CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 14.16 2025-10-10
2 2025-10-13 13.82 2025-10-09
3 2025-10-03 8,656,951 -42,000 0.08 170 10,944,883,535 124,313,816 14.36 2025-09-30
4 2025-09-30 8,698,951 20,000 0.08 171 10,944,883,535 121,350,366 13.95 2025-09-26
5 2025-09-29 8,678,951 10,000 0.08 171 10,944,883,535 119,682,734 13.79 2025-09-25
6 2025-09-17 8,668,951 -2,000 0.08 170 10,944,883,535 130,938,270 15.10 2025-09-15
7 2025-09-16 8,670,951 145,976 0.08 170 10,944,883,535 132,644,170 15.30 2025-09-12
8 2025-09-09 8,524,975 1,966 0.08 170 10,760,626,236 120,092,666 14.09 2025-09-05
9 2025-09-05 8,523,009 24,579 0.08 170 10,760,626,236 120,671,797 14.16 2025-09-03
10 2025-08-28 8,498,430 98,317 0.08 169 10,760,626,236 122,830,545 14.45 2025-08-26
11 2025-08-26 8,400,113 -1,967 0.08 168 10,760,626,236 121,836,735 14.50 2025-08-22
12 2025-08-21 8,402,080 -4,916 0.08 169 10,760,626,236 121,779,805 14.49 2025-08-19
13 2025-08-15 8,406,996 1,475 0.08 169 10,760,626,236 120,482,905 14.33 2025-08-13
14 2025-08-14 8,405,521 1,966 0.08 168 10,760,626,236 118,922,866 14.15 2025-08-12
15 2025-08-13 8,403,555 -108,148 0.08 167 10,760,626,236 116,929,136 13.91 2025-08-11
16 2025-07-29 8,511,703 98,317 0.08 169 10,760,626,236 124,667,299 14.65 2025-07-25
17 2025-07-22 8,413,386 49,158 0.08 169 10,760,626,236 114,669,841 13.63 2025-07-18
18 2025-07-14 8,364,228 19,663 0.08 168 10,760,626,236 118,934,166 14.22 2025-07-10
19 2025-07-04 8,344,565 5,899 0.08 167 10,760,626,236 117,126,829 14.04 2025-07-02
20 2025-06-27 8,338,666 175,922 0.08 166 10,760,626,236 121,645,948 14.59 2025-06-25
21 2025-06-26 8,162,744 9,624 0.08 166 10,533,608,805 115,008,470 14.09 2025-06-24
22 2025-06-25 8,153,120 1,925 0.08 165 10,533,608,805 113,009,154 13.86 2025-06-23
23 2025-06-24 8,151,195 48,121 0.08 165 10,533,608,805 113,490,639 13.92 2025-06-20
24 2025-06-20 8,103,074 9,624 0.08 165 10,533,608,805 114,167,753 14.09 2025-06-18
25 2025-06-03 8,093,450 -481 0.08 164 10,533,608,805 111,004,754 13.72 2025-05-30
26 2025-06-02 8,093,931 481 0.08 165 10,533,608,805 110,843,152 13.69 2025-05-29
27 2025-05-30 8,093,450 -1,444 0.08 164 10,533,608,805 109,827,431 13.57 2025-05-28
28 2025-05-23 8,094,894 19,249 0.08 165 10,533,608,805 111,865,654 13.82 2025-05-21
29 2025-05-21 8,075,645 9,624 0.08 165 10,533,608,805 111,096,190 13.76 2025-05-19
30 2025-05-12 8,066,021 -76,064 0.08 164 10,533,608,805 112,975,221 14.01 2025-05-08
31 2025-05-09 8,142,085 9,624 0.08 165 10,533,608,805 114,209,797 14.03 2025-05-07
32 2025-05-02 8,132,461 963 0.08 164 10,533,608,805 117,454,794 14.44 2025-04-29
33 2025-04-30 8,131,498 96,242 0.08 163 10,533,608,805 118,116,805 14.53 2025-04-28
34 2025-04-22 8,035,256 134,739 0.08 162 10,533,608,805 116,718,809 14.53 2025-04-16
35 2025-04-17 7,900,517 -9,624 0.08 162 10,533,608,805 112,627,276 14.26 2025-04-15
36 2025-04-15 7,910,141 38,497 0.08 162 10,533,608,805 111,778,195 14.13 2025-04-11
37 2025-04-10 7,871,644 -1,444 0.07 163 10,533,608,805 102,564,470 13.03 2025-04-08
38 2025-03-21 7,873,088 28,873 0.07 164 10,533,608,805 120,580,352 15.32 2025-03-19
39 2025-03-17 7,844,215 -3,850 0.07 164 10,533,608,805 116,551,934 14.86 2025-03-13
40 2025-03-12 7,848,065 -962 0.07 166 10,533,608,805 120,034,023 15.29 2025-03-10
41 2025-03-03 7,849,027 -4,812 0.07 167 10,533,608,805 121,516,723 15.48 2025-02-27
42 2025-02-28 7,853,839 -5,775 0.07 168 10,533,608,805 120,938,383 15.40 2025-02-26
43 2025-02-27 7,859,614 -5,774 0.07 169 10,533,608,805 112,370,836 14.30 2025-02-25
44 2025-02-20 7,865,388 52,933 0.07 170 10,533,608,805 110,818,891 14.09 2025-02-18
45 2025-02-18 7,812,455 1,444 0.07 170 10,533,608,805 109,261,346 13.99 2025-02-14
46 2025-02-14 7,811,011 -11,068 0.07 169 10,533,608,805 106,481,717 13.63 2025-02-12
47 2025-02-05 7,822,079 -3,850 0.07 170 10,533,608,805 98,017,465 12.53 2025-02-03
48 2025-01-27 7,825,929 38,497 0.07 171 10,533,608,805 98,716,227 12.61 2025-01-23
49 2025-01-23 7,787,432 1,925 0.07 170 10,533,608,805 100,981,731 12.97 2025-01-21
50 2025-01-20 7,785,507 -262,241 0.07 169 10,533,608,805 102,089,297 13.11 2025-01-16
51 2025-01-17 8,047,748 11,068 0.08 170 10,533,608,805 103,855,601 12.90 2025-01-15
52 2024-12-23 8,036,680 25,023 0.08 169 10,533,608,805 104,046,788 12.95 2024-12-19
53 2024-12-17 8,011,657 12,992 0.08 169 10,533,608,805 109,050,485 13.61 2024-12-13
54 2024-12-16 7,998,665 9,624 0.08 169 10,533,608,805 114,525,101 14.32 2024-12-12
55 2024-11-29 7,989,041 4,813 0.08 169 10,533,608,805 111,398,957 13.94 2024-11-27
56 2024-11-28 7,984,228 19,248 0.08 168 10,533,608,805 109,174,894 13.67 2024-11-26
57 2024-11-15 7,964,980 -19,248 0.08 168 10,533,608,805 118,677,339 14.90 2024-11-13
58 2024-11-14 7,984,228 9,624 0.08 169 10,533,608,805 118,798,213 14.88 2024-11-12
59 2024-11-05 7,974,604 -481 0.08 169 10,533,608,805 128,432,455 16.11 2024-11-01
60 2024-11-04 7,975,085 -482 0.08 169 10,533,608,805 123,136,864 15.44 2024-10-31
61 2024-10-31 7,975,567 -1,924 0.08 169 10,533,608,805 121,984,131 15.29 2024-10-29
62 2024-10-29 7,977,491 43,309 0.08 169 10,533,608,805 121,018,882 15.17 2024-10-25
63 2024-10-28 7,934,182 28,872 0.08 168 10,533,608,805 122,175,555 15.40 2024-10-24
64 2024-10-08 7,905,310 -5,774 0.08 168 10,533,608,805 144,237,231 18.25 2024-10-04
65 2024-10-04 7,911,084 -963 0.08 168 10,533,608,805 150,589,754 19.04 2024-10-02
66 2024-10-03 7,912,047 -178,144 0.08 167 10,533,608,805 130,877,768 16.54 2024-09-30
67 2024-10-02 8,090,191 -77,956 0.08 171 10,533,608,805 129,453,398 16.00 2024-09-27
68 2024-09-30 8,168,147 -7,700 0.08 172 10,533,608,805 121,534,764 14.88 2024-09-26
69 2024-09-19 8,175,847 -11,549 0.08 172 10,533,608,805 90,897,197 11.12 2024-09-16
70 2024-09-16 8,187,396 230,155 0.08 174 10,533,608,805 97,372,241 11.89 2024-09-12
71 2024-09-11 7,957,241 4,683 0.08 172 10,251,961,511 97,353,441 12.23 2024-09-09
72 2024-07-29 7,952,558 5,620 0.08 172 10,251,961,511 106,805,020 13.43 2024-07-25
73 2024-07-15 7,946,938 2,810 0.08 171 10,251,961,511 114,025,838 14.35 2024-07-11
74 2024-07-05 7,944,128 -936 0.08 171 10,251,961,511 119,752,643 15.07 2024-07-03
75 2024-07-03 7,945,064 9,367 0.08 172 10,251,961,511 114,847,155 14.46 2024-06-28
76 2024-06-26 7,935,697 936 0.08 171 10,251,961,511 124,409,776 15.68 2024-06-24
77 2024-06-25 7,934,761 251,100 0.08 170 10,251,961,511 122,120,649 15.39 2024-06-21
78 2024-06-14 7,683,661 9,071 0.08 170 9,927,532,349 122,999,868 16.01 2024-06-12
79 2024-06-07 7,674,590 -126,261 0.08 170 9,927,532,349 127,762,077 16.65 2024-06-05
80 2024-05-20 7,800,851 -907 0.08 171 9,927,532,349 136,056,187 17.44 2024-05-16
81 2024-05-17 7,801,758 -2,721 0.08 172 9,927,532,349 130,051,121 16.67 2024-05-14
82 2024-05-07 7,804,479 -36,282 0.08 173 9,927,532,349 134,054,440 17.18 2024-05-03
83 2024-05-06 7,840,761 18,141 0.08 174 9,927,532,349 129,836,854 16.56 2024-05-02
84 2024-04-30 7,822,620 -18,141 0.08 173 9,927,532,349 120,394,732 15.39 2024-04-26
85 2024-04-29 7,840,761 -3,629 0.08 174 9,927,532,349 111,511,013 14.22 2024-04-25
86 2024-04-26 7,844,390 125,354 0.08 175 9,927,532,349 104,989,942 13.38 2024-04-24
87 2024-04-25 7,719,036 -1,814 0.08 175 9,927,532,349 100,418,772 13.01 2024-04-23
88 2024-03-22 7,720,850 -90,704 0.08 175 9,927,532,349 90,057,651 11.66 2024-03-20
89 2024-03-15 7,811,554 1,814 0.08 175 9,927,532,349 97,488,570 12.48 2024-03-13
90 2024-03-12 7,809,740 9,070 0.08 175 9,927,532,349 90,061,276 11.53 2024-03-08
91 2024-03-11 7,800,670 5,442 0.08 175 9,927,532,349 88,580,671 11.36 2024-03-07
92 2024-03-04 7,795,228 1,814 0.08 175 9,927,532,349 100,034,922 12.83 2024-02-29
93 2024-02-21 7,793,414 9,434 0.08 175 9,927,532,349 100,011,643 12.83 2024-02-19
94 2024-02-05 7,783,980 907 0.08 174 9,927,532,349 99,204,045 12.74 2024-02-01
95 2024-01-25 7,783,073 3,628 0.08 173 9,927,532,349 96,789,899 12.44 2024-01-23
96 2024-01-22 7,779,445 1,814 0.08 172 9,927,532,349 99,146,248 12.74 2024-01-18
97 2024-01-05 7,777,631 907 0.08 171 9,927,532,349 112,499,607 14.46 2024-01-03
98 2023-12-28 7,776,724 454 0.08 170 9,927,532,349 114,372,694 14.71 2023-12-22
99 2023-12-08 7,776,270 9,070 0.08 170 9,927,532,349 115,737,723 14.88 2023-12-06
100 2023-12-06 7,767,200 9,978 0.08 170 9,927,532,349 119,370,523 15.37 2023-12-04
101 2023-11-22 7,757,222 -6,350 0.08 169 9,927,532,349 125,032,647 16.12 2023-11-20
102 2023-11-15 7,763,572 6,350 0.08 169 9,927,532,349 122,396,065 15.77 2023-11-13
103 2023-11-13 7,757,222 -18,141 0.08 169 9,927,532,349 125,374,734 16.16 2023-11-09
104 2023-11-02 7,775,363 1,814 0.08 170 9,927,532,349 126,696,594 16.29 2023-10-31
105 2023-10-26 7,773,549 9,070 0.08 169 9,927,532,349 125,810,020 16.18 2023-10-24
106 2023-10-11 7,764,479 -45,352 0.08 168 9,927,532,349 135,250,612 17.42 2023-10-09
107 2023-09-18 7,809,831 165,663 0.08 168 9,927,532,349 145,498,459 18.63 2023-09-14
108 2023-09-14 7,644,168 1,776 0.08 168 9,716,948,330 142,412,129 18.63 2023-09-12
109 2023-09-13 7,642,392 2,663 0.08 168 9,716,948,330 143,928,512 18.83 2023-09-11
110 2023-09-06 7,639,729 -8,878 0.08 167 9,716,948,330 154,204,558 20.18 2023-09-04
111 2023-09-04 7,648,607 -8,878 0.08 167 9,716,948,330 144,907,075 18.95 2023-08-30
112 2023-08-25 7,657,485 18,644 0.08 168 9,716,948,330 131,447,513 17.17 2023-08-23
113 2023-08-24 7,638,841 -17,756 0.08 166 9,716,948,330 132,676,222 17.37 2023-08-22
114 2023-08-23 7,656,597 444 0.08 166 9,716,948,330 134,881,935 17.62 2023-08-21
115 2023-08-18 7,656,153 26,634 0.08 165 9,716,948,330 143,152,832 18.70 2023-08-16
116 2023-08-07 7,629,519 -1,776 0.08 164 9,716,948,330 155,889,080 20.43 2023-08-03
117 2023-08-03 7,631,295 -51,049 0.08 165 9,716,948,330 157,988,327 20.70 2023-08-01
118 2023-07-27 7,682,344 -888 0.08 166 9,716,948,330 153,507,153 19.98 2023-07-25
119 2023-07-25 7,683,232 -4,439 0.08 167 9,716,948,330 142,447,565 18.54 2023-07-21
120 2023-07-19 7,687,671 2,664 0.08 168 9,716,948,330 142,876,231 18.59 2023-07-14
121 2023-07-11 7,685,007 -3,186 0.08 168 9,716,948,330 143,692,337 18.70 2023-07-07
122 2023-07-05 7,688,193 17,757 0.08 170 9,716,948,330 148,774,565 19.35 2023-07-03
123 2023-07-03 7,670,436 443 0.08 169 9,716,948,330 152,487,322 19.88 2023-06-29
124 2023-06-30 7,669,993 178,826 0.08 168 9,716,948,330 153,009,183 19.95 2023-06-28
125 2023-06-29 7,491,167 5,203 0.08 167 9,491,497,092 146,332,001 19.53 2023-06-27
126 2023-06-27 7,485,964 510 0.08 167 9,491,497,092 142,086,884 18.98 2023-06-23
127 2023-06-26 7,485,454 43,794 0.08 167 9,491,497,092 143,976,170 19.23 2023-06-21
128 2023-06-23 7,441,660 4,336 0.08 165 9,491,497,092 146,909,544 19.74 2023-06-20
129 2023-06-06 7,437,324 1,734 0.08 164 9,491,497,092 145,794,805 19.60 2023-06-02
130 2023-06-05 7,435,590 4,770 0.08 163 9,491,497,092 134,614,398 18.10 2023-06-01
131 2023-05-30 7,430,820 9,539 0.08 162 9,491,497,092 143,439,453 19.30 2023-05-25
132 2023-05-19 7,421,281 -13,008 0.08 160 9,491,497,092 157,632,197 21.24 2023-05-17
133 2023-05-18 7,434,289 3,469 0.08 160 9,491,497,092 164,252,266 22.09 2023-05-16
134 2023-04-19 7,430,820 -2,602 0.08 158 9,491,497,092 185,083,165 24.91 2023-04-17
135 2023-04-04 7,433,422 -1,734 0.08 159 9,491,497,092 162,518,778 21.86 2023-03-31
136 2023-04-03 7,435,156 3,469 0.08 159 9,491,497,092 163,928,475 22.05 2023-03-30
137 2023-03-15 7,431,687 56,368 0.08 159 9,491,497,092 164,537,564 22.14 2023-03-13
138 2023-03-02 7,375,319 -1,734 0.08 158 9,491,497,092 165,500,790 22.44 2023-02-28
139 2023-02-22 7,377,053 -8,672 0.08 159 9,491,497,092 173,535,966 23.52 2023-02-20
140 2023-02-21 7,385,725 8,672 0.08 159 9,491,497,092 167,437,632 22.67 2023-02-17
141 2023-02-17 7,377,053 17,344 0.08 158 9,491,497,092 162,647,434 22.05 2023-02-15
142 2023-02-08 7,359,709 10,407 0.08 157 9,491,497,092 168,545,170 22.90 2023-02-06
143 2023-01-30 7,349,302 -8,672 0.08 156 9,491,497,092 189,832,487 25.83 2023-01-26
144 2023-01-12 7,357,974 433 0.08 156 9,491,497,092 186,662,619 25.37 2023-01-10
145 2023-01-05 7,357,541 7,354 0.08 155 9,491,497,092 178,167,469 24.22 2023-01-03
146 2023-01-04 7,350,187 -13,008 0.08 154 9,491,497,092 174,599,113 23.75 2022-12-30
147 2022-12-29 7,363,195 1,734 0.08 154 9,491,497,092 174,483,576 23.70 2022-12-23
148 2022-12-22 7,361,461 1,735 0.08 153 9,491,497,092 171,895,880 23.35 2022-12-20
149 2022-12-16 7,359,726 -1,301 0.08 152 9,491,497,092 174,825,706 23.75 2022-12-14
150 2022-12-12 7,361,027 -3,469 0.08 152 9,491,497,092 167,387,008 22.74 2022-12-08
151 2022-12-09 7,364,496 4,336 0.08 153 9,491,497,092 166,107,142 22.56 2022-12-07
152 2022-11-25 7,360,160 8,672 0.08 153 9,491,497,092 164,142,162 22.30 2022-11-23
153 2022-11-24 7,351,488 4,336 0.08 153 9,491,497,092 160,896,978 21.89 2022-11-22
154 2022-11-17 7,347,152 6,071 0.08 153 9,491,497,092 171,985,363 23.41 2022-11-15
155 2022-11-16 7,341,081 60,704 0.08 152 9,491,497,092 169,726,955 23.12 2022-11-14
156 2022-11-14 7,280,377 -867 0.08 152 9,491,497,092 138,184,753 18.98 2022-11-10
157 2022-11-11 7,281,244 867 0.08 153 9,491,497,092 140,384,217 19.28 2022-11-09
158 2022-10-31 7,280,377 -39,024 0.08 153 9,491,497,092 139,527,982 19.16 2022-10-27
159 2022-10-28 7,319,401 -7,805 0.08 154 9,491,497,092 141,119,893 19.28 2022-10-26
160 2022-10-07 7,327,206 1,735 0.08 155 9,491,497,092 183,347,318 25.02 2022-10-05
161 2022-09-26 7,325,471 -2,602 0.08 155 9,491,497,092 182,459,185 24.91 2022-09-22
162 2022-09-21 7,328,073 10,406 0.08 155 9,491,497,092 187,171,596 25.54 2022-09-19
163 2022-09-16 7,317,667 125,896 0.08 154 9,491,497,092 191,894,863 26.22 2022-09-14
164 2022-09-13 7,191,771 8,523 0.08 154 9,328,202,519 185,640,064 25.81 2022-09-08
165 2022-09-01 7,183,248 4,261 0.08 154 9,328,202,519 178,256,104 24.82 2022-08-30
166 2022-08-31 7,178,987 5,114 0.08 154 9,328,202,519 177,308,047 24.70 2022-08-29
167 2022-08-30 7,173,873 8,523 0.08 153 9,328,202,519 179,706,896 25.05 2022-08-26
168 2022-08-26 7,165,350 -6,392 0.08 153 9,328,202,519 166,462,257 23.23 2022-08-24
169 2022-08-25 7,171,742 2,983 0.08 154 9,328,202,519 164,086,347 22.88 2022-08-23
170 2022-08-24 7,168,759 3,835 0.08 153 9,328,202,519 167,382,571 23.35 2022-08-22
171 2022-08-22 7,164,924 8,523 0.08 152 9,328,202,519 163,089,686 22.76 2022-08-18
172 2022-08-16 7,156,401 2,557 0.08 152 9,328,202,519 166,926,092 23.33 2022-08-12
173 2022-08-11 7,153,844 2,556 0.08 152 9,328,202,519 174,168,955 24.35 2022-08-09
174 2022-08-10 7,151,288 -17,045 0.08 152 9,328,202,519 175,784,863 24.58 2022-08-08
175 2022-08-04 7,168,333 3,409 0.08 152 9,328,202,519 175,783,309 24.52 2022-08-02
176 2022-07-26 7,164,924 12,358 0.08 151 9,328,202,519 180,323,390 25.17 2022-07-22
177 2022-07-25 7,152,566 -4,261 0.08 150 9,328,202,519 179,173,151 25.05 2022-07-21
178 2022-07-19 7,156,827 2,556 0.08 151 9,328,202,519 186,417,497 26.05 2022-07-15
179 2022-07-15 7,154,271 -3,409 0.08 151 9,328,202,519 195,584,524 27.34 2022-07-13
180 2022-07-14 7,157,680 -1,704 0.08 152 9,328,202,519 201,556,449 28.16 2022-07-12
181 2022-07-13 7,159,384 -5,114 0.08 152 9,328,202,519 202,864,460 28.34 2022-07-11
182 2022-07-12 7,164,498 -1,705 0.08 153 9,328,202,519 209,314,007 29.22 2022-07-08
183 2022-07-11 7,166,203 -3,409 0.08 153 9,328,202,519 205,159,726 28.63 2022-07-07
184 2022-07-08 7,169,612 -1,704 0.08 153 9,328,202,519 206,098,540 28.75 2022-07-06
185 2022-07-06 7,171,316 -1,705 0.08 153 9,328,202,519 210,775,325 29.39 2022-07-04
186 2022-07-05 7,173,021 -5,966 0.08 154 9,328,202,519 208,721,392 29.10 2022-06-30
187 2022-06-28 7,178,987 -4,261 0.08 155 9,328,202,519 194,996,735 27.16 2022-06-24
188 2022-06-27 7,183,248 1,704 0.08 156 9,328,202,519 196,798,110 27.40 2022-06-23
189 2022-06-23 7,181,544 232,750 0.08 155 9,328,202,519 209,002,075 29.10 2022-06-21
190 2022-06-22 6,948,794 -8,247 0.08 155 9,025,881,243 199,700,574 28.74 2022-06-20
191 2022-06-21 6,957,041 -28,863 0.08 156 9,025,881,243 183,487,023 26.37 2022-06-17
192 2022-06-17 6,985,904 -4,124 0.08 156 9,025,881,243 189,330,975 27.10 2022-06-15
193 2022-06-16 6,990,028 9,072 0.08 156 9,025,881,243 182,661,794 26.13 2022-06-14
194 2022-06-14 6,980,956 4,123 0.08 156 9,025,881,243 187,080,578 26.80 2022-06-10
195 2022-06-13 6,976,833 33,811 0.08 155 9,025,881,243 192,469,208 27.59 2022-06-09
196 2022-06-10 6,943,022 10,721 0.08 154 9,025,881,243 187,747,833 27.04 2022-06-08
197 2022-06-09 6,932,301 5,773 0.08 153 9,025,881,243 190,820,398 27.53 2022-06-07
198 2022-06-08 6,926,528 824 0.08 151 9,025,881,243 187,301,815 27.04 2022-06-06
199 2022-06-06 6,925,704 24,740 0.08 150 9,025,881,243 198,197,174 28.62 2022-06-01
200 2022-06-02 6,900,964 -41,167 0.08 149 9,025,881,243 190,794,626 27.65 2022-05-31
201 2022-06-01 6,942,131 825 0.08 150 9,025,881,243 192,774,603 27.77 2022-05-30
202 2022-05-31 6,941,306 1,649 0.08 150 9,025,881,243 194,435,114 28.01 2022-05-27
203 2022-05-30 6,939,657 5,360 0.08 149 9,025,881,243 194,809,679 28.07 2022-05-26
204 2022-05-24 6,934,297 -4,123 0.08 148 9,025,881,243 202,226,958 29.16 2022-05-20
205 2022-05-20 6,938,420 1,649 0.08 149 9,025,881,243 202,347,198 29.16 2022-05-18
206 2022-05-16 6,936,771 1,237 0.08 149 9,025,881,243 183,793,576 26.50 2022-05-12
207 2022-05-13 6,935,534 42,405 0.08 149 9,025,881,243 193,011,917 27.83 2022-05-11
208 2022-05-04 6,893,129 82,466 0.08 147 9,025,881,243 204,369,837 29.65 2022-04-29
209 2022-04-29 6,810,663 1 0.08 146 9,025,824,753 199,447,252 29.28 2022-04-27
210 2022-04-28 6,810,662 -1,649 0.08 146 9,025,824,753 203,576,564 29.89 2022-04-26
211 2022-04-25 6,812,311 824 0.08 146 9,025,824,753 203,625,854 29.89 2022-04-21
212 2022-04-20 6,811,487 -412 0.08 145 9,025,824,753 224,250,436 32.92 2022-04-14
213 2022-04-12 6,811,899 -3,711 0.08 146 9,025,824,753 220,959,926 32.44 2022-04-08
214 2022-04-11 6,815,610 -4,536 0.08 147 9,025,824,753 213,228,851 31.29 2022-04-07
215 2022-04-08 6,820,146 -3,711 0.08 149 9,025,824,753 217,919,363 31.95 2022-04-06
216 2022-04-07 6,823,857 -28,038 0.08 149 9,025,824,753 206,039,645 30.19 2022-04-04
217 2022-04-06 6,851,895 -2,474 0.08 153 9,025,824,753 192,346,029 28.07 2022-04-01
218 2022-03-31 6,854,369 -1,810 0.08 154 9,025,824,753 193,246,647 28.19 2022-03-29
219 2022-03-30 6,856,179 -24,740 0.08 155 9,025,824,753 197,454,616 28.80 2022-03-28
220 2022-03-23 6,880,919 -164,934 0.08 156 9,025,824,753 191,074,819 27.77 2022-03-21
221 2022-03-18 7,045,853 -5,772 0.08 156 9,025,824,753 183,693,406 26.07 2022-03-16
222 2022-03-17 7,051,625 -1,650 0.08 156 9,025,824,753 166,229,079 23.57 2022-03-15
223 2022-03-16 7,053,275 825 0.08 156 9,025,824,753 184,314,550 26.13 2022-03-14
224 2022-03-15 7,052,450 -9,896 0.08 156 9,025,824,753 193,272,464 27.41 2022-03-11
225 2022-03-14 7,062,346 -1,649 0.08 158 9,025,824,753 200,394,768 28.38 2022-03-10
226 2022-03-11 7,063,995 -24,740 0.08 158 9,025,824,753 200,441,558 28.38 2022-03-09
227 2022-03-09 7,088,735 -2,474 0.08 159 9,025,824,753 211,888,406 29.89 2022-03-07
228 2022-03-08 7,091,209 -82,467 0.08 160 9,025,824,753 208,092,861 29.35 2022-03-04
229 2022-03-07 7,173,676 2,062 0.08 160 9,025,824,753 213,557,478 29.77 2022-03-03
230 2022-03-04 7,171,614 13,194 0.08 160 9,025,824,753 206,973,809 28.86 2022-03-02
231 2022-03-03 7,158,420 825 0.08 159 9,025,824,753 206,159,010 28.80 2022-03-01
232 2022-03-02 7,157,595 -10,721 0.08 159 9,025,824,753 207,003,188 28.92 2022-02-28
233 2022-03-01 7,168,316 -82,466 0.08 160 9,025,824,753 205,140,153 28.62 2022-02-25
234 2022-02-28 7,250,782 1,237 0.08 160 9,025,824,753 210,577,466 29.04 2022-02-24
235 2022-02-25 7,249,545 -25,153 0.08 159 9,025,824,753 220,651,051 30.44 2022-02-23
236 2022-02-23 7,274,698 -1,649 0.08 160 9,025,824,753 224,504,104 30.86 2022-02-21
237 2022-02-22 7,276,347 -14,432 0.08 160 9,025,824,753 220,143,305 30.25 2022-02-18
238 2022-02-21 7,290,779 3,299 0.08 160 9,025,824,753 214,391,324 29.41 2022-02-17
239 2022-02-18 7,287,480 -3,299 0.08 159 9,025,824,753 216,061,690 29.65 2022-02-16
240 2022-02-15 7,290,779 -1,649 0.08 159 9,025,824,753 219,695,852 30.13 2022-02-11
241 2022-02-14 7,292,428 -41,646 0.08 159 9,025,824,753 215,324,102 29.53 2022-02-10
242 2022-02-11 7,334,074 -7,834 0.08 161 9,025,824,753 208,549,746 28.44 2022-02-09
243 2022-02-10 7,341,908 -4,948 0.08 162 9,025,824,753 210,998,231 28.74 2022-02-08
244 2022-02-07 7,346,856 -5,773 0.08 162 9,025,824,753 204,458,772 27.83 2022-01-31
245 2022-01-27 7,352,629 -3,298 0.08 163 9,025,824,753 207,294,195 28.19 2022-01-25
246 2022-01-21 7,355,927 -3,299 0.08 163 9,025,824,753 208,279,164 28.31 2022-01-19
247 2022-01-20 7,359,226 1,251 0.08 163 9,025,824,753 198,556,306 26.98 2022-01-18
248 2022-01-19 7,357,975 -4,948 0.08 163 9,025,824,753 194,953,609 26.50 2022-01-17
249 2022-01-17 7,362,923 -26,389 0.08 163 9,025,824,753 197,763,217 26.86 2022-01-13
250 2022-01-14 7,389,312 1,649 0.08 164 9,025,824,753 202,504,171 27.41 2022-01-12
251 2022-01-13 7,387,663 -46,181 0.08 163 9,025,824,753 204,698,571 27.71 2022-01-11
252 2022-01-12 7,433,844 -4,124 0.08 164 9,025,824,753 199,217,390 26.80 2022-01-10
253 2022-01-11 7,437,968 -25,564 0.08 165 9,025,824,753 200,229,844 26.92 2022-01-07
254 2022-01-10 7,463,532 -233,793 0.08 167 9,025,824,753 184,174,857 24.68 2022-01-06
255 2022-01-07 7,697,325 -27,627 0.09 173 9,025,824,753 184,250,426 23.94 2022-01-05
256 2022-01-06 7,724,952 -3,711 0.09 175 9,025,824,753 182,288,871 23.60 2022-01-04
257 2022-01-05 7,728,663 -36,697 0.09 176 9,025,824,753 172,629,704 22.34 2022-01-03
258 2021-12-21 7,765,360 -16,494 0.09 178 9,025,824,753 175,897,633 22.65 2021-12-17
259 2021-12-15 7,781,854 -65,973 0.09 177 9,025,824,753 180,423,248 23.19 2021-12-13
260 2021-12-13 7,847,827 -13,607 0.09 176 9,025,824,753 186,520,694 23.77 2021-12-09
261 2021-12-10 7,861,434 -51,954 0.09 177 9,025,824,753 183,602,920 23.35 2021-12-08
262 2021-12-09 7,913,388 -12,370 0.09 180 9,025,824,753 182,897,128 23.11 2021-12-07
263 2021-12-07 7,925,758 -7,422 0.09 182 9,025,824,753 179,723,118 22.68 2021-12-03
264 2021-12-02 7,933,180 -18,967 0.09 183 9,025,824,753 172,772,720 21.78 2021-11-30
265 2021-11-30 7,952,147 2,061 0.09 183 9,025,824,753 178,585,795 22.46 2021-11-26
266 2021-11-29 7,950,086 -4,123 0.09 182 9,025,824,753 181,817,233 22.87 2021-11-25
267 2021-11-26 7,954,209 -1,649 0.09 183 9,025,824,753 181,525,711 22.82 2021-11-24
268 2021-11-25 7,955,858 1,649 0.09 183 9,025,824,753 180,019,766 22.63 2021-11-23
269 2021-11-24 7,954,209 -16,493 0.09 182 9,025,824,753 179,403,731 22.55 2021-11-22
270 2021-11-23 7,970,702 -82,467 0.09 183 9,025,824,753 179,002,495 22.46 2021-11-19
271 2021-11-22 8,053,169 -8,247 0.09 184 9,025,824,753 175,971,821 21.85 2021-11-18
272 2021-11-17 8,061,416 -6,597 0.09 185 9,025,824,753 179,866,666 22.31 2021-11-15
273 2021-11-15 8,068,013 -100,609 0.09 187 9,025,824,753 182,948,867 22.68 2021-11-11
274 2021-11-12 8,168,622 -61,850 0.09 189 9,025,824,753 176,315,434 21.58 2021-11-10
275 2021-11-11 8,230,472 -178,541 0.09 189 9,025,824,753 166,472,429 20.23 2021-11-09
276 2021-11-10 8,409,013 2,474 0.09 193 9,025,824,753 170,083,663 20.23 2021-11-08
277 2021-11-09 8,406,539 8,247 0.09 190 9,025,824,753 166,771,587 19.84 2021-11-05
278 2021-11-08 8,398,292 65,973 0.09 190 9,025,824,753 168,237,398 20.03 2021-11-04
279 2021-11-04 8,332,319 -82,466 0.09 189 9,025,824,753 168,532,423 20.23 2021-11-02
280 2021-11-01 8,414,785 17,730 0.09 189 9,025,824,753 176,934,958 21.03 2021-10-28
281 2021-10-29 8,397,055 57,727 0.09 189 9,025,824,753 178,394,980 21.24 2021-10-27
282 2021-10-22 8,339,328 -18,143 0.09 189 9,025,824,753 174,943,853 20.98 2021-10-20
283 2021-10-21 8,357,471 -32,987 0.09 189 9,025,824,753 176,135,209 21.08 2021-10-19
284 2021-10-19 8,390,458 1,650 0.09 191 9,025,824,753 176,016,467 20.98 2021-10-15
285 2021-10-05 8,388,808 -82,467 0.09 191 9,025,824,753 180,457,692 21.51 2021-09-30
286 2021-10-04 8,471,275 -1,649 0.09 191 9,025,824,753 182,642,594 21.56 2021-09-29
287 2021-09-30 8,472,924 -12,370 0.09 191 9,025,824,753 180,417,787 21.29 2021-09-28
288 2021-09-29 8,485,294 -32,987 0.09 192 9,025,824,753 170,597,613 20.11 2021-09-27
289 2021-09-27 8,518,281 825 0.09 193 9,025,824,753 179,111,135 21.03 2021-09-23
290 2021-09-23 8,517,456 1,649 0.09 193 9,025,824,753 163,394,678 19.18 2021-09-20
291 2021-09-21 8,515,807 25,565 0.09 193 9,025,824,753 166,254,426 19.52 2021-09-17
292 2021-09-20 8,490,242 824 0.09 193 9,025,824,753 170,285,279 20.06 2021-09-16
293 2021-09-17 8,489,418 -1,237 0.09 193 9,025,824,753 183,877,352 21.66 2021-09-15
294 2021-09-16 8,490,655 227,620 0.09 194 9,025,824,753 188,343,211 22.18 2021-09-14
295 2021-09-14 8,263,035 8,033 0.09 193 8,792,398,251 184,116,919 22.28 2021-09-10
296 2021-09-09 8,255,002 4,017 0.09 192 8,792,398,251 183,115,859 22.18 2021-09-07
297 2021-09-06 8,250,985 4,820 0.09 192 8,792,398,251 182,410,500 22.11 2021-09-02
298 2021-09-03 8,246,165 -4,017 0.09 191 8,792,398,251 183,330,427 22.23 2021-09-01
299 2021-09-02 8,250,182 39,535 0.09 191 8,792,398,251 183,830,528 22.28 2021-08-31
300 2021-09-01 8,210,647 6,427 0.09 191 8,792,398,251 182,336,371 22.21 2021-08-30
301 2021-08-31 8,204,220 16,067 0.09 191 8,792,398,251 180,968,127 22.06 2021-08-27
302 2021-08-30 8,188,153 -16,870 0.09 191 8,792,398,251 178,982,898 21.86 2021-08-26
303 2021-08-26 8,205,023 8,033 0.09 191 8,792,398,251 183,232,842 22.33 2021-08-24
304 2021-08-19 8,196,990 -16,067 0.09 191 8,792,398,251 192,236,734 23.45 2021-08-17
305 2021-08-18 8,213,057 -803 0.09 191 8,792,398,251 192,613,539 23.45 2021-08-16
306 2021-08-16 8,213,860 -54,627 0.09 192 8,792,398,251 189,769,469 23.10 2021-08-12
307 2021-08-13 8,268,487 -9,640 0.09 192 8,792,398,251 191,649,107 23.18 2021-08-11
308 2021-08-12 8,278,127 -32,134 0.09 192 8,792,398,251 176,209,480 21.29 2021-08-10
309 2021-08-11 8,310,261 -22,895 0.09 192 8,792,398,251 175,652,132 21.14 2021-08-09
310 2021-08-05 8,333,156 -7,230 0.09 191 8,792,398,251 173,646,503 20.84 2021-08-03
311 2021-08-03 8,340,386 804 0.09 191 8,792,398,251 169,229,016 20.29 2021-07-30
312 2021-08-02 8,339,582 4,820 0.09 192 8,792,398,251 177,102,375 21.24 2021-07-29
313 2021-07-28 8,334,762 289,202 0.09 191 8,792,398,251 187,167,660 22.46 2021-07-26
314 2021-07-27 8,045,560 -8,034 0.09 192 8,792,398,251 184,479,018 22.93 2021-07-23
315 2021-07-23 8,053,594 -16,067 0.09 192 8,792,398,251 177,846,131 22.08 2021-07-21
316 2021-07-22 8,069,661 -4,820 0.09 192 8,792,398,251 178,803,645 22.16 2021-07-20
317 2021-07-20 8,074,481 -44,183 0.09 192 8,792,398,251 184,740,111 22.88 2021-07-16
318 2021-07-09 8,118,664 4,820 0.09 193 8,792,398,251 181,304,291 22.33 2021-07-07
319 2021-07-07 8,113,844 1,607 0.09 193 8,792,398,251 180,388,640 22.23 2021-07-05
320 2021-07-06 8,112,237 8,033 0.09 192 8,792,398,251 180,150,950 22.21 2021-07-02
321 2021-07-05 8,104,204 24,100 0.09 191 8,792,398,251 177,954,929 21.96 2021-06-30
322 2021-06-28 8,080,104 -4,017 0.09 189 8,792,398,251 184,466,436 22.83 2021-06-24
323 2021-06-25 8,084,121 24,101 0.09 189 8,792,398,251 198,035,681 24.50 2021-06-23
324 2021-06-24 8,060,020 311,756 0.09 187 8,792,398,251 195,775,554 24.29 2021-06-22
325 2021-06-23 7,748,264 35,528 0.09 186 8,453,156,670 189,206,306 24.42 2021-06-21
326 2021-06-22 7,712,736 7,337 0.09 185 8,453,156,670 188,338,741 24.42 2021-06-18
327 2021-06-21 7,705,399 7,723 0.09 185 8,453,156,670 194,145,566 25.20 2021-06-17
328 2021-06-18 7,697,676 55,609 0.09 184 8,453,156,670 193,552,311 25.14 2021-06-16
329 2021-06-17 7,642,067 -110,445 0.09 181 8,453,156,670 190,966,707 24.99 2021-06-15
330 2021-06-16 7,752,512 -9,268 0.09 180 8,453,156,670 198,143,169 25.56 2021-06-11
331 2021-06-15 7,761,780 -3,862 0.09 181 8,453,156,670 196,571,109 25.33 2021-06-10
332 2021-06-11 7,765,642 77,234 0.09 181 8,453,156,670 193,049,243 24.86 2021-06-09
333 2021-06-10 7,688,408 6,179 0.09 181 8,453,156,670 186,550,113 24.26 2021-06-08
334 2021-06-09 7,682,229 96,543 0.09 180 8,453,156,670 182,023,662 23.69 2021-06-07
335 2021-06-07 7,585,686 3,862 0.09 180 8,453,156,670 181,896,923 23.98 2021-06-03
336 2021-06-04 7,581,824 170,688 0.09 180 8,453,156,670 181,804,316 23.98 2021-06-02
337 2021-06-03 7,411,136 11,971 0.09 177 8,453,156,670 177,711,394 23.98 2021-06-01
338 2021-06-01 7,399,165 1,545 0.09 175 8,453,156,670 180,106,783 24.34 2021-05-28
339 2021-05-27 7,397,620 3,861 0.09 174 8,453,156,670 177,387,294 23.98 2021-05-25
340 2021-05-25 7,393,759 6,952 0.09 173 8,453,156,670 176,911,786 23.93 2021-05-21
341 2021-05-21 7,386,807 -61,788 0.09 173 8,453,156,670 180,571,103 24.45 2021-05-18
342 2021-05-20 7,448,595 2,317 0.09 174 8,453,156,670 177,452,324 23.82 2021-05-17
343 2021-05-18 7,446,278 54,064 0.09 173 8,453,156,670 178,168,417 23.93 2021-05-14
344 2021-05-17 7,392,214 5,407 0.09 173 8,453,156,670 176,491,972 23.88 2021-05-13
345 2021-05-11 7,386,807 77,234 0.09 172 8,453,156,670 186,883,440 25.30 2021-05-07
346 2021-05-10 7,309,573 3,862 0.09 171 8,453,156,670 184,361,600 25.22 2021-05-06
347 2021-05-07 7,305,711 -1,545 0.09 170 8,453,156,670 184,453,376 25.25 2021-05-05
348 2021-05-06 7,307,256 11,585 0.09 171 8,453,156,670 183,735,492 25.14 2021-05-04
349 2021-04-29 7,295,671 1,931 0.09 170 8,453,156,670 184,766,656 25.33 2021-04-27
350 2021-04-22 7,293,740 -1,545 0.09 170 8,453,156,670 188,872,958 25.90 2021-04-20
351 2021-04-20 7,295,285 7,724 0.09 172 8,453,156,670 190,329,813 26.09 2021-04-16
352 2021-04-15 7,287,561 24,328 0.09 171 8,453,156,670 185,882,257 25.51 2021-04-13
353 2021-04-13 7,263,233 -7,723 0.09 167 8,453,156,670 186,954,475 25.74 2021-04-09
354 2021-04-12 7,270,956 3,862 0.09 167 8,453,156,670 187,341,547 25.77 2021-04-08
355 2021-04-09 7,267,094 23,170 0.09 166 8,453,156,670 187,053,856 25.74 2021-04-07
356 2021-04-07 7,243,924 -3,862 0.09 165 8,453,156,670 189,458,792 26.15 2021-03-31
357 2021-04-01 7,247,786 6,179 0.09 166 8,453,156,670 195,659,495 27.00 2021-03-30
358 2021-03-31 7,241,607 86,116 0.09 165 8,453,156,670 204,400,029 28.23 2021-03-29
359 2021-03-30 7,155,491 773 0.08 164 8,453,156,670 189,925,295 26.54 2021-03-26
360 2021-03-25 7,154,718 -7,724 0.08 162 8,453,156,670 195,462,966 27.32 2021-03-23
361 2021-03-23 7,162,442 -1,544 0.08 163 8,453,156,670 191,037,157 26.67 2021-03-19
362 2021-03-19 7,163,986 -7,724 0.08 164 8,453,156,670 195,716,163 27.32 2021-03-17
363 2021-03-18 7,171,710 38,617 0.08 165 8,453,156,670 194,070,048 27.06 2021-03-16
364 2021-03-17 7,133,093 -386 0.08 165 8,453,156,670 184,712,970 25.90 2021-03-15
365 2021-03-16 7,133,479 -7,723 0.08 166 8,453,156,670 181,397,952 25.43 2021-03-12
366 2021-03-15 7,141,202 1,158 0.08 166 8,453,156,670 180,484,803 25.27 2021-03-11
367 2021-03-11 7,140,044 266,459 0.08 165 8,453,156,670 178,051,927 24.94 2021-03-09
368 2021-03-10 6,873,585 -15,447 0.08 163 8,453,156,670 167,847,356 24.42 2021-03-08
369 2021-03-04 6,889,032 386 0.08 163 8,453,836,332 170,722,061 24.78 2021-03-02
370 2021-03-03 6,888,646 -15,350 0.08 162 8,453,836,332 173,923,388 25.25 2021-03-01
371 2021-03-02 6,903,996 -11,199 0.08 163 8,453,836,332 175,562,406 25.43 2021-02-26
372 2021-03-01 6,915,195 -123,575 0.08 164 8,453,836,332 179,965,806 26.02 2021-02-25
373 2021-02-26 7,038,770 -17,378 0.08 167 8,453,836,332 170,058,335 24.16 2021-02-24
374 2021-02-25 7,056,148 85,344 0.08 169 8,453,836,332 174,132,601 24.68 2021-02-23
375 2021-02-24 6,970,804 22,398 0.08 170 8,453,836,332 168,957,792 24.24 2021-02-22
376 2021-02-23 6,948,406 -240,674 0.08 170 8,453,836,332 169,494,493 24.39 2021-02-19
377 2021-02-19 7,189,080 54,064 0.09 168 8,453,836,332 172,200,557 23.95 2021-02-17
378 2021-02-18 7,135,016 -2,317 0.08 167 8,453,836,332 171,090,321 23.98 2021-02-16
379 2021-02-16 7,137,333 10,041 0.08 168 8,453,836,332 166,340,489 23.31 2021-02-09
380 2021-02-10 7,127,292 44,023 0.08 168 8,453,836,332 169,428,606 23.77 2021-02-08
381 2021-02-09 7,083,269 -67,194 0.08 167 8,453,836,332 164,163,376 23.18 2021-02-05
382 2021-02-08 7,150,463 2,317 0.08 165 8,453,836,332 163,498,725 22.87 2021-02-04
383 2021-02-05 7,148,146 69,511 0.08 164 8,453,836,332 164,556,363 23.02 2021-02-03
384 2021-02-04 7,078,635 71,056 0.08 164 8,453,836,332 162,589,555 22.97 2021-02-02
385 2021-02-03 7,007,579 6,951 0.08 164 8,453,836,332 162,953,556 23.25 2021-02-01
386 2021-02-02 7,000,628 -7,723 0.08 163 8,453,836,332 158,441,132 22.63 2021-01-29
387 2021-02-01 7,008,351 -37,845 0.08 163 8,453,836,332 162,427,060 23.18 2021-01-28
388 2021-01-29 7,046,196 42,092 0.08 163 8,453,836,332 167,683,270 23.80 2021-01-27
389 2021-01-28 7,004,104 19,309 0.08 164 8,453,836,332 167,044,323 23.85 2021-01-26
390 2021-01-27 6,984,795 21,239 0.08 164 8,453,836,332 167,126,431 23.93 2021-01-25
391 2021-01-26 6,963,556 38,618 0.08 163 8,459,621,185 168,421,470 24.19 2021-01-22
392 2021-01-25 6,924,938 -77,235 0.08 163 8,459,621,185 171,432,550 24.76 2021-01-21
393 2021-01-21 7,002,173 -10,812 0.08 165 8,459,621,185 170,262,079 24.32 2021-01-19
394 2021-01-20 7,012,985 -96,543 0.08 165 8,459,621,185 162,534,459 23.18 2021-01-18
395 2021-01-19 7,109,528 446,414 0.08 168 8,459,621,185 156,855,542 22.06 2021-01-15
396 2021-01-18 6,663,114 111,218 0.08 169 8,459,621,185 145,108,463 21.78 2021-01-14
397 2021-01-15 6,551,896 -28,577 0.08 168 8,459,621,185 143,195,360 21.86 2021-01-13
398 2021-01-13 6,580,473 -27,032 0.08 164 8,460,316,294 140,241,468 21.31 2021-01-11
399 2021-01-12 6,607,505 30,894 0.08 164 8,460,316,294 133,631,252 20.22 2021-01-08
400 2021-01-11 6,576,611 65,649 0.08 164 8,460,316,294 130,962,814 19.91 2021-01-07
401 2021-01-08 6,510,962 -25,488 0.08 160 8,460,316,294 128,138,093 19.68 2021-01-06
402 2021-01-07 6,536,450 3,090 0.08 160 8,460,316,294 133,717,589 20.46 2021-01-05
403 2021-01-06 6,533,360 5,406 0.08 159 8,460,316,294 139,575,773 21.36 2021-01-04
404 2021-01-05 6,527,954 40,162 0.08 159 8,460,316,294 142,503,051 21.83 2020-12-31
405 2021-01-04 6,487,792 -20,081 0.08 156 8,460,316,294 141,290,323 21.78 2020-12-29
406 2020-12-30 6,507,873 -52,519 0.08 155 8,460,316,294 144,929,577 22.27 2020-12-28
407 2020-12-29 6,560,392 47,885 0.08 154 8,460,316,294 146,948,583 22.40 2020-12-24
408 2020-12-28 6,512,507 -3,089 0.08 154 8,460,316,294 145,370,061 22.32 2020-12-22
409 2020-12-22 6,515,596 10,515 0.08 155 8,461,088,637 151,006,864 23.18 2020-12-18
410 2020-12-18 6,505,081 79,165 0.08 155 8,461,088,637 149,247,111 22.94 2020-12-16
411 2020-12-17 6,425,916 29,736 0.08 154 8,461,088,637 145,766,812 22.68 2020-12-15
412 2020-12-15 6,396,180 9,268 0.08 154 8,461,088,637 145,423,535 22.74 2020-12-11
413 2020-12-14 6,386,912 23,170 0.08 153 8,461,088,637 144,716,646 22.66 2020-12-10
414 2020-12-11 6,363,742 66,422 0.08 152 8,461,088,637 145,345,186 22.84 2020-12-09
415 2020-12-10 6,297,320 40,161 0.07 149 8,461,088,637 145,132,699 23.05 2020-12-08
416 2020-12-09 6,257,159 -100,404 0.07 147 8,461,088,637 150,202,247 24.00 2020-12-07
417 2020-12-07 6,357,563 -77,235 0.08 148 8,461,088,637 157,057,453 24.70 2020-12-03
418 2020-12-03 6,434,798 27,032 0.08 148 8,461,088,637 158,798,839 24.68 2020-12-01
419 2020-12-02 6,407,766 154,469 0.08 148 8,461,088,637 156,472,435 24.42 2020-11-30
420 2020-12-01 6,253,297 7,724 0.07 147 8,461,088,637 157,072,550 25.12 2020-11-27
421 2020-11-30 6,245,573 22,398 0.07 146 8,461,088,637 151,864,892 24.32 2020-11-26
422 2020-11-27 6,223,175 -773 0.07 146 8,461,088,637 149,064,165 23.95 2020-11-25
423 2020-11-26 6,223,948 7,724 0.07 146 8,461,088,637 144,731,078 23.25 2020-11-24
424 2020-11-25 6,216,224 17,764 0.07 145 8,461,088,637 141,975,937 22.84 2020-11-23
425 2020-11-24 6,198,460 185,362 0.07 145 8,461,088,637 146,706,549 23.67 2020-11-20
426 2020-11-23 6,013,098 -14,675 0.07 142 8,461,088,637 147,924,936 24.60 2020-11-19
427 2020-11-20 6,027,773 7,724 0.07 142 8,461,088,637 151,251,667 25.09 2020-11-18
428 2020-11-19 6,020,049 7,723 0.07 141 8,461,088,637 150,590,181 25.01 2020-11-17
429 2020-11-18 6,012,326 -61,787 0.07 141 8,461,088,637 153,355,111 25.51 2020-11-16
430 2020-11-16 6,074,113 54,064 0.07 141 8,461,088,637 165,548,205 27.25 2020-11-12
431 2020-11-13 6,020,049 -16,219 0.07 140 8,461,088,637 170,310,324 28.29 2020-11-11
432 2020-11-12 6,036,268 -31,666 0.07 141 8,461,088,637 162,953,646 27.00 2020-11-10
433 2020-11-11 6,067,934 10,272 0.07 141 8,461,088,637 159,094,580 26.22 2020-11-09
434 2020-11-10 6,057,662 46,340 0.07 140 8,461,088,637 158,825,259 26.22 2020-11-06
435 2020-11-09 6,011,322 46,341 0.07 140 8,461,088,637 155,197,476 25.82 2020-11-05
436 2020-11-06 5,964,981 -62,174 0.07 140 8,461,088,637 149,212,668 25.01 2020-11-04
437 2020-11-04 6,027,155 108,128 0.07 140 8,461,088,637 151,860,458 25.20 2020-11-02
438 2020-11-03 5,919,027 -139,021 0.07 140 8,461,088,637 148,676,237 25.12 2020-10-30
439 2020-11-02 6,058,048 61,787 0.07 140 8,461,088,637 150,599,471 24.86 2020-10-29
440 2020-10-30 5,996,261 -61,787 0.07 140 8,461,088,637 148,131,836 24.70 2020-10-28
441 2020-10-28 6,058,048 -49,430 0.07 140 8,461,088,637 153,893,835 25.40 2020-10-23
442 2020-10-27 6,107,478 -54,064 0.07 140 8,461,088,637 155,940,287 25.53 2020-10-22
443 2020-10-22 6,161,542 -1,545 0.07 140 8,461,088,637 155,725,142 25.27 2020-10-20
444 2020-10-21 6,163,087 38,617 0.07 140 8,461,088,637 157,040,945 25.48 2020-10-19
445 2020-10-20 6,124,470 772 0.07 140 8,461,088,637 155,263,977 25.35 2020-10-16
446 2020-10-19 6,123,698 4,634 0.07 140 8,461,088,637 153,975,810 25.14 2020-10-15
447 2020-10-16 6,119,064 54,064 0.07 140 8,461,088,637 157,662,199 25.77 2020-10-14
448 2020-10-14 6,065,000 166,054 0.07 140 8,461,088,637 156,269,200 25.77 2020-10-09
449 2020-10-12 5,898,946 73,759 0.07 140 8,461,088,637 151,074,170 25.61 2020-10-08
450 2020-10-09 5,825,187 -19,308 0.07 140 8,461,088,637 149,185,175 25.61 2020-10-07
451 2020-10-05 5,844,495 772 0.07 140 8,461,088,637 144,836,637 24.78 2020-09-29
452 2020-09-30 5,843,723 7,723 0.07 139 8,461,088,637 146,633,399 25.09 2020-09-28
453 2020-09-28 5,836,000 -772 0.07 138 8,461,474,809 148,706,477 25.48 2020-09-24
454 2020-09-25 5,836,772 772 0.07 138 8,461,474,809 148,423,860 25.43 2020-09-23
455 2020-09-24 5,836,000 8,882 0.07 138 8,461,474,809 149,159,851 25.56 2020-09-22
456 2020-09-23 5,827,118 2,317 0.07 136 8,461,474,809 151,648,940 26.02 2020-09-21
457 2020-09-21 5,824,801 6,951 0.07 135 8,461,474,809 160,713,571 27.59 2020-09-17
458 2020-09-18 5,817,850 127,077 0.07 134 8,461,474,809 163,216,395 28.05 2020-09-16
459 2020-09-17 5,690,773 32,494 0.07 133 8,278,853,051 160,780,932 28.25 2020-09-15
460 2020-09-16 5,658,279 15,869 0.07 132 8,279,004,185 158,739,723 28.05 2020-09-14
461 2020-09-15 5,642,410 7,557 0.07 131 8,279,004,185 158,294,528 28.05 2020-09-11
462 2020-09-14 5,634,853 -18,136 0.07 131 8,279,004,185 158,455,357 28.12 2020-09-10
463 2020-09-11 5,652,989 -9,069 0.07 131 8,279,004,185 159,713,424 28.25 2020-09-09
464 2020-09-10 5,662,058 -44,962 0.07 130 8,279,004,185 160,718,922 28.39 2020-09-08
465 2020-09-08 5,707,020 21,159 0.07 129 8,279,004,185 162,750,402 28.52 2020-09-04
466 2020-09-07 5,685,861 44,585 0.07 129 8,279,004,185 161,394,576 28.39 2020-09-03
467 2020-09-04 5,641,276 32,494 0.07 129 8,279,004,185 161,622,064 28.65 2020-09-02
468 2020-09-02 5,608,782 8,312 0.07 129 8,279,004,185 166,628,892 29.71 2020-08-31
469 2020-09-01 5,600,470 -31,361 0.07 127 8,279,004,185 169,346,443 30.24 2020-08-28
470 2020-08-31 5,631,831 3,779 0.07 127 8,279,004,185 170,294,734 30.24 2020-08-27
471 2020-08-28 5,628,052 -28,716 0.07 127 8,279,004,185 172,787,168 30.70 2020-08-26
472 2020-08-27 5,656,768 2,267 0.07 126 8,279,004,185 171,797,349 30.37 2020-08-25
473 2020-08-26 5,654,501 -192,697 0.07 126 8,279,004,185 175,469,861 31.03 2020-08-24
474 2020-08-25 5,847,198 85,391 0.07 126 8,279,004,185 179,902,069 30.77 2020-08-21
475 2020-08-24 5,761,807 86,147 0.07 126 8,279,004,185 176,131,116 30.57 2020-08-20
476 2020-08-21 5,675,660 30,227 0.07 126 8,279,004,185 176,126,465 31.03 2020-08-19
477 2020-08-13 5,645,433 75,568 0.07 125 8,279,004,185 173,694,319 30.77 2020-08-11
478 2020-08-12 5,569,865 -6,046 0.07 124 8,279,004,185 169,158,085 30.37 2020-08-10
479 2020-08-10 5,575,911 3,401 0.07 125 8,279,004,185 170,448,512 30.57 2020-08-06
480 2020-08-06 5,572,510 7,179 0.07 125 8,279,004,185 172,925,525 31.03 2020-08-04
481 2020-07-29 5,565,331 7,557 0.07 125 8,279,004,185 172,334,511 30.97 2020-07-27
482 2020-07-28 5,557,774 3,022 0.07 124 8,279,004,185 173,571,448 31.23 2020-07-24
483 2020-07-24 5,554,752 4,534 0.07 124 8,279,004,185 177,519,967 31.96 2020-07-22
484 2020-07-22 5,550,218 30,227 0.07 124 8,279,004,185 181,781,903 32.75 2020-07-20
485 2020-07-21 5,519,991 6,046 0.07 124 8,279,004,185 177,504,776 32.16 2020-07-17
486 2020-07-17 5,513,945 3,022 0.07 122 8,279,004,185 179,864,210 32.62 2020-07-15
487 2020-07-10 5,510,923 -46,851 0.07 121 8,279,004,185 186,329,083 33.81 2020-07-08
488 2020-07-09 5,557,774 -151,135 0.07 121 8,279,004,185 191,222,781 34.41 2020-07-07
489 2020-07-07 5,708,909 -6,046 0.07 121 8,279,004,185 193,023,162 33.81 2020-07-03
490 2020-07-06 5,714,955 -3,778 0.07 121 8,279,004,185 189,446,221 33.15 2020-07-02
491 2020-07-02 5,718,733 6,045 0.07 122 8,279,004,185 187,556,548 32.80 2020-06-29
492 2020-06-30 5,712,688 137,507 0.07 122 8,279,004,185 189,293,810 33.14 2020-06-26
493 2020-06-19 5,575,181 1,476 0.07 121 8,084,310,172 187,381,925 33.61 2020-06-17
494 2020-06-16 5,573,705 1,475 0.07 121 8,084,310,172 182,422,397 32.73 2020-06-12
495 2020-06-15 5,572,230 6,641 0.07 121 8,084,310,172 185,017,225 33.20 2020-06-11
496 2020-06-11 5,565,589 -1,476 0.07 120 8,084,310,172 190,830,900 34.29 2020-06-09
497 2020-06-10 5,567,065 -737 0.07 121 8,084,310,172 187,109,146 33.61 2020-06-08
498 2020-06-08 5,567,802 737 0.07 122 8,084,310,172 184,870,200 33.20 2020-06-04
499 2020-06-05 5,567,065 -1,475 0.07 121 8,084,310,172 187,863,619 33.75 2020-06-03
500 2020-06-03 5,568,540 -2,214 0.07 121 8,084,310,172 186,404,049 33.47 2020-06-01
501 2020-06-02 5,570,754 12,913 0.07 122 8,084,310,172 178,173,466 31.98 2020-05-29
502 2020-05-26 5,557,841 2,951 0.07 121 8,084,310,172 178,137,071 32.05 2020-05-22
503 2020-05-25 5,554,890 1,476 0.07 121 8,084,310,172 186,699,944 33.61 2020-05-21
504 2020-05-22 5,553,414 36,894 0.07 121 8,084,310,172 186,650,336 33.61 2020-05-20
505 2020-05-20 5,516,520 28,039 0.07 121 8,084,310,172 184,662,706 33.47 2020-05-18
506 2020-05-12 5,488,481 2,538 0.07 122 8,084,310,172 191,906,160 34.97 2020-05-08
507 2020-05-04 5,485,943 -1,475 0.07 121 8,084,310,172 207,430,464 37.81 2020-04-28
508 2020-04-28 5,487,418 -3,690 0.07 121 8,084,310,172 194,100,027 35.37 2020-04-24
509 2020-04-27 5,491,108 -29,515 0.07 121 8,084,310,172 194,974,727 35.51 2020-04-23
510 2020-04-15 5,520,623 -1,800 0.07 121 8,084,310,172 200,511,797 36.32 2020-04-09
511 2020-04-08 5,522,423 -13,282 0.07 122 8,084,310,172 190,473,473 34.49 2020-04-06
512 2020-04-06 5,535,705 -14,757 0.07 123 8,084,310,172 182,304,025 32.93 2020-04-02
513 2020-04-02 5,550,462 11,806 0.07 124 8,084,310,172 180,909,452 32.59 2020-03-31
514 2020-04-01 5,538,656 38,369 0.07 123 8,084,310,172 176,771,541 31.92 2020-03-30
515 2020-03-31 5,500,287 14,758 0.07 123 8,084,310,172 175,546,958 31.92 2020-03-27
516 2020-03-25 5,485,529 1,475 0.07 123 8,084,310,172 164,668,030 30.02 2020-03-23
517 2020-03-20 5,484,054 4,428 0.07 123 8,084,310,172 171,312,754 31.24 2020-03-18
518 2020-03-17 5,479,626 4,427 0.07 122 8,084,310,172 187,512,120 34.22 2020-03-13
519 2020-03-16 5,475,199 -1,476 0.07 121 8,084,310,172 191,812,763 35.03 2020-03-12
520 2020-03-11 5,476,675 -1,476 0.07 121 8,084,310,172 189,637,804 34.63 2020-03-09
521 2020-03-10 5,478,151 -1,475 0.07 122 8,084,310,172 200,454,037 36.59 2020-03-06
522 2020-02-27 5,479,626 1,475 0.07 122 8,084,310,172 197,537,521 36.05 2020-02-25
523 2020-02-24 5,478,151 1,476 0.07 121 8,084,310,172 206,022,205 37.61 2020-02-20
524 2020-02-21 5,476,675 1,476 0.07 121 8,084,310,172 208,935,585 38.15 2020-02-19
525 2020-02-19 5,475,199 -44,273 0.07 120 8,084,310,172 212,589,387 38.83 2020-02-17
526 2020-02-14 5,519,472 -36,893 0.07 121 8,084,310,172 210,942,305 38.22 2020-02-12
527 2020-02-10 5,556,365 7,378 0.07 121 8,084,310,172 205,951,587 37.07 2020-02-06
528 2020-02-05 5,548,987 -1,475 0.07 120 8,084,310,172 190,637,667 34.36 2020-02-03
529 2020-01-30 5,550,462 -13,282 0.07 121 8,084,310,172 202,723,898 36.52 2020-01-24
530 2020-01-29 5,563,744 -69,360 0.07 122 8,084,310,172 213,011,296 38.29 2020-01-22
531 2020-01-23 5,633,104 -50,176 0.07 123 8,084,310,172 212,613,097 37.74 2020-01-21
532 2020-01-22 5,683,280 7,379 0.07 124 8,084,310,172 222,209,138 39.10 2020-01-20
533 2020-01-21 5,675,901 -69,360 0.07 124 8,084,310,172 228,074,407 40.18 2020-01-17
534 2020-01-20 5,745,261 14,757 0.07 124 8,084,310,172 235,922,540 41.06 2020-01-16
535 2020-01-17 5,730,504 -75,263 0.07 124 8,084,310,172 228,715,271 39.91 2020-01-15
536 2020-01-14 5,805,767 7,379 0.07 123 8,084,310,172 233,686,216 40.25 2020-01-10
537 2020-01-10 5,798,388 -119,536 0.07 122 8,084,310,172 234,960,851 40.52 2020-01-08
538 2020-01-08 5,917,924 -22,136 0.07 122 8,084,310,172 236,596,570 39.98 2020-01-06
539 2020-01-07 5,940,060 -2,952 0.07 123 8,084,310,172 241,104,160 40.59 2020-01-03
540 2020-01-06 5,943,012 5,903 0.07 122 8,084,310,172 247,264,647 41.61 2020-01-02
541 2020-01-03 5,937,109 35,418 0.07 122 8,084,310,172 244,202,869 41.13 2019-12-31
542 2020-01-02 5,901,691 16,233 0.07 122 8,084,310,172 240,746,514 40.79 2019-12-27
543 2019-12-30 5,885,458 53,127 0.07 122 8,084,310,172 235,298,590 39.98 2019-12-24
544 2019-12-27 5,832,331 -1,475 0.07 122 8,084,310,172 233,965,013 40.12 2019-12-20
545 2019-12-23 5,833,806 20,660 0.07 122 8,084,310,172 229,280,450 39.30 2019-12-19
546 2019-12-20 5,813,146 -22,136 0.07 123 8,084,310,172 227,680,648 39.17 2019-12-18
547 2019-12-17 5,835,282 147,575 0.07 123 8,084,310,172 230,920,104 39.57 2019-12-13
548 2019-12-16 5,687,707 -7,379 0.07 123 8,084,310,172 221,996,817 39.03 2019-12-12
549 2019-12-13 5,695,086 94,448 0.07 123 8,084,310,172 223,442,560 39.23 2019-12-11
550 2019-12-12 5,600,638 -30,991 0.07 124 8,084,310,172 215,941,850 38.56 2019-12-10
551 2019-12-11 5,631,629 -20,660 0.07 126 8,084,310,172 211,794,203 37.61 2019-12-09
552 2019-12-10 5,652,289 -5,903 0.07 126 8,084,310,172 208,358,061 36.86 2019-12-06
553 2019-12-09 5,658,192 7,379 0.07 126 8,084,310,172 206,275,194 36.46 2019-12-05
554 2019-12-06 5,650,813 19,184 0.07 126 8,084,310,172 204,474,541 36.18 2019-12-04
555 2019-12-04 5,631,629 -36,893 0.07 126 8,084,310,172 205,688,424 36.52 2019-12-02
556 2019-12-02 5,668,522 -19,185 0.07 126 8,084,310,172 205,883,563 36.32 2019-11-28
557 2019-11-29 5,687,707 32,097 0.07 126 8,084,310,172 206,580,372 36.32 2019-11-27
558 2019-11-28 5,655,610 33,943 0.07 127 8,084,310,172 203,881,648 36.05 2019-11-26
559 2019-11-26 5,621,667 -51,652 0.07 127 8,084,310,172 203,038,957 36.12 2019-11-22
560 2019-11-25 5,673,319 -19,184 0.07 127 8,084,310,172 201,444,558 35.51 2019-11-21
561 2019-11-22 5,692,503 23,612 0.07 127 8,084,310,172 205,211,620 36.05 2019-11-20
562 2019-11-20 5,668,891 54,602 0.07 127 8,084,310,172 200,519,059 35.37 2019-11-18
563 2019-11-19 5,614,289 -19,922 0.07 126 8,084,310,172 194,783,325 34.69 2019-11-15
564 2019-11-13 5,634,211 17,709 0.07 127 8,084,310,172 200,819,509 35.64 2019-11-11
565 2019-11-11 5,616,502 -4,427 0.07 127 8,084,310,172 208,941,790 37.20 2019-11-07
566 2019-11-08 5,620,929 1,475 0.07 128 8,084,310,172 208,725,595 37.13 2019-11-06
567 2019-11-06 5,619,454 2,952 0.07 127 8,084,310,172 198,389,596 35.30 2019-11-04
568 2019-11-05 5,616,502 1,476 0.07 127 8,084,310,172 192,576,586 34.29 2019-11-01
569 2019-11-04 5,615,026 -60,506 0.07 127 8,084,310,172 188,721,116 33.61 2019-10-31
570 2019-11-01 5,675,532 -46,486 0.07 127 8,084,310,172 191,139,310 33.68 2019-10-30
571 2019-10-31 5,722,018 -50,176 0.07 127 8,084,310,172 196,194,481 34.29 2019-10-29
572 2019-10-30 5,772,194 1,476 0.07 127 8,084,310,172 197,914,897 34.29 2019-10-28
573 2019-10-28 5,770,718 73,787 0.07 127 8,084,310,172 196,691,180 34.08 2019-10-24
574 2019-10-24 5,696,931 57,555 0.07 127 8,084,310,172 203,055,030 35.64 2019-10-22
575 2019-10-23 5,639,376 44,272 0.07 127 8,084,310,172 203,296,421 36.05 2019-10-21
576 2019-10-22 5,595,104 -1,476 0.07 126 8,084,310,172 198,667,350 35.51 2019-10-18
577 2019-10-18 5,596,580 1,476 0.07 127 8,084,310,172 195,685,870 34.97 2019-10-16
578 2019-10-11 5,595,104 4,427 0.07 126 8,084,310,172 190,705,491 34.08 2019-10-09
579 2019-10-10 5,590,677 -1,475 0.07 125 8,084,310,172 190,933,436 34.15 2019-10-08
580 2019-09-27 5,592,152 1,475 0.07 125 8,084,310,172 187,194,449 33.47 2019-09-25
581 2019-09-23 5,590,677 -1,475 0.07 125 8,084,310,172 190,933,436 34.15 2019-09-19
582 2019-09-17 5,592,152 95,865 0.07 126 8,084,310,172 203,953,560 36.47 2019-09-13
583 2019-09-10 5,496,287 2,901 0.07 126 7,945,721,998 194,773,188 35.44 2019-09-06
584 2019-09-04 5,493,386 2,901 0.07 125 7,945,721,998 187,853,133 34.20 2019-09-02
585 2019-08-19 5,490,485 -7,856 0.07 124 7,945,721,998 186,996,858 34.06 2019-08-15
586 2019-08-09 5,498,341 1,450 0.07 125 7,945,721,998 190,676,120 34.68 2019-08-07
587 2019-08-08 5,496,891 -7,252 0.07 124 7,945,721,998 187,594,013 34.13 2019-08-06
588 2019-08-07 5,504,143 -2,901 0.07 124 7,945,721,998 188,979,938 34.33 2019-08-05
589 2019-08-06 5,507,044 -36,261 0.07 124 7,945,721,998 196,673,097 35.71 2019-08-02
590 2019-08-02 5,543,305 1,450 0.07 124 7,945,721,998 205,611,642 37.09 2019-07-31
591 2019-07-30 5,541,855 -4,351 0.07 123 7,945,721,998 213,581,492 38.54 2019-07-26
592 2019-07-26 5,546,206 -1,451 0.07 124 7,945,721,998 213,749,179 38.54 2019-07-24
593 2019-07-25 5,547,657 -29,009 0.07 125 7,945,721,998 213,040,144 38.40 2019-07-23
594 2019-07-22 5,576,666 14,505 0.07 125 7,945,721,998 218,767,877 39.23 2019-07-18
595 2019-07-19 5,562,161 -34,811 0.07 126 7,945,721,998 218,582,335 39.30 2019-07-17
596 2019-07-18 5,596,972 52,216 0.07 126 7,945,721,998 220,336,219 39.37 2019-07-16
597 2019-07-12 5,544,756 1,451 0.07 125 7,945,721,998 217,133,796 39.16 2019-07-10
598 2019-07-10 5,543,305 1,450 0.07 125 7,945,721,998 219,752,219 39.64 2019-07-08
599 2019-07-09 5,541,855 -1,450 0.07 125 7,945,721,998 225,425,904 40.68 2019-07-05
600 2019-07-05 5,543,305 -2,901 0.07 125 7,945,721,998 223,573,997 40.33 2019-07-03
601 2019-07-04 5,546,206 -1,451 0.07 125 7,945,721,998 222,161,490 40.06 2019-07-02
602 2019-06-18 5,547,657 101,563 0.07 125 7,945,721,998 216,177,306 38.97 2019-06-14
603 2019-06-17 5,446,094 15,667 0.07 125 7,802,297,413 214,131,557 39.32 2019-06-13
604 2019-06-03 5,430,427 -1,425 0.07 125 7,802,297,413 207,796,390 38.27 2019-05-30
605 2019-05-17 5,431,852 -7,121 0.07 126 7,802,297,413 216,622,608 39.88 2019-05-15
606 2019-05-16 5,438,973 -2,848 0.07 127 7,802,297,413 216,906,594 39.88 2019-05-14
607 2019-05-15 5,441,821 -1,425 0.07 127 7,802,297,413 220,840,950 40.58 2019-05-10
608 2019-05-09 5,443,246 -32,758 0.07 127 7,802,297,413 220,134,424 40.44 2019-05-07
609 2019-05-08 5,476,004 1,424 0.07 127 7,802,297,413 220,690,259 40.30 2019-05-06
610 2019-05-02 5,474,580 -2,848 0.07 127 7,802,297,413 227,551,671 41.57 2019-04-29
611 2019-04-26 5,477,428 1,424 0.07 127 7,802,297,413 223,055,115 40.72 2019-04-24
612 2019-04-25 5,476,004 1,424 0.07 127 7,802,297,413 217,229,959 39.67 2019-04-23
613 2019-04-23 5,474,580 -2,848 0.07 127 7,802,297,413 226,782,915 41.42 2019-04-17
614 2019-04-17 5,477,428 1,424 0.07 128 7,802,297,413 230,362,093 42.06 2019-04-15
615 2019-04-12 5,476,004 -319 0.07 127 7,802,297,413 234,531,460 42.83 2019-04-10
616 2019-04-03 5,476,323 -4,273 0.07 128 7,802,297,413 238,005,624 43.46 2019-04-01
617 2019-04-02 5,480,596 -5,697 0.07 128 7,802,297,413 229,340,928 41.85 2019-03-29
618 2019-04-01 5,486,293 -22,788 0.07 127 7,802,297,413 221,490,120 40.37 2019-03-28
619 2019-03-27 5,509,081 2,848 0.07 128 7,802,297,413 218,928,905 39.74 2019-03-25
620 2019-03-26 5,506,233 4,273 0.07 128 7,802,297,413 221,135,328 40.16 2019-03-22
621 2019-03-21 5,501,960 -2,848 0.07 127 7,802,297,413 236,029,428 42.90 2019-03-19
622 2019-03-20 5,504,808 -17,092 0.07 127 7,802,297,413 235,378,605 42.76 2019-03-18
623 2019-03-19 5,521,900 -1,424 0.07 126 7,802,297,413 220,601,428 39.95 2019-03-15
624 2019-03-18 5,523,324 1,424 0.07 127 7,802,297,413 218,719,316 39.60 2019-03-14
625 2019-03-15 5,521,900 1,744 0.07 127 7,802,297,413 219,438,327 39.74 2019-03-13
626 2019-03-14 5,520,156 2,848 0.07 126 7,802,297,413 220,144,177 39.88 2019-03-12
627 2019-03-11 5,517,308 1,424 0.07 126 7,802,297,413 222,354,865 40.30 2019-03-07
628 2019-03-06 5,515,884 -1,424 0.07 126 7,802,297,413 229,268,477 41.57 2019-03-04
629 2019-03-05 5,517,308 2,607 0.07 126 7,802,297,413 227,390,777 41.21 2019-03-01
630 2019-03-04 5,514,701 -7,122 0.07 126 7,802,297,413 223,798,579 40.58 2019-02-28
631 2019-02-28 5,521,823 -5,697 0.07 127 7,802,297,413 224,862,995 40.72 2019-02-26
632 2019-02-25 5,527,520 -5,697 0.07 128 7,802,297,413 225,094,992 40.72 2019-02-21
633 2019-02-22 5,533,217 4,273 0.07 128 7,802,297,413 223,773,009 40.44 2019-02-20
634 2019-02-21 5,528,944 1,424 0.07 128 7,802,297,413 221,271,033 40.02 2019-02-19
635 2019-02-20 5,527,520 2,849 0.07 128 7,802,297,413 224,318,802 40.58 2019-02-18
636 2019-02-19 5,524,671 4,273 0.07 127 7,802,297,413 224,591,078 40.65 2019-02-15
637 2019-02-18 5,520,398 -1,425 0.07 126 7,802,297,413 229,068,508 41.49 2019-02-14
638 2019-02-12 5,521,823 1,425 0.07 126 7,802,297,413 225,638,385 40.86 2019-02-08
639 2019-02-08 5,520,398 -4,273 0.07 126 7,802,297,413 228,680,913 41.42 2019-01-31
640 2019-02-01 5,524,671 -4,273 0.07 127 7,802,297,413 224,591,078 40.65 2019-01-30
641 2019-01-29 5,528,944 -1,424 0.07 127 7,802,297,413 218,941,864 39.60 2019-01-25
642 2019-01-28 5,530,368 -7,327 0.07 127 7,802,297,413 213,173,831 38.55 2019-01-24
643 2019-01-25 5,537,695 205 0.07 128 7,802,297,413 213,067,449 38.48 2019-01-23
644 2019-01-24 5,537,490 1,425 0.07 127 7,802,297,413 210,337,998 37.98 2019-01-22
645 2019-01-23 5,536,065 1,425 0.07 126 7,802,297,413 212,616,039 38.41 2019-01-21
646 2019-01-21 5,534,640 1,424 0.07 126 7,802,297,413 211,006,932 38.12 2019-01-17
647 2019-01-17 5,533,216 -1,424 0.07 126 7,802,297,413 217,168,558 39.25 2019-01-15
648 2019-01-16 5,534,640 -7,122 0.07 126 7,802,297,413 213,727,095 38.62 2019-01-14
649 2019-01-15 5,541,762 -2,848 0.07 126 7,802,297,413 213,613,025 38.55 2019-01-11
650 2019-01-14 5,544,610 -5,697 0.07 127 7,802,297,413 207,494,089 37.42 2019-01-10
651 2019-01-11 5,550,307 -7,122 0.07 127 7,802,297,413 210,435,149 37.91 2019-01-09
652 2019-01-07 5,557,429 2,849 0.07 127 7,802,297,413 202,901,278 36.51 2019-01-03
653 2019-01-03 5,554,580 1,424 0.07 126 7,802,297,413 209,817,166 37.77 2018-12-31
654 2018-12-19 5,553,156 8,546 0.07 125 7,802,297,413 212,492,640 38.27 2018-12-17
655 2018-12-14 5,544,610 -7,122 0.07 124 7,802,297,413 210,997,741 38.05 2018-12-12
656 2018-12-13 5,551,732 -2,848 0.07 124 7,802,297,413 200,744,307 36.16 2018-12-11
657 2018-12-04 5,554,580 2,848 0.07 125 7,802,297,413 212,937,124 38.34 2018-11-30
658 2018-12-03 5,551,732 -7,121 0.07 124 7,802,297,413 207,370,818 37.35 2018-11-29
659 2018-11-29 5,558,853 -7,121 0.07 124 7,802,297,413 202,953,268 36.51 2018-11-27
660 2018-11-26 5,565,974 -2,849 0.07 124 7,802,297,413 205,558,023 36.93 2018-11-22
661 2018-11-21 5,568,823 -11,394 0.07 125 7,802,297,413 215,047,115 38.62 2018-11-19
662 2018-11-20 5,580,217 -8,546 0.07 127 7,802,297,413 207,259,419 37.14 2018-11-16
663 2018-11-19 5,588,763 -7,121 0.07 127 7,802,297,413 204,437,674 36.58 2018-11-15
664 2018-11-16 5,595,884 -7,121 0.07 129 7,802,297,413 198,804,740 35.53 2018-11-14
665 2018-11-15 5,603,005 4,272 0.07 130 7,802,297,413 197,090,754 35.18 2018-11-13
666 2018-11-12 5,598,733 -7,121 0.07 129 7,802,297,413 203,229,999 36.30 2018-11-08
667 2018-11-09 5,605,854 -7,121 0.07 129 7,802,297,413 201,914,107 36.02 2018-11-07
668 2018-11-06 5,612,975 -2,849 0.07 129 7,802,297,413 209,264,300 37.28 2018-11-02
669 2018-11-05 5,615,824 -17,091 0.07 129 7,802,297,413 202,667,506 36.09 2018-11-01
670 2018-11-02 5,632,915 -14,243 0.07 130 7,802,297,413 194,187,918 34.47 2018-10-31
671 2018-10-26 5,647,158 -14,243 0.07 130 7,802,297,413 187,542,023 33.21 2018-10-24
672 2018-10-25 5,661,401 -2,848 0.07 130 7,802,297,413 187,617,538 33.14 2018-10-23
673 2018-10-24 5,664,249 -14,243 0.07 131 7,802,297,413 193,279,646 34.12 2018-10-22
674 2018-10-19 5,678,492 -21,364 0.07 131 7,802,297,413 179,811,339 31.67 2018-10-16
675 2018-10-16 5,699,856 -7,121 0.07 131 7,802,297,413 185,690,369 32.58 2018-10-12
676 2018-10-15 5,706,977 1,424 0.07 131 7,802,297,413 181,114,021 31.74 2018-10-11
677 2018-10-12 5,705,553 -21,364 0.07 130 7,802,297,413 189,881,914 33.28 2018-10-10
678 2018-10-11 5,726,917 -21,364 0.07 130 7,802,297,413 184,963,586 32.30 2018-10-09
679 2018-10-09 5,748,281 -2,849 0.07 130 7,802,297,413 189,689,531 33.00 2018-10-05
680 2018-10-08 5,751,130 -11,394 0.07 131 7,802,297,413 187,764,573 32.65 2018-10-04
681 2018-10-05 5,762,524 1,425 0.07 130 7,802,297,413 193,396,299 33.56 2018-10-03
682 2018-10-02 5,761,099 1,424 0.07 130 7,802,297,413 201,033,874 34.90 2018-09-27
683 2018-09-28 5,759,675 2,848 0.07 130 7,802,297,413 203,410,552 35.32 2018-09-26
684 2018-09-26 5,756,827 -9,970 0.07 129 7,802,297,413 211,393,867 36.72 2018-09-21
685 2018-09-24 5,766,797 -8,545 0.07 130 7,802,297,413 205,686,549 35.67 2018-09-20
686 2018-09-21 5,775,342 -4,273 0.07 130 7,802,297,413 203,152,864 35.18 2018-09-19
687 2018-09-20 5,779,615 -1,424 0.07 131 7,802,297,413 192,752,507 33.35 2018-09-18
688 2018-09-19 5,781,039 1,424 0.07 131 7,802,297,413 196,102,781 33.92 2018-09-17
689 2018-09-18 5,779,615 94,540 0.07 131 7,802,297,413 199,356,447 34.49 2018-09-14
690 2018-09-14 5,685,075 2,801 0.07 131 7,670,890,299 186,351,601 32.78 2018-09-12
691 2018-09-12 5,682,274 28,006 0.07 131 7,670,890,299 191,535,119 33.71 2018-09-10
692 2018-09-11 5,654,268 -21,005 0.07 130 7,670,890,299 193,013,875 34.14 2018-09-07
693 2018-09-06 5,675,273 -12,602 0.07 130 7,670,890,299 199,810,323 35.21 2018-09-04
694 2018-09-05 5,687,875 1,400 0.07 130 7,670,890,299 200,254,004 35.21 2018-09-03
695 2018-08-29 5,686,475 -1,400 0.07 129 7,670,890,299 205,890,040 36.21 2018-08-27
696 2018-08-28 5,687,875 -1,401 0.07 130 7,670,890,299 198,629,225 34.92 2018-08-24
697 2018-08-27 5,689,276 1,401 0.07 130 7,670,890,299 198,678,150 34.92 2018-08-23
698 2018-08-24 5,687,875 -4,201 0.07 129 7,670,890,299 196,192,056 34.49 2018-08-22
699 2018-08-22 5,692,076 -1,400 0.07 129 7,670,890,299 192,678,509 33.85 2018-08-20
700 2018-08-21 5,693,476 8,401 0.07 130 7,670,890,299 188,659,952 33.14 2018-08-17
701 2018-08-17 5,685,075 1,401 0.07 129 7,670,890,299 184,727,622 32.49 2018-08-15
702 2018-08-15 5,683,674 -2,801 0.07 128 7,670,890,299 189,552,835 33.35 2018-08-13
703 2018-08-13 5,686,475 -11,202 0.07 129 7,670,890,299 188,427,966 33.14 2018-08-09
704 2018-08-06 5,697,677 1,400 0.07 130 7,670,890,299 191,647,420 33.64 2018-08-02
705 2018-08-03 5,696,277 1,400 0.07 129 7,670,890,299 195,261,482 34.28 2018-08-01
706 2018-08-01 5,694,877 7,002 0.07 129 7,670,890,299 202,127,303 35.49 2018-07-30
707 2018-07-31 5,687,875 -1,401 0.07 128 7,670,890,299 203,909,756 35.85 2018-07-27
708 2018-07-30 5,689,276 2,801 0.07 129 7,670,890,299 202,741,098 35.64 2018-07-26
709 2018-07-27 5,686,475 -14,003 0.07 128 7,670,890,299 203,047,377 35.71 2018-07-25
710 2018-07-25 5,700,478 11,202 0.07 128 7,670,890,299 193,777,109 33.99 2018-07-23
711 2018-07-23 5,689,276 5,602 0.07 129 7,670,890,299 192,177,433 33.78 2018-07-19
712 2018-07-20 5,683,674 4,200 0.07 127 7,670,890,299 196,858,940 34.64 2018-07-18
713 2018-07-19 5,679,474 4,201 0.07 127 7,670,890,299 197,930,254 34.85 2018-07-17
714 2018-07-16 5,675,273 -1,400 0.07 126 7,670,890,299 202,242,091 35.64 2018-07-12
715 2018-07-13 5,676,673 1,400 0.07 126 7,670,890,299 201,481,192 35.49 2018-07-11
716 2018-07-12 5,675,273 -70,014 0.07 126 7,670,890,299 207,105,629 36.49 2018-07-10
717 2018-07-11 5,745,287 -1,400 0.07 127 7,670,890,299 208,019,445 36.21 2018-07-09
718 2018-07-10 5,746,687 -1,400 0.07 128 7,670,890,299 202,735,003 35.28 2018-07-06
719 2018-07-09 5,748,087 2,800 0.07 128 7,670,890,299 202,784,393 35.28 2018-07-05
720 2018-07-06 5,745,287 1,400 0.07 127 7,670,890,299 204,737,086 35.64 2018-07-04
721 2018-06-29 5,743,887 5,602 0.07 126 7,670,890,299 203,456,612 35.42 2018-06-27
722 2018-06-26 5,738,285 -72,815 0.07 124 7,670,890,299 220,059,765 38.35 2018-06-22
723 2018-06-22 5,811,100 -16,804 0.08 125 7,670,890,299 227,002,124 39.06 2018-06-20
724 2018-06-21 5,827,904 1,401 0.08 126 7,670,890,299 228,074,742 39.13 2018-06-19
725 2018-06-15 5,826,503 -4,201 0.08 126 7,670,890,299 240,086,661 41.21 2018-06-13
726 2018-06-14 5,830,704 -1,400 0.08 126 7,670,890,299 246,564,448 42.29 2018-06-12
727 2018-06-13 5,832,104 80,381 0.08 127 7,670,890,299 242,816,424 41.63 2018-06-11
728 2018-06-12 5,751,723 4,136 0.08 127 7,552,471,752 240,304,195 41.78 2018-06-08
729 2018-06-08 5,747,587 -15,165 0.08 126 7,552,471,752 237,213,132 41.27 2018-06-06
730 2018-06-07 5,762,752 -8,272 0.08 125 7,552,471,752 235,749,044 40.91 2018-06-05
731 2018-06-06 5,771,024 -8,272 0.08 126 7,552,471,752 226,878,360 39.31 2018-06-04
732 2018-06-01 5,779,296 1,379 0.08 129 7,552,471,752 215,885,302 37.35 2018-05-30
733 2018-05-28 5,777,917 2,757 0.08 128 7,552,471,752 222,958,400 38.59 2018-05-24
734 2018-05-17 5,775,160 2,757 0.08 127 7,552,471,752 229,973,223 39.82 2018-05-15
735 2018-05-15 5,772,403 -5,514 0.08 126 7,552,471,752 226,513,878 39.24 2018-05-11
736 2018-05-10 5,777,917 90,992 0.08 128 7,552,471,752 221,701,115 38.37 2018-05-08
737 2018-05-07 5,686,925 1,378 0.08 128 7,552,471,752 218,622,209 38.44 2018-05-03
738 2018-05-04 5,685,547 2,758 0.08 127 7,552,471,752 218,569,234 38.44 2018-05-02
739 2018-04-30 5,682,789 -6,894 0.08 126 7,552,471,752 211,868,093 37.28 2018-04-26
740 2018-04-26 5,689,683 1,379 0.08 127 7,552,471,752 217,902,845 38.30 2018-04-24
741 2018-04-25 5,688,304 2,757 0.08 127 7,552,471,752 210,835,921 37.06 2018-04-23
742 2018-04-24 5,685,547 -1,378 0.08 126 7,552,471,752 214,857,681 37.79 2018-04-20
743 2018-04-19 5,686,925 2,757 0.08 126 7,552,471,752 216,147,240 38.01 2018-04-17
744 2018-04-17 5,684,168 4,136 0.08 125 7,552,471,752 227,586,706 40.04 2018-04-13
745 2018-04-12 5,680,032 -4,136 0.08 124 7,552,471,752 231,129,059 40.69 2018-04-10
746 2018-04-09 5,684,168 12,408 0.08 125 7,552,471,752 223,051,464 39.24 2018-04-04
747 2018-04-06 5,671,760 1,379 0.08 123 7,552,471,752 225,032,932 39.68 2018-04-03
748 2018-04-04 5,670,381 2,757 0.08 123 7,552,471,752 224,155,629 39.53 2018-03-29
749 2018-03-29 5,667,624 -27,573 0.08 122 7,552,471,752 232,679,632 41.05 2018-03-27
750 2018-03-27 5,695,197 -20,680 0.08 122 7,552,471,752 228,441,388 40.11 2018-03-23
751 2018-03-26 5,715,877 6,893 0.08 123 7,552,471,752 241,294,135 42.21 2018-03-22
752 2018-03-22 5,708,984 -1,379 0.08 122 7,552,471,752 230,236,686 40.33 2018-03-20
753 2018-03-19 5,710,363 -6,893 0.08 123 7,552,471,752 231,120,689 40.47 2018-03-15
754 2018-03-12 5,717,256 6,893 0.08 124 7,552,471,752 228,082,117 39.89 2018-03-08
755 2018-03-06 5,710,363 -55,146 0.08 123 7,552,471,752 229,878,104 40.26 2018-03-02
756 2018-02-28 5,765,509 -6,894 0.08 124 7,552,471,752 239,625,584 41.56 2018-02-26
757 2018-02-23 5,772,403 -20,680 0.08 125 7,552,471,752 240,749,501 41.71 2018-02-21
758 2018-02-22 5,793,083 -1,378 0.08 126 7,552,471,752 237,830,248 41.05 2018-02-20
759 2018-02-14 5,794,461 1,481 0.08 127 7,552,471,752 219,814,147 37.94 2018-02-12
760 2018-02-13 5,792,980 -20,680 0.08 126 7,552,471,752 221,438,714 38.23 2018-02-09
761 2018-02-12 5,813,660 20,680 0.08 127 7,552,471,752 228,554,524 39.31 2018-02-08
762 2018-02-09 5,792,980 -4,136 0.08 127 7,552,471,752 227,321,337 39.24 2018-02-07
763 2018-02-08 5,797,116 -18,612 0.08 128 7,552,471,752 239,257,282 41.27 2018-02-06
764 2018-02-07 5,815,728 -2,905 0.08 128 7,552,471,752 260,695,460 44.83 2018-02-05
765 2018-02-06 5,818,633 -10,340 0.08 129 7,552,471,752 261,669,776 44.97 2018-02-02
766 2018-02-05 5,828,973 -4,136 0.08 130 7,552,471,752 266,362,756 45.70 2018-02-01
767 2018-02-02 5,833,109 -13,786 0.08 130 7,552,471,752 256,397,404 43.96 2018-01-31
768 2018-01-31 5,846,895 -8,272 0.08 134 7,552,471,752 263,788,942 45.12 2018-01-29
769 2018-01-30 5,855,167 -5,515 0.08 135 7,552,471,752 262,888,049 44.90 2018-01-26
770 2018-01-29 5,860,682 -11,029 0.08 137 7,552,471,752 258,034,488 44.03 2018-01-25
771 2018-01-25 5,871,711 -1,231 0.08 139 7,552,471,752 264,056,747 44.97 2018-01-23
772 2018-01-24 5,872,942 -15,166 0.08 140 7,552,471,752 259,000,259 44.10 2018-01-22
773 2018-01-23 5,888,108 11,030 0.08 142 7,552,471,752 254,544,041 43.23 2018-01-19
774 2018-01-22 5,877,078 -1,379 0.08 142 7,552,471,752 240,426,019 40.91 2018-01-18
775 2018-01-19 5,878,457 6,893 0.08 143 7,552,471,752 243,467,144 41.42 2018-01-17
776 2018-01-18 5,871,564 -4,136 0.08 142 7,552,471,752 248,718,193 42.36 2018-01-16
777 2018-01-17 5,875,700 -9,650 0.08 143 7,552,471,752 242,926,770 41.34 2018-01-15
778 2018-01-16 5,885,350 -20,680 0.08 143 7,552,471,752 252,290,376 42.87 2018-01-12
779 2018-01-15 5,906,030 -124,080 0.08 145 7,552,471,752 250,178,165 42.36 2018-01-11
780 2018-01-12 6,030,110 -17,923 0.08 144 7,552,471,752 254,122,005 42.14 2018-01-10
781 2018-01-11 6,048,033 -6,893 0.08 144 7,552,471,752 256,632,069 42.43 2018-01-09
782 2018-01-10 6,054,926 -23,438 0.08 145 7,552,471,752 258,242,117 42.65 2018-01-08
783 2018-01-09 6,078,364 -11,029 0.08 148 7,552,471,752 246,456,013 40.55 2018-01-05
784 2018-01-08 6,089,393 -46,875 0.08 151 7,552,471,752 240,277,890 39.46 2018-01-04
785 2018-01-05 6,136,268 17,923 0.08 154 7,552,471,752 237,676,631 38.73 2018-01-03
786 2018-01-04 6,118,345 -2,757 0.08 154 7,552,471,752 233,432,120 38.15 2018-01-02
787 2018-01-03 6,121,102 -2,758 0.08 155 7,552,471,752 223,325,600 36.48 2017-12-29
788 2018-01-02 6,123,860 -23,437 0.08 156 7,552,471,752 222,537,849 36.34 2017-12-28
789 2017-12-29 6,147,297 129,539 0.08 159 7,552,471,752 219,822,439 35.76 2017-12-27
790 2017-12-28 6,017,758 34,467 0.08 160 7,552,471,752 213,007,771 35.40 2017-12-22
791 2017-12-27 5,983,291 -68,933 0.08 158 7,552,471,752 209,617,802 35.03 2017-12-21
792 2017-12-22 6,052,224 2,757 0.08 159 7,552,471,752 211,154,809 34.89 2017-12-20
793 2017-12-12 6,049,467 6,893 0.08 157 7,552,471,752 212,374,995 35.11 2017-12-08
794 2017-12-11 6,042,574 -4,136 0.08 156 7,552,471,752 209,503,258 34.67 2017-12-07
795 2017-12-08 6,046,710 104 0.08 157 7,552,471,752 211,839,615 35.03 2017-12-06
796 2017-12-04 6,046,606 -5,515 0.08 156 7,552,471,752 217,537,561 35.98 2017-11-30
797 2017-11-30 6,052,121 53,768 0.08 158 7,552,471,752 214,224,102 35.40 2017-11-28
798 2017-11-28 5,998,353 -8,272 0.08 161 7,552,471,752 213,626,153 35.61 2017-11-24
799 2017-11-22 6,006,625 2,758 0.08 161 7,552,471,752 206,514,128 34.38 2017-11-20
800 2017-11-21 6,003,867 2,757 0.08 160 7,552,471,752 207,725,756 34.60 2017-11-17
801 2017-11-20 6,001,110 22,059 0.08 159 7,552,471,752 208,936,219 34.82 2017-11-16
802 2017-11-16 5,979,051 1,378 0.08 156 7,552,471,752 211,637,677 35.40 2017-11-14
803 2017-11-14 5,977,673 2,758 0.08 156 7,552,471,752 212,889,653 35.61 2017-11-10
804 2017-11-10 5,974,915 -13,787 0.08 155 7,552,471,752 214,958,348 35.98 2017-11-08
805 2017-11-08 5,988,702 41,360 0.08 154 7,552,471,752 215,454,360 35.98 2017-11-06
806 2017-11-07 5,947,342 6,893 0.08 153 7,552,471,752 216,554,662 36.41 2017-11-03
807 2017-11-06 5,940,449 17,923 0.08 153 7,552,471,752 218,027,209 36.70 2017-11-02
808 2017-11-03 5,922,526 -35,845 0.08 153 7,552,471,752 218,658,148 36.92 2017-11-01
809 2017-11-02 5,958,371 1,378 0.08 154 7,552,471,752 218,684,985 36.70 2017-10-31
810 2017-11-01 5,956,993 -15,165 0.08 153 7,552,471,752 219,066,493 36.77 2017-10-30
811 2017-10-31 5,972,158 -6,893 0.08 153 7,552,471,752 222,223,284 37.21 2017-10-27
812 2017-10-30 5,979,051 23,437 0.08 154 7,552,471,752 225,081,874 37.65 2017-10-26
813 2017-10-25 5,955,614 -11,029 0.08 154 7,552,471,752 219,879,749 36.92 2017-10-23
814 2017-10-24 5,966,643 -68,934 0.08 156 7,552,471,752 222,018,071 37.21 2017-10-20
815 2017-10-23 6,035,577 11,030 0.08 156 7,552,471,752 221,518,611 36.70 2017-10-19
816 2017-10-17 6,024,547 28,952 0.08 156 7,552,471,752 225,920,607 37.50 2017-10-13
817 2017-10-16 5,995,595 2,757 0.08 155 7,552,471,752 225,704,674 37.65 2017-10-12
818 2017-10-13 5,992,838 22,059 0.08 155 7,552,471,752 222,992,784 37.21 2017-10-11
819 2017-10-09 5,970,779 193,013 0.08 153 7,552,471,752 230,833,647 38.66 2017-10-04
820 2017-10-06 5,777,766 -190,256 0.08 152 7,552,471,752 218,342,651 37.79 2017-10-03
821 2017-10-04 5,968,022 117,186 0.08 154 7,552,471,752 219,904,965 36.85 2017-09-29
822 2017-09-29 5,850,836 1,379 0.08 153 7,552,471,752 216,011,371 36.92 2017-09-27
823 2017-09-28 5,849,457 132,352 0.08 152 7,552,471,752 213,839,040 36.56 2017-09-26
824 2017-09-27 5,717,105 -2,757 0.08 151 7,552,471,752 211,074,057 36.92 2017-09-25
825 2017-09-26 5,719,862 2,757 0.08 150 7,552,471,752 226,526,545 39.60 2017-09-22
826 2017-09-25 5,717,105 35,845 0.08 149 7,552,471,752 231,808,247 40.55 2017-09-21
827 2017-09-22 5,681,260 1,379 0.08 147 7,552,471,752 230,766,944 40.62 2017-09-20
828 2017-09-21 5,679,881 9,651 0.08 147 7,552,471,752 234,418,785 41.27 2017-09-19
829 2017-09-20 5,670,230 -4,136 0.08 147 7,552,471,752 240,189,728 42.36 2017-09-18
830 2017-09-19 5,674,366 -13,787 0.08 149 7,552,471,752 229,252,166 40.40 2017-09-15
831 2017-09-18 5,688,153 17,923 0.08 153 7,552,471,752 225,270,757 39.60 2017-09-14
832 2017-09-15 5,670,230 -9,651 0.08 154 7,552,471,752 221,681,957 39.10 2017-09-13
833 2017-09-14 5,679,881 5,515 0.08 155 7,552,471,752 228,688,326 40.26 2017-09-12
834 2017-09-13 5,674,366 77,927 0.08 155 7,552,471,752 228,049,367 40.19 2017-09-11
835 2017-09-12 5,596,439 4,083 0.08 155 7,455,998,573 223,272,793 39.90 2017-09-08
836 2017-09-11 5,592,356 10,888 0.08 155 7,455,998,573 225,986,086 40.41 2017-09-07
837 2017-09-08 5,581,468 -1,361 0.07 156 7,455,998,573 218,984,763 39.23 2017-09-06
838 2017-09-07 5,582,829 -6,805 0.07 156 7,455,998,573 219,038,160 39.23 2017-09-05
839 2017-09-06 5,589,634 -1,361 0.07 157 7,455,998,573 219,715,833 39.31 2017-09-04
840 2017-09-05 5,590,995 -4,083 0.07 158 7,455,998,573 222,234,034 39.75 2017-09-01
841 2017-09-04 5,595,078 1,361 0.08 158 7,455,998,573 224,862,830 40.19 2017-08-31
842 2017-09-01 5,593,717 -1,361 0.08 158 7,455,998,573 225,219,116 40.26 2017-08-30
843 2017-08-31 5,595,078 -10,889 0.08 159 7,455,998,573 225,273,914 40.26 2017-08-29
844 2017-08-30 5,605,967 -40,831 0.08 160 7,455,998,573 226,947,988 40.48 2017-08-28
845 2017-08-29 5,646,798 -6,806 0.08 161 7,455,998,573 228,600,961 40.48 2017-08-25
846 2017-08-28 5,653,604 -198,714 0.08 161 7,455,998,573 230,953,409 40.85 2017-08-24
847 2017-08-25 5,852,318 -5,444 0.08 164 7,455,998,573 227,461,443 38.87 2017-08-22
848 2017-08-24 5,857,762 -253,156 0.08 164 7,455,998,573 219,495,742 37.47 2017-08-21
849 2017-08-22 6,110,918 -461,398 0.08 167 7,455,998,573 222,695,957 36.44 2017-08-18
850 2017-08-21 6,572,316 -6,805 0.09 167 7,455,998,573 243,856,320 37.10 2017-08-17
851 2017-08-18 6,579,121 1,415 0.09 169 7,455,998,573 244,592,193 37.18 2017-08-16
852 2017-08-17 6,577,706 -107,523 0.09 168 7,455,998,573 242,606,468 36.88 2017-08-15
853 2017-08-16 6,685,229 -355,236 0.09 167 7,455,998,573 247,063,434 36.96 2017-08-14
854 2017-08-15 7,040,465 1,361 0.09 167 7,455,998,573 261,743,594 37.18 2017-08-11
855 2017-08-14 7,039,104 9,528 0.09 167 7,455,998,573 266,864,794 37.91 2017-08-10
856 2017-08-10 7,029,576 -2,722 0.09 167 7,455,998,573 274,767,248 39.09 2017-08-08
857 2017-08-09 7,032,298 -9,528 0.09 168 7,455,998,573 270,740,205 38.50 2017-08-07
858 2017-08-07 7,041,826 -20,418 0.09 168 7,455,998,573 274,728,687 39.01 2017-08-03
859 2017-08-04 7,062,244 65,330 0.09 168 7,455,998,573 278,638,552 39.45 2017-08-02
860 2017-08-02 6,996,914 16,333 0.09 169 7,455,998,573 272,462,418 38.94 2017-07-31
861 2017-08-01 6,980,581 35,388 0.09 169 7,455,998,573 270,800,645 38.79 2017-07-28
862 2017-07-31 6,945,193 -2,719 0.09 168 7,455,998,573 271,979,223 39.16 2017-07-27
863 2017-07-28 6,947,912 -2,722 0.09 167 7,455,998,573 265,959,944 38.28 2017-07-26
864 2017-07-27 6,950,634 -13,063 0.09 167 7,455,998,573 261,468,022 37.62 2017-07-25
865 2017-07-25 6,963,697 20,416 0.09 168 7,455,998,573 266,564,180 38.28 2017-07-21
866 2017-07-24 6,943,281 -38,110 0.09 167 7,455,998,573 266,802,952 38.43 2017-07-20
867 2017-07-21 6,981,391 -35,387 0.09 167 7,455,998,573 261,086,216 37.40 2017-07-19
868 2017-07-20 7,016,778 261,322 0.09 168 7,455,998,573 264,471,758 37.69 2017-07-18
869 2017-07-19 6,755,456 1,362 0.09 167 7,455,998,573 254,125,842 37.62 2017-07-17
870 2017-07-18 6,754,094 32,665 0.09 166 7,455,998,573 252,089,649 37.32 2017-07-14
871 2017-07-17 6,721,429 195,992 0.09 166 7,455,998,573 234,573,758 34.90 2017-07-13
872 2017-07-14 6,525,437 100,718 0.09 168 7,455,998,573 225,815,999 34.61 2017-07-12
873 2017-07-13 6,424,719 79,622 0.09 170 7,455,998,573 223,274,682 34.75 2017-07-11
874 2017-07-12 6,345,097 -17,694 0.09 172 7,455,998,573 217,710,486 34.31 2017-07-10
875 2017-07-10 6,362,791 205,519 0.09 174 7,455,998,573 219,252,574 34.46 2017-07-06
876 2017-07-07 6,157,272 68,053 0.08 173 7,455,998,573 210,361,129 34.16 2017-07-05
877 2017-07-06 6,089,219 31,985 0.08 173 7,455,998,573 207,141,342 34.02 2017-07-04
878 2017-07-05 6,057,234 266,767 0.08 171 7,455,998,573 207,833,443 34.31 2017-07-03
879 2017-07-04 5,790,467 -8,167 0.08 169 7,455,998,573 194,425,843 33.58 2017-06-30
880 2017-07-03 5,798,634 -5,444 0.08 170 7,455,998,573 194,700,066 33.58 2017-06-29
881 2017-06-28 5,804,078 6,805 0.08 170 7,455,998,573 197,015,056 33.94 2017-06-26
882 2017-06-27 5,797,273 1,362 0.08 169 7,455,998,573 193,802,489 33.43 2017-06-23
883 2017-06-23 5,795,911 74,858 0.08 169 7,455,998,573 193,331,118 33.36 2017-06-21
884 2017-06-22 5,721,053 -13,611 0.08 168 7,455,998,573 192,095,137 33.58 2017-06-20
885 2017-06-20 5,734,664 -61,247 0.08 169 7,455,998,573 192,973,492 33.65 2017-06-16
886 2017-06-19 5,795,911 4,083 0.08 168 7,455,998,573 201,232,515 34.72 2017-06-15
887 2017-06-16 5,791,828 195,728 0.08 168 7,455,998,573 203,257,680 35.09 2017-06-14
888 2017-06-14 5,596,100 -1,336 0.08 166 7,321,019,288 195,970,087 35.02 2017-06-12
889 2017-06-12 5,597,436 -4,010 0.08 167 7,321,019,288 200,624,107 35.84 2017-06-08
890 2017-06-08 5,601,446 -1,336 0.08 168 7,321,019,288 201,186,973 35.92 2017-06-06
891 2017-06-07 5,602,782 9,355 0.08 169 7,321,019,288 196,623,324 35.09 2017-06-05
892 2017-06-06 5,593,427 54,793 0.08 168 7,321,019,288 195,876,481 35.02 2017-06-02
893 2017-06-05 5,538,634 1,336 0.08 168 7,321,019,288 194,372,122 35.09 2017-06-01
894 2017-06-02 5,537,298 18,710 0.08 169 7,321,019,288 193,910,897 35.02 2017-05-31
895 2017-06-01 5,518,588 -2,673 0.08 168 7,321,019,288 195,320,388 35.39 2017-05-29
896 2017-05-31 5,521,261 -13,364 0.08 169 7,321,019,288 192,523,017 34.87 2017-05-26
897 2017-05-29 5,534,625 12,028 0.08 170 7,321,019,288 193,817,291 35.02 2017-05-25
898 2017-05-26 5,522,597 -4,009 0.08 170 7,321,019,288 188,023,969 34.05 2017-05-24
899 2017-05-25 5,526,606 4,009 0.08 171 7,321,019,288 185,679,223 33.60 2017-05-23
900 2017-05-19 5,522,597 1,336 0.08 170 7,321,019,288 183,891,574 33.30 2017-05-17
901 2017-05-18 5,521,261 6,682 0.08 169 7,321,019,288 184,673,367 33.45 2017-05-16
902 2017-05-17 5,514,579 -2,672 0.08 168 7,321,019,288 184,449,869 33.45 2017-05-15
903 2017-05-12 5,517,251 1,336 0.08 169 7,321,019,288 182,062,205 33.00 2017-05-10
904 2017-05-11 5,515,915 4,009 0.08 169 7,321,019,288 182,018,118 33.00 2017-05-09
905 2017-05-10 5,511,906 2,673 0.08 168 7,321,019,288 178,998,750 32.47 2017-05-08
906 2017-05-09 5,509,233 4,009 0.08 167 7,321,019,288 180,560,902 32.77 2017-05-05
907 2017-05-08 5,505,224 4,010 0.08 166 7,321,019,288 183,725,027 33.37 2017-05-04
908 2017-05-05 5,501,214 2,672 0.08 165 7,321,019,288 184,826,120 33.60 2017-05-02
909 2017-05-04 5,498,542 28,065 0.08 165 7,321,019,288 185,970,666 33.82 2017-04-28
910 2017-04-27 5,470,477 12,562 0.07 163 7,321,019,288 187,886,834 34.35 2017-04-25
911 2017-04-26 5,457,915 8,687 0.07 163 7,321,019,288 185,821,786 34.05 2017-04-24
912 2017-04-24 5,449,228 6,682 0.07 163 7,321,019,288 187,157,024 34.35 2017-04-20
913 2017-04-21 5,442,546 2,673 0.07 163 7,321,019,288 187,334,776 34.42 2017-04-19
914 2017-04-20 5,439,873 -4,009 0.07 162 7,321,019,288 188,056,869 34.57 2017-04-18
915 2017-04-19 5,443,882 6,682 0.07 162 7,321,019,288 189,824,859 34.87 2017-04-13
916 2017-04-18 5,437,200 -10,023 0.07 161 7,321,019,288 189,591,861 34.87 2017-04-12
917 2017-04-12 5,447,223 -4,010 0.07 161 7,321,019,288 187,495,760 34.42 2017-04-10
918 2017-04-11 5,451,233 6,683 0.07 161 7,321,019,288 187,225,887 34.35 2017-04-07
919 2017-04-10 5,444,550 2,672 0.07 159 7,321,019,288 186,181,556 34.20 2017-04-06
920 2017-04-07 5,441,878 2,673 0.07 158 7,321,019,288 182,832,588 33.60 2017-04-05
921 2017-04-03 5,439,205 -10,691 0.07 158 7,321,019,288 180,707,785 33.22 2017-03-30
922 2017-03-31 5,449,896 5,346 0.07 156 7,321,019,288 183,917,571 33.75 2017-03-29
923 2017-03-30 5,444,550 22,719 0.07 156 7,321,019,288 184,551,958 33.90 2017-03-28
924 2017-03-29 5,421,831 9,355 0.07 154 7,321,019,288 184,187,560 33.97 2017-03-27
925 2017-03-28 5,412,476 4,009 0.07 152 7,321,019,288 192,374,746 35.54 2017-03-24
926 2017-03-27 5,408,467 33,410 0.07 151 7,321,019,288 193,851,052 35.84 2017-03-23
927 2017-03-24 5,375,057 33,411 0.07 151 7,321,019,288 195,871,163 36.44 2017-03-22
928 2017-03-23 5,341,646 -46,775 0.07 150 7,321,019,288 198,250,935 37.11 2017-03-21
929 2017-03-22 5,388,421 -24,055 0.07 151 7,321,019,288 197,567,755 36.67 2017-03-20
930 2017-03-21 5,412,476 14,700 0.07 152 7,321,019,288 201,689,733 37.26 2017-03-17
931 2017-03-17 5,397,776 -2,673 0.07 152 7,321,019,288 201,141,955 37.26 2017-03-15
932 2017-03-15 5,400,449 -2,673 0.07 153 7,321,019,288 198,816,964 36.81 2017-03-13
933 2017-03-14 5,403,122 -1,336 0.07 154 7,321,019,288 194,468,075 35.99 2017-03-10
934 2017-03-13 5,404,458 -2,673 0.07 154 7,321,019,288 194,111,761 35.92 2017-03-09
935 2017-03-09 5,407,131 -9,355 0.07 155 7,321,019,288 192,589,369 35.62 2017-03-07
936 2017-03-08 5,416,486 1,337 0.07 157 7,321,019,288 189,274,876 34.94 2017-03-06
937 2017-03-07 5,415,149 -58,803 0.07 157 7,321,019,288 188,822,956 34.87 2017-03-03
938 2017-03-02 5,473,952 13,365 0.07 158 7,321,019,288 195,788,576 35.77 2017-02-28
939 2017-03-01 5,460,587 2,672 0.07 158 7,321,019,288 196,536,344 35.99 2017-02-27
940 2017-02-28 5,457,915 33,411 0.07 158 7,321,019,288 196,848,573 36.07 2017-02-24
941 2017-02-24 5,424,504 57,466 0.07 158 7,321,019,288 198,484,848 36.59 2017-02-22
942 2017-02-23 5,367,038 -62,812 0.07 158 7,321,019,288 189,554,952 35.32 2017-02-21
943 2017-02-22 5,429,850 -46,774 0.07 159 7,321,019,288 192,179,668 35.39 2017-02-20
944 2017-02-21 5,476,624 6,682 0.07 160 7,321,019,288 193,425,349 35.32 2017-02-17
945 2017-02-17 5,469,942 -4,010 0.07 159 7,321,019,288 198,919,545 36.37 2017-02-15
946 2017-02-16 5,473,952 2,673 0.07 158 7,321,019,288 197,836,573 36.14 2017-02-14
947 2017-02-15 5,471,279 1,337 0.07 157 7,321,019,288 197,739,967 36.14 2017-02-13
948 2017-02-14 5,469,942 -8,019 0.07 156 7,321,019,288 197,691,646 36.14 2017-02-10
949 2017-02-13 5,477,961 -2,673 0.07 156 7,321,019,288 200,850,761 36.67 2017-02-09
950 2017-02-10 5,480,634 -13,364 0.07 157 7,321,019,288 197,667,971 36.07 2017-02-08
951 2017-02-09 5,493,998 -1,336 0.08 160 7,321,019,288 188,283,577 34.27 2017-02-07
952 2017-02-08 5,495,334 -18,710 0.08 160 7,321,019,288 188,329,363 34.27 2017-02-06
953 2017-02-07 5,514,044 2,673 0.08 160 7,321,019,288 188,970,569 34.27 2017-02-03
954 2017-02-03 5,511,371 6,682 0.08 159 7,321,019,288 191,353,360 34.72 2017-02-01
955 2017-02-02 5,504,689 -2,673 0.08 158 7,321,019,288 189,061,865 34.35 2017-01-27
956 2017-02-01 5,507,362 -5,346 0.08 159 7,321,019,288 187,093,174 33.97 2017-01-25
957 2017-01-26 5,512,708 1,337 0.08 159 7,321,019,288 186,037,287 33.75 2017-01-24
958 2017-01-25 5,511,371 4,009 0.08 158 7,321,019,288 185,167,368 33.60 2017-01-23
959 2017-01-24 5,507,362 2,673 0.08 157 7,321,019,288 183,796,378 33.37 2017-01-20
960 2017-01-20 5,504,689 4,009 0.08 156 7,321,019,288 187,414,267 34.05 2017-01-18
961 2017-01-19 5,500,680 -1,336 0.08 155 7,321,019,288 185,631,378 33.75 2017-01-17
962 2017-01-18 5,502,016 2,673 0.08 155 7,321,019,288 185,676,464 33.75 2017-01-16
963 2017-01-17 5,499,343 -1,337 0.08 154 7,321,019,288 189,289,753 34.42 2017-01-13
964 2017-01-16 5,500,680 -8,018 0.08 155 7,321,019,288 186,454,577 33.90 2017-01-12
965 2017-01-13 5,508,698 -1,337 0.08 155 7,321,019,288 184,665,363 33.52 2017-01-11
966 2017-01-12 5,510,035 5,346 0.08 156 7,321,019,288 181,411,786 32.92 2017-01-10
967 2017-01-11 5,504,689 -10,691 0.08 156 7,321,019,288 178,352,479 32.40 2017-01-09
968 2017-01-10 5,515,380 14,700 0.08 158 7,321,019,288 176,222,671 31.95 2017-01-06
969 2017-01-09 5,500,680 5,346 0.08 157 7,321,019,288 172,871,793 31.43 2017-01-05
970 2017-01-06 5,495,334 100,231 0.08 156 7,321,019,288 170,236,586 30.98 2017-01-04
971 2017-01-05 5,395,103 28,065 0.07 155 7,321,019,288 167,535,290 31.05 2017-01-03
972 2017-01-04 5,367,038 -2,673 0.07 155 7,321,019,288 165,057,384 30.75 2016-12-30
973 2017-01-03 5,369,711 1,336 0.07 155 7,321,019,288 163,130,592 30.38 2016-12-29
974 2016-12-30 5,368,375 70,830 0.07 155 7,321,019,288 164,295,103 30.60 2016-12-28
975 2016-12-23 5,297,545 26,729 0.07 153 7,321,019,288 163,316,602 30.83 2016-12-21
976 2016-12-21 5,270,816 -20,047 0.07 151 7,321,019,288 162,886,981 30.90 2016-12-19
977 2016-12-19 5,290,863 1,337 0.07 151 7,321,019,288 167,861,399 31.73 2016-12-15
978 2016-12-16 5,289,526 1,336 0.07 150 7,321,019,288 170,985,376 32.33 2016-12-14
979 2016-12-15 5,288,190 1,337 0.07 151 7,321,019,288 172,524,988 32.62 2016-12-13
980 2016-12-14 5,286,853 2,672 0.07 151 7,321,019,288 174,063,767 32.92 2016-12-12
981 2016-12-07 5,284,181 12,028 0.07 150 7,321,019,288 175,161,993 33.15 2016-12-05
982 2016-12-06 5,272,153 5,346 0.07 147 7,321,019,288 176,341,282 33.45 2016-12-02
983 2016-11-25 5,266,807 6,682 0.07 146 7,321,019,288 177,738,869 33.75 2016-11-23
984 2016-11-24 5,260,125 -5,346 0.07 145 7,321,019,288 176,726,172 33.60 2016-11-22
985 2016-11-22 5,265,471 6,682 0.07 145 7,321,019,288 173,359,788 32.92 2016-11-18
986 2016-11-21 5,258,789 77,512 0.07 144 7,321,019,288 172,746,291 32.85 2016-11-17
987 2016-11-18 5,181,277 2,673 0.07 143 7,321,019,288 170,587,794 32.92 2016-11-16
988 2016-11-10 5,178,604 2,673 0.07 142 7,321,019,288 186,387,269 35.99 2016-11-08
989 2016-11-08 5,175,931 -6,682 0.07 142 7,321,019,288 182,805,367 35.32 2016-11-04
990 2016-10-25 5,182,613 1,336 0.07 143 7,321,019,288 188,858,357 36.44 2016-10-20
991 2016-10-24 5,181,277 189,771 0.07 143 7,321,019,288 189,972,771 36.67 2016-10-19
992 2016-10-19 4,991,506 20,047 0.07 142 7,321,019,288 176,665,279 35.39 2016-10-17
993 2016-10-18 4,971,459 2,673 0.07 142 7,321,019,288 176,327,751 35.47 2016-10-14
994 2016-10-14 4,968,786 1,336 0.07 141 7,321,019,288 181,066,338 36.44 2016-10-12
995 2016-10-05 4,967,450 17,614 0.07 140 7,321,019,288 191,796,939 38.61 2016-10-03
996 2016-10-04 4,949,836 5,346 0.07 139 7,321,019,288 194,820,664 39.36 2016-09-30
997 2016-10-03 4,944,490 21,382 0.07 139 7,321,019,288 198,310,066 40.11 2016-09-29
998 2016-09-30 4,923,108 10,692 0.07 138 7,321,019,288 199,662,781 40.56 2016-09-28
999 2016-09-28 4,912,416 1,336 0.07 138 7,321,019,288 196,288,502 39.96 2016-09-26
1000 2016-09-27 4,911,080 -4,009 0.07 137 7,321,019,288 200,277,415 40.78 2016-09-23
1001 2016-09-26 4,915,089 -2,673 0.07 137 7,321,019,288 200,440,905 40.78 2016-09-22
1002 2016-09-23 4,917,762 10,691 0.07 137 7,321,019,288 200,181,930 40.71 2016-09-21
1003 2016-09-22 4,907,071 -4,009 0.07 136 7,321,019,288 194,606,202 39.66 2016-09-20
1004 2016-09-21 4,911,080 -16,037 0.07 138 7,321,019,288 192,927,785 39.28 2016-09-19
1005 2016-09-19 4,927,117 6,682 0.07 140 7,321,019,288 194,698,976 39.52 2016-09-14
1006 2016-09-15 4,920,435 76,657 0.07 140 7,321,019,288 193,688,541 39.36 2016-09-13
1007 2016-09-13 4,843,778 2,637 0.07 137 6,500,390,638 201,692,452 41.64 2016-09-09
1008 2016-09-12 4,841,141 1,319 0.07 137 6,500,390,638 196,809,289 40.65 2016-09-08
1009 2016-09-09 4,839,822 -19,777 0.07 136 6,500,390,638 199,325,237 41.18 2016-09-07
1010 2016-09-08 4,859,599 -1,319 0.07 136 6,500,390,638 199,033,997 40.96 2016-09-06
1011 2016-09-07 4,860,918 -5,274 0.07 136 6,500,390,638 198,350,656 40.81 2016-09-05
1012 2016-09-01 4,866,192 10,548 0.07 137 6,500,390,638 192,291,476 39.52 2016-08-30
1013 2016-08-31 4,855,644 11,866 0.07 136 6,500,390,638 188,928,412 38.91 2016-08-29
1014 2016-08-29 4,843,778 3,956 0.07 135 6,500,390,638 186,262,428 38.45 2016-08-25
1015 2016-08-26 4,839,822 10,547 0.07 134 6,500,390,638 190,882,363 39.44 2016-08-24
1016 2016-08-25 4,829,275 2,637 0.07 134 6,500,390,638 192,664,079 39.90 2016-08-23
1017 2016-08-24 4,826,638 68,560 0.07 134 6,500,390,638 196,585,772 40.73 2016-08-22
1018 2016-08-23 4,758,078 -3,955 0.07 133 6,500,390,638 194,876,014 40.96 2016-08-19
1019 2016-08-22 4,762,033 -1,319 0.07 134 6,500,390,638 193,232,091 40.58 2016-08-18
1020 2016-08-18 4,763,352 -659 0.07 135 6,500,390,638 194,369,457 40.81 2016-08-16
1021 2016-08-16 4,764,011 -40,213 0.07 135 6,500,390,638 193,673,685 40.65 2016-08-12
1022 2016-08-15 4,804,224 18,458 0.07 135 6,500,390,638 194,944,102 40.58 2016-08-11
1023 2016-08-04 4,785,766 2,637 0.07 135 6,500,390,638 188,387,415 39.36 2016-08-01
1024 2016-07-20 4,783,129 13,185 0.07 134 6,500,390,638 186,832,486 39.06 2016-07-18
1025 2016-07-13 4,769,944 -13,185 0.07 133 6,500,390,638 183,423,218 38.45 2016-07-11
1026 2016-07-07 4,783,129 -3,955 0.07 134 6,500,390,638 180,665,200 37.77 2016-07-05
1027 2016-07-06 4,787,084 -30,061 0.07 134 6,500,390,638 182,266,912 38.07 2016-07-04
1028 2016-07-04 4,817,145 -2,637 0.07 135 6,500,390,638 168,431,654 34.97 2016-06-29
1029 2016-06-23 4,819,782 -1,318 0.07 136 6,500,390,638 168,523,857 34.97 2016-06-21
1030 2016-06-21 4,821,100 -2,637 0.07 137 6,500,390,638 166,741,634 34.59 2016-06-17
1031 2016-06-17 4,823,737 1,318 0.07 138 6,500,390,638 169,028,005 35.04 2016-06-15
1032 2016-06-10 4,822,419 1,319 0.07 138 6,500,390,638 177,394,336 36.79 2016-06-07
1033 2016-06-08 4,821,100 -6,593 0.07 137 6,500,390,638 173,689,202 36.03 2016-06-06
1034 2016-06-06 4,827,693 19,777 0.07 138 6,500,390,638 171,729,758 35.57 2016-06-02
1035 2016-06-01 4,807,916 -1,318 0.07 137 6,500,390,638 169,567,608 35.27 2016-05-30
1036 2016-05-19 4,809,234 1,318 0.07 137 6,500,390,638 162,318,862 33.75 2016-05-17
1037 2016-05-16 4,807,916 1,319 0.07 137 6,500,390,638 161,545,055 33.60 2016-05-12
1038 2016-05-11 4,806,597 2,637 0.07 137 6,500,390,638 168,190,866 34.99 2016-05-09
1039 2016-05-10 4,803,960 106,378 0.07 136 6,500,390,638 169,582,907 35.30 2016-05-06
1040 2016-05-06 4,697,582 3,883 0.07 135 6,382,723,523 171,996,340 36.61 2016-05-04
1041 2016-05-05 4,693,699 2,590 0.07 135 6,382,723,523 175,479,784 37.39 2016-05-03
1042 2016-05-03 4,691,109 6,473 0.07 133 6,382,723,523 181,180,737 38.62 2016-04-28
1043 2016-04-22 4,684,636 1,294 0.07 133 6,382,723,523 179,845,151 38.39 2016-04-20
1044 2016-04-21 4,683,342 -3,884 0.07 133 6,382,723,523 180,518,997 38.54 2016-04-19
1045 2016-04-15 4,687,226 -2,589 0.07 134 6,382,723,523 179,582,521 38.31 2016-04-13
1046 2016-04-14 4,689,815 6,473 0.07 134 6,382,723,523 173,885,529 37.08 2016-04-12
1047 2016-04-13 4,683,342 1,295 0.07 133 6,382,723,523 174,730,813 37.31 2016-04-11
1048 2016-04-08 4,682,047 5,178 0.07 133 6,382,723,523 172,150,867 36.77 2016-04-06
1049 2016-03-31 4,676,869 1,295 0.07 132 6,382,723,523 173,044,266 37.00 2016-03-29
1050 2016-03-24 4,675,574 3,884 0.07 131 6,382,723,523 181,664,226 38.85 2016-03-22
1051 2016-03-22 4,671,690 2,589 0.07 130 6,382,723,523 188,730,547 40.40 2016-03-18
1052 2016-03-16 4,669,101 -6,473 0.07 129 6,382,723,523 188,986,616 40.48 2016-03-14
1053 2016-03-11 4,675,574 1,294 0.07 129 6,382,723,523 182,747,711 39.09 2016-03-09
1054 2016-03-08 4,674,280 -5,178 0.07 128 6,382,723,523 179,808,642 38.47 2016-03-04
1055 2016-03-07 4,679,458 -3,884 0.07 130 6,382,723,523 176,393,212 37.70 2016-03-03
1056 2016-03-04 4,683,342 -10,357 0.07 131 6,382,723,523 178,710,190 38.16 2016-03-02
1057 2016-03-03 4,693,699 6,473 0.07 133 6,382,723,523 172,579,291 36.77 2016-03-01
1058 2016-02-29 4,687,226 -2,589 0.07 133 6,382,723,523 162,203,567 34.61 2016-02-25
1059 2016-02-24 4,689,815 1,295 0.07 133 6,382,723,523 168,451,607 35.92 2016-02-22
1060 2016-02-23 4,688,520 1,294 0.07 133 6,382,723,523 170,578,061 36.38 2016-02-19
1061 2016-02-22 4,687,226 -14,240 0.07 132 6,382,723,523 167,272,429 35.69 2016-02-18
1062 2016-02-19 4,701,466 -2,589 0.07 134 6,382,723,523 164,148,995 34.91 2016-02-17
1063 2016-02-18 4,704,055 6,473 0.07 135 6,382,723,523 166,419,557 35.38 2016-02-16
1064 2016-02-15 4,697,582 1,294 0.07 135 6,382,723,523 153,127,543 32.60 2016-02-11
1065 2016-02-04 4,696,288 3,884 0.07 134 6,382,723,523 160,703,354 34.22 2016-02-02
1066 2016-01-27 4,692,404 1,295 0.07 133 6,382,723,523 155,495,986 33.14 2016-01-25
1067 2016-01-25 4,691,109 1,294 0.07 133 6,382,723,523 149,655,289 31.90 2016-01-21
1068 2016-01-21 4,689,815 5,179 0.07 133 6,382,723,523 166,640,299 35.53 2016-01-19
1069 2016-01-20 4,684,636 6,473 0.07 131 6,382,723,523 159,219,047 33.99 2016-01-18
1070 2016-01-19 4,678,163 14,240 0.07 130 6,382,723,523 159,721,769 34.14 2016-01-15
1071 2016-01-15 4,663,923 2,589 0.07 128 6,382,723,523 161,036,895 34.53 2016-01-13
1072 2016-01-14 4,661,334 6,473 0.07 127 6,382,723,523 158,787,132 34.06 2016-01-12
1073 2016-01-13 4,654,861 3,884 0.07 125 6,382,723,523 162,521,808 34.91 2016-01-11
1074 2016-01-08 4,650,977 2,589 0.07 124 6,382,723,523 181,427,060 39.01 2016-01-06
1075 2016-01-07 4,648,388 -11,651 0.07 124 6,382,723,523 183,839,498 39.55 2016-01-05
1076 2016-01-06 4,660,039 11,651 0.07 125 6,382,723,523 185,740,130 39.86 2016-01-04
1077 2016-01-04 4,648,388 -2,589 0.07 124 6,382,723,523 194,611,344 41.87 2015-12-29
1078 2015-12-23 4,650,977 -2,589 0.07 124 6,382,723,523 192,923,428 41.48 2015-12-21
1079 2015-12-14 4,653,566 -6,473 0.07 125 6,382,723,523 187,279,437 40.24 2015-12-10
1080 2015-12-02 4,660,039 -2,589 0.07 126 6,382,723,523 185,020,207 39.70 2015-11-30
1081 2015-12-01 4,662,628 1,294 0.07 127 6,382,723,523 183,322,193 39.32 2015-11-27
1082 2015-11-30 4,661,334 1,295 0.07 126 6,382,723,523 190,112,485 40.78 2015-11-26
1083 2015-11-25 4,660,039 -6,473 0.07 125 6,382,723,523 191,139,553 41.02 2015-11-23
1084 2015-11-23 4,666,512 -2,589 0.07 126 6,382,723,523 188,521,362 40.40 2015-11-19
1085 2015-11-10 4,669,101 -60,846 0.07 127 6,382,723,523 191,871,908 41.09 2015-11-06
1086 2015-11-09 4,729,947 -66,024 0.07 129 6,382,723,523 195,103,035 41.25 2015-11-05
1087 2015-11-05 4,795,971 47,900 0.08 130 6,382,723,523 191,528,578 39.94 2015-11-03
1088 2015-11-04 4,748,071 58,256 0.07 130 6,382,723,523 189,615,677 39.94 2015-11-02
1089 2015-10-30 4,689,815 19,419 0.07 130 6,382,723,523 184,391,114 39.32 2015-10-28
1090 2015-10-29 4,670,396 1,295 0.07 130 6,382,723,523 187,235,225 40.09 2015-10-27
1091 2015-10-16 4,669,101 64,125 0.07 129 6,382,723,523 187,909,320 40.25 2015-10-14
1092 2015-10-15 4,604,976 5,108 0.07 129 6,296,810,046 188,573,644 40.95 2015-10-13
1093 2015-10-14 4,599,868 -3,831 0.07 127 6,296,810,046 186,203,503 40.48 2015-10-12
1094 2015-10-13 4,603,699 7,663 0.07 127 6,296,810,046 179,870,276 39.07 2015-10-09
1095 2015-10-08 4,596,036 -1,277 0.07 127 6,296,810,046 174,532,815 37.97 2015-10-06
1096 2015-10-07 4,597,313 24,266 0.07 128 6,296,810,046 180,340,692 39.23 2015-10-05
1097 2015-10-06 4,573,047 -12,772 0.07 127 6,296,810,046 179,030,738 39.15 2015-10-02
1098 2015-10-05 4,585,819 -8,940 0.07 130 6,296,810,046 168,040,783 36.64 2015-09-30
1099 2015-09-29 4,594,759 1,277 0.07 131 6,296,810,046 166,209,807 36.17 2015-09-24
1100 2015-09-25 4,593,482 7,663 0.07 130 6,296,810,046 167,961,921 36.57 2015-09-23
1101 2015-09-21 4,585,819 -10,217 0.07 130 6,296,810,046 168,399,844 36.72 2015-09-17
1102 2015-09-16 4,596,036 2,554 0.07 130 6,296,810,046 163,736,971 35.63 2015-09-14
1103 2015-09-11 4,593,482 -8,940 0.07 130 6,296,810,046 167,602,260 36.49 2015-09-09
1104 2015-09-09 4,602,422 43,082 0.07 133 6,296,810,046 157,423,515 34.20 2015-09-07
1105 2015-09-07 4,559,340 5,063 0.07 132 6,241,331,544 160,632,016 35.23 2015-09-02
1106 2015-09-02 4,554,277 1,266 0.07 131 6,241,331,544 163,331,732 35.86 2015-08-31
1107 2015-09-01 4,553,011 50,637 0.07 130 6,241,331,544 166,523,283 36.57 2015-08-28
1108 2015-08-31 4,502,374 -3,798 0.07 129 6,241,331,544 165,026,930 36.65 2015-08-27
1109 2015-08-28 4,506,172 6,330 0.07 130 6,241,331,544 153,063,448 33.97 2015-08-26
1110 2015-08-27 4,499,842 -3,798 0.07 129 6,241,331,544 152,848,434 33.97 2015-08-25
1111 2015-08-26 4,503,640 5,064 0.07 130 6,241,331,544 150,487,112 33.41 2015-08-24
1112 2015-08-25 4,498,576 6,329 0.07 130 6,241,331,544 160,268,022 35.63 2015-08-21
1113 2015-08-24 4,492,247 15,191 0.07 128 6,241,331,544 164,655,742 36.65 2015-08-20
1114 2015-08-21 4,477,056 1,266 0.07 127 6,241,331,544 162,684,296 36.34 2015-08-19
1115 2015-08-20 4,475,790 -1,266 0.07 126 6,241,331,544 161,931,170 36.18 2015-08-18
1116 2015-08-19 4,477,056 6,330 0.07 126 6,241,331,544 165,513,588 36.97 2015-08-17
1117 2015-08-17 4,470,726 3,797 0.07 125 6,241,331,544 165,279,572 36.97 2015-08-13
1118 2015-08-14 4,466,929 -54,434 0.07 125 6,241,331,544 163,374,892 36.57 2015-08-12
1119 2015-08-12 4,521,363 -3,798 0.07 126 6,241,331,544 173,937,655 38.47 2015-08-10
1120 2015-08-04 4,525,161 7,596 0.07 126 6,241,331,544 174,798,688 38.63 2015-07-31
1121 2015-07-31 4,517,565 -17,723 0.07 125 6,241,331,544 176,289,575 39.02 2015-07-29
1122 2015-07-30 4,535,288 17,723 0.07 126 6,241,331,544 177,697,706 39.18 2015-07-28
1123 2015-07-23 4,517,565 6,329 0.07 125 6,241,331,544 191,991,481 42.50 2015-07-21
1124 2015-07-15 4,511,236 37,978 0.07 124 6,241,331,544 184,951,636 41.00 2015-07-13
1125 2015-07-13 4,473,258 -7,596 0.07 123 6,241,331,544 175,974,023 39.34 2015-07-09
1126 2015-07-09 4,480,854 7,596 0.07 124 6,241,331,544 176,980,766 39.50 2015-07-07
1127 2015-07-08 4,473,258 -3,798 0.07 122 6,241,331,544 179,861,000 40.21 2015-07-06
1128 2015-07-03 4,477,056 2,532 0.07 121 6,241,331,544 193,452,847 43.21 2015-06-30
1129 2015-06-30 4,474,524 5,064 0.07 121 6,241,331,544 196,878,055 44.00 2015-06-26
1130 2015-06-26 4,469,460 -3,798 0.07 120 6,241,331,544 198,773,609 44.47 2015-06-24
1131 2015-06-25 4,473,258 6,329 0.07 121 6,241,331,544 198,235,797 44.32 2015-06-23
1132 2015-06-24 4,466,929 -3,797 0.07 120 6,241,331,544 195,132,430 43.68 2015-06-22
1133 2015-06-23 4,470,726 7,595 0.07 120 6,241,331,544 193,885,652 43.37 2015-06-19
1134 2015-06-22 4,463,131 1,266 0.07 119 6,241,331,544 197,081,888 44.16 2015-06-18
1135 2015-06-19 4,461,865 1,266 0.07 118 6,241,331,544 199,876,908 44.80 2015-06-17
1136 2015-06-18 4,460,599 57,008 0.07 117 6,241,331,544 200,533,838 44.96 2015-06-16
1137 2015-06-17 4,403,591 -3,751 0.07 116 6,163,314,899 199,027,731 45.20 2015-06-15
1138 2015-06-16 4,407,342 62,505 0.07 116 6,163,314,899 201,665,194 45.76 2015-06-12
1139 2015-06-15 4,344,837 18,751 0.07 115 6,163,314,899 191,853,945 44.16 2015-06-11
1140 2015-06-12 4,326,086 3,751 0.07 112 6,163,314,899 191,025,962 44.16 2015-06-10
1141 2015-06-10 4,322,335 10,000 0.07 112 6,163,314,899 200,195,889 46.32 2015-06-08
1142 2015-06-08 4,312,335 3,751 0.07 111 6,163,314,899 195,593,185 45.36 2015-06-04
1143 2015-06-04 4,308,584 1,250 0.07 109 6,163,314,899 195,423,052 45.36 2015-06-02
1144 2015-06-02 4,307,334 1,250 0.07 108 6,163,314,899 193,643,549 44.96 2015-05-29
1145 2015-06-01 4,306,084 18,751 0.07 107 6,163,314,899 198,065,352 46.00 2015-05-28
1146 2015-05-28 4,287,333 -2,500 0.07 107 6,163,314,899 206,462,830 48.16 2015-05-26
1147 2015-05-27 4,289,833 2,500 0.07 106 6,163,314,899 202,122,122 47.12 2015-05-22
1148 2015-05-21 4,287,333 1,250 0.07 104 6,163,314,899 198,917,677 46.40 2015-05-19
1149 2015-05-20 4,286,083 -37,503 0.07 104 6,163,314,899 197,488,235 46.08 2015-05-18
1150 2015-05-18 4,323,586 15,002 0.07 105 6,163,314,899 200,945,555 46.48 2015-05-14
1151 2015-05-15 4,308,584 2,500 0.08 104 5,109,108,994 198,525,005 46.08 2015-05-13
1152 2015-05-13 4,306,084 -2,500 0.08 104 5,109,108,994 210,810,427 48.96 2015-05-11
1153 2015-05-11 4,308,584 13,751 0.08 104 5,109,108,994 198,525,005 46.08 2015-05-07
1154 2015-05-08 4,294,833 16,251 0.08 103 5,109,108,994 202,357,705 47.12 2015-05-06
1155 2015-05-05 4,278,582 13,751 0.08 103 5,109,108,994 222,127,703 51.92 2015-04-30
1156 2015-05-04 4,264,831 -11,251 0.08 101 5,109,108,994 211,520,120 49.60 2015-04-29
1157 2015-04-30 4,276,082 1,250 0.08 102 5,109,108,994 213,788,436 50.00 2015-04-28
1158 2015-04-29 4,274,832 -5,000 0.08 101 5,109,108,994 215,093,787 50.32 2015-04-27
1159 2015-04-28 4,279,832 -2,500 0.08 100 5,109,108,994 210,552,308 49.20 2015-04-24
1160 2015-04-27 4,282,332 -5,001 0.08 100 5,109,108,994 208,277,369 48.64 2015-04-23
1161 2015-04-23 4,287,333 -1,250 0.08 100 5,109,108,994 197,888,793 46.16 2015-04-21
1162 2015-04-20 4,288,583 -5,000 0.08 100 5,109,108,994 200,004,857 46.64 2015-04-16
1163 2015-04-15 4,293,583 -1,250 0.08 101 5,109,108,994 202,298,809 47.12 2015-04-13
1164 2015-04-14 4,294,833 -7,501 0.08 101 5,109,108,994 201,327,020 46.88 2015-04-10
1165 2015-04-10 4,302,334 -22,502 0.08 103 5,109,108,994 190,321,312 44.24 2015-04-08
1166 2015-04-09 4,324,836 -63,754 0.08 107 5,109,108,994 180,937,881 41.84 2015-04-02
1167 2015-04-08 4,388,590 -2,500 0.09 108 5,109,108,994 181,498,784 41.36 2015-04-01
1168 2015-04-02 4,391,090 -2,501 0.09 108 5,109,108,994 175,981,993 40.08 2015-03-31
1169 2015-04-01 4,393,591 -3,750 0.09 110 5,109,108,994 182,759,995 41.60 2015-03-30
1170 2015-03-31 4,397,341 -35,002 0.09 111 5,109,108,994 175,528,992 39.92 2015-03-27
1171 2015-03-30 4,432,343 -65,005 0.09 113 5,109,108,994 170,898,625 38.56 2015-03-26
1172 2015-03-27 4,497,348 -6,251 0.09 118 5,109,108,994 173,405,034 38.56 2015-03-25
1173 2015-03-26 4,503,599 6,251 0.09 119 5,109,108,994 169,683,178 37.68 2015-03-24
1174 2015-03-25 4,497,348 -6,251 0.09 120 5,109,108,994 164,770,758 36.64 2015-03-23
1175 2015-03-24 4,503,599 -1,250 0.09 122 5,109,108,994 159,956,117 35.52 2015-03-20
1176 2015-03-23 4,504,849 46,254 0.09 123 5,109,108,994 160,360,875 35.60 2015-03-19
1177 2015-03-20 4,458,595 1,250 0.09 121 5,109,108,994 154,434,416 34.64 2015-03-18
1178 2015-03-18 4,457,345 6,250 0.09 120 5,109,108,994 155,104,242 34.80 2015-03-16
1179 2015-03-16 4,451,095 2,500 0.09 119 5,109,108,994 154,886,758 34.80 2015-03-12
1180 2015-03-12 4,448,595 3,751 0.09 117 5,109,108,994 157,646,656 35.44 2015-03-10
1181 2015-03-09 4,444,844 3,750 0.09 116 5,109,108,994 163,202,714 36.72 2015-03-05
1182 2015-03-06 4,441,094 1,250 0.09 116 5,109,108,994 163,420,286 36.80 2015-03-04
1183 2015-03-05 4,439,844 -1,250 0.09 115 5,109,108,994 165,150,097 37.20 2015-03-03
1184 2015-03-02 4,441,094 61,254 0.09 115 5,109,108,994 170,170,254 38.32 2015-02-26
1185 2015-02-26 4,379,840 6,251 0.09 115 5,109,108,994 161,867,027 36.96 2015-02-24
1186 2015-02-17 4,373,589 -3,750 0.09 114 5,109,108,994 164,784,760 37.68 2015-02-13
1187 2015-02-11 4,377,339 6,251 0.09 114 5,109,108,994 164,575,888 37.60 2015-02-09
1188 2015-02-02 4,371,088 5,000 0.09 112 5,109,108,994 160,144,931 36.64 2015-01-29
1189 2015-01-29 4,366,088 -8,751 0.09 111 5,109,108,994 168,344,019 38.56 2015-01-27
1190 2015-01-28 4,374,839 12,501 0.09 111 5,109,108,994 170,081,279 38.88 2015-01-26
1191 2015-01-20 4,362,338 1,250 0.09 110 5,109,108,994 171,340,083 39.28 2015-01-16
1192 2015-01-19 4,361,088 -13,751 0.09 110 5,109,108,994 176,175,047 40.40 2015-01-15
1193 2015-01-15 4,374,839 2,501 0.09 112 5,109,108,994 169,031,394 38.64 2015-01-13
1194 2015-01-13 4,372,338 6,250 0.09 111 5,109,108,994 171,383,093 39.20 2015-01-09
1195 2015-01-12 4,366,088 -1,250 0.09 111 5,109,108,994 168,693,281 38.64 2015-01-08
1196 2015-01-09 4,367,338 -2,225 0.09 112 5,109,108,994 173,283,276 39.68 2015-01-07
1197 2015-01-08 4,369,563 2,500 0.09 110 5,109,108,994 174,070,636 39.84 2015-01-06
1198 2015-01-07 4,367,063 12,501 0.09 109 5,109,108,994 176,416,420 40.40 2015-01-05
1199 2015-01-06 4,354,562 -115,759 0.09 108 5,109,108,994 174,169,719 40.00 2015-01-02
1200 2015-01-05 4,470,321 -33,752 0.09 114 5,109,108,994 164,853,360 36.88 2014-12-31
1201 2015-01-02 4,504,073 2,500 0.09 118 5,109,108,994 158,892,054 35.28 2014-12-29
1202 2014-12-23 4,501,573 4,175 0.09 117 5,109,108,994 154,482,667 34.32 2014-12-19
1203 2014-12-22 4,497,398 25,002 0.09 115 5,109,108,994 157,217,515 34.96 2014-12-18
1204 2014-12-19 4,472,396 -8,750 0.09 114 5,109,108,994 154,912,447 34.64 2014-12-17
1205 2014-12-18 4,481,146 3,750 0.09 113 5,109,108,994 155,573,991 34.72 2014-12-16
1206 2014-12-17 4,477,396 3,750 0.09 113 5,109,108,994 161,174,447 36.00 2014-12-15
1207 2014-12-12 4,473,646 2,500 0.09 112 5,109,108,994 165,333,843 36.96 2014-12-10
1208 2014-12-09 4,471,146 -45,003 0.09 112 5,109,108,994 169,533,435 37.92 2014-12-05
1209 2014-12-08 4,516,149 -3,750 0.09 112 5,109,108,994 173,046,151 38.32 2014-12-04
1210 2014-12-05 4,519,899 -13,751 0.09 113 5,109,108,994 170,297,317 37.68 2014-12-03
1211 2014-12-03 4,533,650 -12,501 0.09 115 5,109,108,994 165,375,435 36.48 2014-12-01
1212 2014-12-02 4,546,151 3,203 0.09 116 5,109,108,994 169,468,093 37.28 2014-11-28
1213 2014-12-01 4,542,948 -5,000 0.09 117 5,109,108,994 167,168,238 36.80 2014-11-27
1214 2014-11-28 4,547,948 1,250 0.09 116 5,109,108,994 165,896,988 36.48 2014-11-26
1215 2014-11-27 4,546,698 -3,750 0.09 116 5,109,108,994 163,669,136 36.00 2014-11-25
1216 2014-11-26 4,550,448 -5,001 0.09 116 5,109,108,994 164,896,154 36.24 2014-11-24
1217 2014-11-25 4,555,449 -2,500 0.09 117 5,109,108,994 148,678,962 32.64 2014-11-21
1218 2014-11-24 4,557,949 -1,250 0.09 117 5,109,108,994 148,395,947 32.56 2014-11-20
1219 2014-11-20 4,559,199 1,250 0.09 118 5,109,108,994 152,083,736 33.36 2014-11-18
1220 2014-11-19 4,557,949 -12,501 0.09 117 5,109,108,994 154,958,913 34.00 2014-11-17
1221 2014-11-17 4,570,450 1,797 0.09 118 5,109,108,994 157,577,571 34.48 2014-11-13
1222 2014-11-14 4,568,653 1,250 0.09 117 5,109,108,994 157,515,615 34.48 2014-11-12
1223 2014-11-13 4,567,403 3,751 0.09 117 5,109,108,994 157,472,518 34.48 2014-11-11
1224 2014-11-07 4,563,652 -7,501 0.09 117 5,109,108,994 162,089,043 35.52 2014-11-05
1225 2014-11-05 4,571,153 -15,351 0.09 118 5,109,108,994 166,377,779 36.40 2014-11-03
1226 2014-10-30 4,586,504 -15,001 0.09 120 5,109,108,994 160,332,433 34.96 2014-10-28
1227 2014-10-27 4,601,505 -6,251 0.09 121 5,109,108,994 158,648,269 34.48 2014-10-23
1228 2014-10-24 4,607,756 6,251 0.09 122 5,109,108,994 159,232,381 34.56 2014-10-22
1229 2014-10-20 4,601,505 -2,500 0.09 122 5,109,108,994 154,599,241 33.60 2014-10-16
1230 2014-10-16 4,604,005 -6,251 0.09 122 5,109,108,994 155,419,822 33.76 2014-10-14
1231 2014-10-15 4,610,256 31,252 0.09 123 5,109,108,994 155,262,046 33.68 2014-10-13
1232 2014-10-14 4,579,004 5,001 0.09 122 5,109,108,994 154,209,556 33.68 2014-10-10
1233 2014-10-10 4,574,003 37,503 0.09 122 5,109,108,994 152,943,455 33.44 2014-10-08
1234 2014-10-09 4,536,500 3,750 0.09 121 5,109,108,994 153,866,807 33.92 2014-10-07
1235 2014-10-03 4,532,750 -13,751 0.09 120 5,109,108,994 147,212,934 32.48 2014-09-29
1236 2014-09-30 4,546,501 8,750 0.09 121 5,109,108,994 150,569,081 33.12 2014-09-26
1237 2014-09-23 4,537,751 -12,500 0.09 120 5,109,108,994 153,183,250 33.76 2014-09-19
1238 2014-09-18 4,550,251 -1,251 0.09 121 5,109,108,994 155,789,180 34.24 2014-09-16
1239 2014-09-12 4,551,502 1,251 0.09 122 5,109,108,994 160,201,133 35.20 2014-09-10
1240 2014-09-11 4,550,251 1,250 0.09 122 5,109,108,994 165,617,002 36.40 2014-09-08
1241 2014-09-10 4,549,001 2,500 0.09 121 5,109,108,994 164,479,825 36.16 2014-09-05
1242 2014-09-02 4,546,501 3,750 0.09 120 5,109,108,994 158,570,337 34.88 2014-08-29
1243 2014-08-27 4,542,751 39,588 0.09 119 5,109,108,994 170,096,889 37.44 2014-08-25
1244 2014-08-26 4,503,163 144,986 0.09 119 5,064,585,169 167,887,785 37.28 2014-08-22
1245 2014-08-25 4,358,177 61,960 0.09 118 5,064,585,169 161,779,003 37.12 2014-08-21
1246 2014-08-22 4,296,217 4,957 0.08 117 5,064,585,169 161,559,159 37.60 2014-08-20
1247 2014-08-21 4,291,260 -2,478 0.08 116 5,064,585,169 159,987,577 37.28 2014-08-19
1248 2014-08-20 4,293,738 1,239 0.08 116 5,064,585,169 158,001,002 36.80 2014-08-18
1249 2014-08-19 4,292,499 2,478 0.08 116 5,064,585,169 158,301,803 36.88 2014-08-15
1250 2014-08-15 4,290,021 -3,717 0.08 115 5,064,585,169 163,403,319 38.09 2014-08-13
1251 2014-08-14 4,293,738 -3,718 0.08 116 5,064,585,169 162,851,910 37.93 2014-08-12
1252 2014-08-12 4,297,456 7,435 0.08 116 5,064,585,169 156,057,056 36.31 2014-08-08
1253 2014-08-11 4,290,021 4,957 0.08 115 5,064,585,169 156,133,256 36.39 2014-08-07
1254 2014-08-08 4,285,064 1,239 0.08 115 5,064,585,169 158,719,196 37.04 2014-08-06
1255 2014-08-07 4,283,825 1,239 0.08 114 5,064,585,169 158,327,610 36.96 2014-08-05
1256 2014-08-04 4,282,586 6,196 0.08 113 5,064,585,169 164,502,500 38.41 2014-07-31
1257 2014-08-01 4,276,390 -21,066 0.08 113 5,064,585,169 157,017,537 36.72 2014-07-30
1258 2014-07-31 4,297,456 -6,196 0.08 114 5,064,585,169 160,565,371 37.36 2014-07-29
1259 2014-07-30 4,303,652 -13,631 0.08 115 5,064,585,169 157,671,230 36.64 2014-07-28
1260 2014-07-29 4,317,283 -4,957 0.09 116 5,064,585,169 155,383,476 35.99 2014-07-25
1261 2014-07-28 4,322,240 -1,239 0.09 116 5,064,585,169 156,259,471 36.15 2014-07-24
1262 2014-07-25 4,323,479 -1,239 0.09 117 5,064,585,169 156,304,264 36.15 2014-07-23
1263 2014-07-24 4,324,718 -14,174 0.09 118 5,064,585,169 149,718,182 34.62 2014-07-22
1264 2014-07-23 4,338,892 -12,392 0.09 122 5,064,585,169 143,906,404 33.17 2014-07-21
1265 2014-07-22 4,351,284 -3,717 0.09 124 5,064,585,169 145,370,816 33.41 2014-07-18
1266 2014-07-21 4,355,001 3,717 0.09 124 5,064,585,169 142,683,499 32.76 2014-07-17
1267 2014-07-16 4,351,284 2,479 0.09 123 5,064,585,169 141,859,444 32.60 2014-07-14
1268 2014-07-10 4,348,805 61,960 0.09 123 5,064,585,169 144,235,184 33.17 2014-07-08
1269 2014-07-09 4,286,845 6,196 0.08 123 5,064,585,169 142,872,055 33.33 2014-07-07
1270 2014-07-07 4,280,649 -4,957 0.08 123 5,064,585,169 137,622,171 32.15 2014-07-03
1271 2014-07-04 4,285,606 6,196 0.08 123 5,064,585,169 135,429,845 31.60 2014-07-02
1272 2014-07-03 4,279,410 -4,957 0.08 122 5,064,585,169 129,846,785 30.34 2014-06-30
1273 2014-06-30 4,284,367 -4,957 0.08 123 5,064,585,169 130,688,665 30.50 2014-06-26
1274 2014-06-27 4,289,324 3,718 0.08 123 5,064,585,169 130,562,962 30.44 2014-06-25
1275 2014-06-25 4,285,606 1,239 0.08 123 5,064,585,169 132,663,148 30.96 2014-06-23
1276 2014-06-17 4,284,367 -1,239 0.08 122 5,064,585,169 137,326,820 32.05 2014-06-13
1277 2014-06-11 4,285,606 63,800 0.08 122 5,064,585,169 136,353,063 31.82 2014-06-09
1278 2014-06-10 4,221,806 -6,104 0.08 122 4,989,188,367 133,908,164 31.72 2014-06-06
1279 2014-06-09 4,227,910 12,208 0.08 123 4,989,188,367 135,071,517 31.95 2014-06-05
1280 2014-06-04 4,215,702 -12,208 0.08 122 4,989,188,367 139,516,221 33.09 2014-05-30
1281 2014-06-03 4,227,910 7,325 0.08 123 4,989,188,367 137,842,214 32.60 2014-05-29
1282 2014-05-30 4,220,585 7,324 0.08 121 4,989,188,367 137,326,808 32.54 2014-05-28
1283 2014-05-27 4,213,261 -20,752 0.08 120 4,989,188,367 138,054,889 32.77 2014-05-23
1284 2014-05-20 4,234,013 4,883 0.08 122 4,989,188,367 133,462,939 31.52 2014-05-16
1285 2014-05-16 4,229,130 -6,104 0.08 122 4,989,188,367 137,466,265 32.50 2014-05-14
1286 2014-05-15 4,235,234 -12,208 0.08 123 4,989,188,367 132,252,454 31.23 2014-05-13
1287 2014-05-14 4,247,442 -1,220 0.09 125 4,989,188,367 127,762,548 30.08 2014-05-12
1288 2014-05-12 4,248,662 2,441 0.09 125 4,989,188,367 123,483,585 29.06 2014-05-08
1289 2014-05-09 4,246,221 21,974 0.09 125 4,989,188,367 123,412,639 29.06 2014-05-07
1290 2014-05-08 4,224,247 -10,987 0.08 124 4,989,188,367 128,587,409 30.44 2014-05-05
1291 2014-05-02 4,235,234 9,766 0.08 124 4,988,358,664 132,668,778 31.33 2014-04-29
1292 2014-04-30 4,225,468 -6,104 0.08 123 4,988,358,664 129,178,396 30.57 2014-04-28
1293 2014-04-29 4,231,572 10,938 0.08 124 4,988,358,664 132,554,066 31.33 2014-04-25
1294 2014-04-28 4,220,634 -9,766 0.08 124 4,988,358,664 133,179,508 31.55 2014-04-24
1295 2014-04-25 4,230,400 1,221 0.08 125 4,988,358,664 134,042,134 31.69 2014-04-23
1296 2014-04-24 4,229,179 -12,208 0.08 124 4,988,358,664 138,922,911 32.85 2014-04-22
1297 2014-04-10 4,241,387 -1,221 0.09 125 4,988,358,664 148,357,399 34.98 2014-04-08
1298 2014-04-09 4,242,608 -14,649 0.09 125 4,988,358,664 144,229,613 34.00 2014-04-07
1299 2014-04-07 4,257,257 12,208 0.09 127 4,988,358,664 144,727,613 34.00 2014-04-03
1300 2014-04-04 4,245,049 4,883 0.09 126 4,988,358,664 146,399,043 34.49 2014-04-02
1301 2014-04-01 4,240,166 -1,221 0.09 125 4,988,358,664 137,686,050 32.47 2014-03-28
1302 2014-03-28 4,241,387 23,133 0.09 125 4,988,358,664 135,363,098 31.91 2014-03-26
1303 2014-03-26 4,218,254 -3,662 0.08 125 4,988,358,664 137,665,619 32.64 2014-03-24
1304 2014-03-24 4,221,916 2,442 0.08 125 4,988,358,664 125,611,344 29.75 2014-03-20
1305 2014-03-21 4,219,474 12,207 0.08 125 4,988,358,664 126,921,274 30.08 2014-03-19
1306 2014-03-20 4,207,267 3,662 0.08 124 4,988,358,664 126,002,655 29.95 2014-03-18
1307 2014-03-17 4,203,605 1,221 0.08 124 4,988,358,664 129,474,183 30.80 2014-03-13
1308 2014-03-14 4,202,384 1,221 0.08 123 4,988,358,664 134,944,515 32.11 2014-03-12
1309 2014-03-13 4,201,163 3,662 0.08 123 4,988,358,664 135,042,965 32.14 2014-03-11
1310 2014-03-12 4,197,501 -9,766 0.08 123 4,988,358,664 137,882,331 32.85 2014-03-10
1311 2014-03-10 4,207,267 -6,104 0.08 124 4,988,358,664 144,751,409 34.41 2014-03-06
1312 2014-02-28 4,213,371 18,312 0.08 124 4,988,358,664 144,271,125 34.24 2014-02-26
1313 2014-02-27 4,195,059 2,441 0.08 123 4,988,358,664 138,833,053 33.09 2014-02-25
1314 2014-02-26 4,192,618 6,104 0.08 122 4,988,358,664 139,095,716 33.18 2014-02-24
1315 2014-02-17 4,186,514 -12,208 0.08 122 4,988,358,664 148,838,647 35.55 2014-02-13
1316 2014-02-14 4,198,722 1,221 0.08 123 4,988,358,664 153,400,019 36.53 2014-02-12
1317 2014-02-12 4,197,501 6,104 0.08 124 4,988,358,664 136,575,715 32.54 2014-02-10
1318 2014-02-10 4,191,397 10,987 0.08 123 4,988,358,664 139,398,553 33.26 2014-02-06
1319 2014-02-06 4,180,410 6,103 0.08 122 4,988,358,664 139,375,591 33.34 2014-02-04
1320 2014-02-05 4,174,307 8,546 0.08 121 4,988,358,664 143,275,471 34.32 2014-01-30
1321 2014-01-29 4,165,761 26,856 0.08 122 4,988,358,664 144,005,884 34.57 2014-01-27
1322 2014-01-28 4,138,905 67,141 0.08 121 4,988,358,664 146,807,009 35.47 2014-01-24
1323 2014-01-24 4,071,764 -2,441 0.08 120 4,988,358,664 147,093,887 36.13 2014-01-22
1324 2014-01-23 4,074,205 -3,662 0.08 121 4,988,358,664 143,510,860 35.22 2014-01-21
1325 2014-01-20 4,077,867 12,207 0.08 122 4,988,358,664 145,978,175 35.80 2014-01-16
1326 2014-01-17 4,065,660 4,883 0.08 121 4,988,358,664 145,541,193 35.80 2014-01-15
1327 2014-01-14 4,060,777 1,221 0.08 119 4,988,358,664 148,360,208 36.53 2014-01-10
1328 2014-01-13 4,059,556 -3,662 0.08 119 4,988,358,664 148,315,599 36.53 2014-01-09
1329 2014-01-10 4,063,218 -7,325 0.08 120 4,988,358,664 144,455,236 35.55 2014-01-08
1330 2014-01-09 4,070,543 26,857 0.08 120 4,988,358,664 135,712,606 33.34 2014-01-07
1331 2014-01-08 4,043,686 -2,442 0.08 118 4,988,358,664 138,460,897 34.24 2014-01-06
1332 2014-01-07 4,046,128 10,987 0.08 119 4,988,358,664 142,190,423 35.14 2014-01-03
1333 2014-01-03 4,035,141 6,104 0.08 117 4,988,358,664 144,118,137 35.72 2013-12-31
1334 2013-12-30 4,029,037 -23,195 0.08 116 4,988,358,664 144,560,220 35.88 2013-12-24
1335 2013-12-27 4,052,232 -2,441 0.08 117 4,988,358,664 147,052,179 36.29 2013-12-20
1336 2013-12-23 4,054,673 14,649 0.08 117 4,988,358,664 150,462,222 37.11 2013-12-19
1337 2013-12-18 4,040,024 15,870 0.08 116 4,988,358,664 147,932,945 36.62 2013-12-16
1338 2013-12-11 4,024,154 28,077 0.08 115 4,988,358,664 151,307,590 37.60 2013-12-09
1339 2013-12-10 3,996,077 1,221 0.08 113 4,988,358,664 150,906,591 37.76 2013-12-06
1340 2013-12-09 3,994,856 -2,442 0.08 113 4,988,358,664 151,842,220 38.01 2013-12-05
1341 2013-12-02 3,997,298 -2,441 0.08 114 4,988,358,664 156,191,840 39.07 2013-11-28
1342 2013-11-21 3,999,739 1,220 0.08 115 4,988,358,664 157,597,805 39.40 2013-11-19
1343 2013-11-20 3,998,519 -3,662 0.08 115 4,988,358,664 159,187,466 39.81 2013-11-18
1344 2013-11-13 4,002,181 3,662 0.08 116 4,988,358,664 152,448,485 38.09 2013-11-11
1345 2013-11-08 3,998,519 1,221 0.08 115 4,988,358,664 151,326,356 37.85 2013-11-06
1346 2013-11-04 3,997,298 -3,662 0.08 115 4,988,358,664 157,174,178 39.32 2013-10-31
1347 2013-10-23 4,000,960 2,441 0.08 116 4,988,358,664 158,956,900 39.73 2013-10-21
1348 2013-10-21 3,998,519 1,221 0.08 115 4,988,358,664 159,187,466 39.81 2013-10-17
1349 2013-10-18 3,997,298 -6,104 0.08 115 4,988,358,664 159,793,748 39.98 2013-10-16
1350 2013-10-16 4,003,402 -7,324 0.08 116 4,988,358,664 159,709,812 39.89 2013-10-11
1351 2013-10-15 4,010,726 1,221 0.08 117 4,988,358,664 158,359,261 39.48 2013-10-10
1352 2013-10-09 4,009,505 9,766 0.08 117 4,988,358,664 149,771,451 37.35 2013-10-07
1353 2013-10-04 3,999,739 10,986 0.08 116 4,988,358,664 149,734,297 37.44 2013-10-02
1354 2013-10-03 3,988,753 3,663 0.08 116 4,988,358,664 149,323,025 37.44 2013-09-30
1355 2013-09-24 3,985,090 -1,221 0.08 115 4,988,358,664 157,020,605 39.40 2013-09-19
1356 2013-09-23 3,986,311 -3,662 0.08 115 4,988,358,664 155,435,984 38.99 2013-09-18
1357 2013-09-13 3,989,973 -1,221 0.08 116 4,988,358,664 155,905,620 39.07 2013-09-11
1358 2013-09-10 3,991,194 -2,442 0.08 117 4,988,358,664 151,376,083 37.93 2013-09-06
1359 2013-09-09 3,993,636 -3,662 0.08 118 4,988,358,664 153,431,580 38.42 2013-09-05
1360 2013-09-06 3,997,298 -2,441 0.08 117 4,988,358,664 153,244,824 38.34 2013-09-04
1361 2013-09-04 3,999,739 -1,221 0.08 118 4,988,358,664 154,648,989 38.66 2013-09-02
1362 2013-09-03 4,000,960 -9,766 0.08 118 4,988,358,664 151,418,737 37.85 2013-08-30
1363 2013-08-30 4,010,726 -12,208 0.08 121 4,988,358,664 147,845,783 36.86 2013-08-28
1364 2013-08-27 4,022,934 14,649 0.08 121 4,988,358,664 153,775,566 38.22 2013-08-23
1365 2013-08-26 4,008,285 36,011 0.08 120 4,988,358,664 152,884,693 38.14 2013-08-22
1366 2013-08-23 3,972,274 1,212 0.08 119 4,949,572,290 151,839,101 38.22 2013-08-21
1367 2013-08-22 3,971,062 -13,324 0.08 119 4,949,572,290 154,743,388 38.97 2013-08-20
1368 2013-08-21 3,984,386 3,633 0.08 119 4,949,572,290 158,881,003 39.88 2013-08-19
1369 2013-08-20 3,980,753 2,423 0.08 118 4,949,572,290 162,351,242 40.78 2013-08-16
1370 2013-08-16 3,978,330 -4,845 0.08 117 4,949,572,290 161,923,976 40.70 2013-08-13
1371 2013-08-15 3,983,175 -1,211 0.08 118 4,949,572,290 158,503,867 39.79 2013-08-12
1372 2013-08-13 3,984,386 -1,212 0.08 119 4,949,572,290 155,920,487 39.13 2013-08-09
1373 2013-08-12 3,985,598 -19,380 0.08 119 4,949,572,290 151,361,269 37.98 2013-08-08
1374 2013-08-09 4,004,978 -2,422 0.08 119 4,949,572,290 152,097,264 37.98 2013-08-07
1375 2013-08-08 4,007,400 1,211 0.08 119 4,949,572,290 152,850,937 38.14 2013-08-06
1376 2013-08-07 4,006,189 -2,422 0.08 118 4,949,572,290 153,796,985 38.39 2013-08-05
1377 2013-08-06 4,008,611 -2,423 0.08 118 4,949,572,290 154,882,804 38.64 2013-08-02
1378 2013-07-31 4,011,034 -7,268 0.08 117 4,949,572,290 145,042,037 36.16 2013-07-29
1379 2013-07-29 4,018,302 -1,211 0.08 118 4,949,572,290 146,631,838 36.49 2013-07-25
1380 2013-07-26 4,019,513 6,057 0.08 119 4,949,572,290 145,348,644 36.16 2013-07-24
1381 2013-07-24 4,013,456 1,211 0.08 118 4,949,572,290 136,845,964 34.10 2013-07-22
1382 2013-07-23 4,012,245 12,112 0.08 118 4,949,572,290 137,467,165 34.26 2013-07-19
1383 2013-07-22 4,000,133 3,634 0.08 118 4,949,572,290 140,024,401 35.00 2013-07-18
1384 2013-07-19 3,996,499 -1,211 0.08 117 4,949,572,290 141,876,870 35.50 2013-07-17
1385 2013-07-16 3,997,710 -3,634 0.08 118 4,949,572,290 142,249,907 35.58 2013-07-12
1386 2013-07-12 4,001,344 -4,845 0.08 117 4,949,572,290 133,790,214 33.44 2013-07-10
1387 2013-07-11 4,006,189 2,423 0.08 116 4,949,572,290 131,769,288 32.89 2013-07-09
1388 2013-07-08 4,003,766 3,633 0.08 116 4,949,572,290 129,045,223 32.23 2013-07-04
1389 2013-07-03 4,000,133 1,212 0.08 115 4,949,572,290 134,410,215 33.60 2013-06-28
1390 2013-07-02 3,998,921 8,478 0.08 114 4,949,572,290 128,492,888 32.13 2013-06-27
1391 2013-06-28 3,990,443 4,845 0.08 112 4,949,572,290 125,584,904 31.47 2013-06-26
1392 2013-06-27 3,985,598 7,268 0.08 112 4,949,572,290 122,010,344 30.61 2013-06-25
1393 2013-06-25 3,978,330 12,113 0.08 112 4,949,572,290 124,678,177 31.34 2013-06-21
1394 2013-06-24 3,966,217 2,422 0.08 111 4,949,572,290 125,346,392 31.60 2013-06-20
1395 2013-06-21 3,963,795 12,113 0.08 111 4,949,572,290 133,516,452 33.68 2013-06-19
1396 2013-06-14 3,951,682 8,478 0.08 111 4,949,572,290 138,654,623 35.09 2013-06-11
1397 2013-06-10 3,943,204 3,634 0.08 111 4,949,572,290 144,542,530 36.66 2013-06-06
1398 2013-06-04 3,939,570 40,754 0.08 110 4,949,572,290 152,163,101 38.62 2013-05-31
1399 2013-06-03 3,898,816 3,597 0.08 110 4,898,369,818 149,288,021 38.29 2013-05-30
1400 2013-05-29 3,895,219 1,198 0.08 110 4,898,369,818 150,775,021 38.71 2013-05-27
1401 2013-05-28 3,894,021 5,994 0.08 109 4,898,369,818 150,078,957 38.54 2013-05-24
1402 2013-05-24 3,888,027 1,199 0.08 108 4,898,369,818 155,361,828 39.96 2013-05-22
1403 2013-05-21 3,886,828 -11,988 0.08 108 4,898,369,818 148,180,501 38.12 2013-05-16
1404 2013-05-15 3,898,816 -10,788 0.08 108 4,898,369,818 153,516,222 39.38 2013-05-13
1405 2013-05-09 3,909,604 1,199 0.08 108 4,898,369,818 157,528,609 40.29 2013-05-07
1406 2013-05-07 3,908,405 -5,994 0.08 107 4,898,369,818 155,524,021 39.79 2013-05-03
1407 2013-05-03 3,914,399 -3,596 0.08 108 4,898,369,818 154,782,897 39.54 2013-04-30
1408 2013-05-02 3,917,995 -3,596 0.08 109 4,898,369,818 153,944,551 39.29 2013-04-29
1409 2013-04-24 3,921,591 1,198 0.08 110 4,898,369,818 153,758,698 39.21 2013-04-22
1410 2013-04-23 3,920,393 -4,795 0.08 110 4,898,369,818 155,346,957 39.63 2013-04-19
1411 2013-04-22 3,925,188 -15,583 0.08 109 4,898,311,622 147,023,359 37.46 2013-04-18
1412 2013-04-19 3,940,771 -8,391 0.08 111 4,898,311,622 145,305,818 36.87 2013-04-17
1413 2013-04-17 3,949,162 5,993 0.08 113 4,898,311,622 142,320,753 36.04 2013-04-15
1414 2013-04-12 3,943,169 1,199 0.08 112 4,898,311,622 141,775,830 35.95 2013-04-10
1415 2013-04-11 3,941,970 15,584 0.08 111 4,898,311,622 137,457,719 34.87 2013-04-09
1416 2013-04-09 3,926,386 -159,431 0.08 111 4,898,311,622 136,259,208 34.70 2013-04-05
1417 2013-04-08 4,085,817 153,437 0.08 112 4,898,311,622 147,245,555 36.04 2013-04-03
1418 2013-04-03 3,932,380 7,192 0.08 111 4,898,311,622 140,403,775 35.70 2013-03-28
1419 2013-04-02 3,925,188 3,597 0.08 110 4,898,311,622 143,748,896 36.62 2013-03-27
1420 2013-03-27 3,921,591 -11,988 0.08 109 4,898,311,622 139,037,120 35.45 2013-03-25
1421 2013-03-21 3,933,579 11,988 0.08 109 4,898,311,622 135,852,537 34.54 2013-03-19
1422 2013-03-20 3,921,591 8,391 0.08 109 4,898,311,622 138,055,682 35.20 2013-03-18
1423 2013-03-18 3,913,200 4,795 0.08 109 4,898,311,622 141,024,747 36.04 2013-03-14
1424 2013-03-15 3,908,405 1,198 0.08 109 4,898,311,622 140,851,943 36.04 2013-03-13
1425 2013-03-14 3,907,207 -1,198 0.08 108 4,898,311,622 145,372,017 37.21 2013-03-12
1426 2013-03-13 3,908,405 -3,597 0.08 109 4,898,311,622 146,068,682 37.37 2013-03-11
1427 2013-03-12 3,912,002 -1,198 0.08 109 4,898,311,622 146,203,113 37.37 2013-03-08
1428 2013-03-11 3,913,200 1,198 0.08 110 4,898,311,622 143,636,316 36.71 2013-03-07
1429 2013-03-08 3,912,002 -71,923 0.08 110 4,898,311,622 143,918,689 36.79 2013-03-06
1430 2013-03-07 3,983,925 3,596 0.08 111 4,898,311,622 141,911,819 35.62 2013-03-05
1431 2013-03-06 3,980,329 75,520 0.08 111 4,898,311,622 142,447,817 35.79 2013-03-04
1432 2013-03-04 3,904,809 7,192 0.08 108 4,898,311,622 153,426,451 39.29 2013-02-28
1433 2013-02-26 3,897,617 -59,936 0.08 108 4,898,311,622 145,015,210 37.21 2013-02-22
1434 2013-02-25 3,957,553 49,148 0.08 109 4,898,311,622 144,604,027 36.54 2013-02-21
1435 2013-02-22 3,908,405 -3,597 0.08 107 4,898,311,622 141,504,036 36.21 2013-02-20
1436 2013-02-21 3,912,002 1,199 0.08 108 4,898,311,622 143,265,997 36.62 2013-02-19
1437 2013-02-20 3,910,803 4,795 0.08 107 4,898,311,622 148,115,780 37.87 2013-02-18
1438 2013-02-15 3,906,008 5,994 0.08 105 4,898,311,622 143,698,176 36.79 2013-02-08
1439 2013-02-08 3,900,014 1,198 0.08 104 4,898,311,622 145,104,393 37.21 2013-02-06
1440 2013-02-06 3,898,816 11,988 0.08 104 4,898,311,622 150,914,252 38.71 2013-02-04
1441 2013-02-01 3,886,828 -5,994 0.08 104 4,898,311,622 159,529,117 41.04 2013-01-30
1442 2013-01-31 3,892,822 11,987 0.08 104 4,898,311,622 158,476,147 40.71 2013-01-29
1443 2013-01-30 3,880,835 5,994 0.08 103 4,898,311,622 158,311,905 40.79 2013-01-28
1444 2013-01-28 3,874,841 7,192 0.08 103 4,898,311,622 154,511,682 39.88 2013-01-24
1445 2013-01-25 3,867,649 4,795 0.08 100 4,898,311,622 155,192,835 40.13 2013-01-23
1446 2013-01-18 3,862,854 17,981 0.08 100 4,898,311,622 159,834,125 41.38 2013-01-16
1447 2013-01-15 3,844,873 62,334 0.08 99 4,898,311,622 157,807,136 41.04 2013-01-11
1448 2013-01-11 3,782,539 11,987 0.08 97 4,898,311,622 159,350,830 42.13 2013-01-09
1449 2013-01-10 3,770,552 21,577 0.08 97 4,898,311,622 156,958,564 41.63 2013-01-08
1450 2013-01-08 3,748,975 -3,596 0.08 95 4,898,311,622 154,496,637 41.21 2013-01-04
1451 2013-01-07 3,752,571 -8,391 0.08 95 4,898,311,622 152,453,506 40.63 2013-01-03
1452 2013-01-04 3,760,962 1,199 0.08 96 4,898,311,622 150,598,179 40.04 2013-01-02
1453 2013-01-03 3,759,763 -2,398 0.08 96 4,898,311,622 144,904,536 38.54 2012-12-31
1454 2013-01-02 3,762,161 -2,517 0.08 97 4,898,311,622 145,310,804 38.62 2012-12-27
1455 2012-12-28 3,764,678 -3,596 0.08 100 4,898,311,622 146,036,133 38.79 2012-12-24
1456 2012-12-27 3,768,274 8,391 0.08 100 4,898,311,622 148,376,120 39.38 2012-12-20
1457 2012-12-20 3,759,883 -1,199 0.08 98 4,898,311,622 143,968,193 38.29 2012-12-18
1458 2012-12-13 3,761,082 -4,795 0.08 98 4,898,311,622 145,582,884 38.71 2012-12-11
1459 2012-12-11 3,765,877 -1,198 0.08 98 4,898,311,622 148,595,894 39.46 2012-12-07
1460 2012-12-10 3,767,075 -8,392 0.08 99 4,898,311,622 145,186,347 38.54 2012-12-06
1461 2012-12-07 3,775,467 -4,794 0.08 100 4,898,311,622 142,675,176 37.79 2012-12-05
1462 2012-12-03 3,780,261 -5,994 0.08 100 4,898,311,622 141,910,273 37.54 2012-11-29
1463 2012-11-30 3,786,255 -1,199 0.08 100 4,898,311,622 140,556,006 37.12 2012-11-28
1464 2012-11-28 3,787,454 -9,590 0.08 100 4,898,311,622 142,812,209 37.71 2012-11-26
1465 2012-11-27 3,797,044 -8,343 0.08 102 4,898,311,622 141,590,035 37.29 2012-11-23
1466 2012-11-26 3,805,387 -14,385 0.08 103 4,898,311,622 137,774,263 36.21 2012-11-22
1467 2012-11-23 3,819,772 -1,198 0.08 105 4,898,311,622 135,427,203 35.45 2012-11-21
1468 2012-11-13 3,820,970 4,795 0.08 105 4,898,311,622 132,282,155 34.62 2012-11-09
1469 2012-11-12 3,816,175 2,397 0.08 103 4,898,311,622 133,707,913 35.04 2012-11-08
1470 2012-11-09 3,813,778 -56,340 0.08 102 4,898,311,622 136,805,451 35.87 2012-11-07
1471 2012-11-06 3,870,118 -11,987 0.08 102 4,898,311,622 139,149,296 35.95 2012-11-02
1472 2012-10-30 3,882,105 -1,199 0.08 103 4,898,311,622 128,893,164 33.20 2012-10-26
1473 2012-10-29 3,883,304 -4,795 0.08 104 4,898,311,622 128,803,393 33.17 2012-10-25
1474 2012-10-26 3,888,099 -4,795 0.08 105 4,898,311,622 128,313,731 33.00 2012-10-24
1475 2012-10-24 3,892,894 59,936 0.08 106 4,898,311,622 131,524,645 33.79 2012-10-19
1476 2012-10-19 3,832,958 -2,541 0.08 105 4,898,311,622 127,517,194 33.27 2012-10-17
1477 2012-10-17 3,835,499 -225 0.08 106 4,898,311,622 124,018,130 32.33 2012-10-15
1478 2012-10-12 3,835,724 3,597 0.08 107 4,898,311,622 121,593,535 31.70 2012-10-10
1479 2012-10-09 3,832,127 -2,398 0.08 106 4,898,311,622 126,594,435 33.04 2012-10-05
1480 2012-10-08 3,834,525 5,994 0.08 107 4,898,311,622 124,882,309 32.57 2012-10-04
1481 2012-10-04 3,828,531 -3,596 0.08 106 4,898,311,622 125,964,629 32.90 2012-09-28
1482 2012-09-28 3,832,127 -1,199 0.08 106 4,898,311,622 122,758,240 32.03 2012-09-26
1483 2012-09-25 3,833,326 5,994 0.08 107 4,898,311,622 123,692,041 32.27 2012-09-21
1484 2012-09-20 3,827,332 -3,597 0.08 106 4,898,311,622 124,903,474 32.63 2012-09-18
1485 2012-09-19 3,830,929 -3,596 0.08 107 4,898,311,622 123,614,696 32.27 2012-09-17
1486 2012-09-18 3,834,525 -5,993 0.08 108 4,898,311,622 126,033,887 32.87 2012-09-14
1487 2012-09-14 3,840,518 -35,121 0.08 109 4,898,311,622 121,489,199 31.63 2012-09-12
1488 2012-09-13 3,875,639 -10,788 0.08 112 4,898,311,622 120,660,325 31.13 2012-09-11
1489 2012-09-12 3,886,427 -9,590 0.08 112 4,898,311,622 119,699,337 30.80 2012-09-10
1490 2012-09-11 3,896,017 16,782 0.08 113 4,898,311,622 119,344,677 30.63 2012-09-07
1491 2012-09-04 3,879,235 3,596 0.08 112 4,898,311,622 113,393,908 29.23 2012-08-31
1492 2012-09-03 3,875,639 1,199 0.08 111 4,898,311,622 114,452,719 29.53 2012-08-30
1493 2012-08-30 3,874,440 22,507 0.08 110 4,898,311,622 116,818,372 30.15 2012-08-28
1494 2012-08-29 3,851,933 -8,312 0.08 112 4,851,843,264 118,086,240 30.66 2012-08-27
1495 2012-08-28 3,860,245 5,937 0.08 113 4,851,843,264 118,861,236 30.79 2012-08-24
1496 2012-08-27 3,854,308 -2,374 0.08 112 4,851,843,264 120,755,951 31.33 2012-08-23
1497 2012-08-24 3,856,682 -4,750 0.08 112 4,851,843,264 117,712,126 30.52 2012-08-22
1498 2012-08-23 3,861,432 2,375 0.08 112 4,851,843,264 119,157,955 30.86 2012-08-21
1499 2012-08-22 3,859,057 -13,061 0.08 112 4,851,843,264 119,214,671 30.89 2012-08-20
1500 2012-08-21 3,872,118 1,187 0.08 114 4,851,843,264 117,922,368 30.45 2012-08-17
1501 2012-08-17 3,870,931 2,375 0.08 114 4,851,843,264 114,886,901 29.68 2012-08-15
1502 2012-08-16 3,868,556 11,874 0.08 114 4,851,843,264 114,295,112 29.54 2012-08-14
1503 2012-08-13 3,856,682 17,165 0.08 114 4,851,843,264 117,452,276 30.45 2012-08-09
1504 2012-08-10 3,839,517 5,937 0.08 113 4,851,843,264 114,342,593 29.78 2012-08-08
1505 2012-08-08 3,833,580 -5,937 0.08 112 4,851,843,264 117,265,310 30.59 2012-08-06
1506 2012-08-06 3,839,517 1,187 0.08 113 4,851,843,264 114,471,940 29.81 2012-08-02
1507 2012-08-03 3,838,330 12,674 0.08 112 4,851,843,264 118,445,062 30.86 2012-08-01
1508 2012-08-02 3,825,656 -1,188 0.08 112 4,851,843,264 118,182,841 30.89 2012-07-31
1509 2012-08-01 3,826,844 53,890 0.08 113 4,851,843,264 116,156,823 30.35 2012-07-30
1510 2012-07-31 3,772,954 -9,499 0.08 113 4,851,843,264 114,139,778 30.25 2012-07-27
1511 2012-07-30 3,782,453 -4,749 0.08 114 4,851,843,264 111,368,956 29.44 2012-07-26
1512 2012-07-26 3,787,202 1,187 0.08 115 4,851,843,264 108,064,004 28.53 2012-07-24
1513 2012-07-25 3,786,015 7,125 0.08 114 4,851,843,264 109,305,579 28.87 2012-07-23
1514 2012-07-24 3,778,890 1,187 0.08 113 4,851,843,264 108,845,265 28.80 2012-07-20
1515 2012-07-23 3,777,703 3,562 0.08 112 4,851,843,264 111,738,157 29.58 2012-07-19
1516 2012-07-20 3,774,141 -17,810 0.08 111 4,851,843,264 113,158,532 29.98 2012-07-18
1517 2012-07-19 3,791,951 -5,937 0.08 111 4,851,843,264 118,419,065 31.23 2012-07-17
1518 2012-07-17 3,797,888 -8,312 0.08 111 4,851,843,264 116,941,194 30.79 2012-07-13
1519 2012-07-16 3,806,200 -2,374 0.08 111 4,851,843,264 116,427,783 30.59 2012-07-12
1520 2012-07-10 3,808,574 -20,423 0.08 111 4,851,843,264 122,659,013 32.21 2012-07-06
1521 2012-07-09 3,828,997 -8,311 0.08 113 4,851,843,264 117,641,090 30.72 2012-07-05
1522 2012-07-05 3,837,308 -11,874 0.08 114 4,851,843,264 117,379,345 30.59 2012-07-03
1523 2012-07-04 3,849,182 11,874 0.08 115 4,851,843,264 116,575,507 30.29 2012-06-29
1524 2012-07-03 3,837,308 5,936 0.08 114 4,851,843,264 113,371,901 29.54 2012-06-28
1525 2012-06-28 3,831,372 9,832 0.08 113 4,851,843,264 111,002,292 28.97 2012-06-26
1526 2012-06-21 3,821,540 -5,937 0.08 113 4,851,843,264 113,292,265 29.65 2012-06-19
1527 2012-06-20 3,827,477 -1,484 0.08 114 4,851,843,264 117,336,508 30.66 2012-06-18
1528 2012-06-18 3,828,961 5,936 0.08 115 4,851,843,264 111,061,432 29.01 2012-06-14
1529 2012-06-15 3,823,025 -15,658 0.08 114 4,851,843,264 112,563,541 29.44 2012-06-13
1530 2012-06-14 3,838,683 -6,202 0.08 116 4,851,843,264 110,955,469 28.90 2012-06-12
1531 2012-06-13 3,844,885 -5,671 0.08 118 4,851,843,264 109,580,403 28.50 2012-06-11
1532 2012-06-12 3,850,556 -9,499 0.08 118 4,851,843,264 106,628,779 27.69 2012-06-08
1533 2012-06-07 3,860,055 2,375 0.08 120 4,851,843,264 99,479,617 25.77 2012-06-05
1534 2012-06-01 3,857,680 41,703 0.08 120 4,851,843,264 111,449,243 28.89 2012-05-30
1535 2012-05-31 3,815,977 -29,318 0.08 120 4,792,017,823 110,244,434 28.89 2012-05-29
1536 2012-05-28 3,845,295 8,209 0.08 124 4,792,017,823 102,959,597 26.78 2012-05-24
1537 2012-05-25 3,837,086 1,173 0.08 122 4,792,017,823 102,739,797 26.78 2012-05-23
1538 2012-05-22 3,835,913 17,591 0.08 121 4,792,017,823 96,820,647 25.24 2012-05-18
1539 2012-05-21 3,818,322 14,072 0.08 120 4,792,017,823 99,241,892 25.99 2012-05-17
1540 2012-05-18 3,804,250 5,864 0.08 118 4,792,017,823 99,784,458 26.23 2012-05-16
1541 2012-05-16 3,798,386 -3,518 0.08 118 4,792,017,823 104,035,643 27.39 2012-05-14
1542 2012-05-10 3,801,904 -1,173 0.08 118 4,792,017,823 106,077,180 27.90 2012-05-08
1543 2012-05-09 3,803,077 1,173 0.08 119 4,792,017,823 107,147,657 28.17 2012-05-07
1544 2012-05-07 3,801,904 -8,209 0.08 118 4,792,017,823 112,820,472 29.67 2012-05-03
1545 2012-05-04 3,810,113 -5,864 0.08 119 4,792,017,823 110,724,815 29.06 2012-05-02
1546 2012-05-03 3,815,977 -59,809 0.08 120 4,792,017,823 109,463,482 28.69 2012-04-30
1547 2012-05-02 3,875,786 -2,345 0.08 124 4,792,017,823 109,857,150 28.34 2012-04-27
1548 2012-04-30 3,878,131 -10,554 0.08 125 4,792,017,823 109,129,945 28.14 2012-04-26
1549 2012-04-27 3,888,685 -9,382 0.08 126 4,792,017,823 107,304,714 27.59 2012-04-25
1550 2012-04-23 3,898,067 -8,209 0.08 128 4,792,017,823 106,898,808 27.42 2012-04-19
1551 2012-04-12 3,906,276 -3,518 0.08 130 4,792,017,823 105,924,779 27.12 2012-04-10
1552 2012-04-11 3,909,794 -2,346 0.08 130 4,792,017,823 106,420,252 27.22 2012-04-05
1553 2012-04-10 3,912,140 -2,345 0.08 131 4,792,017,823 105,683,475 27.01 2012-04-03
1554 2012-04-03 3,914,485 3,518 0.08 132 4,792,017,823 98,536,812 25.17 2012-03-30
1555 2012-04-02 3,910,967 5,864 0.08 131 4,792,017,823 97,781,262 25.00 2012-03-29
1556 2012-03-27 3,905,103 2,345 0.08 130 4,792,017,823 97,501,453 24.97 2012-03-23
1557 2012-03-22 3,902,758 -5,864 0.08 129 4,792,017,823 98,374,735 25.21 2012-03-20
1558 2012-03-21 3,908,622 3,519 0.08 130 4,792,017,823 99,322,458 25.41 2012-03-19
1559 2012-03-20 3,905,103 29,317 0.08 129 4,792,017,823 97,501,453 24.97 2012-03-16
1560 2012-03-15 3,875,786 -469 0.08 127 4,792,017,823 104,701,399 27.01 2012-03-13
1561 2012-03-08 3,876,255 -5,863 0.08 128 4,792,017,823 102,334,204 26.40 2012-03-06
1562 2012-03-06 3,882,118 -2,346 0.08 129 4,792,017,823 105,004,868 27.05 2012-03-02
1563 2012-03-05 3,884,464 11,728 0.08 130 4,792,017,823 101,755,955 26.20 2012-03-01
1564 2012-02-29 3,872,736 -9,382 0.08 129 4,792,017,823 107,128,805 27.66 2012-02-27
1565 2012-02-24 3,882,118 -11,727 0.08 130 4,792,017,823 108,580,065 27.97 2012-02-22
1566 2012-02-23 3,893,845 -3,518 0.08 131 4,792,017,823 105,986,137 27.22 2012-02-21
1567 2012-02-22 3,897,363 -11,728 0.08 131 4,792,017,823 106,214,828 27.25 2012-02-20
1568 2012-02-20 3,909,091 -55,117 0.08 132 4,792,017,823 102,134,405 26.13 2012-02-16
1569 2012-02-15 3,964,208 -11,727 0.08 135 4,792,017,823 98,571,525 24.87 2012-02-13
1570 2012-02-14 3,975,935 17,590 0.08 136 4,792,017,823 103,880,866 26.13 2012-02-10
1571 2012-02-13 3,958,345 -17,590 0.08 135 4,792,017,823 104,636,417 26.43 2012-02-09
1572 2012-02-10 3,975,935 -4,691 0.08 135 4,792,017,823 103,338,407 25.99 2012-02-08
1573 2012-02-09 3,980,626 -5,864 0.08 136 4,792,017,823 98,300,891 24.69 2012-02-07
1574 2012-02-02 3,986,490 15,245 0.08 137 4,792,017,823 98,309,727 24.66 2012-01-31
1575 2012-02-01 3,971,245 3,519 0.08 138 4,792,017,823 98,340,139 24.76 2012-01-30
1576 2012-01-31 3,967,726 -1,173 0.08 138 4,792,017,823 101,365,696 25.55 2012-01-27
1577 2012-01-30 3,968,899 -14,073 0.08 138 4,792,017,823 104,915,406 26.43 2012-01-26
1578 2012-01-27 3,982,972 -46,908 0.08 139 4,792,017,823 102,977,886 25.85 2012-01-20
1579 2012-01-26 4,029,880 -3,518 0.08 143 4,792,017,823 101,991,395 25.31 2012-01-19
1580 2012-01-20 4,033,398 -44,564 0.08 145 4,792,017,823 99,328,938 24.63 2012-01-18
1581 2012-01-19 4,077,962 -9,381 0.09 147 4,792,017,823 98,339,977 24.11 2012-01-17
1582 2012-01-17 4,087,343 -29,318 0.09 149 4,792,017,823 95,777,905 23.43 2012-01-13
1583 2012-01-16 4,116,661 -14,073 0.09 150 4,792,017,823 95,060,761 23.09 2012-01-12
1584 2012-01-13 4,130,734 -9,700 0.09 152 4,792,017,823 94,822,152 22.96 2012-01-11
1585 2012-01-12 4,140,434 -8,209 0.09 153 4,792,017,823 92,079,081 22.24 2012-01-10
1586 2012-01-11 4,148,643 3,518 0.09 155 4,792,017,823 90,139,057 21.73 2012-01-09
1587 2012-01-10 4,145,125 11,727 0.09 155 4,792,017,823 87,659,065 21.15 2012-01-06
1588 2012-01-09 4,133,398 7,036 0.09 154 4,792,017,823 87,975,011 21.28 2012-01-05
1589 2012-01-06 4,126,362 31,194 0.09 151 4,792,017,823 90,077,187 21.83 2012-01-04
1590 2012-01-04 4,095,168 5,864 0.09 149 4,792,017,823 90,653,366 22.14 2011-12-30
1591 2012-01-03 4,089,304 52,772 0.09 148 4,792,017,823 91,499,928 22.38 2011-12-29
1592 2011-12-30 4,036,532 4,691 0.08 145 4,792,017,823 95,000,306 23.54 2011-12-28
1593 2011-12-22 4,031,841 -1,173 0.08 144 4,792,017,823 91,864,428 22.78 2011-12-20
1594 2011-12-21 4,033,014 11,727 0.08 144 4,792,017,823 95,192,633 23.60 2011-12-19
1595 2011-12-20 4,021,287 -17,590 0.08 144 4,792,017,823 98,207,715 24.42 2011-12-16
1596 2011-12-15 4,038,877 5,863 0.08 144 4,792,017,823 93,402,357 23.13 2011-12-13
1597 2011-12-06 4,033,014 -29,318 0.08 144 4,792,017,823 101,107,782 25.07 2011-12-02
1598 2011-12-05 4,062,332 -18,763 0.08 145 4,792,017,823 101,149,977 24.90 2011-12-01
1599 2011-12-01 4,081,095 -2,346 0.09 146 4,792,017,823 92,569,062 22.68 2011-11-29
1600 2011-11-23 4,083,441 2,346 0.09 147 4,792,017,823 83,429,688 20.43 2011-11-21
1601 2011-11-22 4,081,095 18,763 0.09 146 4,792,017,823 86,165,789 21.11 2011-11-18
1602 2011-11-15 4,062,332 10,555 0.08 144 4,792,017,823 92,143,472 22.68 2011-11-11
1603 2011-11-14 4,051,777 1,173 0.08 145 4,792,017,823 91,765,858 22.65 2011-11-10
1604 2011-11-11 4,050,604 10,554 0.08 144 4,792,017,823 96,436,785 23.81 2011-11-09
1605 2011-11-10 4,040,050 36,354 0.08 144 4,792,017,823 93,429,483 23.13 2011-11-08
1606 2011-11-09 4,003,696 -5,863 0.08 142 4,792,017,823 97,504,985 24.35 2011-11-07
1607 2011-11-08 4,009,559 -5,864 0.08 143 4,792,017,823 102,571,188 25.58 2011-11-04
1608 2011-11-07 4,015,423 -11,727 0.08 144 4,792,017,823 97,653,620 24.32 2011-11-03
1609 2011-11-03 4,027,150 12,900 0.08 144 4,792,017,823 93,955,330 23.33 2011-11-01
1610 2011-11-01 4,014,250 -31,664 0.08 143 4,792,017,823 106,388,075 26.50 2011-10-28
1611 2011-10-31 4,045,914 -36,354 0.08 145 4,792,017,823 101,431,185 25.07 2011-10-27
1612 2011-10-28 4,082,268 -21,109 0.09 146 4,792,017,823 91,481,736 22.41 2011-10-26
1613 2011-10-26 4,103,377 10,555 0.09 147 4,792,017,823 91,534,894 22.31 2011-10-24
1614 2011-10-25 4,092,822 43,390 0.09 147 4,792,017,823 83,760,955 20.47 2011-10-21
1615 2011-10-24 4,049,432 -11,727 0.08 146 4,792,017,823 82,596,721 20.40 2011-10-20
1616 2011-10-21 4,061,159 -6,098 0.08 147 4,792,017,823 85,606,350 21.08 2011-10-19
1617 2011-10-18 4,067,257 -57,463 0.08 148 4,792,017,823 94,336,127 23.19 2011-10-14
1618 2011-10-17 4,124,720 -65,672 0.09 149 4,792,017,823 99,889,614 24.22 2011-10-13
1619 2011-10-14 4,190,392 -69,190 0.09 150 4,792,017,823 94,190,604 22.48 2011-10-12
1620 2011-10-12 4,259,582 5,863 0.09 150 4,792,017,823 88,917,229 20.87 2011-10-10
1621 2011-10-11 4,253,719 -48,081 0.09 149 4,792,017,823 91,986,812 21.63 2011-10-07
1622 2011-10-10 4,301,800 -12,900 0.09 148 4,792,017,823 89,211,596 20.74 2011-10-06
1623 2011-10-07 4,314,700 -5,863 0.09 148 4,792,017,823 76,233,854 17.67 2011-10-04
1624 2011-10-06 4,320,563 1,172 0.09 149 4,792,017,823 74,126,901 17.16 2011-10-03
1625 2011-10-04 4,319,391 -62,154 0.09 148 4,792,017,823 83,388,558 19.31 2011-09-30
1626 2011-10-03 4,381,545 104,372 0.09 149 4,792,017,823 88,025,821 20.09 2011-09-28
1627 2011-09-30 4,277,173 5,864 0.09 147 4,792,017,823 86,658,422 20.26 2011-09-27
1628 2011-09-28 4,271,309 -1,173 0.09 147 4,792,017,823 83,188,753 19.48 2011-09-26
1629 2011-09-27 4,272,482 11,727 0.09 148 4,792,017,823 81,754,302 19.14 2011-09-23
1630 2011-09-26 4,260,755 -29,318 0.09 148 4,792,017,823 79,495,291 18.66 2011-09-22
1631 2011-09-23 4,290,073 -117,271 0.09 149 4,792,017,823 85,749,148 19.99 2011-09-21
1632 2011-09-22 4,407,344 15,245 0.09 150 4,792,017,823 91,701,048 20.81 2011-09-20
1633 2011-09-21 4,392,099 1,173 0.09 148 4,792,017,823 95,513,753 21.75 2011-09-19
1634 2011-09-20 4,390,926 57,998 0.09 147 4,792,017,823 102,752,009 23.40 2011-09-16
1635 2011-09-19 4,332,928 5,803 0.09 146 4,742,654,724 98,109,547 22.64 2011-09-15
1636 2011-09-16 4,327,125 22,052 0.09 145 4,742,654,724 102,750,299 23.75 2011-09-14
1637 2011-09-15 4,305,073 37,141 0.09 143 4,742,654,724 106,084,270 24.64 2011-09-12
1638 2011-09-08 4,267,932 -46,426 0.09 141 4,742,654,724 115,906,593 27.16 2011-09-06
1639 2011-09-01 4,314,358 -31,337 0.09 142 4,742,654,724 118,802,995 27.54 2011-08-30
1640 2011-08-31 4,345,695 5,803 0.09 144 4,742,654,724 115,172,823 26.50 2011-08-29
1641 2011-08-30 4,339,892 -5,803 0.09 144 4,742,654,724 114,271,180 26.33 2011-08-26
1642 2011-08-24 4,345,695 37,140 0.09 145 4,742,654,724 110,679,735 25.47 2011-08-22
1643 2011-08-16 4,308,555 -1,160 0.09 142 4,742,654,724 122,206,950 28.36 2011-08-12
1644 2011-08-12 4,309,715 59,192 0.09 142 4,742,654,724 122,833,971 28.50 2011-08-10
1645 2011-08-10 4,250,523 2,321 0.09 142 4,742,654,724 120,267,964 28.29 2011-08-08
1646 2011-08-09 4,248,202 -1,160 0.09 141 4,742,654,724 121,227,159 28.54 2011-08-05
1647 2011-08-08 4,249,362 -4,643 0.09 142 4,742,654,724 127,118,244 29.91 2011-08-04
1648 2011-08-04 4,254,005 -11,606 0.09 142 4,742,654,724 128,869,844 30.29 2011-08-02
1649 2011-08-03 4,265,611 19,223 0.09 143 4,742,654,724 130,544,519 30.60 2011-08-01
1650 2011-08-02 4,246,388 -19,731 0.09 143 4,742,654,724 128,053,708 30.16 2011-07-29
1651 2011-08-01 4,266,119 -5,803 0.09 144 4,742,654,724 127,472,497 29.88 2011-07-28
1652 2011-07-29 4,271,922 -27,855 0.09 144 4,742,654,724 125,879,167 29.47 2011-07-27
1653 2011-07-28 4,299,777 -5,804 0.09 145 4,742,654,724 124,328,967 28.92 2011-07-26
1654 2011-07-26 4,305,581 4,643 0.09 146 4,742,654,724 123,309,693 28.64 2011-07-22
1655 2011-07-21 4,300,938 1,161 0.09 145 4,742,654,724 119,026,361 27.67 2011-07-19
1656 2011-07-19 4,299,777 5,803 0.09 144 4,742,654,724 119,142,418 27.71 2011-07-15
1657 2011-07-13 4,293,974 11,606 0.09 143 4,742,654,724 128,600,784 29.95 2011-07-11
1658 2011-07-11 4,282,368 -11,606 0.09 142 4,742,654,724 126,482,149 29.54 2011-07-07
1659 2011-07-08 4,293,974 -3,482 0.09 143 4,742,654,724 127,416,888 29.67 2011-07-06
1660 2011-07-07 4,297,456 -167,131 0.09 144 4,742,654,724 129,445,603 30.12 2011-07-05
1661 2011-07-06 4,464,587 -16,249 0.09 150 4,742,654,724 130,787,021 29.29 2011-07-04
1662 2011-07-05 4,480,836 -6,964 0.09 152 4,742,654,724 128,792,191 28.74 2011-06-30
1663 2011-07-04 4,487,800 -20,892 0.09 154 4,742,654,724 126,672,350 28.23 2011-06-29
1664 2011-06-30 4,508,692 -16,248 0.10 155 4,742,654,724 128,038,981 28.40 2011-06-28
1665 2011-06-29 4,524,940 -25,534 0.10 158 4,742,654,724 129,280,132 28.57 2011-06-27
1666 2011-06-28 4,550,474 -37,141 0.10 160 4,742,654,724 130,480,134 28.67 2011-06-24
1667 2011-06-27 4,587,615 -16,249 0.10 163 4,742,654,724 125,695,151 27.40 2011-06-23
1668 2011-06-24 4,603,864 12,071 0.10 166 4,742,654,724 124,871,017 27.12 2011-06-22
1669 2011-06-23 4,591,793 5,803 0.10 165 4,742,654,724 122,644,601 26.71 2011-06-21
1670 2011-06-22 4,585,990 1,161 0.10 164 4,742,654,724 119,802,737 26.12 2011-06-20
1671 2011-06-20 4,584,829 84,726 0.10 163 4,742,654,724 117,560,252 25.64 2011-06-16
1672 2011-06-16 4,500,103 -25,534 0.09 160 4,742,654,724 122,832,154 27.30 2011-06-14
1673 2011-06-14 4,525,637 5,803 0.10 160 4,742,654,724 121,969,404 26.95 2011-06-10
1674 2011-06-13 4,519,834 -3,482 0.10 160 4,742,654,724 117,295,646 25.95 2011-06-09
1675 2011-06-08 4,523,316 -2,321 0.10 161 4,742,654,724 120,659,722 26.68 2011-06-03
1676 2011-06-03 4,525,637 -8,124 0.10 162 4,742,654,724 125,244,797 27.67 2011-06-01
1677 2011-06-02 4,533,761 -17,410 0.10 163 4,742,654,724 127,032,135 28.02 2011-05-31
1678 2011-06-01 4,551,171 -2,321 0.10 163 4,742,654,724 121,873,309 26.78 2011-05-30
1679 2011-05-31 4,553,492 3,482 0.10 164 4,742,654,724 122,877,048 26.99 2011-05-27
1680 2011-05-26 4,550,010 3,482 0.10 163 4,742,654,724 122,469,464 26.92 2011-05-24
1681 2011-05-25 4,546,528 -2,322 0.10 163 4,742,654,724 124,505,631 27.38 2011-05-23
1682 2011-05-24 4,548,850 30,823 0.10 164 4,742,654,724 127,104,979 27.94 2011-05-20
1683 2011-05-23 4,518,027 -3,444 0.10 164 4,691,366,473 126,086,305 27.91 2011-05-19
1684 2011-05-20 4,521,471 -24,110 0.10 165 4,691,366,473 121,456,485 26.86 2011-05-18
1685 2011-05-18 4,545,581 10,333 0.10 166 4,691,366,473 116,244,400 25.57 2011-05-16
1686 2011-05-16 4,535,248 5,741 0.10 165 4,691,366,473 116,454,187 25.68 2011-05-12
1687 2011-05-11 4,529,507 2,296 0.10 165 4,691,366,473 112,519,306 24.84 2011-05-06
1688 2011-05-09 4,527,211 11,481 0.10 165 4,691,366,473 114,985,967 25.40 2011-05-05
1689 2011-05-05 4,515,730 19,517 0.10 165 4,691,366,473 116,896,998 25.89 2011-05-03
1690 2011-05-04 4,496,213 17,221 0.10 164 4,691,366,473 117,018,374 26.03 2011-04-29
1691 2011-05-03 4,478,992 18,370 0.10 164 4,691,366,473 118,130,691 26.37 2011-04-28
1692 2011-04-29 4,460,622 16,073 0.10 162 4,691,366,473 120,288,182 26.97 2011-04-27
1693 2011-04-27 4,444,549 -9,185 0.09 162 4,691,366,473 124,500,279 28.01 2011-04-21
1694 2011-04-26 4,453,734 -1,148 0.09 163 4,691,366,473 123,516,200 27.73 2011-04-20
1695 2011-04-18 4,454,882 1,148 0.09 164 4,691,366,473 129,290,848 29.02 2011-04-14
1696 2011-04-15 4,453,734 -5,740 0.09 163 4,691,366,473 129,257,531 29.02 2011-04-13
1697 2011-04-14 4,459,474 -37,887 0.10 163 4,691,366,473 127,715,037 28.64 2011-04-12
1698 2011-04-13 4,497,361 -2,296 0.10 164 4,691,366,473 130,053,613 28.92 2011-04-11
1699 2011-04-12 4,499,657 -6,889 0.10 164 4,691,366,473 130,120,008 28.92 2011-04-08
1700 2011-04-07 4,506,546 -20,665 0.10 165 4,691,366,473 130,162,211 28.88 2011-04-04
1701 2011-04-06 4,527,211 -26,406 0.10 165 4,691,366,473 129,339,497 28.57 2011-04-01
1702 2011-04-04 4,553,617 -19,518 0.10 165 4,691,366,473 125,493,018 27.56 2011-03-31
1703 2011-04-01 4,573,135 -96,439 0.10 168 4,691,366,473 125,393,589 27.42 2011-03-30
1704 2011-03-31 4,669,574 -40,487 0.10 173 4,691,366,473 123,970,631 26.55 2011-03-29
1705 2011-03-30 4,710,061 -41,331 0.10 175 4,691,366,473 126,850,623 26.93 2011-03-28
1706 2011-03-29 4,751,392 -101,031 0.10 176 4,691,366,473 126,473,868 26.62 2011-03-25
1707 2011-03-28 4,852,423 -37,887 0.10 177 4,691,366,473 125,274,720 25.82 2011-03-24
1708 2011-03-25 4,890,310 -28,702 0.10 182 4,691,366,473 125,230,556 25.61 2011-03-23
1709 2011-03-24 4,919,012 -5,740 0.10 185 4,691,366,473 128,364,898 26.10 2011-03-22
1710 2011-03-23 4,924,752 -36,739 0.10 185 4,691,366,473 125,597,798 25.50 2011-03-21
1711 2011-03-22 4,961,491 -14,925 0.11 189 4,691,366,473 121,867,500 24.56 2011-03-18
1712 2011-03-21 4,976,416 -2,296 0.11 193 4,691,366,473 114,778,685 23.06 2011-03-17
1713 2011-03-16 4,978,712 -1,148 0.11 194 4,691,366,473 116,913,182 23.48 2011-03-14
1714 2011-03-15 4,979,860 4,592 0.11 194 4,691,366,473 116,593,136 23.41 2011-03-11
1715 2011-03-14 4,975,268 -5,740 0.11 192 4,691,366,473 120,125,800 24.14 2011-03-10
1716 2011-03-11 4,981,008 -20,666 0.11 193 4,691,366,473 119,743,765 24.04 2011-03-09
1717 2011-03-10 5,001,674 -22,962 0.11 194 4,691,366,473 119,543,530 23.90 2011-03-08
1718 2011-03-09 5,024,636 12,629 0.11 197 4,691,366,473 117,816,536 23.45 2011-03-07
1719 2011-03-08 5,012,007 -1,148 0.11 195 4,691,366,473 117,520,414 23.45 2011-03-04
1720 2011-03-07 5,013,155 -11,481 0.11 196 4,691,366,473 116,674,023 23.27 2011-03-03
1721 2011-03-04 5,024,636 6,889 0.11 197 4,691,366,473 114,665,425 22.82 2011-03-02
1722 2011-03-03 5,017,747 33,599 0.11 195 4,691,366,473 115,032,679 22.93 2011-03-01
1723 2011-03-02 4,984,148 35,590 0.11 195 4,691,366,473 112,178,603 22.51 2011-02-28
1724 2011-03-01 4,948,558 10,333 0.11 194 4,691,366,473 111,549,987 22.54 2011-02-25
1725 2011-02-28 4,938,225 1,148 0.11 192 4,691,366,473 109,252,448 22.12 2011-02-24
1726 2011-02-25 4,937,077 18,369 0.11 191 4,691,366,473 109,571,072 22.19 2011-02-23
1727 2011-02-24 4,918,708 3,445 0.10 188 4,691,366,473 108,820,657 22.12 2011-02-22
1728 2011-02-23 4,915,263 -2,488 0.10 187 4,691,366,473 111,826,960 22.75 2011-02-21
1729 2011-02-22 4,917,751 14,925 0.10 188 4,691,366,473 111,712,227 22.72 2011-02-18
1730 2011-02-21 4,902,826 8,037 0.10 185 4,691,366,473 108,810,922 22.19 2011-02-17
1731 2011-02-18 4,894,789 14,925 0.10 184 4,691,366,473 112,043,308 22.89 2011-02-16
1732 2011-02-17 4,879,864 2,296 0.10 183 4,691,366,473 112,721,777 23.10 2011-02-15
1733 2011-02-16 4,877,568 -11,481 0.10 182 4,691,366,473 114,877,932 23.55 2011-02-14
1734 2011-02-15 4,889,049 21,814 0.10 183 4,691,366,473 113,104,282 23.13 2011-02-11
1735 2011-02-14 4,867,235 21,814 0.10 179 4,691,366,473 113,786,677 23.38 2011-02-10
1736 2011-02-11 4,845,421 40,182 0.10 176 4,691,366,473 117,497,151 24.25 2011-02-09
1737 2011-02-10 4,805,239 2,297 0.10 176 4,691,366,473 119,034,040 24.77 2011-02-08
1738 2011-02-09 4,802,942 21,813 0.10 175 4,691,366,473 122,156,556 25.43 2011-02-07
1739 2011-02-07 4,781,129 5,741 0.10 174 4,691,366,473 122,601,238 25.64 2011-01-31
1740 2011-02-01 4,775,388 51,663 0.10 173 4,691,366,473 122,287,645 25.61 2011-01-28
1741 2011-01-31 4,723,725 39,035 0.10 172 4,691,366,473 121,293,820 25.68 2011-01-27
1742 2011-01-28 4,684,690 -22,961 0.10 169 4,691,366,473 126,493,771 27.00 2011-01-26
1743 2011-01-27 4,707,651 -29,851 0.10 170 4,691,366,473 124,489,469 26.44 2011-01-25
1744 2011-01-26 4,737,502 1,148 0.10 171 4,691,366,473 123,958,389 26.17 2011-01-24
1745 2011-01-25 4,736,354 5,741 0.10 170 4,691,366,473 125,743,546 26.55 2011-01-21
1746 2011-01-24 4,730,613 12,629 0.10 169 4,691,366,473 125,591,131 26.55 2011-01-20
1747 2011-01-21 4,717,984 -1,148 0.10 168 4,691,366,473 125,255,849 26.55 2011-01-19
1748 2011-01-20 4,719,132 1,148 0.10 169 4,691,366,473 123,642,149 26.20 2011-01-18
1749 2011-01-19 4,717,984 10,333 0.10 169 4,691,366,473 122,954,560 26.06 2011-01-17
1750 2011-01-18 4,707,651 3,444 0.10 167 4,691,366,473 124,981,522 26.55 2011-01-14
1751 2011-01-14 4,704,207 80,366 0.10 165 4,691,366,473 125,381,782 26.65 2011-01-12
1752 2011-01-13 4,623,841 1,148 0.10 164 4,691,366,473 122,595,387 26.51 2011-01-11
1753 2011-01-12 4,622,693 -5,741 0.10 164 4,691,366,473 121,759,660 26.34 2011-01-10
1754 2011-01-11 4,628,434 -17,221 0.10 165 4,691,366,473 124,974,773 27.00 2011-01-07
1755 2011-01-06 4,645,655 57,404 0.10 165 4,691,366,473 122,850,042 26.44 2011-01-04
1756 2011-01-05 4,588,251 2,296 0.10 162 4,691,366,473 117,015,887 25.50 2011-01-03
1757 2011-01-04 4,585,955 5,741 0.10 162 4,691,366,473 114,880,220 25.05 2010-12-31
1758 2010-12-30 4,580,214 4,592 0.10 161 4,691,366,473 113,140,628 24.70 2010-12-28
1759 2010-12-29 4,575,622 -114,808 0.10 160 4,691,366,473 115,737,298 25.29 2010-12-24
1760 2010-12-28 4,690,430 9,184 0.10 161 4,691,366,473 120,929,138 25.78 2010-12-22
1761 2010-12-23 4,681,246 25,258 0.10 159 4,691,366,473 119,387,573 25.50 2010-12-21
1762 2010-12-21 4,655,988 130,882 0.10 158 4,691,366,473 118,256,756 25.40 2010-12-17
1763 2010-12-20 4,525,106 8,036 0.10 158 4,691,366,473 116,351,423 25.71 2010-12-16
1764 2010-12-15 4,517,070 32,147 0.10 157 4,691,366,473 117,875,953 26.10 2010-12-13
1765 2010-12-14 4,484,923 5,740 0.10 155 4,691,366,473 117,349,571 26.17 2010-12-10
1766 2010-12-13 4,479,183 30,998 0.10 154 4,691,366,473 118,603,902 26.48 2010-12-09
1767 2010-12-09 4,448,185 2,297 0.09 153 4,691,366,473 118,248,042 26.58 2010-12-07
1768 2010-12-08 4,445,888 -45,924 0.09 152 4,691,366,473 118,032,082 26.55 2010-12-06
1769 2010-12-07 4,491,812 37,887 0.10 153 4,691,366,473 117,842,820 26.24 2010-12-03
1770 2010-12-06 4,453,925 13,777 0.09 152 4,691,366,473 118,400,631 26.58 2010-12-02
1771 2010-12-03 4,440,148 3,444 0.09 151 4,691,366,473 118,807,880 26.76 2010-12-01
1772 2010-12-02 4,436,704 -5,740 0.09 151 4,691,366,473 115,315,015 25.99 2010-11-30
1773 2010-12-01 4,442,444 1,148 0.09 152 4,691,366,473 116,857,204 26.30 2010-11-29
1774 2010-11-30 4,441,296 6,888 0.09 152 4,691,366,473 117,755,433 26.51 2010-11-26
1775 2010-11-29 4,434,408 5,741 0.09 150 4,691,366,473 119,426,780 26.93 2010-11-25
1776 2010-11-26 4,428,667 1,148 0.09 149 4,691,366,473 119,735,057 27.04 2010-11-24
1777 2010-11-25 4,427,519 27,554 0.09 149 4,691,366,473 118,624,215 26.79 2010-11-23
1778 2010-11-24 4,399,965 11,481 0.09 147 4,691,366,473 119,265,655 27.11 2010-11-22
1779 2010-11-23 4,388,484 1,148 0.09 146 4,691,366,473 120,024,735 27.35 2010-11-19
1780 2010-11-22 4,387,336 1,148 0.09 145 4,691,366,473 119,076,191 27.14 2010-11-18
1781 2010-11-19 4,386,188 -98,735 0.09 145 4,691,366,473 117,975,308 26.90 2010-11-17
1782 2010-11-18 4,484,923 8,036 0.10 147 4,691,366,473 121,724,788 27.14 2010-11-16
1783 2010-11-17 4,476,887 13,777 0.10 148 4,691,366,473 124,626,240 27.84 2010-11-15
1784 2010-11-16 4,463,110 45,924 0.10 144 4,691,366,473 127,974,666 28.67 2010-11-12
1785 2010-11-15 4,417,186 78,069 0.09 143 4,691,366,473 126,965,642 28.74 2010-11-11
1786 2010-11-12 4,339,117 64,293 0.09 144 4,691,366,473 123,814,595 28.53 2010-11-10
1787 2010-11-11 4,274,824 70,033 0.09 143 4,691,366,473 126,597,096 29.61 2010-11-09
1788 2010-11-10 4,204,791 11,481 0.09 142 4,691,366,473 123,351,116 29.34 2010-11-08
1789 2010-11-09 4,193,310 26,406 0.09 141 4,691,366,473 119,654,063 28.53 2010-11-05
1790 2010-11-08 4,166,904 59,700 0.09 141 4,691,366,473 118,465,047 28.43 2010-11-04
1791 2010-11-04 4,107,204 -1,148 0.09 139 4,691,366,473 115,193,701 28.05 2010-11-02
1792 2010-11-03 4,108,352 3,444 0.09 139 4,691,366,473 116,371,001 28.33 2010-11-01
1793 2010-11-02 4,104,908 11,481 0.09 138 4,691,366,473 116,559,484 28.40 2010-10-29
1794 2010-10-29 4,093,427 1,148 0.09 137 4,691,320,026 114,236,830 27.91 2010-10-27
1795 2010-10-28 4,092,279 5,741 0.09 136 4,691,320,026 115,487,993 28.22 2010-10-26
1796 2010-10-27 4,086,538 26,406 0.09 135 4,691,320,026 116,180,243 28.43 2010-10-25
1797 2010-10-22 4,060,132 18,369 0.09 133 4,691,320,026 117,127,013 28.85 2010-10-20
1798 2010-10-21 4,041,763 -4,592 0.09 132 4,691,320,026 120,258,365 29.75 2010-10-19
1799 2010-10-18 4,046,355 -17,911 0.09 132 4,691,215,520 121,945,750 30.14 2010-10-14
1800 2010-10-15 4,064,266 -5,740 0.09 133 4,691,215,520 123,618,351 30.42 2010-10-13
1801 2010-10-14 4,070,006 -63,145 0.09 134 4,691,215,520 120,531,498 29.61 2010-10-12
1802 2010-10-11 4,133,151 -11,480 0.09 135 4,691,215,520 121,537,500 29.41 2010-10-07
1803 2010-10-08 4,144,631 -20,666 0.09 137 4,691,215,520 123,896,700 29.89 2010-10-06
1804 2010-10-07 4,165,297 -10,333 0.09 139 4,691,215,520 119,144,969 28.60 2010-10-05
1805 2010-10-06 4,175,630 40,183 0.09 138 4,691,215,520 117,985,719 28.26 2010-10-04
1806 2010-10-05 4,135,447 12,629 0.09 135 4,691,215,520 118,291,134 28.60 2010-09-30
1807 2010-09-30 4,122,818 -1,148 0.09 134 4,691,215,520 121,951,861 29.58 2010-09-28
1808 2010-09-29 4,123,966 -28,702 0.09 135 4,691,215,520 122,704,228 29.75 2010-09-27
1809 2010-09-28 4,152,668 1,148 0.09 136 4,691,215,520 124,136,952 29.89 2010-09-24
1810 2010-09-22 4,151,520 -8,036 0.09 135 4,691,215,520 127,140,112 30.62 2010-09-20
1811 2010-09-21 4,159,556 -9,185 0.09 137 4,691,215,520 126,081,918 30.31 2010-09-17
1812 2010-09-20 4,168,741 -11,481 0.09 139 4,691,215,520 127,231,779 30.52 2010-09-16
1813 2010-09-17 4,180,222 -1,148 0.09 140 4,691,215,520 128,605,847 30.77 2010-09-15
1814 2010-09-16 4,181,370 23,812 0.09 140 4,691,215,520 129,959,811 31.08 2010-09-14
1815 2010-09-15 4,157,558 -6,849 0.09 140 4,664,500,169 124,849,265 30.03 2010-09-13
1816 2010-09-14 4,164,407 -57,078 0.09 143 4,664,500,169 122,720,189 29.47 2010-09-10
1817 2010-09-10 4,221,485 -20,659 0.09 143 4,664,500,169 126,621,037 29.99 2010-09-08
1818 2010-09-09 4,242,144 -1,141 0.09 145 4,664,500,169 129,321,731 30.48 2010-09-07
1819 2010-09-08 4,243,285 -60,502 0.09 146 4,664,500,169 128,464,401 30.27 2010-09-06
1820 2010-09-07 4,303,787 -7,991 0.09 147 4,664,500,169 126,525,943 29.40 2010-09-03
1821 2010-09-02 4,311,778 -5,708 0.09 147 4,664,500,169 125,401,097 29.08 2010-08-31
1822 2010-08-31 4,317,486 -116,437 0.09 148 4,664,500,169 123,146,534 28.52 2010-08-27
1823 2010-08-30 4,433,923 -1,142 0.10 149 4,664,500,169 124,913,980 28.17 2010-08-26
1824 2010-08-27 4,435,065 -1,141 0.10 149 4,664,500,169 124,635,342 28.10 2010-08-25
1825 2010-08-24 4,436,206 18,264 0.10 150 4,664,500,169 124,511,961 28.07 2010-08-20
1826 2010-08-20 4,417,942 9,133 0.09 148 4,664,500,169 123,844,535 28.03 2010-08-18
1827 2010-08-17 4,408,809 1,141 0.09 147 4,664,500,169 126,214,773 28.63 2010-08-13
1828 2010-08-16 4,407,668 1,142 0.09 146 4,664,500,169 124,946,544 28.35 2010-08-12
1829 2010-08-10 4,406,526 2,283 0.09 146 4,664,500,169 128,156,690 29.08 2010-08-06
1830 2010-08-09 4,404,243 17,123 0.09 145 4,664,500,169 127,010,013 28.84 2010-08-05
1831 2010-08-05 4,387,120 -19,406 0.09 145 4,664,500,169 134,663,678 30.70 2010-08-03
1832 2010-08-04 4,406,526 -2,283 0.09 145 4,664,500,169 132,943,265 30.17 2010-08-02
1833 2010-07-30 4,408,809 -1,142 0.09 147 4,664,500,169 128,995,515 29.26 2010-07-28
1834 2010-07-29 4,409,951 -3,425 0.09 147 4,664,500,169 129,337,980 29.33 2010-07-27
1835 2010-07-28 4,413,376 12,101 0.09 148 4,664,500,169 128,665,202 29.15 2010-07-26
1836 2010-07-27 4,401,275 -3,425 0.09 148 4,664,500,169 127,541,308 28.98 2010-07-23
1837 2010-07-22 4,404,700 -6,849 0.09 149 4,664,500,169 127,023,192 28.84 2010-07-20
1838 2010-07-21 4,411,549 -18,265 0.09 150 4,664,500,169 124,283,652 28.17 2010-07-19
1839 2010-07-20 4,429,814 57,077 0.09 151 4,664,500,169 123,711,668 27.93 2010-07-16
1840 2010-07-19 4,372,737 -19,406 0.09 150 4,664,500,169 125,182,109 28.63 2010-07-15
1841 2010-07-16 4,392,143 -22,831 0.09 151 4,664,500,169 126,353,268 28.77 2010-07-14
1842 2010-07-15 4,414,974 -59,360 0.09 154 4,664,500,169 125,153,651 28.35 2010-07-13
1843 2010-07-14 4,474,334 -14,840 0.10 158 4,664,500,169 126,052,453 28.17 2010-07-12
1844 2010-07-13 4,489,174 3,196 0.10 160 4,664,500,169 121,122,274 26.98 2010-07-09
1845 2010-07-12 4,485,978 -91,323 0.10 162 4,664,500,169 117,420,680 26.18 2010-07-08
1846 2010-07-09 4,577,301 5,707 0.10 163 4,664,500,169 117,725,999 25.72 2010-07-07
1847 2010-07-08 4,571,594 1,142 0.10 162 4,664,500,169 119,501,493 26.14 2010-07-06
1848 2010-07-07 4,570,452 2,283 0.10 162 4,664,407,804 115,948,349 25.37 2010-07-05
1849 2010-07-06 4,568,169 18,265 0.10 162 4,664,407,804 118,131,407 25.86 2010-07-02
1850 2010-07-05 4,549,904 28,538 0.10 160 4,664,407,804 117,021,361 25.72 2010-06-30
1851 2010-06-24 4,521,366 1,142 0.10 155 4,664,407,804 129,278,610 28.59 2010-06-22
1852 2010-06-23 4,520,224 -21,690 0.10 154 4,664,407,804 131,463,412 29.08 2010-06-21
1853 2010-06-22 4,541,914 76,484 0.10 156 4,664,407,804 125,569,094 27.65 2010-06-18
1854 2010-06-21 4,465,430 -19,406 0.10 157 4,664,407,804 121,107,516 27.12 2010-06-17
1855 2010-06-18 4,484,836 -3,425 0.10 158 4,664,407,804 118,647,986 26.46 2010-06-15
1856 2010-06-11 4,488,261 -5,708 0.10 158 4,664,407,804 115,593,202 25.75 2010-06-09
1857 2010-06-09 4,493,969 -1,141 0.10 159 4,664,407,804 113,378,164 25.23 2010-06-07
1858 2010-06-07 4,495,110 11,415 0.10 160 4,664,407,804 116,802,543 25.98 2010-06-03
1859 2010-06-04 4,483,695 58,887 0.10 156 4,664,186,127 114,762,305 25.60 2010-06-02
1860 2010-06-03 4,424,808 5,657 0.10 154 4,622,938,222 114,506,501 25.88 2010-06-01
1861 2010-06-02 4,419,151 7,920 0.10 153 4,622,938,222 119,984,376 27.15 2010-05-31
1862 2010-05-31 4,411,231 -1,131 0.10 152 4,622,938,222 120,237,189 27.26 2010-05-27
1863 2010-05-28 4,412,362 -19,235 0.10 152 4,622,938,222 116,524,265 26.41 2010-05-26
1864 2010-05-27 4,431,597 -2,263 0.10 154 4,622,938,222 117,502,243 26.51 2010-05-25
1865 2010-05-26 4,433,860 -4,526 0.10 155 4,622,938,222 122,421,485 27.61 2010-05-24
1866 2010-05-25 4,438,386 -9,051 0.10 157 4,622,938,222 115,485,516 26.02 2010-05-20
1867 2010-05-24 4,447,437 -3,395 0.10 159 4,622,194,389 113,362,575 25.49 2010-05-19
1868 2010-05-20 4,450,832 72,413 0.10 160 4,622,194,389 114,707,909 25.77 2010-05-18
1869 2010-05-19 4,378,419 -1,131 0.09 158 4,622,194,389 109,591,081 25.03 2010-05-17
1870 2010-05-18 4,379,550 -4,526 0.09 159 4,622,194,389 112,096,664 25.60 2010-05-14
1871 2010-05-14 4,384,076 14,709 0.09 159 4,622,194,389 110,817,602 25.28 2010-05-12
1872 2010-05-13 4,369,367 6,788 0.09 156 4,622,194,389 113,380,722 25.95 2010-05-11
1873 2010-05-12 4,362,579 -74,675 0.09 155 4,622,194,389 114,284,188 26.20 2010-05-10
1874 2010-05-11 4,437,254 19,234 0.10 156 4,622,194,389 112,161,799 25.28 2010-05-07
1875 2010-05-10 4,418,020 78,070 0.10 153 4,622,194,389 108,708,011 24.61 2010-05-06
1876 2010-05-07 4,339,950 8,599 0.09 151 4,622,194,389 109,855,646 25.31 2010-05-05
1877 2010-05-06 4,331,351 16,972 0.09 150 4,622,194,389 112,241,119 25.91 2010-05-04
1878 2010-05-05 4,314,379 12,446 0.09 148 4,621,420,802 112,868,992 26.16 2010-05-03
1879 2010-05-04 4,301,933 2,263 0.09 148 4,621,420,802 116,953,875 27.19 2010-04-30
1880 2010-05-03 4,299,670 4,526 0.09 147 4,621,420,802 114,460,262 26.62 2010-04-29
1881 2010-04-30 4,295,144 2,263 0.09 147 4,621,420,802 112,517,629 26.20 2010-04-28
1882 2010-04-29 4,292,881 9,051 0.09 146 4,621,420,802 111,547,752 25.98 2010-04-27
1883 2010-04-28 4,283,830 7,920 0.09 146 4,621,420,802 112,069,796 26.16 2010-04-26
1884 2010-04-27 4,275,910 13,578 0.09 144 4,621,420,802 111,106,772 25.98 2010-04-23
1885 2010-04-26 4,262,332 11,314 0.09 142 4,621,420,802 113,918,355 26.73 2010-04-22
1886 2010-04-23 4,251,018 1,132 0.09 141 4,621,420,802 114,517,682 26.94 2010-04-21
1887 2010-04-22 4,249,886 2,263 0.09 141 4,621,420,802 113,735,959 26.76 2010-04-20
1888 2010-04-21 4,247,623 31,680 0.09 140 4,621,420,802 112,023,574 26.37 2010-04-19
1889 2010-04-20 4,215,943 2,263 0.09 138 4,621,420,802 115,510,394 27.40 2010-04-16
1890 2010-04-19 4,213,680 3,395 0.09 137 4,621,420,802 121,258,053 28.78 2010-04-15
1891 2010-04-15 4,210,285 -47,521 0.09 136 4,621,420,802 123,393,039 29.31 2010-04-13
1892 2010-04-14 4,257,806 -14,709 0.09 137 4,621,420,802 125,387,864 29.45 2010-04-12
1893 2010-04-13 4,272,515 -11,315 0.09 139 4,621,420,802 130,654,490 30.58 2010-04-09
1894 2010-04-09 4,283,830 -2,263 0.09 140 4,621,420,802 137,058,332 31.99 2010-04-07
1895 2010-04-08 4,286,093 -171,980 0.09 140 4,621,420,802 135,767,004 31.68 2010-04-01
1896 2010-04-07 4,458,073 -35,075 0.10 144 4,621,420,802 138,220,164 31.00 2010-03-31
1897 2010-04-01 4,493,148 -46,389 0.10 148 4,621,420,802 137,719,189 30.65 2010-03-30
1898 2010-03-31 4,539,537 -3,395 0.10 155 4,621,420,802 135,449,885 29.84 2010-03-29
1899 2010-03-30 4,542,932 11,315 0.10 158 4,621,420,802 133,142,099 29.31 2010-03-26
1900 2010-03-29 4,531,617 -2,263 0.10 158 4,621,420,802 131,048,223 28.92 2010-03-25
1901 2010-03-25 4,533,880 11,314 0.10 158 4,621,420,802 128,869,666 28.42 2010-03-23
1902 2010-03-24 4,522,566 -28,286 0.10 157 4,621,420,802 130,466,709 28.85 2010-03-22
1903 2010-03-23 4,550,852 1,132 0.10 158 4,621,420,802 136,431,043 29.98 2010-03-19
1904 2010-03-22 4,549,720 -21,498 0.10 158 4,621,420,802 135,914,569 29.87 2010-03-18
1905 2010-03-15 4,571,218 -9,052 0.10 161 4,621,420,802 138,011,234 30.19 2010-03-11
1906 2010-03-12 4,580,270 -28,286 0.10 162 4,621,420,802 138,932,228 30.33 2010-03-10
1907 2010-03-11 4,608,556 -11,314 0.10 162 4,621,420,802 142,234,106 30.86 2010-03-09
1908 2010-03-10 4,619,870 -36,207 0.10 166 4,621,420,802 138,173,498 29.91 2010-03-08
1909 2010-03-09 4,656,077 -33,944 0.10 168 4,621,420,802 136,293,494 29.27 2010-03-05
1910 2010-03-08 4,690,021 -19,234 0.10 175 4,621,420,802 135,297,440 28.85 2010-03-04
1911 2010-03-05 4,709,255 -38,470 0.10 176 4,621,420,802 135,852,302 28.85 2010-03-03
1912 2010-03-04 4,747,725 -9,051 0.10 179 4,621,420,802 137,297,773 28.92 2010-03-02
1913 2010-03-03 4,756,776 -42,995 0.10 178 4,621,420,802 138,400,344 29.10 2010-03-01
1914 2010-03-02 4,799,771 -95,042 0.10 179 4,621,420,802 133,542,617 27.82 2010-02-26
1915 2010-03-01 4,894,813 142,563 0.11 181 4,621,420,802 133,245,167 27.22 2010-02-25
1916 2010-02-26 4,752,250 -12,446 0.10 181 4,621,420,802 127,852,307 26.90 2010-02-24
1917 2010-02-25 4,764,696 -12,446 0.10 181 4,621,420,802 127,513,366 26.76 2010-02-23
1918 2010-02-23 4,777,142 10,183 0.10 182 4,621,420,802 123,117,649 25.77 2010-02-19
1919 2010-02-19 4,766,959 11,315 0.10 183 4,621,420,802 128,079,506 26.87 2010-02-17
1920 2010-02-18 4,755,644 -1,132 0.10 183 4,621,420,802 126,094,236 26.51 2010-02-12
1921 2010-02-17 4,756,776 -5,657 0.10 182 4,621,420,802 124,610,759 26.20 2010-02-11
1922 2010-02-12 4,762,433 35,075 0.10 182 4,621,420,802 121,728,371 25.56 2010-02-10
1923 2010-02-11 4,727,358 11,314 0.10 178 4,621,420,802 119,996,221 25.38 2010-02-09
1924 2010-02-10 4,716,044 -4,525 0.10 178 4,621,420,802 116,874,698 24.78 2010-02-08
1925 2010-02-09 4,720,569 9,051 0.10 178 4,621,420,802 118,321,923 25.07 2010-02-05
1926 2010-02-08 4,711,518 3,395 0.10 177 4,621,420,802 120,926,674 25.67 2010-02-04
1927 2010-02-05 4,708,123 -5,658 0.10 177 4,621,420,802 123,003,331 26.13 2010-02-03
1928 2010-02-04 4,713,781 3,395 0.10 177 4,621,420,802 117,985,135 25.03 2010-02-02
1929 2010-02-03 4,710,386 11,314 0.10 176 4,621,420,802 116,068,376 24.64 2010-02-01
1930 2010-02-02 4,699,072 14,709 0.10 175 4,621,420,802 115,623,463 24.61 2010-01-29
1931 2010-02-01 4,684,363 27,155 0.10 174 4,621,420,802 114,599,117 24.46 2010-01-28
1932 2010-01-29 4,657,208 28,286 0.10 172 4,621,420,802 113,770,146 24.43 2010-01-27
1933 2010-01-28 4,628,922 116,539 0.10 172 4,621,420,802 114,715,609 24.78 2010-01-26
1934 2010-01-27 4,512,383 138,037 0.10 169 4,621,420,802 115,656,114 25.63 2010-01-25
1935 2010-01-26 4,374,346 3,395 0.09 168 4,621,420,802 115,520,316 26.41 2010-01-22
1936 2010-01-25 4,370,951 2,263 0.09 166 4,621,420,802 112,649,197 25.77 2010-01-21
1937 2010-01-22 4,368,688 24,891 0.09 165 4,621,420,802 117,224,244 26.83 2010-01-20
1938 2010-01-21 4,343,797 29,418 0.09 161 4,621,420,802 117,017,045 26.94 2010-01-19
1939 2010-01-20 4,314,379 11,315 0.09 159 4,621,420,802 115,309,403 26.73 2010-01-18
1940 2010-01-19 4,303,064 1,131 0.09 156 4,621,420,802 116,832,497 27.15 2010-01-15
1941 2010-01-18 4,301,933 35,075 0.09 155 4,621,420,802 116,649,704 27.12 2010-01-14
1942 2010-01-15 4,266,858 35,075 0.09 151 4,621,420,802 118,413,844 27.75 2010-01-13
1943 2010-01-14 4,231,783 9,052 0.09 148 4,621,420,802 123,275,064 29.13 2010-01-12
1944 2010-01-13 4,222,731 -39,601 0.09 146 4,621,420,802 124,653,514 29.52 2010-01-11
1945 2010-01-12 4,262,332 -1,132 0.09 143 4,621,420,802 125,370,464 29.41 2010-01-08
1946 2010-01-11 4,263,464 13,578 0.09 144 4,621,420,802 125,253,035 29.38 2010-01-07
1947 2010-01-08 4,249,886 2,263 0.09 142 4,621,420,802 123,802,418 29.13 2010-01-06
1948 2010-01-07 4,247,623 1,131 0.09 142 4,621,420,802 122,835,501 28.92 2010-01-05
1949 2010-01-05 4,246,492 6,789 0.09 142 4,621,420,802 123,103,045 28.99 2009-12-31
1950 2010-01-04 4,239,703 85,990 0.09 140 4,621,420,802 123,056,122 29.02 2009-12-29
1951 2009-12-30 4,153,713 11,315 0.09 138 4,621,420,802 120,560,288 29.02 2009-12-28
1952 2009-12-29 4,142,398 11,314 0.09 137 4,621,420,802 120,085,428 28.99 2009-12-24
1953 2009-12-28 4,131,084 15,840 0.09 134 4,621,420,802 119,757,442 28.99 2009-12-22
1954 2009-12-23 4,115,244 4,526 0.09 131 4,621,420,802 117,552,423 28.57 2009-12-21
1955 2009-12-22 4,110,718 2,263 0.09 130 4,621,420,802 118,585,743 28.85 2009-12-18
1956 2009-12-21 4,108,455 9,052 0.09 129 4,621,420,802 120,844,390 29.41 2009-12-17
1957 2009-12-18 4,099,403 -2,263 0.09 129 4,621,420,802 122,896,949 29.98 2009-12-16
1958 2009-12-17 4,101,666 1,131 0.09 130 4,621,180,486 125,139,877 30.51 2009-12-15
1959 2009-12-16 4,100,535 -4,526 0.09 129 4,621,180,486 132,933,516 32.42 2009-12-14
1960 2009-12-15 4,105,061 -1,131 0.09 130 4,621,180,486 130,758,232 31.85 2009-12-11
1961 2009-12-14 4,106,192 13,577 0.09 130 4,621,180,486 129,052,270 31.43 2009-12-10
1962 2009-12-11 4,092,615 -21,497 0.09 130 4,621,180,486 128,770,248 31.46 2009-12-09
1963 2009-12-10 4,114,112 -5,657 0.09 133 4,621,180,486 133,519,109 32.45 2009-12-08
1964 2009-12-09 4,119,769 -47,521 0.09 133 4,621,180,486 134,285,284 32.60 2009-12-07
1965 2009-12-08 4,167,290 -11,315 0.09 134 4,621,180,486 133,919,013 32.14 2009-12-04
1966 2009-12-07 4,178,605 98,436 0.09 137 4,621,180,486 131,180,391 31.39 2009-12-03
1967 2009-12-04 4,080,169 11,315 0.09 139 4,621,180,486 125,782,224 30.83 2009-12-02
1968 2009-12-03 4,068,854 52,046 0.09 137 4,621,180,486 120,542,657 29.63 2009-12-01
1969 2009-12-02 4,016,808 3,395 0.09 138 4,621,180,486 118,290,729 29.45 2009-11-30
1970 2009-12-01 4,013,413 2,263 0.09 137 4,621,180,486 114,785,494 28.60 2009-11-27
1971 2009-11-30 4,011,150 16,971 0.09 136 4,621,180,486 117,982,301 29.41 2009-11-26
1972 2009-11-27 3,994,179 4,526 0.09 135 4,621,180,486 119,177,592 29.84 2009-11-25
1973 2009-11-26 3,989,653 6,789 0.09 135 4,621,180,486 118,055,226 29.59 2009-11-24
1974 2009-11-25 3,982,864 1,131 0.09 136 4,621,180,486 118,980,782 29.87 2009-11-23
1975 2009-11-24 3,981,733 4,526 0.09 136 4,621,180,486 118,243,167 29.70 2009-11-20
1976 2009-11-23 3,977,207 -16,972 0.09 136 4,621,017,988 117,827,550 29.63 2009-11-19
1977 2009-11-20 3,994,179 3,395 0.09 137 4,621,017,988 120,730,854 30.23 2009-11-18
1978 2009-11-19 3,990,784 -2,263 0.09 136 4,621,017,988 123,167,776 30.86 2009-11-17
1979 2009-11-18 3,993,047 15,840 0.09 137 4,621,017,988 122,955,288 30.79 2009-11-16
1980 2009-11-17 3,977,207 -2,036 0.09 136 4,621,017,988 119,936,635 30.16 2009-11-13
1981 2009-11-16 3,979,243 -20,251 0.09 136 4,621,017,988 118,872,612 29.87 2009-11-12
1982 2009-11-13 3,999,494 2,263 0.09 138 4,621,017,988 121,457,083 30.37 2009-11-11
1983 2009-11-11 3,997,231 -16,972 0.09 137 4,621,017,988 122,660,182 30.69 2009-11-09
1984 2009-11-10 4,014,203 21,498 0.09 137 4,621,017,988 120,342,718 29.98 2009-11-06
1985 2009-11-09 3,992,705 15,840 0.09 134 4,621,017,988 117,157,461 29.34 2009-11-05
1986 2009-11-06 3,976,865 6,789 0.09 132 4,621,017,988 117,958,012 29.66 2009-11-04
1987 2009-11-05 3,970,076 2,263 0.09 130 4,621,017,988 115,230,279 29.02 2009-11-03
1988 2009-11-04 3,967,813 4,525 0.09 128 4,621,017,988 119,232,529 30.05 2009-11-02
1989 2009-11-03 3,963,288 13,578 0.09 128 4,621,017,988 119,657,007 30.19 2009-10-30
1990 2009-11-02 3,949,710 171,980 0.09 128 4,621,017,988 114,080,627 28.88 2009-10-29
1991 2009-10-30 3,777,730 4,526 0.08 126 4,621,017,988 113,119,886 29.94 2009-10-28
1992 2009-10-29 3,773,204 11,314 0.08 124 4,621,017,988 115,118,657 30.51 2009-10-27
1993 2009-10-27 3,761,890 -1,131 0.08 124 4,621,017,988 121,024,172 32.17 2009-10-22
1994 2009-10-23 3,763,021 41,864 0.08 125 4,621,017,988 121,858,759 32.38 2009-10-21
1995 2009-10-22 3,721,157 -57,704 0.08 125 4,621,017,988 118,135,103 31.75 2009-10-20
1996 2009-10-20 3,778,861 9,051 0.08 128 4,621,017,988 113,420,940 30.01 2009-10-16
1997 2009-10-19 3,769,810 2,263 0.08 128 4,621,017,988 116,481,118 30.90 2009-10-15
1998 2009-10-16 3,767,547 10,183 0.08 127 4,621,017,988 114,946,065 30.51 2009-10-14
1999 2009-10-15 3,757,364 5,657 0.08 127 4,621,017,988 114,635,387 30.51 2009-10-13
2000 2009-10-09 3,751,707 2,263 0.08 126 4,620,900,489 116,850,199 31.15 2009-10-07
2001 2009-10-08 3,749,444 -18,442 0.08 126 4,620,900,489 113,863,537 30.37 2009-10-06
2002 2009-10-06 3,767,886 2,263 0.08 129 4,620,900,489 111,093,446 29.48 2009-10-02
2003 2009-10-05 3,765,623 4,525 0.08 129 4,620,900,489 111,559,226 29.63 2009-09-30
2004 2009-09-30 3,761,098 5,658 0.08 127 4,620,900,489 108,101,029 28.74 2009-09-28
2005 2009-09-29 3,755,440 3,394 0.08 126 4,620,900,489 112,186,906 29.87 2009-09-25
2006 2009-09-28 3,752,046 22,629 0.08 124 4,620,900,489 109,830,542 29.27 2009-09-24
2007 2009-09-25 3,729,417 9,052 0.08 121 4,620,900,489 109,959,215 29.48 2009-09-23
2008 2009-09-23 3,720,365 19,234 0.08 121 4,620,900,489 112,717,411 30.30 2009-09-21
2009 2009-09-22 3,701,131 20,366 0.08 120 4,620,900,489 113,573,972 30.69 2009-09-18
2010 2009-09-21 3,680,765 31,681 0.08 120 4,620,900,489 115,161,151 31.29 2009-09-17
2011 2009-09-18 3,649,084 16,972 0.08 119 4,620,900,489 112,492,866 30.83 2009-09-16
2012 2009-09-15 3,632,112 14,109 0.08 117 4,620,593,801 117,046,936 32.23 2009-09-11
2013 2009-09-14 3,618,003 -49,590 0.08 117 4,602,644,768 118,261,537 32.69 2009-09-10
2014 2009-09-11 3,667,593 5,635 0.08 119 4,602,644,768 116,758,510 31.84 2009-09-09
2015 2009-09-10 3,661,958 -3,381 0.08 118 4,602,644,768 114,889,567 31.37 2009-09-08
2016 2009-09-09 3,665,339 4,508 0.08 120 4,602,644,768 115,125,727 31.41 2009-09-07
2017 2009-09-08 3,660,831 -13,525 0.08 120 4,602,644,768 110,306,813 30.13 2009-09-04
2018 2009-09-07 3,674,356 16,906 0.08 121 4,602,644,768 106,150,148 28.89 2009-09-03
2019 2009-09-04 3,657,450 56,353 0.08 120 4,602,553,575 101,897,381 27.86 2009-09-02
2020 2009-09-03 3,601,097 2,254 0.08 120 4,602,553,575 103,522,513 28.75 2009-09-01
2021 2009-09-01 3,598,843 6,762 0.08 119 4,602,553,575 102,563,637 28.50 2009-08-28
2022 2009-08-31 3,592,081 1,127 0.08 115 4,602,553,575 104,155,725 29.00 2009-08-27
2023 2009-08-28 3,590,954 1,127 0.08 115 4,602,553,575 106,671,958 29.71 2009-08-26
2024 2009-08-26 3,589,827 11,271 0.08 114 4,602,553,575 111,989,515 31.20 2009-08-24
2025 2009-08-24 3,578,556 -11,271 0.08 113 4,602,553,575 107,446,717 30.03 2009-08-20
2026 2009-08-21 3,589,827 1,127 0.08 113 4,602,553,575 107,148,102 29.85 2009-08-19
2027 2009-08-19 3,588,700 2,254 0.08 113 4,602,553,575 110,171,238 30.70 2009-08-17
2028 2009-08-18 3,586,446 4,509 0.08 112 4,602,553,575 113,411,467 31.62 2009-08-14
2029 2009-08-17 3,581,937 -5,636 0.08 110 4,602,553,575 112,506,129 31.41 2009-08-13
2030 2009-08-14 3,587,573 -11,270 0.08 111 4,602,553,575 109,372,686 30.49 2009-08-12
2031 2009-08-12 3,598,843 7,889 0.08 111 4,602,553,575 114,953,018 31.94 2009-08-10
2032 2009-08-11 3,590,954 -99,181 0.08 110 4,602,553,575 114,318,694 31.84 2009-08-07
2033 2009-08-10 3,690,135 2,255 0.08 111 4,602,553,575 120,357,382 32.62 2009-08-06
2034 2009-08-07 3,687,880 5,635 0.08 110 4,602,553,575 121,592,689 32.97 2009-08-05
2035 2009-08-06 3,682,245 1,127 0.08 109 4,602,553,575 121,014,841 32.86 2009-08-04
2036 2009-08-04 3,681,118 -1,127 0.08 108 4,602,311,914 124,897,170 33.93 2009-07-31
2037 2009-08-03 3,682,245 -4,508 0.08 109 4,602,311,914 122,191,011 33.18 2009-07-30
2038 2009-07-31 3,686,753 54,098 0.08 110 4,602,311,914 121,032,149 32.83 2009-07-29
2039 2009-07-29 3,632,655 -5,635 0.08 110 4,602,311,914 121,705,755 33.50 2009-07-27
2040 2009-07-28 3,638,290 -1,127 0.08 110 4,602,311,914 118,666,407 32.62 2009-07-24
2041 2009-07-27 3,639,417 1,127 0.08 111 4,602,311,914 115,215,694 31.66 2009-07-23
2042 2009-07-24 3,638,290 -22,541 0.08 110 4,602,311,914 108,207,235 29.74 2009-07-22
2043 2009-07-23 3,660,831 9,016 0.08 110 4,602,311,914 110,826,516 30.27 2009-07-21
2044 2009-07-22 3,651,815 -11,270 0.08 109 4,602,311,914 113,145,681 30.98 2009-07-20
2045 2009-07-21 3,663,085 3,381 0.08 110 4,602,311,914 112,194,808 30.63 2009-07-17
2046 2009-07-20 3,659,704 3,381 0.08 109 4,602,311,914 108,973,999 29.78 2009-07-16
2047 2009-07-17 3,656,323 86,783 0.08 108 4,602,311,914 109,781,683 30.03 2009-07-15
2048 2009-07-16 3,569,540 -1,127 0.08 108 4,602,311,914 103,628,813 29.03 2009-07-14
2049 2009-07-14 3,570,667 10,144 0.08 108 4,602,311,914 102,647,727 28.75 2009-07-10
2050 2009-07-13 3,560,523 2,254 0.08 108 4,602,311,914 101,597,919 28.53 2009-07-09
2051 2009-07-07 3,558,269 3,381 0.08 107 4,601,830,870 112,899,304 31.73 2009-07-03
2052 2009-07-02 3,554,888 -2,254 0.08 105 4,601,580,089 119,857,301 33.72 2009-06-29
2053 2009-06-30 3,557,142 -2,930 0.08 105 4,601,580,089 116,650,913 32.79 2009-06-26
2054 2009-06-29 3,560,072 -59,734 0.08 107 4,601,580,089 113,209,210 31.80 2009-06-25
2055 2009-06-26 3,619,806 -11,536 0.08 109 4,601,580,089 108,942,194 30.10 2009-06-24
2056 2009-06-25 3,631,342 -2,254 0.08 112 4,601,580,089 104,134,223 28.68 2009-06-23
2057 2009-06-24 3,633,596 11,271 0.08 113 4,601,047,382 106,778,040 29.39 2009-06-22
2058 2009-06-22 3,622,325 7,889 0.08 112 4,601,047,382 103,618,529 28.61 2009-06-18
2059 2009-06-18 3,614,436 -31,557 0.08 111 4,601,047,382 106,984,672 29.60 2009-06-16
2060 2009-06-17 3,645,993 4,508 0.08 112 4,601,047,382 111,412,508 30.56 2009-06-15
2061 2009-06-16 3,641,485 -2,254 0.08 112 4,601,047,382 116,315,074 31.94 2009-06-12
2062 2009-06-15 3,643,739 -16,906 0.08 112 4,601,047,382 111,343,631 30.56 2009-06-11
2063 2009-06-12 3,660,645 -4,644 0.08 116 4,601,047,382 106,663,478 29.14 2009-06-10
2064 2009-06-11 3,665,289 -1,127 0.08 117 4,601,047,382 105,107,705 28.68 2009-06-09
2065 2009-06-10 3,666,416 -5,635 0.08 118 4,601,047,382 106,831,632 29.14 2009-06-08
2066 2009-06-08 3,672,051 13,525 0.08 119 4,601,047,382 101,261,578 27.58 2009-06-04
2067 2009-06-05 3,658,526 6,762 0.08 121 4,601,047,382 104,134,703 28.46 2009-06-03
2068 2009-06-04 3,651,764 5,590 0.08 120 4,601,047,382 107,052,723 29.32 2009-06-02
2069 2009-06-03 3,646,174 -12,397 0.08 120 4,601,047,382 111,159,228 30.49 2009-06-01
2070 2009-06-02 3,658,571 -5,072 0.08 122 4,601,047,382 106,083,664 29.00 2009-05-29
2071 2009-06-01 3,663,643 -27,049 0.08 123 4,601,047,382 102,720,046 28.04 2009-05-27
2072 2009-05-29 3,690,692 -14,325 0.08 125 4,601,047,382 94,178,477 25.52 2009-05-26
2073 2009-05-27 3,705,017 5,635 0.08 129 4,601,047,382 94,675,513 25.55 2009-05-25
2074 2009-05-26 3,699,382 3,381 0.08 128 4,601,047,382 94,006,345 25.41 2009-05-22
2075 2009-05-25 3,696,001 1,127 0.08 126 4,601,047,382 93,857,111 25.39 2009-05-21
2076 2009-05-22 3,694,874 18,163 0.08 125 4,601,047,382 95,805,215 25.93 2009-05-20
2077 2009-05-20 3,676,711 2,243 0.08 125 4,578,429,873 97,563,537 26.54 2009-05-18
2078 2009-05-19 3,674,468 2,243 0.08 124 4,578,429,873 96,324,534 26.21 2009-05-15
2079 2009-05-15 3,672,225 -1,121 0.08 123 4,578,429,873 100,587,870 27.39 2009-05-13
2080 2009-05-14 3,673,346 -32,524 0.08 124 4,578,429,873 97,605,259 26.57 2009-05-12
2081 2009-05-13 3,705,870 -3,365 0.08 129 4,578,429,873 97,544,244 26.32 2009-05-11
2082 2009-05-12 3,709,235 -6,729 0.08 129 4,578,429,873 95,912,997 25.86 2009-05-08
2083 2009-05-11 3,715,964 -2,445 0.08 130 4,578,429,873 95,159,258 25.61 2009-05-07
2084 2009-05-08 3,718,409 2,243 0.08 131 4,578,429,873 96,150,217 25.86 2009-05-06
2085 2009-05-07 3,716,166 -1,121 0.08 131 4,578,429,873 95,562,054 25.72 2009-05-05
2086 2009-05-06 3,717,287 21,533 0.08 132 4,578,429,873 99,170,567 26.68 2009-05-04
2087 2009-05-05 3,695,754 -40,375 0.08 132 4,578,429,873 90,160,075 24.40 2009-04-30
2088 2009-05-04 3,736,129 -6,818 0.08 134 4,578,429,873 89,146,252 23.86 2009-04-29
2089 2009-04-29 3,742,947 -7,477 0.08 136 4,578,429,873 83,969,087 22.43 2009-04-27
2090 2009-04-23 3,750,424 -2,243 0.08 136 4,578,429,873 85,206,928 22.72 2009-04-21
2091 2009-04-22 3,752,667 15,701 0.08 137 4,578,429,873 86,864,001 23.15 2009-04-20
2092 2009-04-21 3,736,966 -149,834 0.08 136 4,578,429,873 87,300,263 23.36 2009-04-17
2093 2009-04-20 3,886,800 -3,066 0.08 137 4,578,429,873 92,048,217 23.68 2009-04-16
2094 2009-04-17 3,889,866 8,972 0.08 137 4,578,429,873 93,369,452 24.00 2009-04-15
2095 2009-04-16 3,880,894 -12,337 0.08 137 4,578,429,873 93,707,760 24.15 2009-04-14
2096 2009-04-15 3,893,231 3,365 0.09 139 4,578,429,873 91,506,237 23.50 2009-04-09
2097 2009-04-09 3,889,866 -112,152 0.08 139 4,578,429,873 90,039,784 23.15 2009-04-07
2098 2009-04-08 4,002,018 -28,038 0.09 139 4,578,429,873 93,492,214 23.36 2009-04-06
2099 2009-04-07 4,030,056 -15,701 0.09 140 4,578,429,873 94,434,690 23.43 2009-04-03
2100 2009-04-06 4,045,757 -12,337 0.09 141 4,578,429,873 99,564,380 24.61 2009-04-02
2101 2009-04-03 4,058,094 -25,794 0.09 142 4,578,429,873 90,315,398 22.26 2009-04-01
2102 2009-04-02 4,083,888 -5,563 0.09 144 4,578,429,873 88,558,960 21.68 2009-03-31
2103 2009-04-01 4,089,451 -21,309 0.09 143 4,578,429,873 87,075,193 21.29 2009-03-30
2104 2009-03-31 4,110,760 -11,215 0.09 143 4,578,429,873 90,754,439 22.08 2009-03-27
2105 2009-03-27 4,121,975 15,701 0.09 142 4,578,429,873 88,502,788 21.47 2009-03-25
2106 2009-03-26 4,106,274 22,430 0.09 142 4,578,429,873 91,387,674 22.26 2009-03-24
2107 2009-03-25 4,083,844 -12,336 0.09 143 4,578,429,873 93,364,608 22.86 2009-03-23
2108 2009-03-24 4,096,180 4,486 0.09 144 4,578,429,873 90,578,647 22.11 2009-03-20
2109 2009-03-20 4,091,694 16,823 0.09 144 4,578,429,873 90,333,514 22.08 2009-03-18
2110 2009-03-18 4,074,871 -19,066 0.09 143 4,578,429,873 95,920,825 23.54 2009-03-16
2111 2009-03-17 4,093,937 -16,823 0.09 145 4,578,429,873 89,798,975 21.93 2009-03-13
2112 2009-03-16 4,110,760 5,832 0.09 145 4,578,429,873 85,036,470 20.69 2009-03-12
2113 2009-03-13 4,104,928 -13,683 0.09 145 4,578,429,873 83,451,761 20.33 2009-03-11
2114 2009-03-12 4,118,611 3,141 0.09 147 4,578,429,873 81,526,513 19.79 2009-03-10
2115 2009-03-11 4,115,470 -45 0.09 150 4,578,429,873 80,583,642 19.58 2009-03-09
2116 2009-03-10 4,115,515 14,075 0.09 151 4,578,429,873 80,144,171 19.47 2009-03-06
2117 2009-03-09 4,101,440 -73,428 0.09 152 4,578,429,873 79,431,232 19.37 2009-03-05
2118 2009-03-06 4,174,868 -26,177 0.09 152 4,578,429,873 80,704,387 19.33 2009-03-04
2119 2009-03-05 4,201,045 5,832 0.09 154 4,578,429,873 77,614,381 18.48 2009-03-03
2120 2009-03-04 4,195,213 -449 0.09 153 4,578,429,873 73,691,154 17.57 2009-03-02
2121 2009-03-02 4,195,662 449 0.09 154 4,578,429,873 80,058,857 19.08 2009-02-26
2122 2009-02-26 4,195,213 28,038 0.09 153 4,578,429,873 81,696,183 19.47 2009-02-24
2123 2009-02-23 4,167,175 -165,985 0.09 152 4,578,429,873 78,177,646 18.76 2009-02-19
2124 2009-02-20 4,333,160 -113,273 0.09 151 4,578,429,873 78,355,194 18.08 2009-02-18
2125 2009-02-11 4,446,433 13,459 0.10 151 4,578,429,873 84,526,730 19.01 2009-02-09
2126 2009-02-10 4,432,974 -13,459 0.10 150 4,578,429,873 83,796,554 18.90 2009-02-06
2127 2009-02-09 4,446,433 -36,449 0.10 151 4,578,429,873 79,293,368 17.83 2009-02-05
2128 2009-02-06 4,482,882 29,159 0.10 153 4,578,429,873 77,864,836 17.37 2009-02-04
2129 2009-02-05 4,453,723 -15,701 0.10 152 4,578,429,873 74,737,392 16.78 2009-02-03
2130 2009-02-04 4,469,424 15,701 0.10 153 4,578,429,873 78,587,520 17.58 2009-02-02
2131 2009-02-03 4,453,723 147,124 0.10 152 4,578,429,873 82,441,459 18.51 2009-01-30
2132 2009-02-02 4,306,599 -7,851 0.10 150 4,402,336,417 79,410,894 18.44 2009-01-29
2133 2009-01-30 4,314,450 -2,243 0.10 150 4,402,336,417 73,862,123 17.12 2009-01-23
2134 2009-01-29 4,316,693 5,608 0.10 150 4,402,336,417 78,365,345 18.15 2009-01-22
2135 2009-01-23 4,311,085 -11,216 0.10 149 4,402,336,417 79,647,372 18.48 2009-01-21
2136 2009-01-22 4,322,301 17,047 0.10 150 4,402,336,417 82,321,139 19.05 2009-01-20
2137 2009-01-20 4,305,254 7,851 0.10 148 4,402,336,417 85,528,151 19.87 2009-01-16
2138 2009-01-19 4,297,403 -2,243 0.10 148 4,402,336,417 82,153,483 19.12 2009-01-15
2139 2009-01-16 4,299,646 4,486 0.10 147 4,402,336,417 82,809,768 19.26 2009-01-14
2140 2009-01-14 4,295,160 5,608 0.10 147 4,402,336,417 79,659,540 18.55 2009-01-12
2141 2009-01-13 4,289,552 -41,870 0.10 147 4,402,336,417 83,074,335 19.37 2009-01-09
2142 2009-01-12 4,331,422 1,122 0.10 146 4,402,336,417 82,803,824 19.12 2009-01-08
2143 2009-01-09 4,330,300 -7,851 0.10 146 4,402,336,417 88,496,830 20.44 2009-01-07
2144 2009-01-08 4,338,151 -28,038 0.10 147 4,402,336,417 92,061,222 21.22 2009-01-06
2145 2009-01-07 4,366,189 3,365 0.10 148 4,402,336,417 91,098,978 20.86 2009-01-05
2146 2009-01-06 4,362,824 -4,486 0.10 147 4,402,336,417 87,294,255 20.01 2009-01-02
2147 2009-01-02 4,367,310 5,607 0.10 148 4,402,336,417 84,580,248 19.37 2008-12-29
2148 2008-12-30 4,361,703 11,215 0.10 147 4,402,118,843 81,982,624 18.80 2008-12-24
2149 2008-12-29 4,350,488 2,243 0.10 146 4,402,118,843 88,825,221 20.42 2008-12-22
2150 2008-12-23 4,348,245 41,288 0.10 145 4,402,118,843 90,661,675 20.85 2008-12-19
2151 2008-12-22 4,306,957 -3,327 0.10 146 4,352,461,890 91,509,825 21.25 2008-12-18
2152 2008-12-19 4,310,284 5,544 0.10 147 4,352,461,890 90,181,151 20.92 2008-12-17
2153 2008-12-18 4,304,740 4,436 0.10 146 4,352,461,890 86,183,038 20.02 2008-12-16
2154 2008-12-17 4,300,304 5,544 0.10 144 4,352,461,890 82,371,234 19.15 2008-12-15
2155 2008-12-16 4,294,760 3,327 0.10 146 4,352,461,890 80,096,094 18.65 2008-12-12
2156 2008-12-15 4,291,433 -2,218 0.10 144 4,352,461,890 85,142,602 19.84 2008-12-11
2157 2008-12-12 4,293,651 -16,910 0.10 145 4,352,461,890 93,240,614 21.72 2008-12-10
2158 2008-12-11 4,310,561 -25,504 0.10 146 4,352,461,890 91,741,894 21.28 2008-12-09
2159 2008-12-10 4,336,065 -32,157 0.10 149 4,352,461,890 97,133,553 22.40 2008-12-08
2160 2008-12-09 4,368,222 -9,980 0.10 153 4,352,461,890 85,247,933 19.52 2008-12-05
2161 2008-12-08 4,378,202 -28,830 0.10 154 4,352,461,890 80,704,655 18.43 2008-12-04
2162 2008-12-03 4,407,032 -7,762 0.10 156 4,352,461,890 87,436,102 19.84 2008-12-01
2163 2008-12-02 4,414,794 -16,633 0.10 156 4,352,461,890 79,945,874 18.11 2008-11-28
2164 2008-12-01 4,431,427 -19,960 0.10 158 4,352,461,890 78,248,890 17.66 2008-11-27
2165 2008-11-28 4,451,387 -1,109 0.10 160 4,352,428,624 73,061,510 16.41 2008-11-26
2166 2008-11-27 4,452,496 -8,871 0.10 160 4,352,428,624 70,911,413 15.93 2008-11-25
2167 2008-11-25 4,461,367 -5,544 0.10 161 4,352,428,624 70,811,292 15.87 2008-11-21
2168 2008-11-24 4,466,911 5,544 0.10 162 4,352,428,624 66,065,245 14.79 2008-11-20
2169 2008-11-21 4,461,367 -2,217 0.10 161 4,352,428,624 71,213,629 15.96 2008-11-19
2170 2008-11-20 4,463,584 3,326 0.10 162 4,352,428,624 70,846,481 15.87 2008-11-18
2171 2008-11-19 4,460,258 -2,217 0.10 160 4,352,428,624 74,494,269 16.70 2008-11-17
2172 2008-11-18 4,462,475 5,544 0.10 161 4,352,428,624 74,531,297 16.70 2008-11-14
2173 2008-11-17 4,456,931 13,306 0.10 161 4,352,428,624 71,705,532 16.09 2008-11-13
2174 2008-11-14 4,443,625 2,218 0.10 159 4,352,428,624 74,056,174 16.67 2008-11-12
2175 2008-11-13 4,441,407 -2,218 0.10 158 4,352,428,624 76,182,108 17.15 2008-11-11
2176 2008-11-10 4,443,625 -4,435 0.10 160 4,352,428,624 74,456,911 16.76 2008-11-06
2177 2008-11-07 4,448,060 -11,089 0.10 162 4,352,428,624 81,671,459 18.36 2008-11-05
2178 2008-11-06 4,459,149 -11,088 0.10 164 4,352,428,624 74,797,456 16.77 2008-11-04
2179 2008-11-05 4,470,237 -2,218 0.10 167 4,352,428,624 72,161,488 16.14 2008-11-03
2180 2008-11-03 4,472,455 -221,773 0.10 165 4,352,428,624 64,533,893 14.43 2008-10-30
2181 2008-10-31 4,694,228 222,882 0.11 166 4,352,428,624 56,727,139 12.08 2008-10-29
2182 2008-10-30 4,471,346 -106,451 0.10 166 4,352,240,117 55,646,681 12.45 2008-10-28
2183 2008-10-28 4,577,797 47,992 0.11 167 4,352,240,117 70,842,800 15.48 2008-10-24
2184 2008-10-27 4,529,805 -573,790 0.10 163 4,352,240,117 75,165,618 16.59 2008-10-23
2185 2008-10-24 5,103,595 35,484 0.12 165 4,352,240,117 78,335,327 15.35 2008-10-22
2186 2008-10-23 5,068,111 38,810 0.12 163 4,352,240,117 84,189,445 16.61 2008-10-21
2187 2008-10-21 5,029,301 11,089 0.12 162 4,352,240,117 73,294,416 14.57 2008-10-17
2188 2008-10-20 5,018,212 3,326 0.12 161 4,352,240,117 76,753,246 15.29 2008-10-16
2189 2008-10-17 5,014,886 13,307 0.12 160 4,352,240,117 81,044,019 16.16 2008-10-15
2190 2008-10-16 5,001,579 -2,218 0.11 159 4,352,240,117 86,602,467 17.32 2008-10-14
2191 2008-10-15 5,003,797 -22,177 0.11 159 4,352,240,117 76,713,272 15.33 2008-10-13
2192 2008-10-14 5,025,974 21,922 0.12 162 4,352,240,117 70,254,450 13.98 2008-10-10
2193 2008-10-13 5,004,052 9,980 0.11 159 4,352,240,117 75,453,604 15.08 2008-10-09
2194 2008-10-10 4,994,072 110,887 0.11 156 4,352,240,117 72,060,402 14.43 2008-10-08
2195 2008-10-09 4,883,185 494,553 0.11 154 4,352,240,117 79,267,942 16.23 2008-10-06
2196 2008-10-08 4,388,632 5,544 0.10 153 4,352,240,117 80,738,604 18.40 2008-10-03
2197 2008-10-06 4,383,088 -228,426 0.10 152 4,352,240,117 79,055,500 18.04 2008-10-02
2198 2008-10-02 4,611,514 65,700 0.11 152 4,352,240,117 72,778,564 15.78 2008-09-29
2199 2008-09-30 4,545,814 34,375 0.10 151 4,352,240,117 77,890,979 17.13 2008-09-26
2200 2008-09-29 4,511,439 11,089 0.10 148 4,351,843,144 76,488,270 16.95 2008-09-25
2201 2008-09-26 4,500,350 -1,553 0.10 147 4,351,843,144 76,706,117 17.04 2008-09-24
2202 2008-09-25 4,501,903 5,545 0.10 147 4,351,843,144 77,138,579 17.13 2008-09-23
2203 2008-09-24 4,496,358 -8,871 0.10 148 4,351,843,144 83,531,447 18.58 2008-09-22
2204 2008-09-23 4,505,229 210,637 0.10 148 4,351,843,144 78,414,447 17.41 2008-09-19
2205 2008-09-22 4,294,592 7,762 0.10 147 4,351,843,144 65,065,848 15.15 2008-09-18
2206 2008-09-19 4,286,830 -15,524 0.10 146 4,351,843,144 64,719,665 15.10 2008-09-17
2207 2008-09-18 4,302,354 35,467 0.10 145 4,351,843,144 68,784,057 15.99 2008-09-16
2208 2008-09-17 4,266,887 7,706 0.10 144 4,320,421,894 70,775,165 16.59 2008-09-12
2209 2008-09-16 4,259,181 370,439 0.10 143 4,320,421,894 71,962,794 16.90 2008-09-11
2210 2008-09-12 3,888,742 4,403 0.09 142 4,320,421,894 72,062,326 18.53 2008-09-10
2211 2008-09-11 3,884,339 2,202 0.09 141 4,320,421,894 81,295,888 20.93 2008-09-09
2212 2008-09-09 3,882,137 12,568 0.09 141 4,320,421,894 79,698,156 20.53 2008-09-05
2213 2008-09-04 3,869,569 -3,067 0.09 139 4,320,421,894 89,985,293 23.25 2008-09-02
2214 2008-09-01 3,872,636 1,101 0.09 141 4,320,421,894 90,197,329 23.29 2008-08-28
2215 2008-08-19 3,871,535 3,302 0.09 140 4,303,465,624 82,575,319 21.33 2008-08-15
2216 2008-08-18 3,868,233 207 0.09 140 4,303,465,624 81,942,677 21.18 2008-08-14
2217 2008-08-12 3,868,026 -5,504 0.09 140 4,303,465,624 85,170,849 22.02 2008-08-08
2218 2008-08-11 3,873,530 5,504 0.09 141 4,303,465,624 87,966,216 22.71 2008-08-07
2219 2008-08-07 3,868,026 -19,816 0.09 140 4,303,465,624 98,101,077 25.36 2008-08-04
2220 2008-08-01 3,887,842 -9,907 0.09 141 4,303,465,624 98,886,183 25.43 2008-07-30
2221 2008-07-25 3,897,749 -56,144 0.09 142 4,276,810,464 104,095,073 26.71 2008-07-23
2222 2008-07-23 3,953,893 -11,009 0.09 144 4,276,810,464 101,284,502 25.62 2008-07-21
2223 2008-07-18 3,964,902 2,202 0.09 145 4,276,810,464 93,931,016 23.69 2008-07-16
2224 2008-07-17 3,962,700 2,202 0.09 144 4,276,810,464 94,166,821 23.76 2008-07-15
2225 2008-07-15 3,960,498 -14,311 0.09 143 4,276,810,464 102,461,040 25.87 2008-07-11
2226 2008-07-11 3,974,809 -25,320 0.09 145 4,276,810,464 98,354,072 24.74 2008-07-09
2227 2008-07-10 4,000,129 51,740 0.09 146 4,276,810,464 89,969,149 22.49 2008-07-08
2228 2008-07-04 3,948,389 2,202 0.09 145 4,276,810,464 86,509,980 21.91 2008-07-02
2229 2008-07-03 3,946,187 3,303 0.09 144 4,276,810,464 88,325,752 22.38 2008-06-30
2230 2008-07-02 3,942,884 25,526 0.09 143 4,276,810,464 86,675,897 21.98 2008-06-27
2231 2008-06-30 3,917,358 5,549 0.09 142 4,276,810,464 87,538,146 22.35 2008-06-26
2232 2008-06-27 3,911,809 7,706 0.09 141 4,265,263,597 89,404,063 22.85 2008-06-25
2233 2008-06-23 3,904,103 1,101 0.09 138 4,265,263,597 95,469,643 24.45 2008-06-19
2234 2008-06-19 3,903,002 5,642 0.09 137 4,265,263,597 96,860,888 24.82 2008-06-17
2235 2008-06-16 3,897,360 1,101 0.09 137 4,265,263,597 94,455,081 24.24 2008-06-12
2236 2008-06-12 3,896,259 1,101 0.09 136 4,265,263,597 96,410,403 24.74 2008-06-10
2237 2008-06-11 3,895,158 -1,101 0.09 135 4,265,263,597 102,469,027 26.31 2008-06-06
2238 2008-06-10 3,896,259 -1,101 0.09 135 4,265,263,597 101,365,416 26.02 2008-06-05
2239 2008-06-06 3,897,360 4,403 0.09 135 4,265,263,597 102,102,119 26.20 2008-06-04
2240 2008-06-04 3,892,957 18,951 0.09 135 4,265,263,597 103,764,951 26.65 2008-06-02
2241 2008-06-02 3,874,006 -226,962 0.09 135 4,244,500,839 99,723,526 25.74 2008-05-29
2242 2008-05-30 4,100,968 1,095 0.10 137 4,244,203,652 107,063,304 26.11 2008-05-28
2243 2008-05-28 4,099,873 30,674 0.10 136 4,244,203,652 99,250,374 24.21 2008-05-26
2244 2008-05-27 4,069,199 4,382 0.10 134 4,244,203,652 99,547,865 24.46 2008-05-23
2245 2008-05-26 4,064,817 21,910 0.10 134 4,244,203,652 103,151,138 25.38 2008-05-22
2246 2008-05-23 4,042,907 61,348 0.10 132 4,244,203,652 104,809,421 25.92 2008-05-21
2247 2008-05-22 3,981,559 5,934 0.09 131 4,244,203,652 105,545,081 26.51 2008-05-20
2248 2008-05-21 3,975,625 5,477 0.09 130 4,244,203,652 108,726,511 27.35 2008-05-19
2249 2008-05-20 3,970,148 2,191 0.09 130 4,244,203,652 107,851,913 27.17 2008-05-16
2250 2008-05-19 3,967,957 1,096 0.09 130 4,244,203,652 109,965,627 27.71 2008-05-15
2251 2008-05-16 3,966,861 12,050 0.09 130 4,244,203,652 113,990,835 28.74 2008-05-14
2252 2008-05-15 3,954,811 2,123 0.09 130 4,244,203,652 114,077,776 28.85 2008-05-13
2253 2008-05-14 3,952,688 -1,096 0.09 129 4,244,203,652 113,439,238 28.70 2008-05-09
2254 2008-05-13 3,953,784 -2,191 0.09 130 4,244,203,652 114,192,516 28.88 2008-05-08
2255 2008-05-08 3,955,975 -20,814 0.09 130 4,244,203,652 121,333,589 30.67 2008-05-06
2256 2008-05-07 3,976,789 -2,191 0.09 131 4,244,203,652 122,697,998 30.85 2008-05-05
2257 2008-05-06 3,978,980 -6,642 0.09 131 4,244,203,652 122,184,460 30.71 2008-05-02
2258 2008-05-05 3,985,622 -4,382 0.09 132 4,244,203,652 119,332,346 29.94 2008-04-30
2259 2008-04-30 3,990,004 -1,095 0.09 133 4,244,203,652 119,317,859 29.90 2008-04-28
2260 2008-04-29 3,991,099 51,488 0.09 133 4,242,524,358 122,702,331 30.74 2008-04-25
2261 2008-04-28 3,939,611 -20,814 0.09 134 4,242,524,358 122,414,009 31.07 2008-04-24
2262 2008-04-25 3,960,425 -10,955 0.09 135 4,242,524,358 118,867,145 30.01 2008-04-23
2263 2008-04-24 3,971,380 -1,096 0.09 136 4,242,524,358 116,150,793 29.25 2008-04-22
2264 2008-04-23 3,972,476 1,096 0.09 137 4,242,524,358 110,380,958 27.79 2008-04-21
2265 2008-04-22 3,971,380 2,191 0.09 137 4,242,524,358 106,290,302 26.76 2008-04-18
2266 2008-04-21 3,969,189 -1,484 0.09 137 4,242,524,358 105,507,025 26.58 2008-04-17
2267 2008-04-17 3,970,673 10,955 0.09 138 4,242,524,358 101,486,993 25.56 2008-04-15
2268 2008-04-16 3,959,718 -821 0.09 138 4,242,524,358 103,231,132 26.07 2008-04-14
2269 2008-04-15 3,960,539 8,764 0.09 137 4,242,524,358 109,326,214 27.60 2008-04-11
2270 2008-04-14 3,951,775 -2,191 0.09 137 4,242,524,358 106,775,632 27.02 2008-04-10
2271 2008-04-11 3,953,966 -10,955 0.09 137 4,242,524,358 105,535,489 26.69 2008-04-09
2272 2008-04-10 3,964,921 13,146 0.09 137 4,242,524,358 110,026,260 27.75 2008-04-08
2273 2008-04-08 3,951,775 -17,528 0.09 138 4,242,524,358 111,104,373 28.12 2008-04-03
2274 2008-04-07 3,969,303 -10,675 0.09 139 4,242,524,358 107,249,232 27.02 2008-04-02
2275 2008-04-03 3,979,978 -3,286 0.09 142 4,242,524,358 104,776,565 26.33 2008-04-01
2276 2008-04-02 3,983,264 1,095 0.09 143 4,242,524,358 104,426,748 26.22 2008-03-31
2277 2008-04-01 3,982,169 -7,668 0.09 143 4,242,524,358 106,142,856 26.65 2008-03-28
2278 2008-03-31 3,989,837 -10,955 0.09 144 4,242,524,358 104,016,344 26.07 2008-03-27
2279 2008-03-28 4,000,792 21,910 0.09 146 4,242,509,317 99,919,510 24.97 2008-03-26
2280 2008-03-27 3,978,882 -7,669 0.09 146 4,242,509,317 92,108,251 23.15 2008-03-25
2281 2008-03-26 3,986,551 -41,629 0.09 147 4,242,509,317 84,134,358 21.10 2008-03-20
2282 2008-03-25 4,028,180 -139,128 0.09 146 4,242,509,317 89,278,273 22.16 2008-03-19
2283 2008-03-20 4,167,308 145,701 0.10 147 4,242,509,317 81,406,222 19.53 2008-03-18
2284 2008-03-19 4,021,607 -257,055 0.09 144 4,242,509,317 77,825,822 19.35 2008-03-17
2285 2008-03-18 4,278,662 242,299 0.10 147 4,242,509,317 90,924,136 21.25 2008-03-14
2286 2008-03-17 4,036,363 10,955 0.10 144 4,242,509,317 90,491,296 22.42 2008-03-13
2287 2008-03-14 4,025,408 16,432 0.09 142 4,242,509,317 99,064,493 24.61 2008-03-12
2288 2008-03-13 4,008,976 -1,095 0.09 141 4,242,509,317 99,099,245 24.72 2008-03-11
2289 2008-03-11 4,010,071 -8,764 0.09 142 4,242,509,317 97,076,433 24.21 2008-03-07
2290 2008-03-07 4,018,835 -23,279 0.09 142 4,242,509,317 101,397,312 25.23 2008-03-05
2291 2008-03-05 4,042,114 -10,955 0.10 143 4,242,509,317 109,511,741 27.09 2008-03-03
2292 2008-03-03 4,053,069 -401,364 0.10 143 4,242,509,317 112,916,330 27.86 2008-02-28
2293 2008-02-29 4,454,433 -6,573 0.10 143 4,242,509,317 123,284,891 27.68 2008-02-27
2294 2008-02-28 4,461,006 -2,191 0.11 143 4,242,507,689 118,906,032 26.65 2008-02-26
2295 2008-02-27 4,463,197 -1,095 0.11 143 4,242,507,689 119,616,292 26.80 2008-02-25
2296 2008-02-26 4,464,292 3,286 0.11 143 4,242,507,689 118,993,619 26.65 2008-02-22
2297 2008-02-25 4,461,006 49,298 0.11 142 4,242,507,689 121,675,077 27.28 2008-02-21
2298 2008-02-22 4,411,708 21,910 0.10 142 4,242,507,689 123,552,160 28.01 2008-02-20
2299 2008-02-21 4,389,798 3,286 0.10 141 4,242,507,689 129,349,958 29.47 2008-02-19
2300 2008-02-20 4,386,512 -14,241 0.10 141 4,242,507,689 126,690,493 28.88 2008-02-18
2301 2008-02-19 4,400,753 2,191 0.10 142 4,242,507,689 128,387,279 29.17 2008-02-15
2302 2008-02-18 4,398,562 -4,382 0.10 142 4,242,507,689 125,111,259 28.44 2008-02-14
2303 2008-02-15 4,402,944 -3,287 0.10 142 4,242,507,689 122,502,895 27.82 2008-02-13
2304 2008-02-14 4,406,231 15,337 0.10 142 4,242,507,689 119,054,880 27.02 2008-02-12
2305 2008-02-13 4,390,894 1,096 0.10 142 4,242,507,689 117,037,230 26.65 2008-02-11
2306 2008-02-12 4,389,798 2,191 0.10 142 4,242,507,689 121,495,995 27.68 2008-02-06
2307 2008-02-11 4,387,607 -28,483 0.10 143 4,242,507,689 129,766,013 29.58 2008-02-04
2308 2008-02-05 4,416,090 -23,006 0.10 143 4,242,507,689 119,321,267 27.02 2008-02-01
2309 2008-02-04 4,439,096 69,017 0.10 147 4,242,507,689 106,651,913 24.03 2008-01-31
2310 2008-01-30 4,370,079 4,382 0.10 149 4,241,608,666 105,312,869 24.10 2008-01-28
2311 2008-01-29 4,365,697 9,859 0.10 148 4,241,608,666 114,771,566 26.29 2008-01-25
2312 2008-01-28 4,355,838 -5,477 0.10 147 4,241,608,666 103,538,276 23.77 2008-01-24
2313 2008-01-24 4,361,315 67,921 0.10 145 4,241,608,666 93,954,522 21.54 2008-01-22
2314 2008-01-23 4,293,394 13,146 0.10 146 4,241,608,666 101,583,687 23.66 2008-01-21
2315 2008-01-22 4,280,248 -13,146 0.10 145 4,241,608,666 108,774,324 25.41 2008-01-18
2316 2008-01-21 4,293,394 2,191 0.10 145 4,241,608,666 110,362,524 25.71 2008-01-17
2317 2008-01-18 4,291,203 7,668 0.10 144 4,241,608,666 106,545,765 24.83 2008-01-16
2318 2008-01-17 4,283,535 1,096 0.10 142 4,241,608,666 114,957,650 26.84 2008-01-15
2319 2008-01-16 4,282,439 -8,764 0.10 142 4,241,608,666 119,462,821 27.90 2008-01-14
2320 2008-01-15 4,291,203 -17,528 0.10 143 4,241,608,666 121,900,890 28.41 2008-01-11
2321 2008-01-14 4,308,731 12,050 0.10 146 4,241,608,666 122,398,811 28.41 2008-01-10
2322 2008-01-11 4,296,681 -441,486 0.10 145 4,241,608,666 117,977,495 27.46 2008-01-09
2323 2008-01-10 4,738,167 14,242 0.11 145 4,241,608,666 127,850,674 26.98 2008-01-08
2324 2008-01-09 4,723,925 460,109 0.11 145 4,241,608,666 127,638,865 27.02 2008-01-07
2325 2008-01-08 4,263,816 1,096 0.10 144 4,241,608,666 118,631,944 27.82 2008-01-04
2326 2008-01-07 4,262,720 -2,134 0.10 144 4,241,608,666 117,667,580 27.60 2008-01-03
2327 2008-01-04 4,264,854 4,382 0.10 144 4,241,608,666 121,931,004 28.59 2008-01-02
2328 2008-01-03 4,260,472 -31,770 0.10 144 4,241,608,666 125,383,670 29.43 2007-12-31
2329 2008-01-02 4,292,242 -5,477 0.10 144 4,241,608,666 125,378,309 29.21 2007-12-27
2330 2007-12-28 4,297,719 24,101 0.10 145 4,241,360,586 125,381,371 29.17 2007-12-24
2331 2007-12-27 4,273,618 -535,699 0.10 146 4,241,360,586 114,847,550 26.87 2007-12-20
2332 2007-12-21 4,809,317 -105,168 0.11 144 4,241,360,586 128,892,511 26.80 2007-12-19
2333 2007-12-20 4,914,485 141,593 0.12 142 4,241,360,586 128,122,217 26.07 2007-12-18
2334 2007-12-19 4,772,892 548,845 0.11 140 4,241,360,586 123,733,750 25.92 2007-12-17
2335 2007-12-18 4,224,047 16,432 0.10 140 4,241,360,586 115,211,960 27.28 2007-12-14
2336 2007-12-17 4,207,615 -98,594 0.10 139 4,241,360,586 119,833,658 28.48 2007-12-13
2337 2007-12-14 4,306,209 10,955 0.10 140 4,241,360,586 128,144,784 29.76 2007-12-12
2338 2007-12-13 4,295,254 14,241 0.10 137 4,241,360,586 134,405,764 31.29 2007-12-11
2339 2007-12-12 4,281,013 23,005 0.10 136 4,241,360,586 135,210,642 31.58 2007-12-10
2340 2007-12-11 4,258,008 -28,482 0.10 136 4,241,360,586 141,324,864 33.19 2007-12-07
2341 2007-12-07 4,286,490 -21,910 0.10 134 4,241,360,586 143,052,757 33.37 2007-12-05
2342 2007-12-06 4,308,400 6,573 0.10 137 4,241,360,586 142,053,516 32.97 2007-12-04
2343 2007-12-05 4,301,827 -9,860 0.10 137 4,241,360,586 145,292,399 33.77 2007-12-03
2344 2007-12-04 4,311,687 -33,960 0.10 137 4,241,360,586 138,226,071 32.06 2007-11-30
2345 2007-12-03 4,345,647 23,005 0.10 139 4,241,360,586 135,347,955 31.15 2007-11-29
2346 2007-11-30 4,322,642 -120,505 0.10 139 4,241,360,586 125,950,641 29.14 2007-11-28
2347 2007-11-29 4,443,147 120,505 0.10 139 4,241,146,416 129,299,613 29.10 2007-11-27
2348 2007-11-28 4,322,642 21,910 0.10 138 4,241,146,416 125,634,975 29.06 2007-11-26
2349 2007-11-27 4,300,732 -23,005 0.10 137 4,241,146,416 122,328,615 28.44 2007-11-23
2350 2007-11-26 4,323,737 61,347 0.10 136 4,241,146,416 121,877,852 28.19 2007-11-22
2351 2007-11-23 4,262,390 18,624 0.10 133 4,241,146,416 126,840,812 29.76 2007-11-21
2352 2007-11-22 4,243,766 6,573 0.10 133 4,241,146,416 131,709,947 31.04 2007-11-20
2353 2007-11-20 4,237,193 88,735 0.10 131 4,241,146,416 133,053,075 31.40 2007-11-16
2354 2007-11-19 4,148,458 2,191 0.10 128 4,241,146,416 135,568,238 32.68 2007-11-15
2355 2007-11-16 4,146,267 58,062 0.10 128 4,241,146,416 135,950,817 32.79 2007-11-14
2356 2007-11-15 4,088,205 5,477 0.10 127 4,241,146,416 130,016,670 31.80 2007-11-13
2357 2007-11-14 4,082,728 1,096 0.10 125 4,241,146,416 133,569,308 32.72 2007-11-12
2358 2007-11-13 4,081,632 4,382 0.10 124 4,241,146,416 140,836,063 34.50 2007-11-09
2359 2007-11-12 4,077,250 49,297 0.10 121 4,241,146,416 144,555,557 35.45 2007-11-08
2360 2007-11-09 4,027,953 -29,578 0.09 118 4,241,146,416 141,042,898 35.02 2007-11-07
2361 2007-11-08 4,057,531 -13,146 0.10 123 4,241,146,416 133,337,582 32.86 2007-11-06
2362 2007-11-07 4,070,677 -16,433 0.10 120 4,241,146,416 133,918,216 32.90 2007-11-05
2363 2007-11-06 4,087,110 -25,196 0.10 121 4,241,146,416 139,532,751 34.14 2007-11-02
2364 2007-11-05 4,112,306 -97,500 0.10 125 4,241,146,416 146,699,356 35.67 2007-11-01
2365 2007-11-02 4,209,806 -46,467 0.10 127 4,241,146,416 140,647,299 33.41 2007-10-31
2366 2007-11-01 4,256,273 -414,098 0.10 131 4,241,146,416 140,645,641 33.04 2007-10-30
2367 2007-10-31 4,670,371 -319,886 0.11 133 4,241,146,416 152,112,343 32.57 2007-10-29
2368 2007-10-30 4,990,257 666,063 0.12 135 4,239,245,065 154,695,907 31.00 2007-10-26
2369 2007-10-29 4,324,194 -310,026 0.10 134 4,239,245,065 129,785,211 30.01 2007-10-25
2370 2007-10-26 4,634,220 342,070 0.11 133 4,239,245,065 141,289,973 30.49 2007-10-24
2371 2007-10-25 4,292,150 -4,382 0.10 132 4,239,245,065 127,883,134 29.79 2007-10-23
2372 2007-10-24 4,296,532 -96,404 0.10 131 4,239,245,065 127,229,296 29.61 2007-10-22
2373 2007-10-23 4,392,936 16,432 0.10 132 4,239,245,065 132,971,212 30.27 2007-10-18
2374 2007-10-22 4,376,504 1,096 0.10 131 4,239,245,065 132,314,027 30.23 2007-10-17
2375 2007-10-18 4,375,408 548 0.10 129 4,239,245,065 137,393,197 31.40 2007-10-16
2376 2007-10-17 4,374,860 -7,669 0.10 129 4,239,245,065 138,014,947 31.55 2007-10-15
2377 2007-10-16 4,382,529 -130,364 0.10 129 4,239,245,065 141,937,332 32.39 2007-10-12
2378 2007-10-15 4,512,893 -275,678 0.11 130 4,239,245,065 147,642,458 32.72 2007-10-11
2379 2007-10-12 4,788,571 -1,096 0.11 132 4,239,245,065 154,738,158 32.31 2007-10-10
2380 2007-10-11 4,789,667 11,514 0.11 133 4,239,245,065 153,374,491 32.02 2007-10-09
2381 2007-10-10 4,778,153 -187,878 0.11 131 4,239,245,065 155,099,370 32.46 2007-10-08
2382 2007-10-09 4,966,031 21,910 0.12 131 4,239,245,065 163,011,160 32.83 2007-10-05
2383 2007-10-08 4,944,121 -86,430 0.12 130 4,239,245,065 157,778,835 31.91 2007-10-04
2384 2007-10-05 5,030,551 -154,466 0.12 130 4,239,245,065 166,782,172 33.15 2007-10-03
2385 2007-10-04 5,185,017 5,752 0.12 129 4,239,245,065 174,175,166 33.59 2007-10-02
2386 2007-10-03 5,179,265 5,477 0.12 128 4,239,245,065 167,741,288 32.39 2007-09-28
2387 2007-10-02 5,173,788 52,332 0.12 127 4,239,245,065 171,342,120 33.12 2007-09-27
2388 2007-09-28 5,121,456 -58,062 0.13 126 4,042,500,554 174,845,024 34.14 2007-09-25
2389 2007-09-27 5,179,518 68,286 0.13 128 4,042,500,554 173,612,203 33.52 2007-09-24
2390 2007-09-25 5,111,232 -10,407 0.13 128 4,042,500,554 167,964,045 32.86 2007-09-21
2391 2007-09-24 5,121,639 -127,352 0.13 129 4,042,500,554 167,371,003 32.68 2007-09-20
2392 2007-09-21 5,248,991 -13,146 0.13 132 4,042,500,554 169,616,196 32.31 2007-09-19
2393 2007-09-20 5,262,137 9,859 0.13 134 4,042,500,554 163,124,075 31.00 2007-09-18
2394 2007-09-19 5,252,278 75,590 0.13 134 4,042,500,554 164,927,994 31.40 2007-09-17
2395 2007-09-18 5,176,688 62,306 0.13 133 4,042,500,554 161,138,143 31.13 2007-09-14
2396 2007-09-17 5,114,382 13,950 0.13 134 4,042,500,554 155,078,267 30.32 2007-09-13
2397 2007-09-14 5,100,432 -8,738 0.13 133 4,030,610,847 154,842,057 30.36 2007-09-12
2398 2007-09-13 5,109,170 5,462 0.13 133 4,030,610,847 155,855,737 30.51 2007-09-11
2399 2007-09-12 5,103,708 16,384 0.13 134 4,030,610,847 155,502,217 30.47 2007-09-10
2400 2007-09-11 5,087,324 6,553 0.13 132 4,030,610,847 155,748,228 30.61 2007-09-07
2401 2007-09-10 5,080,771 -9,830 0.13 131 4,030,610,847 155,361,546 30.58 2007-09-06
2402 2007-09-07 5,090,601 38,230 0.13 132 4,030,610,847 157,339,927 30.91 2007-09-05
2403 2007-09-06 5,052,371 -38,230 0.13 130 4,030,610,847 154,493,122 30.58 2007-09-04
2404 2007-09-05 5,090,601 25,668 0.13 130 4,030,610,847 154,357,179 30.32 2007-09-03
2405 2007-09-04 5,064,933 -245,762 0.13 131 4,030,610,847 151,167,612 29.85 2007-08-31
2406 2007-09-03 5,310,695 322,768 0.13 130 4,030,610,847 154,612,972 29.11 2007-08-30
2407 2007-08-31 4,987,927 29,491 0.12 129 4,030,610,847 147,955,988 29.66 2007-08-29
2408 2007-08-30 4,958,436 225,750 0.12 129 4,027,802,604 152,891,817 30.83 2007-08-28
2409 2007-08-29 4,732,686 -48,801 0.12 130 4,027,802,604 148,010,662 31.27 2007-08-27
2410 2007-08-28 4,781,487 6,554 0.12 130 4,027,802,604 140,081,378 29.30 2007-08-24
2411 2007-08-27 4,774,933 -85,499 0.12 130 4,027,802,604 142,687,155 29.88 2007-08-23
2412 2007-08-24 4,860,432 247,947 0.12 132 4,027,802,604 138,834,344 28.56 2007-08-22
2413 2007-08-23 4,612,485 -17,476 0.11 132 4,027,802,604 127,022,380 27.54 2007-08-21
2414 2007-08-22 4,629,961 -646,628 0.11 131 4,027,802,604 120,721,540 26.07 2007-08-20
2415 2007-08-21 5,276,589 -309,114 0.13 130 4,027,802,604 124,441,883 23.58 2007-08-17
2416 2007-08-20 5,585,703 75,367 0.14 129 4,027,802,604 137,254,881 24.57 2007-08-16
2417 2007-08-17 5,510,336 603,482 0.14 129 4,027,802,604 148,115,865 26.88 2007-08-15
2418 2007-08-16 4,906,854 -357,174 0.12 124 4,027,802,604 142,496,357 29.04 2007-08-14
2419 2007-08-15 5,264,028 310,179 0.13 124 4,027,802,604 163,772,161 31.11 2007-08-13
2420 2007-08-14 4,953,849 654,254 0.12 123 4,027,802,604 152,997,028 30.88 2007-08-10
2421 2007-08-13 4,299,595 -396,448 0.11 120 3,897,135,853 139,625,554 32.47 2007-08-09
2422 2007-08-10 4,696,043 254,963 0.12 118 3,897,135,853 150,900,204 32.13 2007-08-08
2423 2007-08-09 4,441,080 10,569 0.11 119 3,897,135,853 130,268,788 29.33 2007-08-07
2424 2007-08-08 4,430,511 120,480 0.11 119 3,897,135,853 131,803,346 29.75 2007-08-06
2425 2007-08-07 4,310,031 50,728 0.11 116 3,897,135,853 131,481,760 30.51 2007-08-03
2426 2007-08-06 4,259,303 -40,160 0.11 115 3,897,135,853 130,095,461 30.54 2007-08-02
2427 2007-08-03 4,299,463 -1,046 0.11 114 3,897,135,853 130,020,271 30.24 2007-08-01
2428 2007-08-02 4,300,509 32,762 0.11 116 3,897,135,853 137,050,942 31.87 2007-07-31
2429 2007-08-01 4,267,747 -3,963 0.11 115 3,897,135,853 131,322,543 30.77 2007-07-30
2430 2007-07-31 4,271,710 -346,644 0.11 115 3,897,135,853 126,109,103 29.52 2007-07-27
2431 2007-07-30 4,618,354 354,042 0.12 116 3,852,041,210 142,810,239 30.92 2007-07-26
2432 2007-07-27 4,264,312 -421,878 0.11 115 3,852,041,210 132,992,226 31.19 2007-07-25
2433 2007-07-26 4,686,190 -38,046 0.12 112 3,852,041,210 152,534,617 32.55 2007-07-24
2434 2007-07-25 4,724,236 -14,796 0.12 112 3,852,041,210 151,984,949 32.17 2007-07-23
2435 2007-07-24 4,739,032 44,388 0.12 114 3,852,041,210 142,237,104 30.01 2007-07-20
2436 2007-07-23 4,694,644 567,524 0.12 112 3,852,041,210 129,177,581 27.52 2007-07-19
2437 2007-07-20 4,127,120 -458,670 0.11 111 3,852,041,210 109,344,063 26.49 2007-07-18
2438 2007-07-19 4,585,790 265 0.12 111 3,852,041,210 121,322,517 26.46 2007-07-17
2439 2007-07-18 4,585,525 397,313 0.12 111 3,852,041,210 120,794,838 26.34 2007-07-16
2440 2007-07-17 4,188,212 2,701 0.11 111 3,852,041,210 107,792,276 25.74 2007-07-13
2441 2007-07-16 4,185,511 -7,339 0.11 110 3,852,041,210 104,396,028 24.94 2007-07-12
2442 2007-07-13 4,192,850 -13,798 0.11 111 3,852,041,210 104,579,079 24.94 2007-07-11
2443 2007-07-12 4,206,648 -118,366 0.11 110 3,852,041,210 107,470,685 25.55 2007-07-10
2444 2007-07-11 4,325,014 44,387 0.11 110 3,852,041,210 106,893,370 24.72 2007-07-09
2445 2007-07-10 4,280,627 90,889 0.11 111 3,852,041,210 103,204,086 24.11 2007-07-06
2446 2007-07-09 4,189,738 -3,171 0.11 111 3,852,041,210 100,854,215 24.07 2007-07-05
2447 2007-07-06 4,192,909 -85,472 0.11 111 3,852,041,210 100,930,546 24.07 2007-07-04
2448 2007-07-05 4,278,381 12,682 0.11 112 3,852,041,210 100,720,973 23.54 2007-07-03
2449 2007-07-04 4,265,699 -8,454 0.11 112 3,852,041,210 98,485,006 23.09 2007-06-29
2450 2007-06-29 4,274,153 7,397 0.11 114 3,844,173,025 97,062,481 22.71 2007-06-27
2451 2007-06-28 4,266,756 -187,589 0.11 113 3,844,173,025 97,701,955 22.90 2007-06-26
2452 2007-06-27 4,454,345 210,311 0.12 112 3,844,173,025 102,671,809 23.05 2007-06-25
2453 2007-06-26 4,244,034 0.11 111 3,844,173,025 99,109,227 23.35 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top