	0	80.4292	9,011,880,000	2013-06-30
3012	2013-07-24	7,248,180,000	475,000	80.4292	9,011,880,000	2013-06-30
3013	2013-07-23	7,247,705,000	705,000	80.4239	9,011,880,000	2013-06-30
3014	2013-07-22	7,247,000,000	-2,505,000	80.4161	9,011,880,000	2013-06-30
3015	2013-07-19	7,249,505,000	580,000	80.4439	9,011,880,000	2013-06-30
3016	2013-07-18	7,248,925,000	-1,430,000	80.4374	9,011,880,000	2013-06-30
3017	2013-07-17	7,250,355,000	1,510,000	80.4533	9,011,880,000	2013-06-30
3018	2013-07-16	7,248,845,000	1,025,000	80.4365	9,011,880,000	2013-06-30
3019	2013-07-15	7,247,820,000	1,015,000	80.4252	9,011,880,000	2013-06-30
3020	2013-07-12	7,246,805,000	820,000	80.4139	9,011,880,000	2013-06-30
3021	2013-07-11	7,245,985,000	-825,000	80.4048	9,011,880,000	2013-06-30
3022	2013-07-10	7,246,810,000	2,400,000	80.4140	9,011,880,000	2013-06-30
3023	2013-07-09	7,244,410,000	515,000	80.3873	9,011,880,000	2013-06-30
3024	2013-07-08	7,243,895,000	1,330,000	80.3816	9,011,880,000	2013-06-30
3025	2013-07-05	7,242,565,000	-670,000	80.3669	9,011,880,000	2013-06-30
3026	2013-07-04	7,243,235,000	2,950,000	80.3743	9,011,880,000	2013-06-30
3027	2013-07-03	7,240,285,000	2,575,000	80.3416	9,011,880,000	2013-06-30
3028	2013-07-02	7,237,710,000	2,275,000	80.3130	9,011,880,000	2013-06-30
3029	2013-06-28	7,235,435,000	-2,480,000	80.2877	9,011,880,000	2013-05-31
3030	2013-06-27	7,237,915,000	2,610,000	80.3153	9,011,880,000	2013-05-31
3031	2013-06-26	7,235,305,000	3,940,000	80.2863	9,011,880,000	2013-05-31
3032	2013-06-25	7,231,365,000	-65,000	80.2426	9,011,880,000	2013-05-31
3033	2013-06-24	7,231,430,000	-280,000	80.2433	9,011,880,000	2013-05-31
3034	2013-06-21	7,231,710,000	-1,020,000	80.2464	9,011,880,000	2013-05-31
3035	2013-06-20	7,232,730,000	-600,000	80.2577	9,011,880,000	2013-05-31
3036	2013-06-19	7,233,330,000	-635,000	80.2644	9,011,880,000	2013-05-31
3037	2013-06-18	7,233,965,000	1,530,000	80.2714	9,011,880,000	2013-05-31
3038	2013-06-17	7,232,435,000	165,000	80.2545	9,011,880,000	2013-05-31
3039	2013-06-14	7,232,270,000	640,000	80.2526	9,011,880,000	2013-05-31
3040	2013-06-13	7,231,630,000	-100,000	80.2455	9,011,880,000	2013-05-31
3041	2013-06-11	7,231,730,000	-470,000	80.2466	9,011,880,000	2013-05-31
3042	2013-06-10	7,232,200,000	5,515,000	80.2518	9,011,880,000	2013-05-31
3043	2013-06-07	7,226,685,000	435,000	80.1906	9,011,880,000	2013-05-31
3044	2013-06-06	7,226,250,000	5,000	80.1858	9,011,880,000	2013-05-31
3045	2013-06-05	7,226,245,000	6,985,000	80.1858	9,011,880,000	2013-05-31
3046	2013-06-04	7,219,260,000	470,000	80.1083	9,011,880,000	2013-05-31
3047	2013-06-03	7,218,790,000	70,000	80.1030	9,011,880,000	2013-05-31
3048	2013-05-31	7,218,720,000	-100,000	80.1023	9,011,880,000	2013-05-31
3049	2013-05-30	7,218,820,000	2,225,000	80.1034	9,011,880,000	2013-04-30
3050	2013-05-29	7,216,595,000	-550,000	80.0787	9,011,880,000	2013-04-30
3051	2013-05-28	7,217,145,000	1,900,000	80.0848	9,011,880,000	2013-04-30
3052	2013-05-27	7,215,245,000	-2,405,000	80.0637	9,011,880,000	2013-04-30
3053	2013-05-24	7,217,650,000	2,045,000	80.0904	9,011,880,000	2013-04-30
3054	2013-05-23	7,215,605,000	-1,160,000	80.0677	9,011,880,000	2013-04-30
3055	2013-05-22	7,216,765,000	-390,000	80.0806	9,011,880,000	2013-04-30
3056	2013-05-21	7,217,155,000	-585,000	80.0849	9,011,880,000	2013-04-30
3057	2013-05-20	7,217,740,000	-1,785,000	80.0914	9,011,880,000	2013-04-30
3058	2013-05-16	7,219,525,000	-465,000	80.1112	9,011,880,000	2013-04-30
3059	2013-05-15	7,219,990,000	-5,015,000	80.1164	9,011,880,000	2013-04-30
3060	2013-05-14	7,225,005,000	455,000	80.1720	9,011,880,000	2013-04-30
3061	2013-05-13	7,224,550,000	-4,080,000	80.1670	9,011,880,000	2013-04-30
3062	2013-05-10	7,228,630,000	-3,155,000	80.2122	9,011,880,000	2013-04-30
3063	2013-05-09	7,231,785,000	-1,345,000	80.2472	9,011,880,000	2013-04-30
3064	2013-05-08	7,233,130,000	-555,000	80.2622	9,011,880,000	2013-04-30
3065	2013-05-07	7,233,685,000	180,000	80.2683	9,011,880,000	2013-04-30
3066	2013-05-06	7,233,505,000	270,000	80.2663	9,011,880,000	2013-04-30
3067	2013-05-03	7,233,235,000	1,010,000	80.2633	9,011,880,000	2013-04-30
3068	2013-05-02	7,232,225,000	0	80.2521	9,011,880,000	2013-04-30
3069	2013-04-30	7,232,225,000	-500,000	80.2521	9,011,880,000	2013-04-30
3070	2013-04-29	7,232,725,000	810,000	80.2577	9,011,880,000	2013-04-11
3071	2013-04-26	7,231,915,000	-675,000	80.2487	9,011,880,000	2013-04-11
3072	2013-04-25	7,232,590,000	-715,000	80.2562	9,011,880,000	2013-04-11
3073	2013-04-24	7,233,305,000	20,000	80.2641	9,011,880,000	2013-04-11
3074	2013-04-23	7,233,285,000	25,000	80.2639	9,011,880,000	2013-04-11
3075	2013-04-22	7,233,260,000	-1,200,000	80.2636	9,011,880,000	2013-04-11
3076	2013-04-19	7,234,460,000	-330,000	80.2769	9,011,880,000	2013-04-11
3077	2013-04-18	7,234,790,000	0	80.2806	9,011,880,000	2013-04-11
3078	2013-04-17	7,234,790,000	95,000	80.2806	9,011,880,000	2013-04-11
3079	2013-04-16	7,234,695,000	40,000	80.2795	9,011,880,000	2013-04-11
3080	2013-04-15	7,234,655,000	-295,000	80.2791	9,011,880,000	2013-04-11
3081	2013-04-12	7,234,950,000	245,000	80.2824	9,011,880,000	2013-04-11
3082	2013-04-11	7,234,705,000	1,500,000,000	80.2796	9,011,880,000	2013-04-11
3083	2013-04-10	5,734,705,000	-16,950,000	76.3418	7,511,880,000	2013-03-31
3084	2013-04-09	5,751,655,000	-475,000	76.5675	7,511,880,000	2013-03-31
3085	2013-04-08	5,752,130,000	345,000	76.5738	7,511,880,000	2013-03-31
3086	2013-04-05	5,751,785,000	35,000	76.5692	7,511,880,000	2013-03-31
3087	2013-04-03	5,751,750,000	-740,000	76.5687	7,511,880,000	2013-03-31
3088	2013-04-02	5,752,490,000	-360,000	76.5786	7,511,880,000	2013-03-31
3089	2013-03-28	5,752,850,000	0	76.5834	7,511,880,000	2013-02-28
3090	2013-03-27	5,752,850,000	-10,755,000	76.5834	7,511,880,000	2013-02-28
3091	2013-03-26	5,763,605,000	-700,000	76.7265	7,511,880,000	2013-02-28
3092	2013-03-25	5,764,305,000	-1,910,000	76.7359	7,511,880,000	2013-02-28
3093	2013-03-22	5,766,215,000	-2,475,000	76.7613	7,511,880,000	2013-02-28
3094	2013-03-21	5,768,690,000	-395,000	76.7942	7,511,880,000	2013-02-28
3095	2013-03-20	5,769,085,000	-1,800,000	76.7995	7,511,880,000	2013-02-28
3096	2013-03-19	5,770,885,000	-40,000	76.8234	7,511,880,000	2013-02-28
3097	2013-03-18	5,770,925,000	75,000	76.8240	7,511,880,000	2013-02-28
3098	2013-03-15	5,770,850,000	655,000	76.8230	7,511,880,000	2013-02-28
3099	2013-03-14	5,770,195,000	4,435,000	76.8143	7,511,880,000	2013-02-28
3100	2013-03-13	5,765,760,000	375,000	76.7552	7,511,880,000	2013-02-28
3101	2013-03-12	5,765,385,000	-965,000	76.7502	7,511,880,000	2013-02-28
3102	2013-03-11	5,766,350,000	-7,155,000	76.7631	7,511,880,000	2013-02-28
3103	2013-03-08	5,773,505,000	-23,980,000	76.8583	7,511,880,000	2013-02-28
3104	2013-03-07	5,797,485,000	-30,570,000	77.1776	7,511,880,000	2013-02-28
3105	2013-03-06	5,828,055,000	-8,065,000	77.5845	7,511,880,000	2013-02-28
3106	2013-03-05	5,836,120,000	-30,000	77.6919	7,511,880,000	2013-02-28
3107	2013-03-04	5,836,150,000	-2,540,000	77.6923	7,511,880,000	2013-02-28
3108	2013-03-01	5,838,690,000	-14,410,000	77.7261	7,511,880,000	2013-02-28
3109	2013-02-28	5,853,100,000	-1,090,000	77.9179	7,511,880,000	2013-02-28
3110	2013-02-27	5,854,190,000	-600,000	77.9324	7,511,880,000	2013-01-31
3111	2013-02-26	5,854,790,000	-770,000	77.9404	7,511,880,000	2013-01-31
3112	2013-02-25	5,855,560,000	-180,000	77.9507	7,511,880,000	2013-01-31
3113	2013-02-22	5,855,740,000	-50,000	77.9531	7,511,880,000	2013-01-31
3114	2013-02-21	5,855,790,000	-240,000	77.9537	7,511,880,000	2013-01-31
3115	2013-02-20	5,856,030,000	-530,000	77.9569	7,511,880,000	2013-01-31
3116	2013-02-19	5,856,560,000	-1,240,000	77.9640	7,511,880,000	2013-01-31
3117	2013-02-18	5,857,800,000	-120,000	77.9805	7,511,880,000	2013-01-31
3118	2013-02-15	5,857,920,000	0	77.9821	7,511,880,000	2013-01-31
3119	2013-02-14	5,857,920,000	520,000	77.9821	7,511,880,000	2013-01-31
3120	2013-02-08	5,857,400,000	3,825,000	77.9752	7,511,880,000	2013-01-31
3121	2013-02-07	5,853,575,000	-5,035,000	77.9242	7,511,880,000	2013-01-31
3122	2013-02-06	5,858,610,000	1,490,000	77.9913	7,511,880,000	2013-01-31
3123	2013-02-05	5,857,120,000	-1,390,000	77.9714	7,511,880,000	2013-01-31
3124	2013-02-04	5,858,510,000	-100,000	77.9899	7,511,880,000	2013-01-31
3125	2013-02-01	5,858,610,000	-395,000	77.9913	7,511,880,000	2013-01-31
3126	2013-01-31	5,859,005,000	2,035,000	77.9965	7,511,880,000	2013-01-31
3127	2013-01-30	5,856,970,000	3,970,000	77.9694	7,511,880,000	2012-12-31
3128	2013-01-29	5,853,000,000	3,725,000	77.9166	7,511,880,000	2012-12-31
3129	2013-01-28	5,849,275,000	6,415,000	77.8670	7,511,880,000	2012-12-31
3130	2013-01-25	5,842,860,000	1,945,000	77.7816	7,511,880,000	2012-12-31
3131	2013-01-24	5,840,915,000	-1,100,000	77.7557	7,511,880,000	2012-12-31
3132	2013-01-23	5,842,015,000	410,000	77.7703	7,511,880,000	2012-12-31
3133	2013-01-22	5,841,605,000	7,740,000	77.7649	7,511,880,000	2012-12-31
3134	2013-01-21	5,833,865,000	1,595,000	77.6619	7,511,880,000	2012-12-31
3135	2013-01-18	5,832,270,000	3,790,000	77.6406	7,511,880,000	2012-12-31
3136	2013-01-17	5,828,480,000	-215,000	77.5902	7,511,880,000	2012-12-31
3137	2013-01-16	5,828,695,000	-2,735,000	77.5930	7,511,880,000	2012-12-31
3138	2013-01-15	5,831,430,000	5,700,000	77.6294	7,511,880,000	2012-12-31
3139	2013-01-14	5,825,730,000	19,605,000	77.5536	7,511,880,000	2012-12-31
3140	2013-01-11	5,806,125,000	43,820,000	77.2926	7,511,880,000	2012-12-31
3141	2013-01-09	5,762,305,000	-33,505,000	76.7092	7,511,880,000	2012-12-31
3142	2013-01-08	5,795,810,000	-8,880,000	77.1553	7,511,880,000	2012-12-31
3143	2013-01-07	5,804,690,000	-1,260,000	77.2735	7,511,880,000	2012-12-31
3144	2013-01-04	5,805,950,000	-51,750,000	77.2902	7,511,880,000	2012-12-31
3145	2013-01-03	5,857,700,000	-4,060,000	77.9791	7,511,880,000	2012-12-31
3146	2013-01-02	5,861,760,000	820,000	78.0332	7,511,880,000	2012-12-31
3147	2012-12-31	5,860,940,000	0	78.0223	7,511,880,000	2012-12-31
3148	2012-12-28	5,860,940,000	3,810,000	78.0223	7,511,880,000	2012-11-30
3149	2012-12-27	5,857,130,000	215,000	77.9716	7,511,880,000	2012-11-30
3150	2012-12-24	5,856,915,000	200,000,000	77.9687	7,511,880,000	2012-11-30
3151	2012-12-21	5,656,915,000	465,000	75.3062	7,511,880,000	2012-11-30
3152	2012-12-20	5,656,450,000	10,581,330	75.3001	7,511,880,000	2012-11-30
3153	2012-12-19	5,645,868,670	0	75.1592	7,511,880,000	2012-11-30
3154	2012-12-18	5,645,868,670	-1,600,000	75.1592	7,511,880,000	2012-11-30
3155	2012-12-17	5,647,468,670	-1,910,000	75.1805	7,511,880,000	2012-11-30
3156	2012-12-14	5,649,378,670	0	75.2059	7,511,880,000	2012-11-30
3157	2012-12-13	5,649,378,670	90,078,670	75.2059	7,511,880,000	2012-11-30
3158	2012-12-12	5,559,300,000	-1,995,000	74.0068	7,511,880,000	2012-11-30
3159	2012-12-11	5,561,295,000	-285,000	74.0333	7,511,880,000	2012-11-30
3160	2012-12-10	5,561,580,000	-200,000	74.0371	7,511,880,000	2012-11-30
3161	2012-12-07	5,561,780,000	80,000	74.0398	7,511,880,000	2012-11-30
3162	2012-12-06	5,561,700,000	15,000	74.0387	7,511,880,000	2012-11-30
3163	2012-12-05	5,561,685,000	-420,000	74.0385	7,511,880,000	2012-11-30
3164	2012-12-04	5,562,105,000	10,000	74.0441	7,511,880,000	2012-11-30
3165	2012-12-03	5,562,095,000	-300,000	74.0440	7,511,880,000	2012-11-30
3166	2012-11-30	5,562,395,000	405,000	74.0480	7,511,880,000	2012-11-30
3167	2012-11-29	5,561,990,000	-875,000	74.0426	7,511,880,000	2012-10-31
3168	2012-11-28	5,562,865,000	-1,295,000	74.0542	7,511,880,000	2012-10-31
3169	2012-11-27	5,564,160,000	-290,000	74.0715	7,511,880,000	2012-10-31
3170	2012-11-26	5,564,450,000	220,000	74.0753	7,511,880,000	2012-10-31
3171	2012-11-23	5,564,230,000	-840,000	74.0724	7,511,880,000	2012-10-31
3172	2012-11-22	5,565,070,000	-5,570,000	74.0836	7,511,880,000	2012-10-31
3173	2012-11-21	5,570,640,000	-390,000	74.1577	7,511,880,000	2012-10-31
3174	2012-11-20	5,571,030,000	2,990,000	74.1629	7,511,880,000	2012-10-31
3175	2012-11-19	5,568,040,000	-455,000	74.1231	7,511,880,000	2012-10-31
3176	2012-11-16	5,568,495,000	1,315,000	74.1292	7,511,880,000	2012-10-31
3177	2012-11-15	5,567,180,000	1,015,000	74.1117	7,511,880,000	2012-10-31
3178	2012-11-14	5,566,165,000	-135,000	74.0982	7,511,880,000	2012-10-31
3179	2012-11-13	5,566,300,000	0	74.1000	7,511,880,000	2012-10-31
3180	2012-11-12	5,566,300,000	-400,000	74.1000	7,511,880,000	2012-10-31
3181	2012-11-09	5,566,700,000	-1,105,000	74.1053	7,511,880,000	2012-10-31
3182	2012-11-08	5,567,805,000	-15,000	74.1200	7,511,880,000	2012-10-31
3183	2012-11-07	5,567,820,000	1,835,000	74.1202	7,511,880,000	2012-10-31
3184	2012-11-06	5,565,985,000	-13,055,000	74.0958	7,511,880,000	2012-10-31
3185	2012-11-05	5,579,040,000	-2,205,000	74.2696	7,511,880,000	2012-10-31
3186	2012-11-02	5,581,245,000	915,000	74.2989	7,511,880,000	2012-10-31
3187	2012-11-01	5,580,330,000	-995,000	74.2867	7,511,880,000	2012-10-31
3188	2012-10-31	5,581,325,000	200,000	74.3000	7,511,880,000	2012-10-31
3189	2012-10-30	5,581,125,000	3,510,000	74.2973	7,511,880,000	2012-09-30
3190	2012-10-29	5,577,615,000	2,475,000	74.2506	7,511,880,000	2012-09-30
3191	2012-10-26	5,575,140,000	515,000	74.2176	7,511,880,000	2012-09-30
3192	2012-10-25	5,574,625,000	1,700,000	74.2108	7,511,880,000	2012-09-30
3193	2012-10-24	5,572,925,000	65,000	74.1882	7,511,880,000	2012-09-30
3194	2012-10-22	5,572,860,000	610,000	74.1873	7,511,880,000	2012-09-30
3195	2012-10-19	5,572,250,000	-1,105,000	74.1792	7,511,880,000	2012-09-30
3196	2012-10-18	5,573,355,000	-230,000	74.1939	7,511,880,000	2012-09-30
3197	2012-10-17	5,573,585,000	-2,195,000	74.1969	7,511,880,000	2012-09-30
3198	2012-10-16	5,575,780,000	-630,000	74.2262	7,511,880,000	2012-09-30
3199	2012-10-15	5,576,410,000	1,740,000	74.2345	7,511,880,000	2012-09-30
3200	2012-10-12	5,574,670,000	1,815,000	74.2114	7,511,880,000	2012-09-30
3201	2012-10-11	5,572,855,000	-2,440,000	74.1872	7,511,880,000	2012-09-30
3202	2012-10-10	5,575,295,000	3,695,000	74.2197	7,511,880,000	2012-09-30
3203	2012-10-09	5,571,600,000	835,000	74.1705	7,511,880,000	2012-09-30
3204	2012-10-08	5,570,765,000	5,350,000	74.1594	7,511,880,000	2012-09-30
3205	2012-10-05	5,565,415,000	-650,000	74.0882	7,511,880,000	2012-09-30
3206	2012-10-04	5,566,065,000	-330,000	74.0968	7,511,880,000	2012-09-30
3207	2012-10-03	5,566,395,000	-30,000	74.1012	7,511,880,000	2012-09-30
3208	2012-09-28	5,566,425,000	-330,000	74.1016	7,511,880,000	2012-09-26
3209	2012-09-27	5,566,755,000	-4,190,000	74.1060	7,511,880,000	2012-09-26
3210	2012-09-26	5,570,945,000	454,775,000	74.1618	7,511,880,000	2012-09-26
3211	2012-09-25	5,116,170,000	-655,000	72.4990	7,056,880,000	2012-08-31
3212	2012-09-24	5,116,825,000	-445,000	72.5083	7,056,880,000	2012-08-31
3213	2012-09-21	5,117,270,000	-670,000	72.5146	7,056,880,000	2012-08-31
3214	2012-09-20	5,117,940,000	2,595,000	72.5241	7,056,880,000	2012-08-31
3215	2012-09-19	5,115,345,000	-60,000	72.4873	7,056,880,000	2012-08-31
3216	2012-09-18	5,115,405,000	-1,045,000	72.4882	7,056,880,000	2012-08-31
3217	2012-09-17	5,116,450,000	-780,000	72.5030	7,056,880,000	2012-08-31
3218	2012-09-14	5,117,230,000	-1,815,000	72.5141	7,056,880,000	2012-08-31
3219	2012-09-13	5,119,045,000	-480,000	72.5398	7,056,880,000	2012-08-31
3220	2012-09-12	5,119,525,000	-1,200,000	72.5466	7,056,880,000	2012-08-31
3221	2012-09-11	5,120,725,000	-610,000	72.5636	7,056,880,000	2012-08-31
3222	2012-09-10	5,121,335,000	0	72.5722	7,056,880,000	2012-08-31
3223	2012-09-07	5,121,335,000	-3,610,000	72.5722	7,056,880,000	2012-08-31
3224	2012-09-06	5,124,945,000	-620,000	72.6234	7,056,880,000	2012-08-31
3225	2012-09-05	5,125,565,000	170,000	72.6322	7,056,880,000	2012-08-31
3226	2012-09-04	5,125,395,000	1,460,000	72.6298	7,056,880,000	2012-08-31
3227	2012-09-03	5,123,935,000	-340,000	72.6091	7,056,880,000	2012-08-31
3228	2012-08-31	5,124,275,000	575,000	72.6139	7,056,880,000	2012-08-31
3229	2012-08-30	5,123,700,000	-100,000	72.6057	7,056,880,000	2012-07-31
3230	2012-08-29	5,123,800,000	104,860,000	72.6072	7,056,880,000	2012-07-31
3231	2012-08-28	5,018,940,000	7,910,000	71.1212	7,056,880,000	2012-07-31
3232	2012-08-27	5,011,030,000	-605,000	71.0091	7,056,880,000	2012-07-31
3233	2012-08-24	5,011,635,000	-80,000	71.0177	7,056,880,000	2012-07-31
3234	2012-08-23	5,011,715,000	-5,000	71.0188	7,056,880,000	2012-07-31
3235	2012-08-22	5,011,720,000	15,000	71.0189	7,056,880,000	2012-07-31
3236	2012-08-21	5,011,705,000	1,231,055,319	71.0187	7,056,880,000	2012-07-31
3237	2012-08-20	3,780,649,681	-60,000	53.5740	7,056,880,000	2012-07-31
3238	2012-08-17	3,780,709,681	-1,715,000	53.5748	7,056,880,000	2012-07-31
3239	2012-08-16	3,782,424,681	-510,000	53.5991	7,056,880,000	2012-07-31
3240	2012-08-15	3,782,934,681	-130,000	53.6063	7,056,880,000	2012-07-31
3241	2012-08-14	3,783,064,681	-355,000	53.6082	7,056,880,000	2012-07-31
3242	2012-08-13	3,783,419,681	165,000	53.6132	7,056,880,000	2012-07-31
3243	2012-08-10	3,783,254,681	-210,000	53.6109	7,056,880,000	2012-07-31
3244	2012-08-09	3,783,464,681	-600,000	53.6138	7,056,880,000	2012-07-31
3245	2012-08-08	3,784,064,681	137,958,608	53.6223	7,056,880,000	2012-07-31
3246	2012-08-07	3,646,106,073	20,000	51.6674	7,056,880,000	2012-07-31
3247	2012-08-06	3,646,086,073	245,000	51.6671	7,056,880,000	2012-07-31
3248	2012-08-03	3,645,841,073	105,000	51.6636	7,056,880,000	2012-07-31
3249	2012-08-02	3,645,736,073	5,000	51.6622	7,056,880,000	2012-07-31
3250	2012-08-01	3,645,731,073	475,000	51.6621	7,056,880,000	2012-07-31
3251	2012-07-31	3,645,256,073	-25,000	51.6554	7,056,880,000	2012-07-31
3252	2012-07-30	3,645,281,073	380,000	51.6557	7,056,880,000	2012-06-30
3253	2012-07-27	3,644,901,073	-103,855,000	51.6503	7,056,880,000	2012-06-30
3254	2012-07-26	3,748,756,073	610,000	53.1220	7,056,880,000	2012-06-30
3255	2012-07-25	3,748,146,073	1,300,000	53.1134	7,056,880,000	2012-06-30
3256	2012-07-24	3,746,846,073	775,000	53.0949	7,056,880,000	2012-06-30
3257	2012-07-23	3,746,071,073	210,000	53.0840	7,056,880,000	2012-06-30
3258	2012-07-20	3,745,861,073	0	53.0810	7,056,880,000	2012-06-30
3259	2012-07-19	3,745,861,073	0	53.0810	7,056,880,000	2012-06-30
3260	2012-07-18	3,745,861,073	-290,000	53.0810	7,056,880,000	2012-06-30
3261	2012-07-17	3,746,151,073	1,405,000	53.0851	7,056,880,000	2012-06-30
3262	2012-07-16	3,744,746,073	140,000	53.0652	7,056,880,000	2012-06-30
3263	2012-07-13	3,744,606,073	-1,995,000	53.0632	7,056,880,000	2012-06-30
3264	2012-07-12	3,746,601,073	-4,630,000	53.0915	7,056,880,000	2012-06-30
3265	2012-07-11	3,751,231,073	-2,605,000	53.1571	7,056,880,000	2012-06-30
3266	2012-07-10	3,753,836,073	-585,000	53.1940	7,056,880,000	2012-06-30
3267	2012-07-09	3,754,421,073	-1,165,000	53.2023	7,056,880,000	2012-06-30
3268	2012-07-06	3,755,586,073	1,185,000	53.2188	7,056,880,000	2012-06-30
3269	2012-07-05	3,754,401,073	1,495,000	53.2020	7,056,880,000	2012-06-30
3270	2012-07-04	3,752,906,073	1,000,000	53.1808	7,056,880,000	2012-06-30
3271	2012-07-03	3,751,906,073	-220,000	53.1666	7,056,880,000	2012-06-30
3272	2012-06-29	3,752,126,073	640,000	53.1698	7,056,880,000	2012-05-31
3273	2012-06-28	3,751,486,073	-25,000	53.1607	7,056,880,000	2012-05-31
3274	2012-06-27	3,751,511,073	-305,000	53.1610	7,056,880,000	2012-05-31
3275	2012-06-26	3,751,816,073	-5,000	53.1654	7,056,880,000	2012-05-31
3276	2012-06-25	3,751,821,073	-300,000	53.1654	7,056,880,000	2012-05-31
3277	2012-06-22	3,752,121,073	-35,000	53.1697	7,056,880,000	2012-05-31
3278	2012-06-21	3,752,156,073	-890,000	53.1702	7,056,880,000	2012-05-31
3279	2012-06-20	3,753,046,073	4,230,000	53.1828	7,056,880,000	2012-05-31
3280	2012-06-19	3,748,816,073	-470,000	53.1229	7,056,880,000	2012-05-31
3281	2012-06-18	3,749,286,073	-500,000	53.1295	7,056,880,000	2012-05-31
3282	2012-06-15	3,749,786,073	-300,000	53.1366	7,056,880,000	2012-05-31
3283	2012-06-14	3,750,086,073	765,000	53.1409	7,056,880,000	2012-05-31
3284	2012-06-13	3,749,321,073	-805,000	53.1300	7,056,880,000	2012-05-31
3285	2012-06-12	3,750,126,073	-990,000	53.1414	7,056,880,000	2012-05-31
3286	2012-06-11	3,751,116,073	-550,000	53.1554	7,056,880,000	2012-05-31
3287	2012-06-08	3,751,666,073	165,000	53.1632	7,056,880,000	2012-05-31
3288	2012-06-07	3,751,501,073	-390,000	53.1609	7,056,880,000	2012-05-31
3289	2012-06-06	3,751,891,073	70,000	53.1664	7,056,880,000	2012-05-31
3290	2012-06-05	3,751,821,073	0	53.1654	7,056,880,000	2012-05-31
3291	2012-06-04	3,751,821,073	-415,000	53.1654	7,056,880,000	2012-05-31
3292	2012-06-01	3,752,236,073	-5,000	53.1713	7,056,880,000	2012-05-31
3293	2012-05-31	3,752,241,073	-230,000	53.1714	7,056,880,000	2012-05-31
3294	2012-05-30	3,752,471,073	-1,165,000	53.1746	7,056,880,000	2012-04-30
3295	2012-05-29	3,753,636,073	-95,000	53.1912	7,056,880,000	2012-04-30
3296	2012-05-28	3,753,731,073	30,000	53.1925	7,056,880,000	2012-04-30
3297	2012-05-25	3,753,701,073	0	53.1921	7,056,880,000	2012-04-30
3298	2012-05-24	3,753,701,073	-7,020,000	53.1921	7,056,880,000	2012-04-30
3299	2012-05-23	3,760,721,073	40,000	53.2916	7,056,880,000	2012-04-30
3300	2012-05-22	3,760,681,073	3,390,000	53.2910	7,056,880,000	2012-04-30
3301	2012-05-21	3,757,291,073	645,000	53.2429	7,056,880,000	2012-04-30
3302	2012-05-18	3,756,646,073	-695,000	53.2338	7,056,880,000	2012-04-30
3303	2012-05-17	3,757,341,073	-240,000	53.2437	7,056,880,000	2012-04-30
3304	2012-05-16	3,757,581,073	-3,185,000	53.2471	7,056,880,000	2012-04-30
3305	2012-05-15	3,760,766,073	445,000	53.2922	7,056,880,000	2012-04-30
3306	2012-05-14	3,760,321,073	970,000	53.2859	7,056,880,000	2012-04-30
3307	2012-05-11	3,759,351,073	425,000	53.2721	7,056,880,000	2012-04-30
3308	2012-05-10	3,758,926,073	-565,000	53.2661	7,056,880,000	2012-04-30
3309	2012-05-09	3,759,491,073	-1,190,000	53.2741	7,056,880,000	2012-04-30
3310	2012-05-08	3,760,681,073	-1,305,000	53.2910	7,056,880,000	2012-04-30
3311	2012-05-07	3,761,986,073	440,000	53.3095	7,056,880,000	2012-04-30
3312	2012-05-04	3,761,546,073	200,000	53.3032	7,056,880,000	2012-04-30
3313	2012-05-03	3,761,346,073	-1,240,000	53.3004	7,056,880,000	2012-04-30
3314	2012-05-02	3,762,586,073	-1,760,000	53.3180	7,056,880,000	2012-04-30
3315	2012-04-30	3,764,346,073	-170,000	53.3429	7,056,880,000	2012-04-30
3316	2012-04-27	3,764,516,073	3,080,000	53.3453	7,056,880,000	2012-03-31
3317	2012-04-26	3,761,436,073	725,000	53.3017	7,056,880,000	2012-03-31
3318	2012-04-25	3,760,711,073	-18,245,000	53.2914	7,056,880,000	2012-03-31
3319	2012-04-24	3,778,956,073	1,370,000	53.5500	7,056,880,000	2012-03-31
3320	2012-04-23	3,777,586,073	-1,160,000	53.5305	7,056,880,000	2012-03-31
3321	2012-04-20	3,778,746,073	-445,000	53.5470	7,056,880,000	2012-03-31
3322	2012-04-19	3,779,191,073	-2,700,000	53.5533	7,056,880,000	2012-03-31
3323	2012-04-18	3,781,891,073	-235,000	53.5915	7,056,880,000	2012-03-31
3324	2012-04-17	3,782,126,073	-1,725,000	53.5949	7,056,880,000	2012-03-31
3325	2012-04-16	3,783,851,073	-4,895,000	53.6193	7,056,880,000	2012-03-31
3326	2012-04-13	3,788,746,073	1,720,000	53.6887	7,056,880,000	2012-03-31
3327	2012-04-12	3,787,026,073	-3,310,000	53.6643	7,056,880,000	2012-03-31
3328	2012-04-11	3,790,336,073	-3,250,000	53.7112	7,056,880,000	2012-03-31
3329	2012-04-10	3,793,586,073	200,000	53.7573	7,056,880,000	2012-03-31
3330	2012-04-05	3,793,386,073	-525,000	53.7544	7,056,880,000	2012-03-31
3331	2012-04-03	3,793,911,073	-715,000	53.7619	7,056,880,000	2012-03-31
3332	2012-04-02	3,794,626,073	-365,000	53.7720	7,056,880,000	2012-03-31
3333	2012-03-30	3,794,991,073	-2,215,000	53.7772	7,056,880,000	2012-02-29
3334	2012-03-29	3,797,206,073	-2,085,000	53.8086	7,056,880,000	2012-02-29
3335	2012-03-28	3,799,291,073	-250,000	53.8381	7,056,880,000	2012-02-29
3336	2012-03-27	3,799,541,073	-110,000	53.8417	7,056,880,000	2012-02-29
3337	2012-03-26	3,799,651,073	-30,000	53.8432	7,056,880,000	2012-02-29
3338	2012-03-23	3,799,681,073	240,000	53.8436	7,056,880,000	2012-02-29
3339	2012-03-22	3,799,441,073	-855,000	53.8402	7,056,880,000	2012-02-29
3340	2012-03-21	3,800,296,073	-475,000	53.8524	7,056,880,000	2012-02-29
3341	2012-03-20	3,800,771,073	1,245,000	53.8591	7,056,880,000	2012-02-29
3342	2012-03-19	3,799,526,073	1,185,000	53.8414	7,056,880,000	2012-02-29
3343	2012-03-16	3,798,341,073	-2,270,000	53.8247	7,056,880,000	2012-02-29
3344	2012-03-15	3,800,611,073	1,760,000	53.8568	7,056,880,000	2012-02-29
3345	2012-03-14	3,798,851,073	870,000	53.8319	7,056,880,000	2012-02-29
3346	2012-03-13	3,797,981,073	3,680,000	53.8196	7,056,880,000	2012-02-29
3347	2012-03-12	3,794,301,073	-260,000	53.7674	7,056,880,000	2012-02-29
3348	2012-03-09	3,794,561,073	-1,685,000	53.7711	7,056,880,000	2012-02-29
3349	2012-03-08	3,796,246,073	-3,575,000	53.7950	7,056,880,000	2012-02-29
3350	2012-03-07	3,799,821,073	-2,075,000	53.8456	7,056,880,000	2012-02-29
3351	2012-03-06	3,801,896,073	-18,410,000	53.8750	7,056,880,000	2012-02-29
3352	2012-03-05	3,820,306,073	-7,420,000	54.1359	7,056,880,000	2012-02-29
3353	2012-03-02	3,827,726,073	-6,515,000	54.2411	7,056,880,000	2012-02-29
3354	2012-03-01	3,834,241,073	-2,435,000	54.3334	7,056,880,000	2012-02-29
3355	2012-02-29	3,836,676,073	-1,385,000	54.3679	7,056,880,000	2012-02-29
3356	2012-02-28	3,838,061,073	-4,180,000	54.3875	7,056,880,000	2012-01-31
3357	2012-02-27	3,842,241,073	-2,160,000	54.4467	7,056,880,000	2012-01-31
3358	2012-02-24	3,844,401,073	5,600,000	54.4773	7,056,880,000	2012-01-31
3359	2012-02-23	3,838,801,073	-530,000	54.3980	7,056,880,000	2012-01-31
3360	2012-02-22	3,839,331,073	44,040,000	54.4055	7,056,880,000	2012-01-31
3361	2012-02-21	3,795,291,073	5,800,000	53.7814	7,056,880,000	2012-01-31
3362	2012-02-20	3,789,491,073	11,500,000	53.6992	7,056,880,000	2012-01-31
3363	2012-02-17	3,777,991,073	5,640,000	53.5363	7,056,880,000	2012-01-31
3364	2012-02-16	3,772,351,073	9,925,000	53.4564	7,056,880,000	2012-01-31
3365	2012-02-15	3,762,426,073	-4,720,000	53.3157	7,056,880,000	2012-01-31
3366	2012-02-14	3,767,146,073	-70,000	53.3826	7,056,880,000	2012-01-31
3367	2012-02-13	3,767,216,073	-1,290,000	53.3836	7,056,880,000	2012-01-31
3368	2012-02-10	3,768,506,073	-830,000	53.4019	7,056,880,000	2012-01-31
3369	2012-02-09	3,769,336,073	119,900,000	53.4136	7,056,880,000	2012-01-31
3370	2012-02-08	3,649,436,073	-95,000	51.7146	7,056,880,000	2012-01-31
3371	2012-02-07	3,649,531,073	540,000	51.7159	7,056,880,000	2012-01-31
3372	2012-02-06	3,648,991,073	-780,000	51.7083	7,056,880,000	2012-01-31
3373	2012-02-03	3,649,771,073	355,000	51.7193	7,056,880,000	2012-01-31
3374	2012-02-02	3,649,416,073	80,000	51.7143	7,056,880,000	2012-01-31
3375	2012-02-01	3,649,336,073	-1,400,000	51.7132	7,056,880,000	2012-01-31
3376	2012-01-31	3,650,736,073	440,000	51.7330	7,056,880,000	2012-01-31
3377	2012-01-30	3,650,296,073	0	51.7268	7,056,880,000	2011-12-31
3378	2012-01-27	3,650,296,073	30,000	51.7268	7,056,880,000	2011-12-31
3379	2012-01-26	3,650,266,073	330,000	51.7263	7,056,880,000	2011-12-31
3380	2012-01-20	3,649,936,073	4,000,000	51.7217	7,056,880,000	2011-12-31
3381	2012-01-19	3,645,936,073	3,445,000	51.6650	7,056,880,000	2011-12-31
3382	2012-01-18	3,642,491,073	195,000	51.6162	7,056,880,000	2011-12-31
3383	2012-01-17	3,642,296,073	-500,000	51.6134	7,056,880,000	2011-12-31
3384	2012-01-16	3,642,796,073	1,040,000	51.6205	7,056,880,000	2011-12-31
3385	2012-01-13	3,641,756,073	10,000	51.6058	7,056,880,000	2011-12-31
3386	2012-01-12	3,641,746,073	3,200,000	51.6056	7,056,880,000	2011-12-31
3387	2012-01-11	3,638,546,073	1,980,000	51.5603	7,056,880,000	2011-12-31
3388	2012-01-10	3,636,566,073	6,705,000	51.5322	7,056,880,000	2011-12-31
3389	2012-01-09	3,629,861,073	3,350,000	51.4372	7,056,880,000	2011-12-31
3390	2012-01-06	3,626,511,073	6,800,000	51.3897	7,056,880,000	2011-12-31
3391	2012-01-05	3,619,711,073	2,775,000	51.2934	7,056,880,000	2011-12-31
3392	2012-01-04	3,616,936,073	106,435,000	51.2540	7,056,880,000	2011-12-31
3393	2012-01-03	3,510,501,073	1,665,000	49.7458	7,056,880,000	2011-12-31
3394	2011-12-30	3,508,836,073	5,425,000	49.7222	7,056,880,000	2011-11-30
3395	2011-12-29	3,503,411,073	3,135,000	49.6453	7,056,880,000	2011-11-30
3396	2011-12-28	3,500,276,073	6,345,000	49.6009	7,056,880,000	2011-11-30
3397	2011-12-23	3,493,931,073	230,000	49.5110	7,056,880,000	2011-11-30
3398	2011-12-22	3,493,701,073	1,200,000	49.5077	7,056,880,000	2011-11-30
3399	2011-12-21	3,492,501,073	205,000	49.4907	7,056,880,000	2011-11-30
3400	2011-12-20	3,492,296,073	150,000	49.4878	7,056,880,000	2011-11-30
3401	2011-12-19	3,492,146,073	-70,000	49.4857	7,056,880,000	2011-11-30
3402	2011-12-16	3,492,216,073	-16,925,000	49.4867	7,056,880,000	2011-11-30
3403	2011-12-15	3,509,141,073	1,605,000	49.7265	7,056,880,000	2011-11-30
3404	2011-12-14	3,507,536,073	475,000	49.7038	7,056,880,000	2011-11-30
3405	2011-12-13	3,507,061,073	2,705,000	49.6970	7,056,880,000	2011-11-30
3406	2011-12-12	3,504,356,073	2,235,000	49.6587	7,056,880,000	2011-11-30
3407	2011-12-09	3,502,121,073	-550,000	49.6270	7,056,880,000	2011-11-30
3408	2011-12-08	3,502,671,073	-300,000	49.6348	7,056,880,000	2011-11-30
3409	2011-12-07	3,502,971,073	7,740,000	49.6391	7,056,880,000	2011-11-30
3410	2011-12-06	3,495,231,073	2,035,000	49.5294	7,056,880,000	2011-11-30
3411	2011-12-05	3,493,196,073	-945,000	49.5006	7,056,880,000	2011-11-30
3412	2011-12-02	3,494,141,073	-3,030,000	49.5140	7,056,880,000	2011-11-30
3413	2011-12-01	3,497,171,073	3,040,000	49.5569	7,056,880,000	2011-11-30
3414	2011-11-30	3,494,131,073	30,000	49.5138	7,056,880,000	2011-11-30
3415	2011-11-29	3,494,101,073	-3,345,000	49.5134	7,056,880,000	2011-10-31
3416	2011-11-28	3,497,446,073	-1,630,000	49.5608	7,056,880,000	2011-10-31
3417	2011-11-25	3,499,076,073	-825,000	49.5839	7,056,880,000	2011-10-31
3418	2011-11-24	3,499,901,073	-4,800,000	49.5956	7,056,880,000	2011-10-31
3419	2011-11-23	3,504,701,073	1,475,000	49.6636	7,056,880,000	2011-10-31
3420	2011-11-22	3,503,226,073	10,810,000	49.6427	7,056,880,000	2011-10-31
3421	2011-11-21	3,492,416,073	-2,805,000	49.4895	7,056,880,000	2011-10-31
3422	2011-11-18	3,495,221,073	725,000	49.5293	7,056,880,000	2011-10-31
3423	2011-11-17	3,494,496,073	1,435,000	49.5190	7,056,880,000	2011-10-31
3424	2011-11-16	3,493,061,073	100,000	49.4987	7,056,880,000	2011-10-31
3425	2011-11-15	3,492,961,073	-590,000	49.4972	7,056,880,000	2011-10-31
3426	2011-11-14	3,493,551,073	-55,000	49.5056	7,056,880,000	2011-10-31
3427	2011-11-11	3,493,606,073	3,275,000	49.5064	7,056,880,000	2011-10-31
3428	2011-11-10	3,490,331,073	-4,735,000	49.4600	7,056,880,000	2011-10-31
3429	2011-11-09	3,495,066,073	2,420,000	49.5271	7,056,880,000	2011-10-31
3430	2011-11-08	3,492,646,073	1,690,000	49.4928	7,056,880,000	2011-10-31
3431	2011-11-07	3,490,956,073	100,000	49.4688	7,056,880,000	2011-10-31
3432	2011-11-04	3,490,856,073	15,000	49.4674	7,056,880,000	2011-10-31
3433	2011-11-03	3,490,841,073	-190,000	49.4672	7,056,880,000	2011-10-31
3434	2011-11-02	3,491,031,073	13,790,000	49.4699	7,056,880,000	2011-10-31
3435	2011-11-01	3,477,241,073	5,160,000	49.2745	7,056,880,000	2011-10-31
3436	2011-10-31	3,472,081,073	1,830,000	49.2014	7,056,880,000	2011-10-31
3437	2011-10-28	3,470,251,073	1,680,000	49.1754	7,056,880,000	2011-09-30
3438	2011-10-27	3,468,571,073	6,695,000	49.1516	7,056,880,000	2011-09-30
3439	2011-10-26	3,461,876,073	-20,000	49.0568	7,056,880,000	2011-09-30
3440	2011-10-25	3,461,896,073	310,000	49.0570	7,056,880,000	2011-09-30
3441	2011-10-24	3,461,586,073	-740,000	49.0526	7,056,880,000	2011-09-30
3442	2011-10-21	3,462,326,073	-3,725,000	49.0631	7,056,880,000	2011-09-30
3443	2011-10-20	3,466,051,073	365,000	49.1159	7,056,880,000	2011-09-30
3444	2011-10-19	3,465,686,073	-117,415,000	49.1107	7,056,880,000	2011-09-30
3445	2011-10-18	3,583,101,073	100,000	50.7746	7,056,880,000	2011-09-30
3446	2011-10-17	3,583,001,073	1,495,000	50.7732	7,056,880,000	2011-09-30
3447	2011-10-14	3,581,506,073	60,000	50.7520	7,056,880,000	2011-09-30
3448	2011-10-13	3,581,446,073	-200,000	50.7511	7,056,880,000	2011-09-30
3449	2011-10-12	3,581,646,073	-3,330,000	50.7540	7,056,880,000	2011-09-30
3450	2011-10-11	3,584,976,073	-20,000	50.8011	7,056,880,000	2011-09-30
3451	2011-10-10	3,584,996,073	-2,840,000	50.8014	7,056,880,000	2011-09-30
3452	2011-10-07	3,587,836,073	-370,000	50.8417	7,056,880,000	2011-09-30
3453	2011-10-06	3,588,206,073	-2,430,000	50.8469	7,056,880,000	2011-09-30
3454	2011-10-04	3,590,636,073	-225,000	50.8814	7,056,880,000	2011-09-30
3455	2011-10-03	3,590,861,073	-435,000	50.8845	7,056,880,000	2011-09-30
3456	2011-09-30	3,591,296,073	205,000	50.8907	7,056,880,000	2011-09-30
3457	2011-09-29	3,591,091,073	0	50.8878	7,056,880,000	2011-08-31
3458	2011-09-28	3,591,091,073	-1,145,000	50.8878	7,056,880,000	2011-08-31
3459	2011-09-27	3,592,236,073	-675,000	50.9040	7,056,880,000	2011-08-31
3460	2011-09-26	3,592,911,073	-1,755,000	50.9136	7,056,880,000	2011-08-31
3461	2011-09-23	3,594,666,073	1,680,000	50.9385	7,056,880,000	2011-08-31
3462	2011-09-22	3,592,986,073	-165,000	50.9147	7,056,880,000	2011-08-31
3463	2011-09-21	3,593,151,073	290,000	50.9170	7,056,880,000	2011-08-31
3464	2011-09-20	3,592,861,073	1,100,000	50.9129	7,056,880,000	2011-08-31
3465	2011-09-19	3,591,761,073	180,000	50.8973	7,056,880,000	2011-08-31
3466	2011-09-16	3,591,581,073	155,000	50.8947	7,056,880,000	2011-08-31
3467	2011-09-15	3,591,426,073	20,575,000	50.8925	7,056,880,000	2011-08-31
3468	2011-09-14	3,570,851,073	-525,000	50.6010	7,056,880,000	2011-08-31
3469	2011-09-12	3,571,376,073	-300,000	50.6084	7,056,880,000	2011-08-31
3470	2011-09-09	3,571,676,073	-5,000	50.6127	7,056,880,000	2011-08-31
3471	2011-09-08	3,571,681,073	-1,905,000	50.6128	7,056,880,000	2011-08-31
3472	2011-09-07	3,573,586,073	-49,000	50.6397	7,056,880,000	2011-08-31
3473	2011-09-06	3,573,635,073	640,000	50.6404	7,056,880,000	2011-08-31
3474	2011-09-05	3,572,995,073	1,415,000	50.6314	7,056,880,000	2011-08-31
3475	2011-09-02	3,571,580,073	3,020,000	50.6113	7,056,880,000	2011-08-31
3476	2011-09-01	3,568,560,073	-1,810,000	50.5685	7,056,880,000	2011-08-31
3477	2011-08-31	3,570,370,073	-3,180,000	50.5942	7,056,880,000	2011-08-31
3478	2011-08-30	3,573,550,073	1,625,000	50.6392	7,056,880,000	2011-07-31
3479	2011-08-29	3,571,925,073	-9,200,000	50.6162	7,056,880,000	2011-07-31
3480	2011-08-26	3,581,125,073	-9,335,000	50.7466	7,056,880,000	2011-07-31
3481	2011-08-25	3,590,460,073	8,470,000	50.8789	7,056,880,000	2011-07-31
3482	2011-08-24	3,581,990,073	4,170,000	50.7588	7,056,880,000	2011-07-31
3483	2011-08-23	3,577,820,073	1,995,000	50.6997	7,056,880,000	2011-07-31
3484	2011-08-22	3,575,825,073	-35,000	50.6715	7,056,880,000	2011-07-31
3485	2011-08-19	3,575,860,073	0	50.6720	7,056,880,000	2011-07-31
3486	2011-08-18	3,575,860,073	-365,000	50.6720	7,056,880,000	2011-07-31
3487	2011-08-17	3,576,225,073	10,000	50.6771	7,056,880,000	2011-07-31
3488	2011-08-16	3,576,215,073	40,000	50.6770	7,056,880,000	2011-07-31
3489	2011-08-15	3,576,175,073	2,625,000	50.6764	7,056,880,000	2011-07-31
3490	2011-08-12	3,573,550,073	-125,000	50.6392	7,056,880,000	2011-07-31
3491	2011-08-11	3,573,675,073	1,400,000	50.6410	7,056,880,000	2011-07-31
3492	2011-08-10	3,572,275,073	-335,000	50.6212	7,056,880,000	2011-07-31
3493	2011-08-09	3,572,610,073	-255,000	50.6259	7,056,880,000	2011-07-31
3494	2011-08-08	3,572,865,073	725,000	50.6295	7,056,880,000	2011-07-31
3495	2011-08-05	3,572,140,073	-305,000	50.6193	7,056,880,000	2011-07-31
3496	2011-08-04	3,572,445,073	-150,000	50.6236	7,056,880,000	2011-07-31
3497	2011-08-03	3,572,595,073	-805,000	50.6257	7,056,880,000	2011-07-31
3498	2011-08-02	3,573,400,073	665,000	50.6371	7,056,880,000	2011-07-31
3499	2011-08-01	3,572,735,073	-5,000	50.6277	7,056,880,000	2011-07-31
3500	2011-07-29	3,572,740,073	775,000	50.6278	7,056,880,000	2011-06-30
3501	2011-07-28	3,571,965,073	170,000	50.6168	7,056,880,000	2011-06-30
3502	2011-07-27	3,571,795,073	-610,000	50.6144	7,056,880,000	2011-06-30
3503	2011-07-26	3,572,405,073	-300,000	50.6230	7,056,880,000	2011-06-30
3504	2011-07-25	3,572,705,073	300,000	50.6273	7,056,880,000	2011-06-30
3505	2011-07-22	3,572,405,073	75,000	50.6230	7,056,880,000	2011-06-30
3506	2011-07-21	3,572,330,073	-1,300,000	50.6219	7,056,880,000	2011-06-30
3507	2011-07-20	3,573,630,073	-3,045,000	50.6404	7,056,880,000	2011-06-30
3508	2011-07-19	3,576,675,073	-3,040,000	50.6835	7,056,880,000	2011-06-30
3509	2011-07-18	3,579,715,073	-1,575,000	50.7266	7,056,880,000	2011-06-30
3510	2011-07-15	3,581,290,073	-3,120,000	50.7489	7,056,880,000	2011-06-30
3511	2011-07-14	3,584,410,073	-1,790,000	50.7931	7,056,880,000	2011-06-30
3512	2011-07-13	3,586,200,073	117,730,000	50.8185	7,056,880,000	2011-06-30
3513	2011-07-12	3,468,470,073	-610,000	49.1502	7,056,880,000	2011-06-30
3514	2011-07-11	3,469,080,073	-150,000	49.1588	7,056,880,000	2011-06-30
3515	2011-07-08	3,469,230,073	-550,000	49.1610	7,056,880,000	2011-06-30
3516	2011-07-07	3,469,780,073	-3,265,000	49.1688	7,056,880,000	2011-06-30
3517	2011-07-06	3,473,045,073	-3,040,000	49.2150	7,056,880,000	2011-06-30
3518	2011-07-05	3,476,085,073	1,980,000	49.2581	7,056,880,000	2011-06-30
3519	2011-07-04	3,474,105,073	-430,000	49.2300	7,056,880,000	2011-06-30
3520	2011-06-30	3,474,535,073	65,000	49.2361	7,056,880,000	2011-06-30
3521	2011-06-29	3,474,470,073	1,870,000	49.2352	7,056,880,000	2011-05-31
3522	2011-06-28	3,472,600,073	485,000	49.2087	7,056,880,000	2011-05-31
3523	2011-06-27	3,472,115,073	-115,000	49.2018	7,056,880,000	2011-05-31
3524	2011-06-24	3,472,230,073	29,515,000	49.2035	7,056,880,000	2011-05-31
3525	2011-06-23	3,442,715,073	1,355,000	48.7852	7,056,880,000	2011-05-31
3526	2011-06-22	3,441,360,073	70,000	48.7660	7,056,880,000	2011-05-31
3527	2011-06-21	3,441,290,073	60,000	48.7650	7,056,880,000	2011-05-31
3528	2011-06-20	3,441,230,073	-150,000	48.7642	7,056,880,000	2011-05-31
3529	2011-06-17	3,441,380,073	-480,000	48.7663	7,056,880,000	2011-05-31
3530	2011-06-16	3,441,860,073	-200,000	48.7731	7,056,880,000	2011-05-31
3531	2011-06-15	3,442,060,073	-200,000	48.7759	7,056,880,000	2011-05-31
3532	2011-06-14	3,442,260,073	-5,000	48.7788	7,056,880,000	2011-05-31
3533	2011-06-13	3,442,265,073	35,000	48.7789	7,056,880,000	2011-05-31
3534	2011-06-10	3,442,230,073	20,000	48.7784	7,056,880,000	2011-05-31
3535	2011-06-09	3,442,210,073	-90,000	48.7781	7,056,880,000	2011-05-31
3536	2011-06-08	3,442,300,073	5,000	48.7793	7,056,880,000	2011-05-31
3537	2011-06-07	3,442,295,073	-655,000	48.7793	7,056,880,000	2011-05-31
3538	2011-06-03	3,442,950,073	185,000	48.7886	7,056,880,000	2011-05-31
3539	2011-06-02	3,442,765,073	715,000	48.7859	7,056,880,000	2011-05-31
3540	2011-06-01	3,442,050,073	1,560,000	48.7758	7,056,880,000	2011-05-31
3541	2011-05-31	3,440,490,073	220,000	48.7537	7,056,880,000	2011-05-31
3542	2011-05-30	3,440,270,073	185,000	48.7506	7,056,880,000	2011-04-30
3543	2011-05-27	3,440,085,073	-2,210,000	48.7480	7,056,880,000	2011-04-30
3544	2011-05-26	3,442,295,073	-1,585,000	48.7793	7,056,880,000	2011-04-30
3545	2011-05-25	3,443,880,073	50,000	48.8017	7,056,880,000	2011-04-30
3546	2011-05-24	3,443,830,073	13,710,000	48.8010	7,056,880,000	2011-04-30
3547	2011-05-23	3,430,120,073	780,000	48.6068	7,056,880,000	2011-04-30
3548	2011-05-20	3,429,340,073	560,000	48.5957	7,056,880,000	2011-04-30
3549	2011-05-19	3,428,780,073	-1,100,000	48.5878	7,056,880,000	2011-04-30
3550	2011-05-18	3,429,880,073	-1,560,000	48.6033	7,056,880,000	2011-04-30
3551	2011-05-17	3,431,440,073	-35,000	48.6255	7,056,880,000	2011-04-30
3552	2011-05-16	3,431,475,073	17,350,000	48.6260	7,056,880,000	2011-04-30
3553	2011-05-13	3,414,125,073	-2,455,000	48.3801	7,056,880,000	2011-04-30
3554	2011-05-12	3,416,580,073	-1,510,000	48.4149	7,056,880,000	2011-04-30
3555	2011-05-11	3,418,090,073	1,175,000	48.4363	7,056,880,000	2011-04-30
3556	2011-05-09	3,416,915,073	75,000	48.4196	7,056,880,000	2011-04-30
3557	2011-05-06	3,416,840,073	-380,000	48.4186	7,056,880,000	2011-04-30
3558	2011-05-05	3,417,220,073	420,000	48.4240	7,056,880,000	2011-04-30
3559	2011-05-04	3,416,800,073	-2,665,000	48.4180	7,056,880,000	2011-04-30
3560	2011-05-03	3,419,465,073	235,000	48.4558	7,056,880,000	2011-04-30
3561	2011-04-29	3,419,230,073	235,000	48.4524	7,056,880,000	2011-03-31
3562	2011-04-28	3,418,995,073	1,065,000	48.4491	7,056,880,000	2011-03-31
3563	2011-04-27	3,417,930,073	-110,000	48.4340	7,056,880,000	2011-03-31
3564	2011-04-26	3,418,040,073	-345,000	48.4356	7,056,880,000	2011-03-31
3565	2011-04-21	3,418,385,073	-970,000	48.4405	7,056,880,000	2011-03-31
3566	2011-04-20	3,419,355,073	25,000	48.4542	7,056,880,000	2011-03-31
3567	2011-04-19	3,419,330,073	1,560,000	48.4539	7,056,880,000	2011-03-31
3568	2011-04-18	3,417,770,073	-2,525,000	48.4317	7,056,880,000	2011-03-31
3569	2011-04-15	3,420,295,073	-905,000	48.4675	7,056,880,000	2011-03-31
3570	2011-04-14	3,421,200,073	-655,000	48.4803	7,056,880,000	2011-03-31
3571	2011-04-13	3,421,855,073	-2,160,000	48.4896	7,056,880,000	2011-03-31
3572	2011-04-12	3,424,015,073	-2,445,000	48.5202	7,056,880,000	2011-03-31
3573	2011-04-11	3,426,460,073	-1,030,000	48.5549	7,056,880,000	2011-03-31
3574	2011-04-08	3,427,490,073	-3,215,000	48.5695	7,056,880,000	2011-03-31
3575	2011-04-07	3,430,705,073	-1,200,000	48.6150	7,056,880,000	2011-03-31
3576	2011-04-06	3,431,905,073	-230,000	48.6320	7,056,880,000	2011-03-31
3577	2011-04-04	3,432,135,073	320,000	48.6353	7,056,880,000	2011-03-31
3578	2011-04-01	3,431,815,073	-860,000	48.6308	7,056,880,000	2011-03-31
3579	2011-03-31	3,432,675,073	-1,965,000	48.6430	7,056,880,000	2011-03-31
3580	2011-03-30	3,434,640,073	1,160,000	48.6708	7,056,880,000	2011-02-28
3581	2011-03-29	3,433,480,073	4,280,000	48.6544	7,056,880,000	2011-02-28
3582	2011-03-28	3,429,200,073	4,890,000	48.5937	7,056,880,000	2011-02-28
3583	2011-03-25	3,424,310,073	4,365,000	48.5244	7,056,880,000	2011-02-28
3584	2011-03-24	3,419,945,073	-3,210,000	48.4626	7,056,880,000	2011-02-28
3585	2011-03-23	3,423,155,073	-1,375,000	48.5081	7,056,880,000	2011-02-28
3586	2011-03-22	3,424,530,073	195,000	48.5275	7,056,880,000	2011-02-28
3587	2011-03-21	3,424,335,073	-475,000	48.5248	7,056,880,000	2011-02-28
3588	2011-03-18	3,424,810,073	-1,835,000	48.5315	7,056,880,000	2011-02-28
3589	2011-03-17	3,426,645,073	-10,000	48.5575	7,056,880,000	2011-02-28
3590	2011-03-16	3,426,655,073	-1,545,000	48.5576	7,056,880,000	2011-02-28
3591	2011-03-15	3,428,200,073	65,000	48.5795	7,056,880,000	2011-02-28
3592	2011-03-14	3,428,135,073	-415,000	48.5786	7,056,880,000	2011-02-28
3593	2011-03-11	3,428,550,073	-6,385,000	48.5845	7,056,880,000	2011-02-28
3594	2011-03-10	3,434,935,073	-845,000	48.6750	7,056,880,000	2011-02-28
3595	2011-03-09	3,435,780,073	2,065,800	48.6870	7,056,880,000	2011-02-28
3596	2011-03-08	3,433,714,273	-2,865,000	48.6577	7,056,880,000	2011-02-28
3597	2011-03-07	3,436,579,273	765,000	48.6983	7,056,880,000	2011-02-28
3598	2011-03-04	3,435,814,273	605,000	48.6874	7,056,880,000	2011-02-28
3599	2011-03-03	3,435,209,273	-3,325,000	48.6789	7,056,880,000	2011-02-28
3600	2011-03-02	3,438,534,273	3,767,000	48.7260	7,056,880,000	2011-02-28
3601	2011-03-01	3,434,767,273	-3,590,000	48.6726	7,056,880,000	2011-02-28
3602	2011-02-28	3,438,357,273	-7,660,000	48.7235	7,056,880,000	2011-02-28
3603	2011-02-25	3,446,017,273	3,080,000	48.8320	7,056,880,000	2011-01-31
3604	2011-02-24	3,442,937,273	6,485,000	48.7884	7,056,880,000	2011-01-31
3605	2011-02-23	3,436,452,273	-630,000	48.6965	7,056,880,000	2011-01-31
3606	2011-02-22	3,437,082,273	-40,000	48.7054	7,056,880,000	2011-01-31
3607	2011-02-21	3,437,122,273	-27,347,800	48.7060	7,056,880,000	2011-01-31
3608	2011-02-18	3,464,470,073	-2,610,000	49.0935	7,056,880,000	2011-01-31
3609	2011-02-17	3,467,080,073	1,260,000	49.1305	7,056,880,000	2011-01-31
3610	2011-02-16	3,465,820,073	-1,435,000	49.1126	7,056,880,000	2011-01-31
3611	2011-02-15	3,467,255,073	-1,395,000	49.1330	7,056,880,000	2011-01-31
3612	2011-02-14	3,468,650,073	-300,000	49.1527	7,056,880,000	2011-01-31
3613	2011-02-11	3,468,950,073	-4,885,000	49.1570	7,056,880,000	2011-01-31
3614	2011-02-10	3,473,835,073	-4,125,000	49.2262	7,056,880,000	2011-01-31
3615	2011-02-09	3,477,960,073	-95,000	49.2847	7,056,880,000	2011-01-31
3616	2011-02-08	3,478,055,073	-7,070,000	49.2860	7,056,880,000	2011-01-31
3617	2011-02-07	3,485,125,073	-1,360,000	49.3862	7,056,880,000	2011-01-31
3618	2011-02-02	3,486,485,073	0	49.4055	7,056,880,000	2011-01-31
3619	2011-02-01	3,486,485,073	-1,615,000	49.4055	7,056,880,000	2011-01-31
3620	2011-01-31	3,488,100,073	-2,035,000	49.4284	7,056,880,000	2011-01-31
3621	2011-01-28	3,490,135,073	-575,000	49.4572	7,056,880,000	2010-12-31
3622	2011-01-27	3,490,710,073	-970,000	49.4653	7,056,880,000	2010-12-31
3623	2011-01-26	3,491,680,073	100,000	49.4791	7,056,880,000	2010-12-31
3624	2011-01-25	3,491,580,073	140,000	49.4777	7,056,880,000	2010-12-31
3625	2011-01-24	3,491,440,073	-90,000	49.4757	7,056,880,000	2010-12-31
3626	2011-01-21	3,491,530,073	-2,590,000	49.4770	7,056,880,000	2010-12-31
3627	2011-01-20	3,494,120,073	-1,095,000	49.5137	7,056,880,000	2010-12-31
3628	2011-01-19	3,495,215,073	-155,000	49.5292	7,056,880,000	2010-12-31
3629	2011-01-18	3,495,370,073	-2,620,000	49.5314	7,056,880,000	2010-12-31
3630	2011-01-17	3,497,990,073	-2,135,000	49.5685	7,056,880,000	2010-12-31
3631	2011-01-14	3,500,125,073	-1,320,000	49.5988	7,056,880,000	2010-12-31
3632	2011-01-13	3,501,445,073	-755,000	49.6175	7,056,880,000	2010-12-31
3633	2011-01-12	3,502,200,073	-2,210,000	49.6282	7,056,880,000	2010-12-31
3634	2011-01-11	3,504,410,073	-555,000	49.6595	7,056,880,000	2010-12-31
3635	2011-01-10	3,504,965,073	2,375,000	49.6673	7,056,880,000	2010-12-31
3636	2011-01-07	3,502,590,073	-2,260,000	49.6337	7,056,880,000	2010-12-31
3637	2011-01-06	3,504,850,073	-2,085,000	49.6657	7,056,880,000	2010-12-31
3638	2011-01-05	3,506,935,073	115,000	49.6953	7,056,880,000	2010-12-31
3639	2011-01-04	3,506,820,073	900,000	49.6936	7,056,880,000	2010-12-31
3640	2011-01-03	3,505,920,073	435,000	49.6809	7,056,880,000	2010-12-31
3641	2010-12-31	3,505,485,073	0	49.6747	7,056,880,000	2010-12-31
3642	2010-12-30	3,505,485,073	-2,460,000	49.6747	7,056,880,000	2010-11-30
3643	2010-12-29	3,507,945,073	-3,290,000	49.7096	7,056,880,000	2010-11-30
3644	2010-12-28	3,511,235,073	405,000	49.7562	7,056,880,000	2010-11-30
3645	2010-12-24	3,510,830,073	0	49.7505	7,056,880,000	2010-11-30
3646	2010-12-23	3,510,830,073	-1,600,000	49.7505	7,056,880,000	2010-11-30
3647	2010-12-22	3,512,430,073	330,000	49.7731	7,056,880,000	2010-11-30
3648	2010-12-21	3,512,100,073	-45,000	49.7685	7,056,880,000	2010-11-30
3649	2010-12-20	3,512,145,073	-1,445,000	49.7691	7,056,880,000	2010-11-30
3650	2010-12-17	3,513,590,073	-415,000	49.7896	7,056,880,000	2010-11-30
3651	2010-12-16	3,514,005,073	-1,020,000	49.7954	7,056,880,000	2010-11-30
3652	2010-12-15	3,515,025,073	2,560,000	49.8099	7,056,880,000	2010-11-30
3653	2010-12-14	3,512,465,073	-60,000	49.7736	7,056,880,000	2010-11-30
3654	2010-12-13	3,512,525,073	-1,475,000	49.7745	7,056,880,000	2010-11-30
3655	2010-12-10	3,514,000,073	-1,130,000	49.7954	7,056,880,000	2010-11-30
3656	2010-12-09	3,515,130,073	210,000	49.8114	7,056,880,000	2010-11-30
3657	2010-12-08	3,514,920,073	-3,205,000	49.8084	7,056,880,000	2010-11-30
3658	2010-12-07	3,518,125,073	1,060,000	49.8538	7,056,880,000	2010-11-30
3659	2010-12-06	3,517,065,073	-1,940,000	49.8388	7,056,880,000	2010-11-30
3660	2010-12-03	3,519,005,073	1,485,000	49.8663	7,056,880,000	2010-11-30
3661	2010-12-02	3,517,520,073	-4,110,000	49.8453	7,056,880,000	2010-11-30
3662	2010-12-01	3,521,630,073	-7,750,000	49.9035	7,056,880,000	2010-11-30
3663	2010-11-30	3,529,380,073	-295,000	50.0133	7,056,880,000	2010-11-30
3664	2010-11-29	3,529,675,073	-30,000	50.0175	7,056,880,000	2010-10-31
3665	2010-11-26	3,529,705,073	110,000	50.0179	7,056,880,000	2010-10-31
3666	2010-11-25	3,529,595,073	-2,415,000	50.0164	7,056,880,000	2010-10-31
3667	2010-11-24	3,532,010,073	-1,760,000	50.0506	7,056,880,000	2010-10-31
3668	2010-11-23	3,533,770,073	-2,305,000	50.0755	7,056,880,000	2010-10-31
3669	2010-11-22	3,536,075,073	-180,000	50.1082	7,056,880,000	2010-10-31
3670	2010-11-19	3,536,255,073	-300,000	50.1107	7,056,880,000	2010-10-31
3671	2010-11-18	3,536,555,073	50,332,248	50.1150	7,056,880,000	2010-10-31
3672	2010-11-17	3,486,222,825	104,843,825	49.4018	7,056,880,000	2010-10-31
3673	2010-11-16	3,381,379,000	915,000	47.9161	7,056,880,000	2010-10-31
3674	2010-11-15	3,380,464,000	-1,065,000	47.9031	7,056,880,000	2010-10-31
3675	2010-11-12	3,381,529,000	3,805,000	47.9182	7,056,880,000	2010-10-31
3676	2010-11-11	3,377,724,000	109,865,000	47.8643	7,056,880,000	2010-10-31
3677	2010-11-10	3,267,859,000	-4,420,000	46.3074	7,056,880,000	2010-10-31
3678	2010-11-09	3,272,279,000	375,000	46.3701	7,056,880,000	2010-10-31
3679	2010-11-08	3,271,904,000	-2,100,000	46.3647	7,056,880,000	2010-10-31
3680	2010-11-05	3,274,004,000	6,550,000	46.3945	7,056,880,000	2010-10-31
3681	2010-11-04	3,267,454,000	-400,000	46.3017	7,056,880,000	2010-10-31
3682	2010-11-03	3,267,854,000	-495,000	46.3073	7,056,880,000	2010-10-31
3683	2010-11-02	3,268,349,000	-2,580,000	46.3144	7,056,880,000	2010-10-31
3684	2010-11-01	3,270,929,000	-1,970,000	46.3509	7,056,880,000	2010-10-31
3685	2010-10-29	3,272,899,000	38,310,000	46.3788	7,056,880,000	2010-10-08
3686	2010-10-28	3,234,589,000	-390,000	45.8360	7,056,880,000	2010-10-08
3687	2010-10-27	3,234,979,000	3,010,000	45.8415	7,056,880,000	2010-10-08
3688	2010-10-26	3,231,969,000	-390,000	45.7988	7,056,880,000	2010-10-08
3689	2010-10-25	3,232,359,000	-4,010,000	45.8044	7,056,880,000	2010-10-08
3690	2010-10-22	3,236,369,000	-7,220,000	45.8612	7,056,880,000	2010-10-08
3691	2010-10-21	3,243,589,000	-4,515,000	45.9635	7,056,880,000	2010-10-08
3692	2010-10-20	3,248,104,000	-3,985,000	46.0275	7,056,880,000	2010-10-08
3693	2010-10-19	3,252,089,000	-3,280,000	46.0839	7,056,880,000	2010-10-08
3694	2010-10-18	3,255,369,000	4,300,000	46.1304	7,056,880,000	2010-10-08
3695	2010-10-15	3,251,069,000	3,080,000	46.0695	7,056,880,000	2010-10-08
3696	2010-10-14	3,247,989,000	290,000	46.0258	7,056,880,000	2010-10-08
3697	2010-10-13	3,247,699,000	-2,775,000	46.0217	7,056,880,000	2010-10-08
3698	2010-10-12	3,250,474,000	-1,465,000	46.0611	7,056,880,000	2010-10-08
3699	2010-10-11	3,251,939,000	-415,000	46.0818	7,056,880,000	2010-10-08
3700	2010-10-08	3,252,354,000	200,000	46.0877	7,056,880,000	2010-10-08
3701	2010-10-07	3,252,154,000	-2,060,000	53.6936	6,056,880,000	2010-09-30
3702	2010-10-06	3,254,214,000	38,900,000	53.7276	6,056,880,000	2010-09-30
3703	2010-10-05	3,215,314,000	-1,630,000	53.0853	6,056,880,000	2010-09-30
3704	2010-10-04	3,216,944,000	-7,050,000	53.1122	6,056,880,000	2010-09-30
3705	2010-09-30	3,223,994,000	-1,410,000	53.2286	6,056,880,000	2010-09-30
3706	2010-09-29	3,225,404,000	-6,160,000	53.2519	6,056,880,000	2010-09-29
3707	2010-09-28	3,231,564,000	-1,715,000	54.0677	5,976,880,000	2010-08-31
3708	2010-09-27	3,233,279,000	-14,655,000	54.0964	5,976,880,000	2010-08-31
3709	2010-09-24	3,247,934,000	-1,595,000	54.3416	5,976,880,000	2010-08-31
3710	2010-09-22	3,249,529,000	-570,000	54.3683	5,976,880,000	2010-08-31
3711	2010-09-21	3,250,099,000	-4,480,000	54.3779	5,976,880,000	2010-08-31
3712	2010-09-20	3,254,579,000	-9,205,000	54.4528	5,976,880,000	2010-08-31
3713	2010-09-17	3,263,784,000	-5,445,000	54.6068	5,976,880,000	2010-08-31
3714	2010-09-16	3,269,229,000	-5,465,000	54.6979	5,976,880,000	2010-08-31
3715	2010-09-15	3,274,694,000	-180,000	54.7894	5,976,880,000	2010-08-31
3716	2010-09-14	3,274,874,000	-830,000	54.7924	5,976,880,000	2010-08-31
3717	2010-09-13	3,275,704,000	-250,000	54.8063	5,976,880,000	2010-08-31
3718	2010-09-10	3,275,954,000	-820,000	54.8104	5,976,880,000	2010-08-31
3719	2010-09-09	3,276,774,000	45,000	54.8242	5,976,880,000	2010-08-31
3720	2010-09-08	3,276,729,000	2,475,000	54.8234	5,976,880,000	2010-08-31
3721	2010-09-07	3,274,254,000	-350,000	54.7820	5,976,880,000	2010-08-31
3722	2010-09-06	3,274,604,000	-4,790,000	54.7878	5,976,880,000	2010-08-31
3723	2010-09-03	3,279,394,000	-770,000	54.8680	5,976,880,000	2010-08-31
3724	2010-09-02	3,280,164,000	705,000	54.8809	5,976,880,000	2010-08-31
3725	2010-09-01	3,279,459,000	-885,000	54.8691	5,976,880,000	2010-08-31
3726	2010-08-31	3,280,344,000	735,000	54.8839	5,976,880,000	2010-08-31
3727	2010-08-30	3,279,609,000	-3,265,000	54.8716	5,976,880,000	2010-07-31
3728	2010-08-27	3,282,874,000	-30,000	54.9262	5,976,880,000	2010-07-31
3729	2010-08-26	3,282,904,000	40,000	54.9267	5,976,880,000	2010-07-31
3730	2010-08-25	3,282,864,000	-1,180,000	54.9260	5,976,880,000	2010-07-31
3731	2010-08-24	3,284,044,000	-2,890,000	54.9458	5,976,880,000	2010-07-31
3732	2010-08-23	3,286,934,000	-375,000	54.9941	5,976,880,000	2010-07-31
3733	2010-08-20	3,287,309,000	-30,000	55.0004	5,976,880,000	2010-07-31
3734	2010-08-19	3,287,339,000	-85,000	55.0009	5,976,880,000	2010-07-31
3735	2010-08-18	3,287,424,000	-1,080,000	55.0023	5,976,880,000	2010-07-31
3736	2010-08-17	3,288,504,000	-1,240,000	55.0204	5,976,880,000	2010-07-31
3737	2010-08-16	3,289,744,000	-1,765,000	55.0412	5,976,880,000	2010-07-31
3738	2010-08-13	3,291,509,000	60,000	55.0707	5,976,880,000	2010-07-31
3739	2010-08-12	3,291,449,000	2,345,000	55.0697	5,976,880,000	2010-07-31
3740	2010-08-11	3,289,104,000	-205,000	55.0305	5,976,880,000	2010-07-31
3741	2010-08-10	3,289,309,000	115,000	55.0339	5,976,880,000	2010-07-31
3742	2010-08-09	3,289,194,000	-2,640,000	55.0320	5,976,880,000	2010-07-31
3743	2010-08-06	3,291,834,000	-1,595,000	55.0761	5,976,880,000	2010-07-31
3744	2010-08-05	3,293,429,000	380,000	55.1028	5,976,880,000	2010-07-31
3745	2010-08-04	3,293,049,000	-1,550,000	55.0965	5,976,880,000	2010-07-31
3746	2010-08-03	3,294,599,000	-195,000	55.1224	5,976,880,000	2010-07-31
3747	2010-08-02	3,294,794,000	-1,250,000	55.1257	5,976,880,000	2010-07-31
3748	2010-07-30	3,296,044,000	385,000	55.1466	5,976,880,000	2010-06-30
3749	2010-07-29	3,295,659,000	-1,150,000	55.1401	5,976,880,000	2010-06-30
3750	2010-07-28	3,296,809,000	-735,000	55.1594	5,976,880,000	2010-06-30
3751	2010-07-27	3,297,544,000	-2,100,000	55.1717	5,976,880,000	2010-06-30
3752	2010-07-26	3,299,644,000	-585,000	55.2068	5,976,880,000	2010-06-30
3753	2010-07-23	3,300,229,000	380,000	55.2166	5,976,880,000	2010-06-30
3754	2010-07-22	3,299,849,000	-10,000	55.2102	5,976,880,000	2010-06-30
3755	2010-07-21	3,299,859,000	-6,470,000	55.2104	5,976,880,000	2010-06-30
3756	2010-07-20	3,306,329,000	2,750,000	55.3186	5,976,880,000	2010-06-30
3757	2010-07-19	3,303,579,000	125,000	55.2726	5,976,880,000	2010-06-30
3758	2010-07-16	3,303,454,000	-650,000	55.2705	5,976,880,000	2010-06-30
3759	2010-07-15	3,304,104,000	1,070,000	55.2814	5,976,880,000	2010-06-30
3760	2010-07-14	3,303,034,000	-230,000	55.2635	5,976,880,000	2010-06-30
3761	2010-07-13	3,303,264,000	3,555,000	55.2674	5,976,880,000	2010-06-30
3762	2010-07-12	3,299,709,000	3,925,000	55.2079	5,976,880,000	2010-06-30
3763	2010-07-09	3,295,784,000	-80,000	55.1422	5,976,880,000	2010-06-30
3764	2010-07-08	3,295,864,000	-15,275,000	55.1436	5,976,880,000	2010-06-30
3765	2010-07-07	3,311,139,000	-8,095,000	55.3991	5,976,880,000	2010-06-30
3766	2010-07-06	3,319,234,000	-1,365,000	55.5346	5,976,880,000	2010-06-30
3767	2010-07-05	3,320,599,000	-3,590,000	55.5574	5,976,880,000	2010-06-30
3768	2010-07-02	3,324,189,000	-2,810,000	55.6175	5,976,880,000	2010-06-30
3769	2010-06-30	3,326,999,000	-1,645,000	55.6645	5,976,880,000	2010-06-30
3770	2010-06-29	3,328,644,000	860,000	55.6920	5,976,880,000	2010-05-31
3771	2010-06-28	3,327,784,000	-2,220,000	55.6776	5,976,880,000	2010-05-31
3772	2010-06-25	3,330,004,000	-655,000	55.7148	5,976,880,000	2010-05-31
3773	2010-06-24	3,330,659,000	-30,795,000	55.7257	5,976,880,000	2010-05-31
3774	2010-06-23	3,361,454,000	-1,655,000	56.2409	5,976,880,000	2010-05-31
3775	2010-06-22	3,363,109,000	-165,000	56.2686	5,976,880,000	2010-05-31
3776	2010-06-21	3,363,274,000	74,000	56.2714	5,976,880,000	2010-05-31
3777	2010-06-18	3,363,200,000	210,000	56.2702	5,976,880,000	2010-05-31
3778	2010-06-17	3,362,990,000	-680,000	56.2666	5,976,880,000	2010-05-31
3779	2010-06-15	3,363,670,000	-3,385,000	56.2780	5,976,880,000	2010-05-31
3780	2010-06-14	3,367,055,000	1,270,000	56.3347	5,976,880,000	2010-05-31
3781	2010-06-11	3,365,785,000	-3,290,000	56.3134	5,976,880,000	2010-05-31
3782	2010-06-10	3,369,075,000	-95,000	56.3685	5,976,880,000	2010-05-31
3783	2010-06-09	3,369,170,000	370,000	56.3700	5,976,880,000	2010-05-31
3784	2010-06-08	3,368,800,000	300,000	56.3639	5,976,880,000	2010-05-31
3785	2010-06-07	3,368,500,000	-2,995,000	56.3588	5,976,880,000	2010-05-31
3786	2010-06-04	3,371,495,000	260,000	56.4089	5,976,880,000	2010-05-31
3787	2010-06-03	3,371,235,000	1,365,000	56.4046	5,976,880,000	2010-05-31
3788	2010-06-02	3,369,870,000	-2,740,000	56.3818	5,976,880,000	2010-05-31
3789	2010-06-01	3,372,610,000	680,000	56.4276	5,976,880,000	2010-05-31
3790	2010-05-31	3,371,930,000	1,055,000	56.4162	5,976,880,000	2010-05-31
3791	2010-05-28	3,370,875,000	650,000	56.3986	5,976,880,000	2010-05-06
3792	2010-05-27	3,370,225,000	36,657,737	56.3877	5,976,880,000	2010-05-06
3793	2010-05-26	3,333,567,263	166,429,654	55.7744	5,976,880,000	2010-05-06
3794	2010-05-25	3,167,137,609	88,562,609	52.9898	5,976,880,000	2010-05-06
3795	2010-05-24	3,078,575,000	16,525,000	51.5081	5,976,880,000	2010-05-06
3796	2010-05-20	3,062,050,000	62,550,000	51.2316	5,976,880,000	2010-05-06
3797	2010-05-19	2,999,500,000	-3,590,000	50.1850	5,976,880,000	2010-05-06
3798	2010-05-18	3,003,090,000	-4,085,000	50.2451	5,976,880,000	2010-05-06
3799	2010-05-17	3,007,175,000	-4,630,000	50.3135	5,976,880,000	2010-05-06
3800	2010-05-14	3,011,805,000	3,785,000	50.3909	5,976,880,000	2010-05-06
3801	2010-05-13	3,008,020,000	1,385,000	50.3276	5,976,880,000	2010-05-06
3802	2010-05-12	3,006,635,000	-9,315,000	50.3044	5,976,880,000	2010-05-06
3803	2010-05-11	3,015,950,000	360,000	50.4603	5,976,880,000	2010-05-06
3804	2010-05-10	3,015,590,000	-2,935,000	50.4543	5,976,880,000	2010-05-06
3805	2010-05-07	3,018,525,000	-3,795,000	50.5034	5,976,880,000	2010-05-06
3806	2010-05-06	3,022,320,000	2,930,000	50.5669	5,976,880,000	2010-05-06
3807	2010-05-05	3,019,390,000	800,000	55.1297	5,476,880,000	2010-04-30
3808	2010-05-04	3,018,590,000	-5,055,000	55.1151	5,476,880,000	2010-04-30
3809	2010-05-03	3,023,645,000	-6,170,000	55.2074	5,476,880,000	2010-04-30
3810	2010-04-30	3,029,815,000	-11,520,000	55.3201	5,476,880,000	2010-04-30
3811	2010-04-29	3,041,335,000	-4,330,000	55.5304	5,476,880,000	2010-03-31
3812	2010-04-28	3,045,665,000	-7,030,000	55.6095	5,476,880,000	2010-03-31
3813	2010-04-27	3,052,695,000	1,155,000	55.7378	5,476,880,000	2010-03-31
3814	2010-04-26	3,051,540,000	-955,000	55.7168	5,476,880,000	2010-03-31
3815	2010-04-23	3,052,495,000	-8,380,000	55.7342	5,476,880,000	2010-03-31
3816	2010-04-22	3,060,875,000	-11,575,000	55.8872	5,476,880,000	2010-03-31
3817	2010-04-21	3,072,450,000	460,000	56.0985	5,476,880,000	2010-03-31
3818	2010-04-20	3,071,990,000	-930,000	56.0901	5,476,880,000	2010-03-31
3819	2010-04-19	3,072,920,000	-4,825,000	56.1071	5,476,880,000	2010-03-31
3820	2010-04-16	3,077,745,000	22,510,000	56.1952	5,476,880,000	2010-03-31
3821	2010-04-15	3,055,235,000	-3,010,000	55.7842	5,476,880,000	2010-03-31
3822	2010-04-14	3,058,245,000	-8,430,000	55.8392	5,476,880,000	2010-03-31
3823	2010-04-13	3,066,675,000	755,000	55.9931	5,476,880,000	2010-03-31
3824	2010-04-12	3,065,920,000	655,000	55.9793	5,476,880,000	2010-03-31
3825	2010-04-09	3,065,265,000	-3,656,000	55.9674	5,476,880,000	2010-03-31
3826	2010-04-08	3,068,921,000	-45,000	56.0341	5,476,880,000	2010-03-31
3827	2010-04-07	3,068,966,000	-2,350,000	56.0349	5,476,880,000	2010-03-31
3828	2010-04-01	3,071,316,000	-3,680,000	56.0778	5,476,880,000	2010-03-31
3829	2010-03-31	3,074,996,000	1,420,000	56.1450	5,476,880,000	2010-03-31
3830	2010-03-30	3,073,576,000	1,430,000	56.1191	5,476,880,000	2010-03-11
3831	2010-03-29	3,072,146,000	-8,725,000	56.0930	5,476,880,000	2010-03-11
3832	2010-03-26	3,080,871,000	27,855,000	56.2523	5,476,880,000	2010-03-11
3833	2010-03-25	3,053,016,000	-985,000	55.7437	5,476,880,000	2010-03-11
3834	2010-03-24	3,054,001,000	-5,940,000	55.7617	5,476,880,000	2010-03-11
3835	2010-03-23	3,059,941,000	-565,000	55.8701	5,476,880,000	2010-03-11
3836	2010-03-22	3,060,506,000	339,830,000	55.8805	5,476,880,000	2010-03-11
3837	2010-03-19	2,720,676,000	38,215,000	49.6757	5,476,880,000	2010-03-11
3838	2010-03-18	2,682,461,000	105,400,000	48.9779	5,476,880,000	2010-03-11
3839	2010-03-17	2,577,061,000	10,505,000	47.0535	5,476,880,000	2010-03-11
3840	2010-03-16	2,566,556,000	4,825,000	46.8616	5,476,880,000	2010-03-11
3841	2010-03-15	2,561,731,000	-12,685,000	46.7735	5,476,880,000	2010-03-11
3842	2010-03-12	2,574,416,000	-6,825,000	47.0052	5,476,880,000	2010-03-11
3843	2010-03-11	2,581,241,000	-2,815,000	47.1298	5,476,880,000	2010-03-11
3844	2010-03-10	2,584,056,000	-11,665,000	52.9858	4,876,880,000	2010-02-28
3845	2010-03-09	2,595,721,000	-3,930,000	53.2250	4,876,880,000	2010-02-28
3846	2010-03-08	2,599,651,000	10,995,000	53.3056	4,876,880,000	2010-02-28
3847	2010-03-05	2,588,656,000	-6,445,000	53.0802	4,876,880,000	2010-02-28
3848	2010-03-04	2,595,101,000	-13,200,000	53.2123	4,876,880,000	2010-02-28
3849	2010-03-03	2,608,301,000	-8,150,000	53.4830	4,876,880,000	2010-02-28
3850	2010-03-02	2,616,451,000	-11,080,000	53.6501	4,876,880,000	2010-02-28
3851	2010-03-01	2,627,531,000	-22,880,000	53.8773	4,876,880,000	2010-02-28
3852	2010-02-26	2,650,411,000	940,000	54.3464	4,876,880,000	2010-01-31
3853	2010-02-25	2,649,471,000	-3,645,000	54.3272	4,876,880,000	2010-01-31
3854	2010-02-24	2,653,116,000	-3,795,000	54.4019	4,876,880,000	2010-01-31
3855	2010-02-23	2,656,911,000	255,000	54.4797	4,876,880,000	2010-01-31
3856	2010-02-22	2,656,656,000	-1,315,000	54.4745	4,876,880,000	2010-01-31
3857	2010-02-19	2,657,971,000	-935,000	54.5015	4,876,880,000	2010-01-31
3858	2010-02-18	2,658,906,000	-8,610,000	54.5206	4,876,880,000	2010-01-31
3859	2010-02-17	2,667,516,000	-13,650,000	54.6972	4,876,880,000	2010-01-31
3860	2010-02-12	2,681,166,000	-8,255,000	54.9771	4,876,880,000	2010-01-31
3861	2010-02-11	2,689,421,000	14,860,000	55.1463	4,876,880,000	2010-01-31
3862	2010-02-10	2,674,561,000	34,675,000	54.8416	4,876,880,000	2010-01-31
3863	2010-02-09	2,639,886,000	101,185,000	54.1306	4,876,880,000	2010-01-31
3864	2010-02-08	2,538,701,000	140,635,000	52.0558	4,876,880,000	2010-01-31
3865	2010-02-05	2,398,066,000	-1,745,000	49.1721	4,876,880,000	2010-01-31
3866	2010-02-04	2,399,811,000	-2,335,000	49.2079	4,876,880,000	2010-01-31
3867	2010-02-03	2,402,146,000	-1,555,000	49.2558	4,876,880,000	2010-01-31
3868	2010-02-02	2,403,701,000	-745,000	49.2877	4,876,880,000	2010-01-31
3869	2010-02-01	2,404,446,000	-5,240,000	49.3030	4,876,880,000	2010-01-31
3870	2010-01-29	2,409,686,000	820,000	49.4104	4,876,880,000	2010-01-20
3871	2010-01-28	2,408,866,000	2,295,000	49.3936	4,876,880,000	2010-01-20
3872	2010-01-27	2,406,571,000	480,000	49.3465	4,876,880,000	2010-01-20
3873	2010-01-26	2,406,091,000	4,615,000	49.3367	4,876,880,000	2010-01-20
3874	2010-01-25	2,401,476,000	-585,000	49.2421	4,876,880,000	2010-01-20
3875	2010-01-22	2,402,061,000	-2,860,000	49.2541	4,876,880,000	2010-01-20
3876	2010-01-21	2,404,921,000	15,615,000	49.3127	4,876,880,000	2010-01-20
3877	2010-01-20	2,389,306,000	21,295,000	48.9925	4,876,880,000	2010-01-20
3878	2010-01-19	2,368,011,000	-102,765,000	62.6975	3,776,880,000	2009-12-31
3879	2010-01-18	2,470,776,000	625,000	65.4184	3,776,880,000	2009-12-31
3880	2010-01-15	2,470,151,000	-4,880,000	65.4019	3,776,880,000	2009-12-31
3881	2010-01-14	2,475,031,000	-4,965,000	65.5311	3,776,880,000	2009-12-31
3882	2010-01-13	2,479,996,000	98,115,000	65.6626	3,776,880,000	2009-12-31
3883	2010-01-12	2,381,881,000	-555,000	63.0648	3,776,880,000	2009-12-31
3884	2010-01-11	2,382,436,000	-299,465,000	63.0795	3,776,880,000	2009-12-31
3885	2010-01-08	2,681,901,000	760,000	71.0084	3,776,880,000	2009-12-31
3886	2010-01-07	2,681,141,000	-5,985,000	70.9882	3,776,880,000	2009-12-31
3887	2010-01-06	2,687,126,000	-9,155,000	71.1467	3,776,880,000	2009-12-31
3888	2010-01-05	2,696,281,000	53,045,000	71.3891	3,776,880,000	2009-12-31
3889	2010-01-04	2,643,236,000	165,000	69.9846	3,776,880,000	2009-12-31
3890	2009-12-31	2,643,071,000	90,000,000	69.9803	3,776,880,000	2009-12-31
3891	2009-12-30	2,553,071,000	87,650,000	67.5974	3,776,880,000	2009-11-30
3892	2009-12-29	2,465,421,000	57,585,000	65.2767	3,776,880,000	2009-11-30
3893	2009-12-28	2,407,836,000	109,040,000	63.7520	3,776,880,000	2009-11-30
3894	2009-12-24	2,298,796,000	120,000,000	60.8649	3,776,880,000	2009-11-30
3895	2009-12-23	2,178,796,000	90,860,000	57.6877	3,776,880,000	2009-11-30
3896	2009-12-22	2,087,936,000	-1,760,000	55.2820	3,776,880,000	2009-11-30
3897	2009-12-21	2,089,696,000	4,430,000	55.3286	3,776,880,000	2009-11-30
3898	2009-12-18	2,085,266,000	-790,000	55.2113	3,776,880,000	2009-11-30
3899	2009-12-17	2,086,056,000	-9,200,000	55.2323	3,776,880,000	2009-11-30
3900	2009-12-16	2,095,256,000	-1,285,000	55.4758	3,776,880,000	2009-11-30
3901	2009-12-15	2,096,541,000	-4,295,000	55.5099	3,776,880,000	2009-11-30
3902	2009-12-14	2,100,836,000	-13,350,000	55.6236	3,776,880,000	2009-11-30
3903	2009-12-11	2,114,186,000	-3,755,000	55.9770	3,776,880,000	2009-11-30
3904	2009-12-10	2,117,941,000	-2,075,000	56.0765	3,776,880,000	2009-11-30
3905	2009-12-09	2,120,016,000	-9,110,000	56.1314	3,776,880,000	2009-11-30
3906	2009-12-08	2,129,126,000	-4,030,000	56.3726	3,776,880,000	2009-11-30
3907	2009-12-07	2,133,156,000	7,620,000	56.4793	3,776,880,000	2009-11-30
3908	2009-12-04	2,125,536,000	-4,965,000	56.2776	3,776,880,000	2009-11-30
3909	2009-12-03	2,130,501,000	-3,450,000	56.4090	3,776,880,000	2009-11-30
3910	2009-12-02	2,133,951,000	1,165,000	56.5004	3,776,880,000	2009-11-30
3911	2009-12-01	2,132,786,000	-12,300,000	56.4695	3,776,880,000	2009-11-30
3912	2009-11-30	2,145,086,000	-1,800,000	56.7952	3,776,880,000	2009-11-30
3913	2009-11-27	2,146,886,000	-7,875,000	72.1187	2,976,880,000	2009-11-26
3914	2009-11-26	2,154,761,000	489,505,000	72.3832	2,976,880,000	2009-11-26
3915	2009-11-25	1,665,256,000	-6,175,000	67.1236	2,480,880,000	2009-10-31
3916	2009-11-24	1,671,431,000	-6,625,000	67.3725	2,480,880,000	2009-10-31
3917	2009-11-23	1,678,056,000	-9,595,000	67.6395	2,480,880,000	2009-10-31
3918	2009-11-20	1,687,651,000	-2,855,000	68.0263	2,480,880,000	2009-10-31
3919	2009-11-19	1,690,506,000	23,030,000	68.1414	2,480,880,000	2009-10-31
3920	2009-11-18	1,667,476,000	7,870,000	67.2131	2,480,880,000	2009-10-31
3921	2009-11-17	1,659,606,000	-850,000	66.8959	2,480,880,000	2009-10-31
3922	2009-11-16	1,660,456,000	-4,750,000	66.9301	2,480,880,000	2009-10-31
3923	2009-11-13	1,665,206,000	-9,705,000	67.1216	2,480,880,000	2009-10-31
3924	2009-11-12	1,674,911,000	-21,010,000	67.5128	2,480,880,000	2009-10-31
3925	2009-11-11	1,695,921,000	-1,000,000	68.3597	2,480,880,000	2009-10-31
3926	2009-11-10	1,696,921,000	-17,620,000	68.4000	2,480,880,000	2009-10-31
3927	2009-11-09	1,714,541,000	-12,245,000	69.1102	2,480,880,000	2009-10-31
3928	2009-11-06	1,726,786,000	-11,920,000	69.6038	2,480,880,000	2009-10-31
3929	2009-11-05	1,738,706,000	2,753,000	70.0842	2,480,880,000	2009-10-31
3930	2009-11-04	1,735,953,000	6,565,000	69.9733	2,480,880,000	2009-10-31
3931	2009-11-03	1,729,388,000	4,290,000	69.7087	2,480,880,000	2009-10-31
3932	2009-11-02	1,725,098,000	8,115,000	69.5357	2,480,880,000	2009-10-31
3933	2009-10-30	1,716,983,000	-10,075,000	69.2086	2,480,880,000	2009-09-30
3934	2009-10-29	1,727,058,000	-7,290,000	69.6147	2,480,880,000	2009-09-30
3935	2009-10-28	1,734,348,000	-3,795,000	69.9086	2,480,880,000	2009-09-30
3936	2009-10-27	1,738,143,000	-690,000	70.0616	2,480,880,000	2009-09-30
3937	2009-10-23	1,738,833,000	1,770,000	70.0894	2,480,880,000	2009-09-30
3938	2009-10-22	1,737,063,000	435,000	70.0180	2,480,880,000	2009-09-30
3939	2009-10-21	1,736,628,000	1,485,000	70.0005	2,480,880,000	2009-09-30
3940	2009-10-20	1,735,143,000	-785,000	69.9406	2,480,880,000	2009-09-30
3941	2009-10-19	1,735,928,000	-805,000	69.9723	2,480,880,000	2009-09-30
3942	2009-10-16	1,736,733,000	330,000	70.0047	2,480,880,000	2009-09-30
3943	2009-10-15	1,736,403,000	405,000	69.9914	2,480,880,000	2009-09-30
3944	2009-10-14	1,735,998,000	-795,000	69.9751	2,480,880,000	2009-09-30
3945	2009-10-13	1,736,793,000	1,755,000	70.0071	2,480,880,000	2009-09-30
3946	2009-10-12	1,735,038,000	-480,000	69.9364	2,480,880,000	2009-09-30
3947	2009-10-09	1,735,518,000	-265,000	69.9557	2,480,880,000	2009-09-30
3948	2009-10-08	1,735,783,000	100,000	69.9664	2,480,880,000	2009-09-30
3949	2009-10-07	1,735,683,000	1,815,000	69.9624	2,480,880,000	2009-09-30
3950	2009-10-06	1,733,868,000	1,295,000	69.8892	2,480,880,000	2009-09-30
3951	2009-10-05	1,732,573,000	-100,000	69.8370	2,480,880,000	2009-09-30
3952	2009-10-02	1,732,673,000	920,000	69.8411	2,480,880,000	2009-09-30
3953	2009-09-30	1,731,753,000	155,000	69.8040	2,480,880,000	2009-09-30
3954	2009-09-29	1,731,598,000	100,000	69.7977	2,480,880,000	2009-08-31
3955	2009-09-28	1,731,498,000	1,750,000	69.7937	2,480,880,000	2009-08-31
3956	2009-09-25	1,729,748,000	-6,435,000	69.7232	2,480,880,000	2009-08-31
3957	2009-09-24	1,736,183,000	885,000	69.9825	2,480,880,000	2009-08-31
3958	2009-09-23	1,735,298,000	-295,000	69.9469	2,480,880,000	2009-08-31
3959	2009-09-22	1,735,593,000	25,000	69.9588	2,480,880,000	2009-08-31
3960	2009-09-21	1,735,568,000	1,235,000	69.9578	2,480,880,000	2009-08-31
3961	2009-09-18	1,734,333,000	135,000	69.9080	2,480,880,000	2009-08-31
3962	2009-09-17	1,734,198,000	220,000	69.9025	2,480,880,000	2009-08-31
3963	2009-09-16	1,733,978,000	565,000	69.8937	2,480,880,000	2009-08-31
3964	2009-09-15	1,733,413,000	495,000	69.8709	2,480,880,000	2009-08-31
3965	2009-09-14	1,732,918,000	560,000	69.8509	2,480,880,000	2009-08-31
3966	2009-09-11	1,732,358,000	-1,260,000	69.8284	2,480,880,000	2009-08-31
3967	2009-09-10	1,733,618,000	-1,560,000	69.8792	2,480,880,000	2009-08-31
3968	2009-09-09	1,735,178,000	-235,000	69.9420	2,480,880,000	2009-08-31
3969	2009-09-08	1,735,413,000	-10,000	69.9515	2,480,880,000	2009-08-31
3970	2009-09-07	1,735,423,000	-7,250,000	69.9519	2,480,880,000	2009-08-31
3971	2009-09-04	1,742,673,000	-190,000	70.2441	2,480,880,000	2009-08-31
3972	2009-09-03	1,742,863,000	-10,000	70.2518	2,480,880,000	2009-08-31
3973	2009-09-02	1,742,873,000	-955,000	70.2522	2,480,880,000	2009-08-31
3974	2009-09-01	1,743,828,000	-575,000	70.2907	2,480,880,000	2009-08-31
3975	2009-08-31	1,744,403,000	-195,000	70.3139	2,480,880,000	2009-08-31
3976	2009-08-28	1,744,598,000	-120,000	70.3217	2,480,880,000	2009-07-31
3977	2009-08-27	1,744,718,000	1,270,000	70.3266	2,480,880,000	2009-07-31
3978	2009-08-26	1,743,448,000	-240,000	70.2754	2,480,880,000	2009-07-31
3979	2009-08-25	1,743,688,000	2,750,000	70.2851	2,480,880,000	2009-07-31
3980	2009-08-24	1,740,938,000	-320,000	70.1742	2,480,880,000	2009-07-31
3981	2009-08-21	1,741,258,000	-30,000	70.1871	2,480,880,000	2009-07-31
3982	2009-08-20	1,741,288,000	-390,000	70.1883	2,480,880,000	2009-07-31
3983	2009-08-19	1,741,678,000	140,000	70.2040	2,480,880,000	2009-07-31
3984	2009-08-18	1,741,538,000	-430,000	70.1984	2,480,880,000	2009-07-31
3985	2009-08-17	1,741,968,000	1,230,000	70.2157	2,480,880,000	2009-07-31
3986	2009-08-14	1,740,738,000	495,000	70.1662	2,480,880,000	2009-07-31
3987	2009-08-13	1,740,243,000	-50,000	70.1462	2,480,880,000	2009-07-31
3988	2009-08-12	1,740,293,000	-750,000	70.1482	2,480,880,000	2009-07-31
3989	2009-08-11	1,741,043,000	645,000	70.1784	2,480,880,000	2009-07-31
3990	2009-08-10	1,740,398,000	-780,000	70.1524	2,480,880,000	2009-07-31
3991	2009-08-07	1,741,178,000	1,950,000	70.1839	2,480,880,000	2009-07-31
3992	2009-08-06	1,739,228,000	-695,000	70.1053	2,480,880,000	2009-07-31
3993	2009-08-05	1,739,923,000	-635,000	70.1333	2,480,880,000	2009-07-31
3994	2009-08-04	1,740,558,000	410,000	70.1589	2,480,880,000	2009-07-31
3995	2009-08-03	1,740,148,000	-1,160,000	70.1424	2,480,880,000	2009-07-31
3996	2009-07-31	1,741,308,000	-1,710,000	70.1891	2,480,880,000	2009-07-31
3997	2009-07-30	1,743,018,000	-860,000	70.2581	2,480,880,000	2009-06-30
3998	2009-07-29	1,743,878,000	-2,220,000	70.2927	2,480,880,000	2009-06-30
3999	2009-07-28	1,746,098,000	-3,240,000	70.3822	2,480,880,000	2009-06-30
4000	2009-07-27	1,749,338,000	-2,255,000	70.5128	2,480,880,000	2009-06-30
4001	2009-07-24	1,751,593,000	685,000	70.6037	2,480,880,000	2009-06-30
4002	2009-07-23	1,750,908,000	-345,000	70.5761	2,480,880,000	2009-06-30
4003	2009-07-22	1,751,253,000	-765,000	70.5900	2,480,880,000	2009-06-30
4004	2009-07-21	1,752,018,000	-285,000	70.6208	2,480,880,000	2009-06-30
4005	2009-07-20	1,752,303,000	1,170,000	70.6323	2,480,880,000	2009-06-30
4006	2009-07-17	1,751,133,000	730,000	70.5852	2,480,880,000	2009-06-30
4007	2009-07-16	1,750,403,000	700,000	70.5557	2,480,880,000	2009-06-30
4008	2009-07-15	1,749,703,000	-3,145,000	70.5275	2,480,880,000	2009-06-30
4009	2009-07-14	1,752,848,000	-11,435,000	70.6543	2,480,880,000	2009-06-30
4010	2009-07-13	1,764,283,000	-9,275,000	71.1152	2,480,880,000	2009-06-30
4011	2009-07-10	1,773,558,000	-14,960,000	71.4891	2,480,880,000	2009-06-30
4012	2009-07-09	1,788,518,000	-7,205,000	72.0921	2,480,880,000	2009-06-30
4013	2009-07-08	1,795,723,000	415,000	72.3825	2,480,880,000	2009-06-30
4014	2009-07-07	1,795,308,000	-3,310,000	72.3658	2,480,880,000	2009-06-30
4015	2009-07-06	1,798,618,000	-915,000	72.4992	2,480,880,000	2009-06-30
4016	2009-07-03	1,799,533,000	-5,590,000	72.5361	2,480,880,000	2009-06-30
4017	2009-07-02	1,805,123,000	-1,610,000	72.7614	2,480,880,000	2009-06-30
4018	2009-06-30	1,806,733,000	1,550,000	72.8263	2,480,880,000	2009-06-30
4019	2009-06-29	1,805,183,000	860,000	72.7638	2,480,880,000	2009-05-31
4020	2009-06-26	1,804,323,000	1,875,000	72.7292	2,480,880,000	2009-05-31
4021	2009-06-25	1,802,448,000	0	72.6536	2,480,880,000	2009-05-31
4022	2009-06-24	1,802,448,000	60,000	72.6536	2,480,880,000	2009-05-31
4023	2009-06-23	1,802,388,000	0	72.6512	2,480,880,000	2009-05-31
4024	2009-06-22	1,802,388,000	0	72.6512	2,480,880,000	2009-05-31
4025	2009-06-19	1,802,388,000	0	72.6512	2,480,880,000	2009-05-31
4026	2009-06-18	1,802,388,000	0	72.6512	2,480,880,000	2009-05-31
4027	2009-06-17	1,802,388,000	0	72.6512	2,480,880,000	2009-05-31
4028	2009-06-16	1,802,388,000	-800,000	72.6512	2,480,880,000	2009-05-31
4029	2009-06-15	1,803,188,000	0	72.6834	2,480,880,000	2009-05-31
4030	2009-06-12	1,803,188,000	0	72.6834	2,480,880,000	2009-05-31
4031	2009-06-11	1,803,188,000	0	72.6834	2,480,880,000	2009-05-31
4032	2009-06-10	1,803,188,000	-295,000	72.6834	2,480,880,000	2009-05-31
4033	2009-06-09	1,803,483,000	-2,580,000	72.6953	2,480,880,000	2009-05-31
4034	2009-06-08	1,806,063,000	105,000	72.7993	2,480,880,000	2009-05-31
4035	2009-06-05	1,805,958,000	-385,000	72.7951	2,480,880,000	2009-05-31
4036	2009-06-04	1,806,343,000	-2,940,000	72.8106	2,480,880,000	2009-05-31
4037	2009-06-03	1,809,283,000	-2,545,000	72.9291	2,480,880,000	2009-05-31
4038	2009-06-02	1,811,828,000	140,000	73.0317	2,480,880,000	2009-05-31
4039	2009-06-01	1,811,688,000	-1,715,000	73.0260	2,480,880,000	2009-05-31
4040	2009-05-29	1,813,403,000	1,990,000	73.0952	2,480,880,000	2009-04-30
4041	2009-05-27	1,811,413,000	1,670,000	73.0149	2,480,880,000	2009-04-30
4042	2009-05-26	1,809,743,000	-600,000	72.9476	2,480,880,000	2009-04-30
4043	2009-05-25	1,810,343,000	1,705,000	72.9718	2,480,880,000	2009-04-30
4044	2009-05-22	1,808,638,000	-2,095,000	72.9031	2,480,880,000	2009-04-30
4045	2009-05-21	1,810,733,000	-620,000	72.9875	2,480,880,000	2009-04-30
4046	2009-05-20	1,811,353,000	-600,000	73.0125	2,480,880,000	2009-04-30
4047	2009-05-19	1,811,953,000	-600,000	73.0367	2,480,880,000	2009-04-30
4048	2009-05-18	1,812,553,000	-6,465,000	73.0609	2,480,880,000	2009-04-30
4049	2009-05-15	1,819,018,000	-785,000	73.3215	2,480,880,000	2009-04-30
4050	2009-05-14	1,819,803,000	-465,000	73.3531	2,480,880,000	2009-04-30
4051	2009-05-13	1,820,268,000	-2,835,000	73.3719	2,480,880,000	2009-04-30
4052	2009-05-12	1,823,103,000	175,000	73.4861	2,480,880,000	2009-04-30
4053	2009-05-11	1,822,928,000	-605,000	73.4791	2,480,880,000	2009-04-30
4054	2009-05-08	1,823,533,000	330,000	73.5035	2,480,880,000	2009-04-30
4055	2009-05-07	1,823,203,000	-990,000	73.4902	2,480,880,000	2009-04-30
4056	2009-05-06	1,824,193,000	-1,775,000	73.5301	2,480,880,000	2009-04-30
4057	2009-05-05	1,825,968,000	-45,000	73.6016	2,480,880,000	2009-04-30
4058	2009-05-04	1,826,013,000	-160,000	73.6034	2,480,880,000	2009-04-30
4059	2009-04-30	1,826,173,000	-450,000	73.6099	2,480,880,000	2009-04-30
4060	2009-04-29	1,826,623,000	-2,680,000	73.6280	2,480,880,000	2009-04-17
4061	2009-04-28	1,829,303,000	-635,000	73.7361	2,480,880,000	2009-04-17
4062	2009-04-27	1,829,938,000	-1,435,000	73.7616	2,480,880,000	2009-04-17
4063	2009-04-24	1,831,373,000	-7,310,000	73.8195	2,480,880,000	2009-04-17
4064	2009-04-23	1,838,683,000	-75,000	74.1141	2,480,880,000	2009-04-17
4065	2009-04-22	1,838,758,000	880,000	74.1172	2,480,880,000	2009-04-17
4066	2009-04-21	1,837,878,000	199,415,000	74.0817	2,480,880,000	2009-04-17
4067	2009-04-20	1,638,463,000	0	66.0436	2,480,880,000	2009-04-17
4068	2009-04-17	1,638,463,000	1,705,000	66.0436	2,480,880,000	2009-04-17
4069	2009-04-16	1,636,758,000	170,000	71.7599	2,280,880,000	2009-03-31
4070	2009-04-15	1,636,588,000	275,000	71.7525	2,280,880,000	2009-03-31
4071	2009-04-14	1,636,313,000	-660,000	71.7404	2,280,880,000	2009-03-31
4072	2009-04-09	1,636,973,000	1,435,000	71.7694	2,280,880,000	2009-03-31
4073	2009-04-08	1,635,538,000	790,000	71.7064	2,280,880,000	2009-03-31
4074	2009-04-07	1,634,748,000	45,000	71.6718	2,280,880,000	2009-03-31
4075	2009-04-06	1,634,703,000	-200,000	71.6698	2,280,880,000	2009-03-31
4076	2009-04-03	1,634,903,000	455,000	71.6786	2,280,880,000	2009-03-31
4077	2009-04-02	1,634,448,000	-120,000	71.6587	2,280,880,000	2009-03-31
4078	2009-04-01	1,634,568,000	-600,000	71.6639	2,280,880,000	2009-03-31
4079	2009-03-31	1,635,168,000	220,000	71.6902	2,280,880,000	2009-03-31
4080	2009-03-30	1,634,948,000	390,000	71.6806	2,280,880,000	2009-02-28
4081	2009-03-27	1,634,558,000	3,220,000	71.6635	2,280,880,000	2009-02-28
4082	2009-03-26	1,631,338,000	90,000	71.5223	2,280,880,000	2009-02-28
4083	2009-03-25	1,631,248,000	-40,000	71.5184	2,280,880,000	2009-02-28
4084	2009-03-24	1,631,288,000	475,000	71.5201	2,280,880,000	2009-02-28
4085	2009-03-23	1,630,813,000	-40,000	71.4993	2,280,880,000	2009-02-28
4086	2009-03-20	1,630,853,000	100,000	71.5010	2,280,880,000	2009-02-28
4087	2009-03-19	1,630,753,000	260,000	71.4967	2,280,880,000	2009-02-28
4088	2009-03-18	1,630,493,000	320,000	71.4853	2,280,880,000	2009-02-28
4089	2009-03-17	1,630,173,000	149,995,000	71.4712	2,280,880,000	2009-02-28
4090	2009-03-16	1,480,178,000	299,950,000	64.8950	2,280,880,000	2009-02-28
4091	2009-03-13	1,180,228,000	0	51.7444	2,280,880,000	2009-02-28
4092	2009-03-12	1,180,228,000	-805,000	51.7444	2,280,880,000	2009-02-28
4093	2009-03-11	1,181,033,000	-315,000	51.7797	2,280,880,000	2009-02-28
4094	2009-03-10	1,181,348,000	820,000	51.7935	2,280,880,000	2009-02-28
4095	2009-03-09	1,180,528,000	-1,045,000	51.7576	2,280,880,000	2009-02-28
4096	2009-03-06	1,181,573,000	-1,015,000	51.8034	2,280,880,000	2009-02-28
4097	2009-03-05	1,182,588,000	-80,000	51.8479	2,280,880,000	2009-02-28
4098	2009-03-04	1,182,668,000	-235,000	51.8514	2,280,880,000	2009-02-28
4099	2009-03-03	1,182,903,000	-20,000	51.8617	2,280,880,000	2009-02-28
4100	2009-03-02	1,182,923,000	-90,000	51.8626	2,280,880,000	2009-02-28
4101	2009-02-27	1,183,013,000	-540,000	51.8665	2,280,880,000	2009-01-31
4102	2009-02-26	1,183,553,000	-5,000	51.8902	2,280,880,000	2009-01-31
4103	2009-02-25	1,183,558,000	2,815,000	51.8904	2,280,880,000	2009-01-31
4104	2009-02-24	1,180,743,000	90,000	51.7670	2,280,880,000	2009-01-31
4105	2009-02-23	1,180,653,000	150,000	51.7630	2,280,880,000	2009-01-31
4106	2009-02-20	1,180,503,000	30,000	51.7565	2,280,880,000	2009-01-31
4107	2009-02-19	1,180,473,000	55,000	51.7552	2,280,880,000	2009-01-31
4108	2009-02-18	1,180,418,000	-290,000	51.7527	2,280,880,000	2009-01-31
4109	2009-02-17	1,180,708,000	15,000	51.7655	2,280,880,000	2009-01-31
4110	2009-02-16	1,180,693,000	-540,000	51.7648	2,280,880,000	2009-01-31
4111	2009-02-13	1,181,233,000	-690,000	51.7885	2,280,880,000	2009-01-31
4112	2009-02-12	1,181,923,000	-40,000	51.8187	2,280,880,000	2009-01-31
4113	2009-02-11	1,181,963,000	-540,000	51.8205	2,280,880,000	2009-01-31
4114	2009-02-10	1,182,503,000	20,000	51.8442	2,280,880,000	2009-01-31
4115	2009-02-09	1,182,483,000	-445,000	51.8433	2,280,880,000	2009-01-31
4116	2009-02-06	1,182,928,000	-1,435,000	51.8628	2,280,880,000	2009-01-31
4117	2009-02-05	1,184,363,000	0	51.9257	2,280,880,000	2009-01-31
4118	2009-02-04	1,184,363,000	100,000	51.9257	2,280,880,000	2009-01-31
4119	2009-02-03	1,184,263,000	-20,000	51.9213	2,280,880,000	2009-01-31
4120	2009-02-02	1,184,283,000	0	51.9222	2,280,880,000	2009-01-31
4121	2009-01-30	1,184,283,000	-895,000	51.9222	2,280,880,000	2008-12-31
4122	2009-01-29	1,185,178,000	-50,000	51.9614	2,280,880,000	2008-12-31
4123	2009-01-23	1,185,228,000	195,000	51.9636	2,280,880,000	2008-12-31
4124	2009-01-22	1,185,033,000	920,000	51.9551	2,280,880,000	2008-12-31
4125	2009-01-21	1,184,113,000	-520,000	51.9147	2,280,880,000	2008-12-31
4126	2009-01-20	1,184,633,000	-315,000	51.9375	2,280,880,000	2008-12-31
4127	2009-01-19	1,184,948,000	-85,000	51.9514	2,280,880,000	2008-12-31
4128	2009-01-16	1,185,033,000	0	51.9551	2,280,880,000	2008-12-31
4129	2009-01-15	1,185,033,000	-810,000	51.9551	2,280,880,000	2008-12-31
4130	2009-01-14	1,185,843,000	-315,000	51.9906	2,280,880,000	2008-12-31
4131	2009-01-13	1,186,158,000	0	52.0044	2,280,880,000	2008-12-31
4132	2009-01-12	1,186,158,000	0	52.0044	2,280,880,000	2008-12-31
4133	2009-01-09	1,186,158,000	-610,000	52.0044	2,280,880,000	2008-12-31
4134	2009-01-08	1,186,768,000	-1,130,000	52.0311	2,280,880,000	2008-12-31
4135	2009-01-07	1,187,898,000	770,000	52.0807	2,280,880,000	2008-12-31
4136	2009-01-06	1,187,128,000	0	52.0469	2,280,880,000	2008-12-31
4137	2009-01-05	1,187,128,000	0	52.0469	2,280,880,000	2008-12-31
4138	2009-01-02	1,187,128,000	-290,000	52.0469	2,280,880,000	2008-12-31
4139	2008-12-30	1,187,418,000	0	52.0596	2,280,880,000	2008-11-30
4140	2008-12-29	1,187,418,000	170,000	52.0596	2,280,880,000	2008-11-30
4141	2008-12-23	1,187,248,000	-195,000	52.0522	2,280,880,000	2008-11-30
4142	2008-12-22	1,187,443,000	-200,000	52.0607	2,280,880,000	2008-11-30
4143	2008-12-19	1,187,643,000	-740,000	52.0695	2,280,880,000	2008-11-30
4144	2008-12-18	1,188,383,000	110,000	52.1020	2,280,880,000	2008-11-30
4145	2008-12-17	1,188,273,000	90,000	52.0971	2,280,880,000	2008-11-30
4146	2008-12-16	1,188,183,000	0	52.0932	2,280,880,000	2008-11-30
4147	2008-12-15	1,188,183,000	-100,000	52.0932	2,280,880,000	2008-11-30
4148	2008-12-12	1,188,283,000	0	52.0976	2,280,880,000	2008-11-30
4149	2008-12-11	1,188,283,000	65,000	52.0976	2,280,880,000	2008-11-30
4150	2008-12-10	1,188,218,000	1,155,000	52.0947	2,280,880,000	2008-11-30
4151	2008-12-09	1,187,063,000	40,000	52.0441	2,280,880,000	2008-11-30
4152	2008-12-08	1,187,023,000	-100,000	52.0423	2,280,880,000	2008-11-30
4153	2008-12-05	1,187,123,000	-60,000	52.0467	2,280,880,000	2008-11-30
4154	2008-12-04	1,187,183,000	50,000	52.0493	2,280,880,000	2008-11-30
4155	2008-12-03	1,187,133,000	0	52.0471	2,280,880,000	2008-11-30
4156	2008-12-02	1,187,133,000	0	52.0471	2,280,880,000	2008-11-30
4157	2008-12-01	1,187,133,000	-30,000	52.0471	2,280,880,000	2008-11-30
4158	2008-11-28	1,187,163,000	-40,000	52.0485	2,280,880,000	2008-10-31
4159	2008-11-27	1,187,203,000	-450,000	52.0502	2,280,880,000	2008-10-31
4160	2008-11-26	1,187,653,000	-400,000	52.0699	2,280,880,000	2008-10-31
4161	2008-11-25	1,188,053,000	-500,000	52.0875	2,280,880,000	2008-10-31
4162	2008-11-24	1,188,553,000	-1,230,000	52.1094	2,280,880,000	2008-10-31
4163	2008-11-21	1,189,783,000	-2,560,000	52.1633	2,280,880,000	2008-10-31
4164	2008-11-20	1,192,343,000	35,000	52.2756	2,280,880,000	2008-10-31
4165	2008-11-19	1,192,308,000	-255,000	52.2740	2,280,880,000	2008-10-31
4166	2008-11-18	1,192,563,000	-295,000	52.2852	2,280,880,000	2008-10-31
4167	2008-11-17	1,192,858,000	-60,000	52.2981	2,280,880,000	2008-10-31
4168	2008-11-14	1,192,918,000	0	52.3008	2,280,880,000	2008-10-31
4169	2008-11-13	1,192,918,000	-1,515,000	52.3008	2,280,880,000	2008-10-31
4170	2008-11-12	1,194,433,000	0	52.3672	2,280,880,000	2008-10-31
4171	2008-11-11	1,194,433,000	-100,000	52.3672	2,280,880,000	2008-10-31
4172	2008-11-10	1,194,533,000	300,000	52.3716	2,280,880,000	2008-10-31
4173	2008-11-07	1,194,233,000	-405,000	52.3584	2,280,880,000	2008-10-31
4174	2008-11-06	1,194,638,000	-75,000	52.3762	2,280,880,000	2008-10-31
4175	2008-11-05	1,194,713,000	1,080,000	52.3795	2,280,880,000	2008-10-31
4176	2008-11-04	1,193,633,000	-50,000	52.3321	2,280,880,000	2008-10-31
4177	2008-11-03	1,193,683,000	35,000	52.3343	2,280,880,000	2008-10-31
4178	2008-10-31	1,193,648,000	-1,925,000	52.3328	2,280,880,000	2008-10-31
4179	2008-10-30	1,195,573,000	40,000	52.4172	2,280,880,000	2008-09-30
4180	2008-10-29	1,195,533,000	-2,100,000	52.4154	2,280,880,000	2008-09-30
4181	2008-10-28	1,197,633,000	1,980,000	52.5075	2,280,880,000	2008-09-30
4182	2008-10-27	1,195,653,000	300,000	52.4207	2,280,880,000	2008-09-30
4183	2008-10-24	1,195,353,000	-430,000	52.4075	2,280,880,000	2008-09-30
4184	2008-10-23	1,195,783,000	-160,000	52.4264	2,280,880,000	2008-09-30
4185	2008-10-22	1,195,943,000	-1,190,000	52.4334	2,280,880,000	2008-09-30
4186	2008-10-21	1,197,133,000	0	52.4856	2,280,880,000	2008-09-30
4187	2008-10-20	1,197,133,000	-915,000	52.4856	2,280,880,000	2008-09-30
4188	2008-10-17	1,198,048,000	5,185,000	52.5257	2,280,880,000	2008-09-30
4189	2008-10-16	1,192,863,000	960,000	52.2984	2,280,880,000	2008-09-30
4190	2008-10-15	1,191,903,000	-1,355,000	52.2563	2,280,880,000	2008-09-30
4191	2008-10-14	1,193,258,000	-1,745,000	52.3157	2,280,880,000	2008-09-30
4192	2008-10-13	1,195,003,000	-285,000	52.3922	2,280,880,000	2008-09-30
4193	2008-10-10	1,195,288,000	-660,000	52.4047	2,280,880,000	2008-09-30
4194	2008-10-09	1,195,948,000	0	52.4336	2,280,880,000	2008-09-30
4195	2008-10-08	1,195,948,000	-1,065,000	52.4336	2,280,880,000	2008-09-30
4196	2008-10-06	1,197,013,000	0	52.4803	2,280,880,000	2008-09-30
4197	2008-10-03	1,197,013,000	-30,000	52.4803	2,280,880,000	2008-09-30
4198	2008-10-02	1,197,043,000	-220,000	52.4816	2,280,880,000	2008-09-30
4199	2008-09-30	1,197,263,000	10,000	52.4913	2,280,880,000	2008-09-30
4200	2008-09-29	1,197,253,000	-370,000	52.4908	2,280,880,000	2008-08-31
4201	2008-09-26	1,197,623,000	-100,000	52.5071	2,280,880,000	2008-08-31
4202	2008-09-25	1,197,723,000	-235,000	52.5114	2,280,880,000	2008-08-31
4203	2008-09-24	1,197,958,000	-115,000	52.5217	2,280,880,000	2008-08-31
4204	2008-09-23	1,198,073,000	-40,000	52.5268	2,280,880,000	2008-08-31
4205	2008-09-22	1,198,113,000	-2,495,000	52.5285	2,280,880,000	2008-08-31
4206	2008-09-19	1,200,608,000	-3,520,000	52.6379	2,280,880,000	2008-08-31
4207	2008-09-18	1,204,128,000	-3,790,000	52.7923	2,280,880,000	2008-08-31
4208	2008-09-17	1,207,918,000	45,000	52.9584	2,280,880,000	2008-08-31
4209	2008-09-16	1,207,873,000	-6,855,000	52.9564	2,280,880,000	2008-08-31
4210	2008-09-12	1,214,728,000	-150,000	53.2570	2,280,880,000	2008-08-31
4211	2008-09-11	1,214,878,000	-340,000	53.2636	2,280,880,000	2008-08-31
4212	2008-09-10	1,215,218,000	710,000	53.2785	2,280,880,000	2008-08-31
4213	2008-09-09	1,214,508,000	-3,485,000	53.2473	2,280,880,000	2008-08-31
4214	2008-09-08	1,217,993,000	105,000	53.4001	2,280,880,000	2008-08-31
4215	2008-09-05	1,217,888,000	220,000	53.3955	2,280,880,000	2008-08-31
4216	2008-09-04	1,217,668,000	710,000	53.3859	2,280,880,000	2008-08-31
4217	2008-09-03	1,216,958,000	-250,000	53.3548	2,280,880,000	2008-08-31
4218	2008-09-02	1,217,208,000	700,000	53.3657	2,280,880,000	2008-08-31
4219	2008-09-01	1,216,508,000	-400,000	53.3350	2,280,880,000	2008-08-31
4220	2008-08-29	1,216,908,000	-1,770,000	53.3526	2,280,880,000	2008-08-13
4221	2008-08-28	1,218,678,000	-1,350,000	53.4302	2,280,880,000	2008-08-13
4222	2008-08-27	1,220,028,000	-580,000	53.4894	2,280,880,000	2008-08-13
4223	2008-08-26	1,220,608,000	170,000	53.5148	2,280,880,000	2008-08-13
4224	2008-08-25	1,220,438,000	-820,000	53.5073	2,280,880,000	2008-08-13
4225	2008-08-21	1,221,258,000	-1,180,000	53.5433	2,280,880,000	2008-08-13
4226	2008-08-20	1,222,438,000	0	53.5950	2,280,880,000	2008-08-13
4227	2008-08-19	1,222,438,000	-11,090,000	53.5950	2,280,880,000	2008-08-13
4228	2008-08-18	1,233,528,000	805,000	54.0812	2,280,880,000	2008-08-13
4229	2008-08-15	1,232,723,000	20,000	54.0459	2,280,880,000	2008-08-13
4230	2008-08-14	1,232,703,000	-720,000	54.0451	2,280,880,000	2008-08-13
4231	2008-08-13	1,233,423,000	400,375,000	54.0766	2,280,880,000	2008-08-13
4232	2008-08-12	833,048,000	-525,000	43.8243	1,900,880,000	2008-07-31
4233	2008-08-11	833,573,000	-910,000	43.8520	1,900,880,000	2008-07-31
4234	2008-08-08	834,483,000	-760,000	43.8998	1,900,880,000	2008-07-31
4235	2008-08-07	835,243,000	19,275,000	43.9398	1,900,880,000	2008-07-31
4236	2008-08-05	815,968,000	-2,330,000	42.9258	1,900,880,000	2008-07-31
4237	2008-08-04	818,298,000	-655,000	43.0484	1,900,880,000	2008-07-31
4238	2008-08-01	818,953,000	540,000	43.0828	1,900,880,000	2008-07-31
4239	2008-07-31	818,413,000	-1,190,000	43.0544	1,900,880,000	2008-07-31
4240	2008-07-30	819,603,000	-985,000	43.1170	1,900,880,000	2008-06-30
4241	2008-07-29	820,588,000	12,771,000	43.1688	1,900,880,000	2008-06-30
4242	2008-07-28	807,817,000	-850,000	42.4970	1,900,880,000	2008-06-30
4243	2008-07-25	808,667,000	265,000	42.5417	1,900,880,000	2008-06-30
4244	2008-07-24	808,402,000	18,145,000	42.5278	1,900,880,000	2008-06-30
4245	2008-07-23	790,257,000	15,620,000	41.5732	1,900,880,000	2008-06-30
4246	2008-07-22	774,637,000	-35,885,000	40.7515	1,900,880,000	2008-06-30
4247	2008-07-21	810,522,000	100,000	42.6393	1,900,880,000	2008-06-30
4248	2008-07-18	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4249	2008-07-17	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4250	2008-07-16	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4251	2008-07-15	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4252	2008-07-14	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4253	2008-07-11	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4254	2008-07-10	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4255	2008-07-09	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4256	2008-07-08	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4257	2008-07-07	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4258	2008-07-04	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4259	2008-07-03	810,422,000	0	42.6340	1,900,880,000	2008-06-30
4260	2008-07-02	810,422,000	-200,000	42.6340	1,900,880,000	2008-06-30
4261	2008-06-30	810,622,000	0	42.6446	1,900,880,000	2008-06-30
4262	2008-06-27	810,622,000	0	42.6446	1,900,880,000	2008-05-31
4263	2008-06-26	810,622,000	3,115,000	42.6446	1,900,880,000	2008-05-31
4264	2008-06-25	807,507,000	1,105,000	42.4807	1,900,880,000	2008-05-31
4265	2008-06-24	806,402,000	2,190,000	42.4226	1,900,880,000	2008-05-31
4266	2008-06-23	804,212,000	805,000	42.3074	1,900,880,000	2008-05-31
4267	2008-06-20	803,407,000	-1,860,000	42.2650	1,900,880,000	2008-05-31
4268	2008-06-19	805,267,000	795,000	42.3629	1,900,880,000	2008-05-31
4269	2008-06-18	804,472,000	-2,730,000	42.3210	1,900,880,000	2008-05-31
4270	2008-06-17	807,202,000	4,630,000	42.4646	1,900,880,000	2008-05-31
4271	2008-06-16	802,572,000	-3,310,000	42.2211	1,900,880,000	2008-05-31
4272	2008-06-13	805,882,000	-2,070,000	42.3952	1,900,880,000	2008-05-31
4273	2008-06-12	807,952,000	1,835,000	42.5041	1,900,880,000	2008-05-31
4274	2008-06-11	806,117,000	-905,000	42.4076	1,900,880,000	2008-05-31
4275	2008-06-10	807,022,000	4,795,000	42.4552	1,900,880,000	2008-05-31
4276	2008-06-06	802,227,000	-1,220,000	42.2029	1,900,880,000	2008-05-31
4277	2008-06-05	803,447,000	-2,060,000	42.2671	1,900,880,000	2008-05-31
4278	2008-06-04	805,507,000	-12,435,000	42.3755	1,900,880,000	2008-05-31
4279	2008-06-03	817,942,000	-795,000	43.0296	1,900,880,000	2008-05-31
4280	2008-06-02	818,737,000	1,245,000	43.0715	1,900,880,000	2008-05-31
4281	2008-05-30	817,492,000	1,970,000	43.0060	1,900,880,000	2008-04-30
4282	2008-05-29	815,522,000	0	42.9023	1,900,880,000	2008-04-30
4283	2008-05-28	815,522,000	0	42.9023	1,900,880,000	2008-04-30
4284	2008-05-27	815,522,000	0	42.9023	1,900,880,000	2008-04-30
4285	2008-05-26	815,522,000	0	42.9023	1,900,880,000	2008-04-30
4286	2008-05-23	815,522,000	-1,290,000	42.9023	1,900,880,000	2008-04-30
4287	2008-05-22	816,812,000	-1,880,000	42.9702	1,900,880,000	2008-04-30
4288	2008-05-21	818,692,000	-1,250,000	43.0691	1,900,880,000	2008-04-30
4289	2008-05-20	819,942,000	2,000,000	43.1349	1,900,880,000	2008-04-30
4290	2008-05-19	817,942,000	-2,050,000	43.0296	1,900,880,000	2008-04-30
4291	2008-05-16	819,992,000	-2,155,000	43.1375	1,900,880,000	2008-04-30
4292	2008-05-15	822,147,000	4,030,000	43.2509	1,900,880,000	2008-04-30
4293	2008-05-14	818,117,000	-750,000	43.0389	1,900,880,000	2008-04-30
4294	2008-05-13	818,867,000	-1,725,000	43.0783	1,900,880,000	2008-04-30
4295	2008-05-09	820,592,000	-3,605,000	43.1691	1,900,880,000	2008-04-30
4296	2008-05-08	824,197,000	-890,000	43.3587	1,900,880,000	2008-04-30
4297	2008-05-07	825,087,000	-2,525,000	43.4055	1,900,880,000	2008-04-30
4298	2008-05-06	827,612,000	95,000	43.5384	1,900,880,000	2008-04-30
4299	2008-05-05	827,517,000	-400,000	43.5334	1,900,880,000	2008-04-30
4300	2008-05-02	827,917,000	-2,200,000	43.5544	1,900,880,000	2008-04-30
4301	2008-04-30	830,117,000	-2,190,000	43.6701	1,900,880,000	2008-04-30
4302	2008-04-29	832,307,000	-2,540,000	43.7854	1,900,880,000	2008-03-31
4303	2008-04-28	834,847,000	-1,500,000	43.9190	1,900,880,000	2008-03-31
4304	2008-04-25	836,347,000	-3,370,000	43.9979	1,900,880,000	2008-03-31
4305	2008-04-24	839,717,000	-5,310,000	44.1752	1,900,880,000	2008-03-31
4306	2008-04-23	845,027,000	-2,825,000	44.4545	1,900,880,000	2008-03-31
4307	2008-04-22	847,852,000	-2,160,000	44.6031	1,900,880,000	2008-03-31
4308	2008-04-21	850,012,000	-1,825,000	44.7168	1,900,880,000	2008-03-31
4309	2008-04-18	851,837,000	-235,000	44.8128	1,900,880,000	2008-03-31
4310	2008-04-17	852,072,000	170,000	44.8251	1,900,880,000	2008-03-31
4311	2008-04-16	851,902,000	-670,000	44.8162	1,900,880,000	2008-03-31
4312	2008-04-15	852,572,000	-730,000	44.8514	1,900,880,000	2008-03-31
4313	2008-04-14	853,302,000	-1,840,000	44.8898	1,900,880,000	2008-03-31
4314	2008-04-11	855,142,000	-400,000	44.9866	1,900,880,000	2008-03-31
4315	2008-04-10	855,542,000	-1,460,000	45.0077	1,900,880,000	2008-03-31
4316	2008-04-09	857,002,000	-280,000	45.0845	1,900,880,000	2008-03-31
4317	2008-04-08	857,282,000	375,000	45.0992	1,900,880,000	2008-03-31
4318	2008-04-07	856,907,000	910,000	45.0795	1,900,880,000	2008-03-31
4319	2008-04-03	855,997,000	-2,055,000	45.0316	1,900,880,000	2008-03-31
4320	2008-04-02	858,052,000	-1,170,000	45.1397	1,900,880,000	2008-03-31
4321	2008-04-01	859,222,000	-3,250,000	45.2013	1,900,880,000	2008-03-31
4322	2008-03-31	862,472,000	-3,170,000	45.3722	1,900,880,000	2008-03-31
4323	2008-03-28	865,642,000	-4,720,000	45.5390	1,900,880,000	2008-02-29
4324	2008-03-27	870,362,000	-4,905,000	45.7873	1,900,880,000	2008-02-29
4325	2008-03-26	875,267,000	-920,000	46.0454	1,900,880,000	2008-02-29
4326	2008-03-25	876,187,000	-420,000	46.0938	1,900,880,000	2008-02-29
4327	2008-03-20	876,607,000	-2,745,000	46.1159	1,900,880,000	2008-02-29
4328	2008-03-19	879,352,000	-4,015,000	46.2603	1,900,880,000	2008-02-29
4329	2008-03-18	883,367,000	-11,325,000	46.4715	1,900,880,000	2008-02-29
4330	2008-03-17	894,692,000	-5,330,000	47.0673	1,900,880,000	2008-02-29
4331	2008-03-14	900,022,000	-5,010,000	47.3476	1,900,880,000	2008-02-29
4332	2008-03-13	905,032,000	-8,830,000	47.6112	1,900,880,000	2008-02-29
4333	2008-03-12	913,862,000	-3,325,000	48.0757	1,900,880,000	2008-02-29
4334	2008-03-11	917,187,000	-6,440,000	48.2507	1,900,880,000	2008-02-29
4335	2008-03-10	923,627,000	-3,400,000	48.5894	1,900,880,000	2008-02-29
4336	2008-03-07	927,027,000	-5,035,000	48.7683	1,900,880,000	2008-02-29
4337	2008-03-06	932,062,000	-1,555,000	49.0332	1,900,880,000	2008-02-29
4338	2008-03-05	933,617,000	-2,690,000	49.1150	1,900,880,000	2008-02-29
4339	2008-03-04	936,307,000	-3,240,000	49.2565	1,900,880,000	2008-02-29
4340	2008-03-03	939,547,000	585,000	49.4269	1,900,880,000	2008-02-29
4341	2008-02-29	938,962,000	-2,520,000	49.3962	1,900,880,000	2008-02-29
4342	2008-02-28	941,482,000	-1,665,000	49.5287	1,900,880,000	2008-01-31
4343	2008-02-27	943,147,000	-2,185,000	49.6163	1,900,880,000	2008-01-31
4344	2008-02-26	945,332,000	-1,641,000	49.7313	1,900,880,000	2008-01-31
4345	2008-02-25	946,973,000	2,890,000	49.8176	1,900,880,000	2008-01-31
4346	2008-02-22	944,083,000	-1,695,000	49.6656	1,900,880,000	2008-01-31
4347	2008-02-21	945,778,000	1,520,000	49.7547	1,900,880,000	2008-01-31
4348	2008-02-20	944,258,000	2,515,000	49.6748	1,900,880,000	2008-01-31
4349	2008-02-19	941,743,000	-1,250,000	49.5425	1,900,880,000	2008-01-31
4350	2008-02-18	942,993,000	270,000	49.6082	1,900,880,000	2008-01-31
4351	2008-02-15	942,723,000	-1,480,000	49.5940	1,900,880,000	2008-01-31
4352	2008-02-14	944,203,000	-110,000	49.6719	1,900,880,000	2008-01-31
4353	2008-02-13	944,313,000	20,000	49.6777	1,900,880,000	2008-01-31
4354	2008-02-12	944,293,000	340,000	49.6766	1,900,880,000	2008-01-31
4355	2008-02-11	943,953,000	91,400,000	49.6587	1,900,880,000	2008-01-31
4356	2008-02-06	852,553,000	0	44.8504	1,900,880,000	2008-01-31
4357	2008-02-05	852,553,000	805,000	44.8504	1,900,880,000	2008-01-31
4358	2008-02-04	851,748,000	565,000	44.8081	1,900,880,000	2008-01-31
4359	2008-02-01	851,183,000	3,210,000	44.7784	1,900,880,000	2008-01-31
4360	2008-01-31	847,973,000	-865,000	44.6095	1,900,880,000	2008-01-31
4361	2008-01-30	848,838,000	2,890,000	44.6550	1,900,880,000	2007-12-31
4362	2008-01-29	845,948,000	680,000	44.5030	1,900,880,000	2007-12-31
4363	2008-01-28	845,268,000	3,410,000	44.4672	1,900,880,000	2007-12-31
4364	2008-01-25	841,858,000	2,780,000	44.2878	1,900,880,000	2007-12-31
4365	2008-01-24	839,078,000	485,000	44.1416	1,900,880,000	2007-12-31
4366	2008-01-23	838,593,000	-280,000	44.1160	1,900,880,000	2007-12-31
4367	2008-01-22	838,873,000	-1,428,000	44.1308	1,900,880,000	2007-12-31
4368	2008-01-21	840,301,000	-705,000	44.2059	1,900,880,000	2007-12-31
4369	2008-01-18	841,006,000	-125,000	44.2430	1,900,880,000	2007-12-31
4370	2008-01-17	841,131,000	-360,000	44.2496	1,900,880,000	2007-12-31
4371	2008-01-16	841,491,000	-1,045,000	44.2685	1,900,880,000	2007-12-31
4372	2008-01-15	842,536,000	-600,000	44.3235	1,900,880,000	2007-12-31
4373	2008-01-14	843,136,000	-840,000	44.3550	1,900,880,000	2007-12-31
4374	2008-01-11	843,976,000	-2,445,000	44.3992	1,900,880,000	2007-12-31
4375	2008-01-10	846,421,000	-2,090,000	44.5279	1,900,880,000	2007-12-31
4376	2008-01-09	848,511,000	-6,170,000	44.6378	1,900,880,000	2007-12-31
4377	2008-01-08	854,681,000	-3,810,000	44.9624	1,900,880,000	2007-12-31
4378	2008-01-07	858,491,000	530,000	45.1628	1,900,880,000	2007-12-31
4379	2008-01-04	857,961,000	-2,275,000	45.1349	1,900,880,000	2007-12-31
4380	2008-01-03	860,236,000	-2,095,000	45.2546	1,900,880,000	2007-12-31
4381	2008-01-02	862,331,000	-1,155,000	45.3648	1,900,880,000	2007-12-31
4382	2007-12-31	863,486,000	0	45.4256	1,900,880,000	2007-12-31
4383	2007-12-28	863,486,000	175,000	47.6832	1,810,880,000	2007-11-30
4384	2007-12-27	863,311,000	-600,000	47.6736	1,810,880,000	2007-11-30
4385	2007-12-24	863,911,000	0	47.7067	1,810,880,000	2007-11-30
4386	2007-12-21	863,911,000	25,000	47.7067	1,810,880,000	2007-11-30
4387	2007-12-20	863,886,000	-760,000	47.7053	1,810,880,000	2007-11-30
4388	2007-12-19	864,646,000	1,025,000	47.7473	1,810,880,000	2007-11-30
4389	2007-12-18	863,621,000	160,000	47.6907	1,810,880,000	2007-11-30
4390	2007-12-17	863,461,000	-220,000	47.6818	1,810,880,000	2007-11-30
4391	2007-12-14	863,681,000	85,000	47.6940	1,810,880,000	2007-11-30
4392	2007-12-13	863,596,000	-525,000	47.6893	1,810,880,000	2007-11-30
4393	2007-12-12	864,121,000	-860,000	47.7183	1,810,880,000	2007-11-30
4394	2007-12-11	864,981,000	-700,000	47.7658	1,810,880,000	2007-11-30
4395	2007-12-10	865,681,000	20,000	47.8044	1,810,880,000	2007-11-30
4396	2007-12-07	865,661,000	50,000	47.8033	1,810,880,000	2007-11-30
4397	2007-12-06	865,611,000	15,000	47.8006	1,810,880,000	2007-11-30
4398	2007-12-05	865,596,000	-170,000	47.7997	1,810,880,000	2007-11-30
4399	2007-12-04	865,766,000	-6,135,000	47.8091	1,810,880,000	2007-11-30
4400	2007-12-03	871,901,000	-5,210,000	48.1479	1,810,880,000	2007-11-30
4401	2007-11-30	877,111,000	-970,000	48.4356	1,810,880,000	2007-11-30
4402	2007-11-29	878,081,000	3,045,000	48.4892	1,810,880,000	2007-10-31
4403	2007-11-28	875,036,000	-850,000	48.3210	1,810,880,000	2007-10-31
4404	2007-11-27	875,886,000	220,000	48.3680	1,810,880,000	2007-10-31
4405	2007-11-26	875,666,000	-3,465,000	48.3558	1,810,880,000	2007-10-31
4406	2007-11-23	879,131,000	1,015,000	48.5472	1,810,880,000	2007-10-31
4407	2007-11-22	878,116,000	-610,000	48.4911	1,810,880,000	2007-10-31
4408	2007-11-21	878,726,000	1,740,000	48.5248	1,810,880,000	2007-10-31
4409	2007-11-20	876,986,000	-2,170,000	48.4287	1,810,880,000	2007-10-31
4410	2007-11-19	879,156,000	-1,855,000	48.5486	1,810,880,000	2007-10-31
4411	2007-11-16	881,011,000	-1,245,000	48.6510	1,810,880,000	2007-10-31
4412	2007-11-15	882,256,000	-3,410,000	48.7197	1,810,880,000	2007-10-31
4413	2007-11-14	885,666,000	-1,490,000	48.9080	1,810,880,000	2007-10-31
4414	2007-11-13	887,156,000	445,000	48.9903	1,810,880,000	2007-10-31
4415	2007-11-12	886,711,000	-2,380,000	48.9658	1,810,880,000	2007-10-31
4416	2007-11-09	889,091,000	1,205,000	49.0972	1,810,880,000	2007-10-31
4417	2007-11-08	887,886,000	1,180,000	49.0306	1,810,880,000	2007-10-31
4418	2007-11-07	886,706,000	1,235,000	48.9655	1,810,880,000	2007-10-31
4419	2007-11-06	885,471,000	-2,160,000	48.8973	1,810,880,000	2007-10-31
4420	2007-11-05	887,631,000	-155,000	49.0166	1,810,880,000	2007-10-31
4421	2007-11-02	887,786,000	125,000	49.0251	1,810,880,000	2007-10-31
4422	2007-11-01	887,661,000	-595,000	49.0182	1,810,880,000	2007-10-31
4423	2007-10-31	888,256,000	-1,885,000	49.0511	1,810,880,000	2007-10-31
4424	2007-10-30	890,141,000	-300,000	49.1552	1,810,880,000	2007-09-30
4425	2007-10-29	890,441,000	-40,000	49.1717	1,810,880,000	2007-09-30
4426	2007-10-26	890,481,000	6,610,000	49.1739	1,810,880,000	2007-09-30
4427	2007-10-25	883,871,000	-1,630,000	48.8089	1,810,880,000	2007-09-30
4428	2007-10-24	885,501,000	-850,000	48.8989	1,810,880,000	2007-09-30
4429	2007-10-23	886,351,000	-1,955,000	48.9459	1,810,880,000	2007-09-30
4430	2007-10-22	888,306,000	1,755,000	49.0538	1,810,880,000	2007-09-30
4431	2007-10-18	886,551,000	-850,000	48.9569	1,810,880,000	2007-09-30
4432	2007-10-17	887,401,000	770,000	49.0039	1,810,880,000	2007-09-30
4433	2007-10-16	886,631,000	-805,000	48.9613	1,810,880,000	2007-09-30
4434	2007-10-15	887,436,000	1,860,000	49.0058	1,810,880,000	2007-09-30
4435	2007-10-12	885,576,000	-1,835,000	48.9031	1,810,880,000	2007-09-30
4436	2007-10-11	887,411,000	790,000	49.0044	1,810,880,000	2007-09-30
4437	2007-10-10	886,621,000	-1,195,000	48.9608	1,810,880,000	2007-09-30
4438	2007-10-09	887,816,000	540,000	49.0268	1,810,880,000	2007-09-30
4439	2007-10-08	887,276,000	325,000	48.9970	1,810,880,000	2007-09-30
4440	2007-10-05	886,951,000	-175,000	48.9790	1,810,880,000	2007-09-30
4441	2007-10-04	887,126,000	435,000	48.9887	1,810,880,000	2007-09-30
4442	2007-10-03	886,691,000	1,655,000	48.9646	1,810,880,000	2007-09-30
4443	2007-10-02	885,036,000	1,290,000	48.8733	1,810,880,000	2007-09-30
4444	2007-09-28	883,746,000	-1,035,000	48.8020	1,810,880,000	2007-09-10
4445	2007-09-27	884,781,000	-2,255,000	48.8592	1,810,880,000	2007-09-10
4446	2007-09-25	887,036,000	650,000	48.9837	1,810,880,000	2007-09-10
4447	2007-09-24	886,386,000	1,990,000	48.9478	1,810,880,000	2007-09-10
4448	2007-09-21	884,396,000	-1,915,000	48.8379	1,810,880,000	2007-09-10
4449	2007-09-20	886,311,000	560,000	48.9437	1,810,880,000	2007-09-10
4450	2007-09-19	885,751,000	2,850,000	48.9127	1,810,880,000	2007-09-10
4451	2007-09-18	882,901,000	-2,110,000	48.7554	1,810,880,000	2007-09-10
4452	2007-09-17	885,011,000	2,090,000	48.8719	1,810,880,000	2007-09-10
4453	2007-09-14	882,921,000	2,240,000	48.7565	1,810,880,000	2007-09-10
4454	2007-09-13	880,681,000	-1,095,000	48.6328	1,810,880,000	2007-09-10
4455	2007-09-12	881,776,000	-1,815,000	48.6932	1,810,880,000	2007-09-10
4456	2007-09-11	883,591,000	-1,350,000	48.7935	1,810,880,000	2007-09-10
4457	2007-09-10	884,941,000	670,527,000	48.8680	1,810,880,000	2007-09-10
4458	2007-09-07	214,414,000	-55,000	47.3613	452,720,000	2007-08-31
4459	2007-09-06	214,469,000	-290,000	47.3734	452,720,000	2007-08-31
4460	2007-09-05	214,759,000	-295,000	47.4375	452,720,000	2007-08-31
4461	2007-09-04	215,054,000	855,000	47.5027	452,720,000	2007-08-31
4462	2007-09-03	214,199,000	-1,665,000	47.3138	452,720,000	2007-08-31
4463	2007-08-31	215,864,000	-7,550,000	47.6816	452,720,000	2007-08-31
4464	2007-08-30	223,414,000	-255,000	49.3493	452,720,000	2007-07-31
4465	2007-08-29	223,669,000	-615,000	49.4056	452,720,000	2007-07-31
4466	2007-08-28	224,284,000	995,000	49.5414	452,720,000	2007-07-31
4467	2007-08-27	223,289,000	240,000	49.3217	452,720,000	2007-07-31
4468	2007-08-24	223,049,000	-30,000	49.2686	452,720,000	2007-07-31
4469	2007-08-23	223,079,000	-655,000	49.2753	452,720,000	2007-07-31
4470	2007-08-22	223,734,000	-25,000	49.4200	452,720,000	2007-07-31
4471	2007-08-21	223,759,000	-460,000	49.4255	452,720,000	2007-07-31
4472	2007-08-20	224,219,000	-1,815,000	49.5271	452,720,000	2007-07-31
4473	2007-08-17	226,034,000	1,565,000	49.9280	452,720,000	2007-07-31
4474	2007-08-16	224,469,000	-265,000	49.5823	452,720,000	2007-07-31
4475	2007-08-15	224,734,000	-665,000	49.6408	452,720,000	2007-07-31
4476	2007-08-14	225,399,000	2,435,000	49.7877	452,720,000	2007-07-31
4477	2007-08-13	222,964,000	-1,090,000	49.2499	452,720,000	2007-07-31
4478	2007-08-10	224,054,000	-1,555,000	49.4906	452,720,000	2007-07-31
4479	2007-08-09	225,609,000	-2,865,000	49.8341	452,720,000	2007-07-31
4480	2007-08-08	228,474,000	-910,000	50.4670	452,720,000	2007-07-31
4481	2007-08-07	229,384,000	-1,050,000	50.6680	452,720,000	2007-07-31
4482	2007-08-06	230,434,000	-785,000	50.8999	452,720,000	2007-07-31
4483	2007-08-03	231,219,000	-1,310,000	51.0733	452,720,000	2007-07-31
4484	2007-08-02	232,529,000	-15,000	51.3627	452,720,000	2007-07-31
4485	2007-08-01	232,544,000	-1,195,000	51.3660	452,720,000	2007-07-31
4486	2007-07-31	233,739,000	-800,000	51.6299	452,720,000	2007-07-31
4487	2007-07-30	234,539,000	790,000	51.8066	452,720,000	2007-06-30
4488	2007-07-27	233,749,000	320,000	51.6321	452,720,000	2007-06-30
4489	2007-07-26	233,429,000	930,000	51.5615	452,720,000	2007-06-30
4490	2007-07-25	232,499,000	-1,295,000	51.3560	452,720,000	2007-06-30
4491	2007-07-24	233,794,000	750,000	51.6421	452,720,000	2007-06-30
4492	2007-07-23	233,044,000	-710,000	51.4764	452,720,000	2007-06-30
4493	2007-07-20	233,754,000	-700,000	51.6332	452,720,000	2007-06-30
4494	2007-07-19	234,454,000	140,000	51.7879	452,720,000	2007-06-30
4495	2007-07-18	234,314,000	-2,870,000	51.7569	452,720,000	2007-06-30
4496	2007-07-17	237,184,000	-3,545,000	52.3909	452,720,000	2007-06-30
4497	2007-07-16	240,729,000	-1,030,000	53.1739	452,720,000	2007-06-30
4498	2007-07-13	241,759,000	-1,780,000	53.4014	452,720,000	2007-06-30
4499	2007-07-12	243,539,000	-3,860,000	53.7946	452,720,000	2007-06-30
4500	2007-07-11	247,399,000	-1,420,000	54.6472	452,720,000	2007-06-30
4501	2007-07-10	248,819,000	5,980,000	54.9609	452,720,000	2007-06-30
4502	2007-07-09	242,839,000	1,570,000	53.6400	452,720,000	2007-06-30
4503	2007-07-06	241,269,000	100,000	53.2932	452,720,000	2007-06-30
4504	2007-07-05	241,169,000	-170,000	53.2711	452,720,000	2007-06-30
4505	2007-07-04	241,339,000	-210,000	53.3087	452,720,000	2007-06-30
4506	2007-07-03	241,549,000	480,000	53.3551	452,720,000	2007-06-30
4507	2007-06-29	241,069,000	260,000	53.2490	452,720,000	2007-05-31
4508	2007-06-28	240,809,000	105,000	53.1916	452,720,000	2007-05-31
4509	2007-06-27	240,704,000	-530,000	53.1684	452,720,000	2007-05-31
4510	2007-06-26	241,234,000		53.2855	452,720,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---