CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 15.92 2025-10-10
2 2025-10-13 15.99 2025-10-09
3 2025-10-03 5,307,215 -10,000 3.48 42 152,333,013 84,384,718 15.90 2025-09-30
4 2025-09-18 5,317,215 198,323 3.49 43 152,333,013 90,801,763 17.08 2025-09-16
5 2025-09-11 5,118,892 3,851 3.49 43 146,651,256 87,415,013 17.08 2025-09-09
6 2025-09-02 5,115,041 3,850,807 3.49 43 146,651,256 85,914,682 16.80 2025-08-29
7 2025-09-01 1,264,234 48,135 0.86 43 146,651,256 20,354,827 16.10 2025-08-28
8 2025-07-17 1,216,099 -2,385,575 0.83 42 146,651,256 20,211,436 16.62 2025-07-15
9 2025-07-14 3,601,674 -77,016 2.46 42 146,651,256 58,362,951 16.20 2025-07-10
10 2025-06-25 3,678,690 962 2.51 43 146,651,256 54,872,643 14.92 2025-06-23
11 2025-06-13 3,677,728 3,851 2.51 43 146,651,256 55,698,741 15.14 2025-06-11
12 2025-06-10 3,673,877 -962 2.51 43 146,651,256 53,808,634 14.65 2025-06-06
13 2025-06-02 3,674,839 81,896 2.51 43 146,651,256 54,737,205 14.90 2025-05-29
14 2025-05-20 3,592,943 2,332,411 2.51 43 143,383,028 51,227,024 14.26 2025-05-16
15 2025-04-07 1,260,532 -3,765 0.88 43 143,383,028 19,284,690 15.30 2025-04-02
16 2025-03-10 1,264,297 -9,413 0.88 44 143,383,028 21,276,519 16.83 2025-03-06
17 2025-03-06 1,273,710 -9,412 0.89 44 143,383,028 20,433,548 16.04 2025-03-04
18 2025-03-05 1,283,122 -6,964 0.89 44 143,383,028 20,693,598 16.13 2025-03-03
19 2025-03-03 1,290,086 -7,324 0.90 45 143,383,028 20,668,849 16.02 2025-02-27
20 2025-01-03 1,297,410 -9,412 0.90 46 143,383,028 19,435,362 14.98 2024-12-31
21 2025-01-02 1,306,822 -9,412 0.91 46 143,383,028 19,604,123 15.00 2024-12-27
22 2024-12-27 1,316,234 9,412 0.92 46 143,383,028 20,192,802 15.34 2024-12-20
23 2024-11-20 1,306,822 -1,564,353 0.91 46 143,383,028 19,381,980 14.83 2024-11-18
24 2024-10-22 2,871,175 -37,650 2.00 47 143,383,028 48,318,242 16.83 2024-10-18
25 2024-10-17 2,908,825 -47,062 2.03 47 143,383,028 44,192,637 15.19 2024-10-15
26 2024-10-16 2,955,887 -489,066 2.06 47 143,383,028 46,415,021 15.70 2024-10-14
27 2024-10-08 3,444,953 -470,623 2.40 48 143,383,028 52,264,620 15.17 2024-10-04
28 2024-09-30 3,915,576 -291,787 2.73 48 143,383,028 51,500,635 13.15 2024-09-26
29 2024-09-19 4,207,363 116,996 2.93 49 143,383,028 51,219,954 12.17 2024-09-16
30 2024-08-13 4,090,367 -183,014 2.93 49 139,395,906 59,272,032 14.49 2024-08-09
31 2024-07-12 4,273,381 -1,831 3.07 49 139,395,906 67,061,007 15.69 2024-07-10
32 2024-07-11 4,275,212 -915,073 3.07 50 139,395,906 66,529,101 15.56 2024-07-09
33 2024-07-08 5,190,285 -3,660 3.72 51 139,395,906 81,903,491 15.78 2024-07-04
34 2024-06-28 5,193,945 1,830 3.73 51 139,395,906 79,236,773 15.26 2024-06-26
35 2024-06-25 5,192,115 -615,988 3.72 51 139,395,906 82,348,941 15.86 2024-06-21
36 2024-06-24 5,808,103 261,490 4.17 53 139,395,906 90,523,618 15.59 2024-06-20
37 2024-06-20 5,546,613 -452,667 4.17 53 133,120,073 83,528,415 15.06 2024-06-18
38 2024-06-19 5,999,280 -8,739 4.51 53 133,120,073 89,109,562 14.85 2024-06-17
39 2024-06-18 6,008,019 3,495 4.51 53 133,120,073 87,039,320 14.49 2024-06-14
40 2024-06-04 6,004,524 -8,738 4.51 53 133,120,073 95,508,906 15.91 2024-05-31
41 2024-05-30 6,013,262 -52,433 4.52 53 133,120,073 98,675,597 16.41 2024-05-28
42 2024-05-24 6,065,695 -6,117 4.56 54 133,120,073 101,340,702 16.71 2024-05-22
43 2024-05-23 6,071,812 -17,478 4.56 54 133,120,073 102,832,529 16.94 2024-05-21
44 2024-05-22 6,089,290 -889,605 4.57 54 133,120,073 98,668,925 16.20 2024-05-20
45 2024-05-21 6,978,895 -83,892 5.24 55 133,120,073 105,736,550 15.15 2024-05-17
46 2024-05-17 7,062,787 -3,495 5.31 55 133,120,073 98,278,873 13.92 2024-05-14
47 2024-05-08 7,066,282 -400,235 5.31 55 133,120,073 93,960,989 13.30 2024-05-06
48 2024-05-07 7,466,517 -4,370 5.61 57 133,120,073 94,839,995 12.70 2024-05-03
49 2024-05-06 7,470,887 -6,991 5.61 57 133,120,073 93,356,657 12.50 2024-05-02
50 2024-05-02 7,477,878 5,244 5.62 57 133,120,073 87,282,873 11.67 2024-04-29
51 2024-04-23 7,472,634 -5,495 5.61 56 133,120,073 77,815,406 10.41 2024-04-19
52 2024-04-15 7,478,129 8,738 5.62 57 133,120,073 78,129,351 10.45 2024-04-11
53 2024-03-22 7,469,391 -12,234 5.61 57 133,120,073 78,550,904 10.52 2024-03-20
54 2024-03-08 7,481,625 8,739 5.62 58 133,120,073 76,453,589 10.22 2024-03-06
55 2024-03-01 7,472,886 -8,739 5.61 57 133,120,073 72,430,628 9.692 2024-02-28
56 2024-02-08 7,481,625 2,761,446 5.62 58 133,120,073 70,032,515 9.361 2024-02-06
57 2024-02-06 4,720,179 17,478 3.55 57 133,120,073 44,723,861 9.475 2024-02-02
58 2024-01-31 4,702,701 1,748 3.53 56 133,120,073 43,589,599 9.269 2024-01-29
59 2024-01-30 4,700,953 1,747 3.53 56 133,120,073 43,465,808 9.246 2024-01-26
60 2024-01-11 4,699,206 24,469 3.53 56 133,120,073 40,545,841 8.628 2024-01-09
61 2024-01-04 4,674,737 3,495 3.51 56 133,120,073 40,976,649 8.766 2024-01-02
62 2023-11-24 4,671,242 3,496 3.51 56 133,120,073 43,404,912 9.292 2023-11-22
63 2023-08-28 4,667,746 8,739 3.51 55 133,120,073 45,455,586 9.738 2023-08-24
64 2023-07-04 4,659,007 -1,748 3.50 55 133,120,073 45,903,627 9.853 2023-06-30
65 2023-06-02 4,660,755 3,495 3.50 56 133,120,073 51,047,904 10.95 2023-05-31
66 2023-06-01 4,657,260 282,855 3.50 56 133,120,073 51,350,067 11.03 2023-05-30
67 2023-05-12 4,374,405 32,832 3.50 56 125,035,139 48,924,188 11.18 2023-05-10
68 2023-05-04 4,341,573 3,283 3.47 56 125,035,139 48,080,939 11.07 2023-05-02
69 2023-04-19 4,338,290 1,642 3.47 56 125,035,139 48,361,707 11.15 2023-04-17
70 2023-03-30 4,336,648 -41,040 3.47 55 125,035,139 48,343,403 11.15 2023-03-28
71 2023-03-27 4,377,688 29,549 3.50 56 125,035,139 48,320,893 11.04 2023-03-23
72 2023-01-20 4,348,139 -4,925 3.48 56 125,035,139 50,537,499 11.62 2023-01-18
73 2022-11-24 4,353,064 4,925 3.48 56 125,035,139 38,237,745 8.784 2022-11-22
74 2022-11-09 4,348,139 1,769 3.48 56 125,035,139 39,624,790 9.113 2022-11-07
75 2022-10-10 4,346,370 -8,208 3.48 55 125,035,139 43,950,795 10.11 2022-10-06
76 2022-10-03 4,354,578 -5,745 3.48 55 125,035,139 43,397,162 9.966 2022-09-29
77 2022-08-31 4,360,323 -36,115 3.49 56 125,035,139 49,510,410 11.35 2022-08-29
78 2022-08-11 4,396,438 -34,474 3.52 56 125,035,139 47,510,163 10.81 2022-08-09
79 2022-06-27 4,430,912 1,642 3.54 57 125,035,139 49,340,242 11.14 2022-06-23
80 2022-06-06 4,429,270 -4,925 3.54 56 125,035,139 49,106,106 11.09 2022-06-01
81 2022-06-01 4,434,195 956,945 3.55 56 125,035,139 69,303,246 15.63 2022-05-30
82 2022-05-06 3,477,250 38,619 3.55 56 98,051,271 52,888,276 15.21 2022-05-04
83 2022-04-28 3,438,631 5,150 3.51 55 98,051,271 51,552,970 14.99 2022-04-26
84 2022-04-20 3,433,481 -36,045 3.50 55 98,051,271 53,129,385 15.47 2022-04-14
85 2022-04-11 3,469,526 32,183 3.54 55 98,051,271 54,333,976 15.66 2022-04-07
86 2022-04-08 3,437,343 6,436 3.51 55 98,051,271 53,829,979 15.66 2022-04-06
87 2022-03-28 3,430,907 2,575 3.50 55 98,051,271 50,637,628 14.76 2022-03-24
88 2022-03-14 3,428,332 6,437 3.50 55 98,051,271 49,960,470 14.57 2022-03-10
89 2022-03-09 3,421,895 2,574 3.49 55 98,051,271 50,026,153 14.62 2022-03-07
90 2022-02-24 3,419,321 2,575 3.49 55 98,051,271 52,591,538 15.38 2022-02-22
91 2022-02-17 3,416,746 6,437 3.48 55 98,051,271 51,808,774 15.16 2022-02-15
92 2022-02-14 3,410,309 6,436 3.48 55 98,051,271 52,770,824 15.47 2022-02-10
93 2022-01-24 3,403,873 3,862 3.47 55 98,051,271 51,084,751 15.01 2022-01-20
94 2022-01-13 3,400,011 5,150 3.47 55 98,051,271 50,392,917 14.82 2022-01-11
95 2022-01-11 3,394,861 6,436 3.46 55 98,051,271 50,633,044 14.91 2022-01-07
96 2022-01-06 3,388,425 3,862 3.46 55 98,051,271 49,800,055 14.70 2022-01-04
97 2022-01-04 3,384,563 3,862 3.45 55 98,051,271 49,217,467 14.54 2021-12-31
98 2021-12-14 3,380,701 3,862 3.45 55 98,051,271 49,634,011 14.68 2021-12-10
99 2021-10-29 3,376,839 12,873 3.44 54 98,051,271 50,364,253 14.91 2021-10-27
100 2021-09-13 3,363,966 -257,465 3.43 54 98,051,271 50,590,359 15.04 2021-09-09
101 2021-09-10 3,621,431 -3,552 3.69 54 98,051,271 55,756,394 15.40 2021-09-08
102 2021-09-02 3,624,983 5,169 3.70 55 98,051,271 53,839,953 14.85 2021-08-31
103 2021-07-29 3,619,814 -19,309 3.69 55 98,051,271 51,007,536 14.09 2021-07-27
104 2021-06-22 3,639,123 -257,466 3.71 56 98,051,271 56,254,934 15.46 2021-06-18
105 2021-06-18 3,896,589 3,862 3.97 56 98,051,271 61,506,231 15.78 2021-06-16
106 2021-06-02 3,892,727 218,441 3.97 56 98,051,271 72,018,161 18.50 2021-05-31
107 2021-05-26 3,674,286 25,517 3.97 56 92,549,113 65,315,835 17.78 2021-05-24
108 2021-05-24 3,648,769 510,337 3.94 55 92,549,113 66,063,385 18.11 2021-05-20
109 2021-05-17 3,138,432 3,645 3.39 55 92,549,113 54,343,829 17.32 2021-05-13
110 2021-03-17 3,134,787 2,431 3.39 55 92,549,113 55,931,838 17.84 2021-03-15
111 2021-03-08 3,132,356 2,430 3.38 55 92,549,113 56,094,694 17.91 2021-03-04
112 2021-02-25 3,129,926 1,215 3.38 56 92,549,113 58,214,917 18.60 2021-02-23
113 2021-02-19 3,128,711 -9,721 3.38 55 92,549,113 57,883,333 18.50 2021-02-17
114 2021-02-18 3,138,432 -3,645 3.39 56 92,549,113 58,063,178 18.50 2021-02-16
115 2021-02-04 3,142,077 2,430 3.40 56 92,549,113 51,665,910 16.44 2021-02-02
116 2021-02-03 3,139,647 -2,669 3.39 56 92,549,113 51,522,598 16.41 2021-02-01
117 2021-01-04 3,142,316 -6,075 3.40 57 92,549,113 47,997,609 15.27 2020-12-29
118 2020-12-17 3,148,391 3,645 3.40 58 92,549,113 47,157,614 14.98 2020-12-15
119 2020-12-16 3,144,746 -1,215 3.40 58 92,549,113 47,310,064 15.04 2020-12-14
120 2020-12-08 3,145,961 3,645 3.40 59 92,549,113 47,535,469 15.11 2020-12-04
121 2020-11-25 3,142,316 -1,215 3.40 59 92,549,113 47,325,229 15.06 2020-11-23
122 2020-11-19 3,143,531 2,430 3.40 60 92,549,113 47,343,527 15.06 2020-11-17
123 2020-11-18 3,141,101 4,861 3.39 60 92,549,113 47,306,930 15.06 2020-11-16
124 2020-10-07 3,136,240 -9,721 3.39 60 92,549,113 43,878,319 13.99 2020-10-05
125 2020-09-10 3,145,961 1,215 3.40 60 92,549,113 46,862,309 14.90 2020-09-08
126 2020-09-01 3,144,746 -4,275 3.40 59 92,549,113 49,173,481 15.64 2020-08-28
127 2020-08-28 3,149,021 6,075 3.40 60 92,549,113 48,618,344 15.44 2020-08-26
128 2020-08-26 3,142,946 3,645 3.40 60 92,549,113 49,145,334 15.64 2020-08-24
129 2020-08-20 3,139,301 1,215 3.39 60 92,549,113 50,483,481 16.08 2020-08-18
130 2020-08-17 3,138,086 -1,215 3.39 60 92,549,113 49,999,075 15.93 2020-08-13
131 2020-08-06 3,139,301 12,151 3.39 61 92,549,113 49,088,339 15.64 2020-08-04
132 2020-07-13 3,127,150 6,076 3.38 61 92,549,113 50,854,270 16.26 2020-07-09
133 2020-06-09 3,121,074 -2,431 3.37 61 92,549,113 44,231,227 14.17 2020-06-05
134 2020-06-05 3,123,505 26,732 3.37 61 92,549,113 43,854,383 14.04 2020-06-03
135 2020-06-02 3,096,773 188,290 3.35 61 92,549,113 48,084,777 15.53 2020-05-29
136 2020-05-21 2,908,483 -4,565 3.35 61 86,921,962 47,047,087 16.18 2020-05-19
137 2020-05-14 2,913,048 1,141 3.35 61 86,921,962 46,201,995 15.86 2020-05-12
138 2020-05-07 2,911,907 1,141 3.35 61 86,921,962 45,571,515 15.65 2020-05-05
139 2020-04-24 2,910,766 -10,271 3.35 61 86,921,962 45,094,551 15.49 2020-04-22
140 2020-04-22 2,921,037 6,848 3.36 61 86,921,962 45,714,400 15.65 2020-04-20
141 2020-04-16 2,914,189 1,141 3.35 60 86,921,962 45,913,660 15.76 2020-04-14
142 2020-04-06 2,913,048 1,141 3.35 59 86,921,962 45,895,684 15.76 2020-04-02
143 2020-04-02 2,911,907 -2,282 3.35 59 86,921,962 45,367,388 15.58 2020-03-31
144 2020-03-24 2,914,189 -1,142 3.35 60 86,921,962 41,776,834 14.34 2020-03-20
145 2020-03-19 2,915,331 12,554 3.35 61 86,921,962 44,041,251 15.11 2020-03-17
146 2020-03-13 2,902,777 11,412 3.34 61 86,921,962 48,837,049 16.82 2020-03-11
147 2020-03-11 2,891,365 11,412 3.33 61 86,921,962 49,253,114 17.03 2020-03-09
148 2020-03-10 2,879,953 -36,519 3.31 60 86,921,962 51,279,481 17.81 2020-03-06
149 2020-02-12 2,916,472 -28,530 3.36 62 86,921,962 51,827,502 17.77 2020-02-10
150 2020-01-22 2,945,002 -10,271 3.39 62 86,921,962 55,637,661 18.89 2020-01-20
151 2019-12-19 2,955,273 1,141 3.40 63 86,921,962 51,532,973 17.44 2019-12-17
152 2019-12-17 2,954,132 10,271 3.40 63 86,921,962 51,668,392 17.49 2019-12-13
153 2019-11-29 2,943,861 -3,423 3.39 63 86,921,962 50,302,136 17.09 2019-11-27
154 2019-11-28 2,947,284 -3,424 3.39 63 86,921,962 50,618,885 17.17 2019-11-26
155 2019-10-22 2,950,708 5,706 3.39 64 86,921,962 49,798,588 16.88 2019-10-18
156 2019-10-10 2,945,002 2,282 3.39 64 86,921,962 48,773,274 16.56 2019-10-08
157 2019-09-20 2,942,720 -627,665 3.39 64 86,921,962 49,973,208 16.98 2019-09-18
158 2019-09-16 3,570,385 2,282 4.11 64 86,921,962 61,695,924 17.28 2019-09-12
159 2019-08-15 3,568,103 -17,118 4.10 63 86,921,962 57,404,320 16.09 2019-08-13
160 2019-08-05 3,585,221 -11,412 4.12 64 86,921,962 61,826,625 17.24 2019-08-01
161 2019-08-01 3,596,633 -9,129 4.14 64 86,921,962 62,653,743 17.42 2019-07-30
162 2019-07-09 3,605,762 7,988 4.15 64 86,921,962 63,191,922 17.53 2019-07-05
163 2019-07-04 3,597,774 12,553 4.14 64 86,921,962 62,421,411 17.35 2019-07-02
164 2019-06-26 3,585,221 -21,683 4.12 64 86,921,962 63,083,264 17.60 2019-06-24
165 2019-06-25 3,606,904 -6,847 4.15 65 86,921,962 64,349,751 17.84 2019-06-21
166 2019-06-03 3,613,751 -11,412 4.16 66 86,921,962 75,767,629 20.97 2019-05-30
167 2019-05-31 3,625,163 257,982 4.17 66 86,921,962 75,867,946 20.93 2019-05-29
168 2019-05-28 3,367,181 27,133 4.24 67 79,485,129 69,436,350 20.62 2019-05-24
169 2019-05-21 3,340,048 7,305 4.20 67 79,485,129 69,772,993 20.89 2019-05-17
170 2019-05-15 3,332,743 5,217 4.19 66 79,485,129 70,259,112 21.08 2019-05-10
171 2019-05-10 3,327,526 -3,130 4.19 65 79,485,129 71,424,569 21.46 2019-05-08
172 2019-05-09 3,330,656 -5,218 4.19 65 79,485,129 72,640,729 21.81 2019-05-07
173 2019-05-06 3,335,874 1,043 4.20 65 79,485,129 75,183,945 22.54 2019-05-02
174 2019-04-08 3,334,831 2,088 4.20 65 79,485,129 75,288,262 22.58 2019-04-03
175 2019-04-04 3,332,743 2,087 4.19 65 79,485,129 74,219,172 22.27 2019-04-02
176 2019-03-28 3,330,656 6,261 4.19 65 79,485,129 68,810,813 20.66 2019-03-26
177 2019-03-22 3,324,395 11,479 4.18 65 79,485,129 69,955,701 21.04 2019-03-20
178 2019-03-19 3,312,916 2,087 4.17 63 79,485,129 69,079,227 20.85 2019-03-15
179 2019-03-14 3,310,829 3,131 4.17 63 79,485,129 70,304,749 21.23 2019-03-12
180 2019-03-13 3,307,698 -3,131 4.16 63 79,485,129 69,731,127 21.08 2019-03-11
181 2019-03-11 3,310,829 3,131 4.17 63 79,485,129 71,827,595 21.69 2019-03-07
182 2019-03-06 3,307,698 -3,131 4.16 63 79,485,129 73,154,292 22.12 2019-03-04
183 2019-03-05 3,310,829 -2,087 4.17 63 79,485,129 72,081,403 21.77 2019-03-01
184 2019-03-04 3,312,916 -2,087 4.17 63 79,485,129 71,364,937 21.54 2019-02-28
185 2019-03-01 3,315,003 -6,261 4.17 63 79,485,129 73,569,979 22.19 2019-02-27
186 2019-02-26 3,321,264 -5,218 4.18 63 79,485,129 68,234,864 20.54 2019-02-22
187 2019-02-14 3,326,482 7,305 4.19 63 79,485,129 63,879,432 19.20 2019-02-12
188 2019-01-03 3,319,177 5,218 4.18 61 79,485,129 60,304,108 18.17 2018-12-31
189 2018-12-21 3,313,959 204,540 4.17 60 79,485,129 61,161,984 18.46 2018-12-19
190 2018-12-19 3,109,419 -4,174 3.91 59 79,485,129 57,506,205 18.49 2018-12-17
191 2018-10-19 3,113,593 3,281 3.92 60 79,485,129 55,494,883 17.82 2018-10-16
192 2018-10-15 3,110,312 -12,523 3.91 59 79,485,129 56,151,713 18.05 2018-10-11
193 2018-10-10 3,122,835 2,087 3.93 60 79,485,129 58,352,814 18.69 2018-10-08
194 2018-09-21 3,120,748 2,087 3.93 60 79,485,129 65,222,027 20.90 2018-09-19
195 2018-09-20 3,118,661 122,870 3.92 60 79,485,129 63,316,170 20.30 2018-09-18
196 2018-09-19 2,995,791 10,048 3.91 60 76,532,824 61,417,909 20.50 2018-09-17
197 2018-09-06 2,985,743 40,192 3.90 60 76,532,824 64,183,363 21.50 2018-09-04
198 2018-08-13 2,945,551 -5,024 3.85 59 76,532,824 64,257,436 21.82 2018-08-09
199 2018-08-10 2,950,575 -25,120 3.86 59 76,532,824 63,897,203 21.66 2018-08-08
200 2018-08-09 2,975,695 15,072 3.89 60 76,532,824 64,678,114 21.74 2018-08-07
201 2018-08-08 2,960,623 -10,048 3.87 59 76,532,824 63,996,943 21.62 2018-08-06
202 2018-08-07 2,970,671 -5,024 3.88 59 76,532,824 63,977,624 21.54 2018-08-03
203 2018-07-13 2,975,695 -962 3.89 59 76,532,824 63,848,907 21.46 2018-07-11
204 2018-07-12 2,976,657 -50,240 3.89 60 76,532,824 64,817,520 21.78 2018-07-10
205 2018-06-14 3,026,897 14,067 3.96 61 76,532,824 72,779,802 24.04 2018-06-12
206 2018-06-11 3,012,830 -130,625 3.94 60 76,532,824 73,520,997 24.40 2018-06-07
207 2018-06-07 3,143,455 16,077 4.11 61 76,532,824 76,208,046 24.24 2018-06-05
208 2018-06-06 3,127,378 -5,024 4.09 61 76,532,824 76,067,278 24.32 2018-06-04
209 2018-06-05 3,132,402 45,216 4.09 61 76,532,824 76,064,780 24.28 2018-06-01
210 2018-05-31 3,087,186 11,053 4.03 60 76,532,824 80,534,142 26.09 2018-05-29
211 2018-05-30 3,076,133 114,076 4.02 60 76,532,824 80,245,807 26.09 2018-05-28
212 2018-05-25 2,962,057 12,578 4.02 60 73,694,681 77,392,410 26.13 2018-05-23
213 2018-05-24 2,949,479 15,481 4.00 60 73,694,681 77,917,328 26.42 2018-05-21
214 2018-05-21 2,933,998 13,545 3.98 60 73,694,681 77,508,361 26.42 2018-05-17
215 2018-05-16 2,920,453 3,870 3.96 60 73,694,681 76,667,593 26.25 2018-05-14
216 2018-05-14 2,916,583 6,773 3.96 59 73,694,681 75,601,387 25.92 2018-05-10
217 2018-05-11 2,909,810 9,676 3.95 59 73,694,681 74,343,155 25.55 2018-05-09
218 2018-05-09 2,900,134 4,837 3.94 59 73,694,681 73,256,667 25.26 2018-05-07
219 2018-04-26 2,895,297 536,989 3.93 59 73,694,681 73,613,271 25.43 2018-04-24
220 2018-04-24 2,358,308 6,773 3.20 59 73,694,681 59,960,262 25.43 2018-04-20
221 2018-04-20 2,351,535 33,864 3.19 59 73,694,681 59,982,490 25.51 2018-04-18
222 2018-04-19 2,317,671 -52,248 3.14 58 73,694,681 59,406,143 25.63 2018-04-17
223 2018-04-18 2,369,919 4,838 3.22 59 73,694,681 61,431,190 25.92 2018-04-16
224 2018-04-09 2,365,081 -40,637 3.21 59 73,694,681 62,283,547 26.33 2018-04-04
225 2018-04-04 2,405,718 -4,838 3.26 59 73,694,681 64,746,096 26.91 2018-03-29
226 2018-04-03 2,410,556 -4,837 3.27 59 73,694,681 69,859,122 28.98 2018-03-28
227 2018-03-28 2,415,393 4,837 3.28 60 73,694,681 70,298,870 29.10 2018-03-26
228 2018-03-20 2,410,556 -14,513 3.27 60 73,694,681 70,257,748 29.15 2018-03-16
229 2018-02-26 2,425,069 10,643 3.29 61 73,694,681 71,182,024 29.35 2018-02-22
230 2018-02-13 2,414,426 4,838 3.28 60 73,694,681 64,181,927 26.58 2018-02-09
231 2018-02-07 2,409,588 -983 3.27 60 73,694,681 72,221,862 29.97 2018-02-05
232 2018-02-01 2,410,571 18,187 3.27 60 73,694,681 72,849,267 30.22 2018-01-30
233 2018-01-31 2,392,384 -48,378 3.25 59 73,694,681 74,277,745 31.05 2018-01-29
234 2018-01-18 2,440,762 4,838 3.31 60 73,694,681 71,440,843 29.27 2018-01-16
235 2018-01-12 2,435,924 -39,670 3.31 60 73,694,681 70,392,890 28.90 2018-01-10
236 2018-01-11 2,475,594 -967 3.36 61 73,694,681 69,799,398 28.20 2018-01-09
237 2018-01-08 2,476,561 -3,870 3.36 62 73,694,681 67,574,190 27.29 2018-01-04
238 2018-01-03 2,480,431 -53,215 3.37 62 73,694,681 66,551,788 26.83 2017-12-29
239 2018-01-02 2,533,646 -4,838 3.44 62 73,694,681 68,503,312 27.04 2017-12-28
240 2017-12-29 2,538,484 -4,838 3.44 62 73,694,681 67,899,503 26.75 2017-12-27
241 2017-12-18 2,543,322 -967 3.45 62 73,694,681 67,292,894 26.46 2017-12-14
242 2017-12-11 2,544,289 562,144 3.45 62 73,694,681 67,002,924 26.33 2017-12-07
243 2017-12-08 1,982,145 -2,902 2.69 62 73,694,681 53,346,299 26.91 2017-12-06
244 2017-12-05 1,985,047 48,377 2.69 63 73,694,681 54,162,988 27.29 2017-12-01
245 2017-12-01 1,936,670 -4,838 2.63 63 73,694,681 53,243,323 27.49 2017-11-29
246 2017-11-23 1,941,508 -12,578 2.63 63 73,694,681 54,901,368 28.28 2017-11-21
247 2017-11-22 1,954,086 -9,675 2.65 63 73,694,681 55,176,260 28.24 2017-11-20
248 2017-11-21 1,963,761 -4,838 2.66 64 73,694,681 55,124,706 28.07 2017-11-17
249 2017-11-08 1,968,599 -4,838 2.67 65 73,694,681 54,202,507 27.53 2017-11-06
250 2017-11-02 1,973,437 4,838 2.68 65 73,694,681 54,580,469 27.66 2017-10-31
251 2017-10-26 1,968,599 4,838 2.67 65 73,694,681 54,365,277 27.62 2017-10-24
252 2017-10-16 1,963,761 -1,935 2.66 65 73,694,681 56,017,743 28.53 2017-10-12
253 2017-10-12 1,965,696 -24,189 2.67 65 73,694,681 56,316,735 28.65 2017-10-10
254 2017-10-10 1,989,885 4,838 2.70 65 73,694,681 56,351,623 28.32 2017-10-06
255 2017-09-29 1,985,047 24,189 2.69 65 73,694,681 54,573,313 27.49 2017-09-27
256 2017-09-26 1,960,858 4,837 2.66 65 73,694,681 54,718,956 27.91 2017-09-22
257 2017-09-22 1,956,021 12,578 2.65 65 73,694,681 52,966,673 27.08 2017-09-20
258 2017-09-21 1,943,443 -2,902 2.64 64 73,694,681 50,778,138 26.13 2017-09-19
259 2017-09-20 1,946,345 967 2.64 65 73,694,681 50,371,170 25.88 2017-09-18
260 2017-09-19 1,945,378 -9,675 2.64 65 73,694,681 49,702,743 25.55 2017-09-15
261 2017-09-11 1,955,053 -3,870 2.65 66 73,694,681 50,273,232 25.71 2017-09-07
262 2017-09-06 1,958,923 8,708 2.66 66 73,694,681 50,696,687 25.88 2017-09-04
263 2017-09-04 1,950,215 -5,806 2.65 65 73,694,681 51,035,701 26.17 2017-08-31
264 2017-08-30 1,956,021 -4,837 2.65 65 73,694,681 51,349,370 26.25 2017-08-28
265 2017-08-28 1,960,858 -2,903 2.66 65 73,694,681 49,855,048 25.43 2017-08-24
266 2017-08-17 1,963,761 9,675 2.66 65 73,694,681 49,117,006 25.01 2017-08-15
267 2017-08-16 1,954,086 -5,321 2.65 64 73,694,681 48,390,307 24.76 2017-08-14
268 2017-08-14 1,959,407 -10,643 2.66 64 73,694,681 49,008,105 25.01 2017-08-10
269 2017-08-10 1,970,050 -9,676 2.67 64 73,694,681 50,495,982 25.63 2017-08-08
270 2017-08-09 1,979,726 -3,870 2.69 64 73,694,681 50,580,305 25.55 2017-08-07
271 2017-08-04 1,983,596 -11,610 2.69 64 73,694,681 52,073,268 26.25 2017-08-02
272 2017-08-03 1,995,206 -6,773 2.71 64 73,694,681 50,810,836 25.47 2017-08-01
273 2017-07-13 2,001,979 33,864 2.72 64 73,694,681 47,755,480 23.85 2017-07-11
274 2017-07-12 1,968,115 -3,870 2.67 64 73,694,681 46,459,493 23.61 2017-07-10
275 2017-07-10 1,971,985 4,837 2.68 64 73,694,681 46,387,798 23.52 2017-07-06
276 2017-07-05 1,967,148 -14,513 2.67 64 73,694,681 46,355,340 23.56 2017-07-03
277 2017-07-04 1,981,661 3,870 2.69 65 73,694,681 47,025,036 23.73 2017-06-30
278 2017-06-29 1,977,791 -11,610 2.68 64 73,694,681 46,279,079 23.40 2017-06-27
279 2017-06-28 1,989,401 -14,513 2.70 64 73,694,681 46,550,746 23.40 2017-06-26
280 2017-06-26 2,003,914 967,547 2.72 65 73,694,681 46,807,496 23.36 2017-06-22
281 2017-06-23 1,036,367 -2,903 1.41 64 73,694,681 24,121,808 23.28 2017-06-21
282 2017-06-19 1,039,270 4,838 1.41 64 73,694,681 23,802,690 22.90 2017-06-15
283 2017-06-07 1,034,432 -4,838 1.40 63 73,694,681 24,247,831 23.44 2017-06-05
284 2017-06-06 1,039,270 -4,838 1.41 63 73,694,681 24,661,993 23.73 2017-06-02
285 2017-06-05 1,044,108 -11,610 1.42 63 73,694,681 24,560,973 23.52 2017-06-01
286 2017-06-01 1,055,718 45,237 1.43 63 73,694,681 26,804,800 25.39 2017-05-29
287 2017-05-25 1,010,481 23,237 1.43 63 70,796,437 25,351,831 25.09 2017-05-23
288 2017-05-22 987,244 9,295 1.39 63 70,796,437 24,513,930 24.83 2017-05-18
289 2017-05-17 977,949 5,577 1.38 63 70,796,437 24,451,470 25.00 2017-05-15
290 2017-05-15 972,372 1,859 1.37 62 70,796,437 24,144,648 24.83 2017-05-11
291 2017-05-11 970,513 1,859 1.37 62 70,796,437 24,223,784 24.96 2017-05-09
292 2017-05-09 968,654 5,577 1.37 62 70,796,437 23,968,958 24.74 2017-05-05
293 2017-05-08 963,077 9,295 1.36 62 70,796,437 23,830,957 24.74 2017-05-04
294 2017-05-04 953,782 -18,590 1.35 61 70,796,437 23,518,866 24.66 2017-04-28
295 2017-05-02 972,372 20,449 1.37 63 70,796,437 23,851,732 24.53 2017-04-27
296 2017-04-24 951,923 5,577 1.34 60 70,796,437 23,391,095 24.57 2017-04-20
297 2017-04-18 946,346 -27,885 1.34 60 70,796,437 23,702,031 25.05 2017-04-12
298 2017-04-13 974,231 4,648 1.38 60 70,796,437 24,358,509 25.00 2017-04-11
299 2017-04-11 969,583 22,307 1.37 59 70,796,437 24,450,922 25.22 2017-04-07
300 2017-04-10 947,276 45,546 1.34 58 70,796,437 23,888,384 25.22 2017-04-06
301 2017-03-31 901,730 -1,859 1.27 57 70,796,437 24,680,063 27.37 2017-03-29
302 2017-03-27 903,589 -55,770 1.28 57 70,796,437 24,964,254 27.63 2017-03-23
303 2017-03-24 959,359 2,789 1.36 58 70,796,437 26,216,065 27.33 2017-03-22
304 2017-02-28 956,570 -3,718 1.35 59 70,796,437 26,428,007 27.63 2017-02-24
305 2017-02-24 960,288 -930 1.36 60 70,796,437 26,902,654 28.02 2017-02-22
306 2017-02-23 961,218 4,648 1.36 61 70,796,437 26,515,056 27.58 2017-02-21
307 2017-02-17 956,570 12,083 1.35 61 70,796,437 25,851,695 27.03 2017-02-15
308 2017-02-16 944,487 -7,436 1.33 60 70,796,437 25,078,051 26.55 2017-02-14
309 2017-02-15 951,923 930 1.34 61 70,796,437 24,906,805 26.16 2017-02-13
310 2017-02-13 950,993 -3,494 1.34 61 70,796,437 24,473,221 25.73 2017-02-09
311 2017-02-03 954,487 -18,590 1.35 62 70,796,437 23,782,703 24.92 2017-02-01
312 2017-02-02 973,077 4,647 1.37 63 70,796,437 24,497,158 25.17 2017-01-27
313 2017-01-25 968,430 4,648 1.37 63 70,796,437 24,046,766 24.83 2017-01-23
314 2017-01-12 963,782 2,788 1.36 62 70,796,437 23,931,353 24.83 2017-01-10
315 2016-12-15 960,994 7,436 1.36 62 70,796,437 23,738,059 24.70 2016-12-13
316 2016-11-18 953,558 -29,744 1.35 61 70,796,437 23,185,058 24.31 2016-11-16
317 2016-10-12 983,302 4,648 1.39 61 70,796,437 24,669,941 25.09 2016-10-07
318 2016-10-11 978,654 464 1.38 61 70,796,437 24,763,905 25.30 2016-10-06
319 2016-09-19 978,190 -4,647 1.38 61 70,796,437 23,826,063 24.36 2016-09-14
320 2016-09-14 982,837 929 1.39 61 70,796,437 24,150,728 24.57 2016-09-12
321 2016-09-12 981,908 -2,788 1.39 61 70,796,437 24,465,945 24.92 2016-09-08
322 2016-09-01 984,696 -930 1.39 61 70,796,437 24,111,658 24.49 2016-08-30
323 2016-08-31 985,626 -12,083 1.39 62 70,796,437 25,152,402 25.52 2016-08-29
324 2016-08-25 997,709 21,378 1.41 62 70,796,437 25,331,945 25.39 2016-08-23
325 2016-08-12 976,331 930 1.38 62 70,796,437 23,612,720 24.19 2016-08-10
326 2016-08-04 975,401 4,647 1.38 61 70,796,437 22,834,669 23.41 2016-08-01
327 2016-07-27 970,754 23,238 1.37 61 70,796,437 22,684,105 23.37 2016-07-25
328 2016-07-26 947,516 -3,718 1.34 60 70,796,437 22,141,091 23.37 2016-07-22
329 2016-07-14 951,234 -1,859 1.34 61 70,796,437 21,532,068 22.64 2016-07-12
330 2016-07-06 953,093 -1,859 1.35 61 70,796,437 21,656,179 22.72 2016-07-04
331 2016-06-23 954,952 1,859 1.35 61 70,796,437 21,534,037 22.55 2016-06-21
332 2016-06-10 953,093 -7,436 1.35 61 70,796,437 22,599,535 23.71 2016-06-07
333 2016-06-02 960,529 1,859 1.36 61 70,796,437 22,610,514 23.54 2016-05-31
334 2016-06-01 958,670 1,859 1.35 61 70,796,437 22,195,454 23.15 2016-05-30
335 2016-05-30 956,811 -12,084 1.35 61 70,796,437 22,522,994 23.54 2016-05-26
336 2016-05-24 968,895 93,072 1.37 62 70,796,437 27,814,203 28.71 2016-05-20
337 2016-05-23 875,823 -1,681 1.37 62 63,995,794 24,933,895 28.47 2016-05-19
338 2016-05-13 877,504 14,284 1.37 62 63,995,794 25,274,180 28.80 2016-05-11
339 2016-05-11 863,220 1,680 1.35 62 63,995,794 24,287,431 28.14 2016-05-09
340 2016-04-29 861,540 17,644 1.35 62 63,995,794 25,347,581 29.42 2016-04-27
341 2016-04-26 843,896 30,248 1.32 62 63,995,794 24,948,999 29.56 2016-04-22
342 2016-04-22 813,648 -4,201 1.27 61 63,995,794 23,822,332 29.28 2016-04-20
343 2016-04-19 817,849 7,562 1.28 62 63,995,794 24,140,008 29.52 2016-04-15
344 2016-04-15 810,287 5,881 1.27 62 63,995,794 23,993,956 29.61 2016-04-13
345 2016-04-14 804,406 -4,201 1.26 61 63,995,794 23,207,081 28.85 2016-04-12
346 2016-04-12 808,607 8,402 1.26 61 63,995,794 23,058,811 28.52 2016-04-08
347 2016-04-07 800,205 8,402 1.25 61 63,995,794 22,628,736 28.28 2016-04-05
348 2016-04-06 791,803 10,083 1.24 60 63,995,794 23,107,354 29.18 2016-04-01
349 2016-04-05 781,720 -8,402 1.22 60 63,995,794 21,250,049 27.18 2016-03-31
350 2016-04-01 790,122 -3,361 1.23 60 63,995,794 21,064,676 26.66 2016-03-30
351 2016-03-30 793,483 6,722 1.24 60 63,995,794 20,209,893 25.47 2016-03-24
352 2016-02-19 786,761 840 1.23 60 63,995,794 18,690,287 23.76 2016-02-17
353 2016-02-18 785,921 12,603 1.23 59 63,995,794 18,745,163 23.85 2016-02-16
354 2016-02-17 773,318 21,005 1.21 58 63,995,794 17,965,965 23.23 2016-02-15
355 2016-02-01 752,313 16,804 1.18 57 63,995,794 18,552,435 24.66 2016-01-28
356 2016-01-28 735,509 1,681 1.15 57 63,995,794 18,208,071 24.76 2016-01-26
357 2015-12-22 733,828 3,361 1.15 57 63,995,794 21,939,490 29.90 2015-12-18
358 2015-12-14 730,467 50,412 1.14 56 63,995,794 21,630,352 29.61 2015-12-10
359 2015-12-10 680,055 4,201 1.06 55 63,995,794 20,267,070 29.80 2015-12-08
360 2015-12-03 675,854 2,521 1.06 55 63,995,794 20,721,031 30.66 2015-12-01
361 2015-11-24 673,333 4,201 1.05 55 63,995,794 21,124,572 31.37 2015-11-20
362 2015-11-13 669,132 -33,608 1.05 55 63,995,794 21,152,051 31.61 2015-11-11
363 2015-11-09 702,740 34,448 1.10 55 63,995,794 22,281,350 31.71 2015-11-05
364 2015-11-04 668,292 -4,201 1.04 54 63,995,794 20,616,449 30.85 2015-11-02
365 2015-10-08 672,493 2,521 1.05 55 63,995,794 19,689,536 29.28 2015-10-06
366 2015-10-07 669,972 4,201 1.05 55 63,995,794 19,934,680 29.75 2015-10-05
367 2015-09-30 665,771 56,294 1.04 54 63,995,794 19,239,162 28.90 2015-09-25
368 2015-09-23 609,477 -1,681 0.95 53 63,995,794 17,931,573 29.42 2015-09-21
369 2015-09-18 611,158 21,006 0.95 53 63,995,794 16,729,923 27.37 2015-09-16
370 2015-09-14 590,152 21,005 0.92 52 63,995,794 16,857,289 28.56 2015-09-10
371 2015-09-08 569,147 2,520 0.89 52 63,995,794 15,607,004 27.42 2015-09-04
372 2015-08-25 566,627 841 0.89 52 63,995,794 16,535,995 29.18 2015-08-21
373 2015-08-24 565,786 -3,361 0.88 51 63,995,794 17,050,162 30.14 2015-08-20
374 2015-08-13 569,147 3,361 0.89 52 63,995,794 18,750,081 32.94 2015-08-11
375 2015-08-07 565,786 8,402 0.88 51 63,995,794 18,262,259 32.28 2015-08-05
376 2015-07-16 557,384 -253 0.87 51 63,995,794 20,352,720 36.51 2015-07-14
377 2015-07-15 557,637 253 0.87 52 63,995,794 20,839,814 37.37 2015-07-13
378 2015-07-14 557,384 9,242 0.87 51 63,995,794 19,609,726 35.18 2015-07-10
379 2015-07-10 548,142 840 0.86 51 63,995,794 16,440,167 29.99 2015-07-08
380 2015-07-08 547,302 840 0.86 51 63,995,794 20,349,356 37.18 2015-07-06
381 2015-06-23 546,462 168,042 0.85 51 63,995,794 24,844,825 45.46 2015-06-19
382 2015-06-17 378,420 1,681 0.59 50 63,995,794 17,673,220 46.70 2015-06-15
383 2015-06-10 376,739 -1,681 0.59 50 63,995,794 18,339,036 48.68 2015-06-08
384 2015-06-04 378,420 -3,948 0.59 51 63,995,794 19,141,485 50.58 2015-06-02
385 2015-06-03 382,368 840 0.60 52 63,995,794 19,477,711 50.94 2015-06-01
386 2015-05-28 381,528 -22,685 0.60 52 63,995,794 21,454,882 56.23 2015-05-26
387 2015-05-27 404,213 12,391 0.63 52 63,995,794 21,092,762 52.18 2015-05-22
388 2015-05-22 391,822 -14,660 0.63 52 62,034,001 20,013,193 51.08 2015-05-20
389 2015-05-14 406,482 1,629 0.66 54 62,034,001 20,811,894 51.20 2015-05-12
390 2015-05-13 404,853 814 0.65 54 62,034,001 20,629,072 50.95 2015-05-11
391 2015-05-12 404,039 1,629 0.65 54 62,034,001 20,389,161 50.46 2015-05-08
392 2015-05-11 402,410 5,701 0.65 53 62,034,001 19,565,826 48.62 2015-05-07
393 2015-05-07 396,709 815 0.64 53 62,034,001 19,580,886 49.36 2015-05-05
394 2015-05-05 395,894 -4,073 0.64 53 62,034,001 20,172,571 50.95 2015-04-30
395 2015-05-04 399,967 -1,629 0.64 55 62,034,001 20,772,978 51.94 2015-04-29
396 2015-04-30 401,596 -2,443 0.65 54 62,034,001 21,005,509 52.31 2015-04-28
397 2015-04-28 404,039 1,629 0.65 54 62,034,001 20,984,465 51.94 2015-04-24
398 2015-04-24 402,410 4,072 0.65 53 62,034,001 21,542,172 53.53 2015-04-22
399 2015-04-23 398,338 1,629 0.64 54 62,034,001 20,835,100 52.31 2015-04-21
400 2015-04-16 396,709 -814 0.64 53 62,034,001 20,360,225 51.32 2015-04-14
401 2015-04-15 397,523 -1,678 0.64 51 62,034,001 22,256,729 55.99 2015-04-13
402 2015-04-14 399,201 -4,887 0.64 52 62,034,001 18,037,389 45.18 2015-04-10
403 2015-04-10 404,088 -2,345 0.65 53 62,034,001 15,876,698 39.29 2015-04-08
404 2015-04-09 406,433 -10,511 0.66 55 62,034,001 14,591,521 35.90 2015-04-02
405 2015-04-01 416,944 12,217 0.67 55 62,034,001 14,723,154 35.31 2015-03-30
406 2015-03-25 404,727 2,443 0.65 55 62,034,001 13,973,710 34.53 2015-03-23
407 2015-03-23 402,284 34,207 0.65 55 62,034,001 13,810,334 34.33 2015-03-19
408 2015-03-19 368,077 -842 0.59 54 62,034,001 12,545,627 34.08 2015-03-17
409 2015-03-05 368,919 2,443 0.59 54 62,034,001 12,447,496 33.74 2015-03-03
410 2015-02-17 366,476 18,956 0.59 54 62,034,001 12,581,052 34.33 2015-02-13
411 2015-01-21 347,520 -4,072 0.56 54 62,034,001 11,093,980 31.92 2015-01-19
412 2015-01-14 351,592 184 0.57 55 62,034,001 11,776,537 33.49 2015-01-12
413 2014-12-09 351,408 2,296 0.57 54 62,034,001 12,408,942 35.31 2014-12-05
414 2014-10-23 349,112 2,444 0.56 53 62,034,001 11,007,635 31.53 2014-10-21
415 2014-10-16 346,668 1,628 0.56 53 62,034,001 10,828,420 31.24 2014-10-14
416 2014-10-07 345,040 1,591 0.56 53 62,034,001 10,913,135 31.63 2014-10-03
417 2014-09-30 343,449 -1,629 0.55 53 62,034,001 11,486,920 33.45 2014-09-26
418 2014-09-25 345,078 5,701 0.56 54 62,034,001 11,151,606 32.32 2014-09-23
419 2014-09-24 339,377 1,629 0.55 54 62,034,001 11,100,713 32.71 2014-09-22
420 2014-09-18 337,748 -7,330 0.54 54 62,034,001 11,511,886 34.08 2014-09-16
421 2014-09-15 345,078 1,629 0.56 54 62,034,001 12,320,999 35.70 2014-09-11
422 2014-09-12 343,449 -4,073 0.55 55 62,034,001 12,212,232 35.56 2014-09-10
423 2014-09-11 347,522 -3,257 0.56 55 62,034,001 12,322,923 35.46 2014-09-08
424 2014-09-10 350,779 -4,073 0.57 55 62,034,001 12,559,008 35.80 2014-09-05
425 2014-09-08 354,852 -4,072 0.57 55 62,034,001 12,757,118 35.95 2014-09-04
426 2014-09-05 358,924 23,619 0.58 55 62,034,001 13,009,275 36.25 2014-09-03
427 2014-09-04 335,305 -8,144 0.54 54 62,034,001 11,692,102 34.87 2014-09-02
428 2014-09-03 343,449 8,144 0.55 54 62,034,001 12,026,687 35.02 2014-09-01
429 2014-08-28 335,305 -814 0.54 53 62,034,001 11,609,764 34.62 2014-08-26
430 2014-08-19 336,119 -40,723 0.54 53 62,034,001 10,862,085 32.32 2014-08-15
431 2014-08-18 376,842 -1,629 0.61 54 62,034,001 11,419,279 30.30 2014-08-14
432 2014-08-15 378,471 -20,361 0.61 54 62,034,001 11,282,765 29.81 2014-08-13
433 2014-08-14 398,832 -184 0.64 54 62,034,001 11,752,641 29.47 2014-08-12
434 2014-08-04 399,016 -1,106 0.64 55 62,034,001 11,503,305 28.83 2014-07-31
435 2014-07-31 400,122 -815 0.65 55 62,034,001 11,692,399 29.22 2014-07-29
436 2014-07-28 400,937 -20,361 0.65 56 62,034,001 11,164,864 27.85 2014-07-24
437 2014-07-24 421,298 2,443 0.68 56 62,034,001 11,214,578 26.62 2014-07-22
438 2014-07-23 418,855 -16,289 0.68 56 62,034,001 10,943,836 26.13 2014-07-21
439 2014-07-14 435,144 -4,886 0.70 56 62,034,001 11,326,692 26.03 2014-07-10
440 2014-07-08 440,030 36,650 0.71 56 62,034,001 11,389,040 25.88 2014-07-04
441 2014-07-02 403,380 -4,887 0.65 56 62,034,001 10,064,039 24.95 2014-06-27
442 2014-06-23 408,267 -32,578 0.66 56 62,034,001 10,727,346 26.28 2014-06-19
443 2014-06-20 440,845 5,701 0.71 57 62,034,001 11,431,786 25.93 2014-06-18
444 2014-06-13 435,144 -814 0.70 57 62,034,001 10,856,528 24.95 2014-06-11
445 2014-06-11 435,958 -5,701 0.70 58 62,034,001 10,769,781 24.70 2014-06-09
446 2014-05-30 441,659 -7,330 0.71 58 62,034,001 10,813,007 24.48 2014-05-28
447 2014-05-28 448,989 184 0.72 58 62,034,001 10,970,414 24.43 2014-05-26
448 2014-05-27 448,805 -3,258 0.72 57 62,034,001 11,894,409 26.50 2014-05-23
449 2014-05-26 452,063 20,628 0.73 57 62,034,001 11,980,753 26.50 2014-05-22
450 2014-05-14 431,435 14,769 0.73 57 59,203,324 11,234,243 26.04 2014-05-12
451 2014-05-05 416,666 -1,555 0.70 57 59,203,324 10,806,786 25.94 2014-04-30
452 2014-04-30 418,221 14,985 0.71 57 59,203,324 10,739,506 25.68 2014-04-28
453 2014-04-28 403,236 -27,983 0.68 57 59,203,324 10,603,717 26.30 2014-04-24
454 2014-04-22 431,219 -1,554 0.73 58 59,203,324 11,184,237 25.94 2014-04-16
455 2014-04-14 432,773 14,768 0.73 59 59,203,324 11,313,626 26.14 2014-04-10
456 2014-04-11 418,005 -1,555 0.71 59 59,203,324 10,572,628 25.29 2014-04-09
457 2014-04-03 419,560 11,660 0.71 60 59,203,324 10,298,889 24.55 2014-04-01
458 2014-04-02 407,900 7,773 0.69 59 59,203,324 9,949,700 24.39 2014-03-31
459 2014-03-27 400,127 -778 0.68 59 59,203,324 9,574,779 23.93 2014-03-25
460 2014-03-19 400,905 778 0.68 59 59,203,324 9,758,444 24.34 2014-03-17
461 2014-03-12 400,127 2,332 0.68 59 59,203,324 10,141,029 25.34 2014-03-10
462 2014-03-11 397,795 730 0.67 59 59,203,324 10,153,574 25.52 2014-03-07
463 2014-03-06 397,065 1,555 0.67 59 59,203,324 10,124,724 25.50 2014-03-04
464 2014-02-14 395,510 -1,555 0.67 58 59,203,324 10,461,610 26.45 2014-02-12
465 2014-02-13 397,065 -38,864 0.67 59 59,203,324 10,400,574 26.19 2014-02-11
466 2014-01-22 435,929 -26,591 0.74 59 59,203,324 11,889,664 27.27 2014-01-20
467 2014-01-21 462,520 -26,478 0.78 60 59,203,324 12,805,329 27.69 2014-01-17
468 2014-01-10 488,998 -3,886 0.83 61 59,203,324 13,462,906 27.53 2014-01-08
469 2014-01-07 492,884 1,554 0.83 61 59,203,324 13,645,986 27.69 2014-01-03
470 2013-12-27 491,330 1,555 0.83 60 59,203,324 13,400,688 27.27 2013-12-20
471 2013-12-13 489,775 27,368 0.83 59 59,203,324 13,912,771 28.41 2013-12-11
472 2013-12-03 462,407 3,109 0.78 58 59,203,324 13,492,282 29.18 2013-11-29
473 2013-11-27 459,298 4,664 0.78 58 59,203,324 13,330,658 29.02 2013-11-25
474 2013-11-21 454,634 2,332 0.77 58 59,203,324 12,937,936 28.46 2013-11-19
475 2013-11-18 452,302 13,763 0.76 58 59,203,324 12,266,398 27.12 2013-11-14
476 2013-10-31 438,539 -15,545 0.74 58 59,203,324 11,938,282 27.22 2013-10-29
477 2013-10-25 454,084 -778 0.77 59 59,203,324 12,338,094 27.17 2013-10-23
478 2013-10-23 454,862 -2,332 0.77 60 59,203,324 12,569,902 27.63 2013-10-21
479 2013-10-21 457,194 4,664 0.77 60 59,203,324 12,469,652 27.27 2013-10-17
480 2013-10-17 452,530 1,555 0.76 60 59,203,324 12,482,170 27.58 2013-10-15
481 2013-10-02 450,975 15,546 0.76 60 59,203,324 12,578,524 27.89 2013-09-27
482 2013-09-26 435,429 -3,110 0.74 59 59,203,324 12,212,140 28.05 2013-09-24
483 2013-09-16 438,539 -1,554 0.74 59 59,203,324 12,276,797 27.99 2013-09-12
484 2013-09-12 440,093 777 0.74 59 59,203,324 12,071,177 27.43 2013-09-10
485 2013-09-09 439,316 777 0.74 58 59,203,324 12,027,257 27.38 2013-09-05
486 2013-09-05 438,539 3,110 0.74 58 59,203,324 11,870,579 27.07 2013-09-03
487 2013-09-03 435,429 7,772 0.74 58 59,203,324 11,674,358 26.81 2013-08-30
488 2013-08-29 427,657 -777 0.72 58 59,203,324 11,201,890 26.19 2013-08-27
489 2013-08-26 428,434 2,332 0.72 58 59,203,324 11,089,957 25.88 2013-08-22
490 2013-08-22 426,102 6,218 0.72 58 59,203,324 11,117,304 26.09 2013-08-20
491 2013-08-20 419,884 -2,332 0.71 58 59,203,324 11,430,440 27.22 2013-08-16
492 2013-08-07 422,216 96,663 0.71 58 59,203,324 11,450,468 27.12 2013-08-05
493 2013-08-05 325,553 1,720 0.55 57 59,203,324 8,946,247 27.48 2013-08-01
494 2013-08-01 323,833 1,554 0.55 57 59,203,324 8,848,987 27.33 2013-07-30
495 2013-07-31 322,279 601 0.54 57 59,203,324 8,789,938 27.27 2013-07-29
496 2013-07-12 321,678 -6,219 0.55 57 58,462,270 8,790,100 27.33 2013-07-10
497 2013-07-11 327,897 778 0.56 58 58,462,270 8,858,796 27.02 2013-07-09
498 2013-07-10 327,119 2,331 0.56 58 58,462,270 8,837,776 27.02 2013-07-08
499 2013-07-09 324,788 3,110 0.56 58 58,462,270 8,925,225 27.48 2013-07-05
500 2013-07-04 321,678 -13,974 0.55 57 58,462,270 8,972,193 27.89 2013-07-02
501 2013-07-03 335,652 161,604 0.57 58 58,462,270 9,448,318 28.15 2013-06-28
502 2013-06-21 174,048 -63,440 0.28 41 61,539,232 5,051,567 29.02 2013-06-19
503 2013-06-20 237,488 777 0.39 42 61,539,232 6,917,291 29.13 2013-06-18
504 2013-06-19 236,711 -816 0.38 42 61,539,232 6,882,478 29.08 2013-06-17
505 2013-06-18 237,527 -1,166 0.39 42 61,539,232 6,796,193 28.61 2013-06-14
506 2013-06-17 238,693 -24,096 0.39 42 61,539,232 6,768,138 28.35 2013-06-13
507 2013-06-13 262,789 -3,886 0.43 45 61,539,232 7,748,894 29.49 2013-06-10
508 2013-06-11 266,675 -12,483 0.43 45 61,539,232 7,781,141 29.18 2013-06-07
509 2013-06-07 279,158 -3,565 0.45 47 61,539,232 8,303,398 29.74 2013-06-05
510 2013-06-03 282,723 -20,210 0.46 48 61,539,232 8,671,323 30.67 2013-05-30
511 2013-05-30 302,933 -62,183 0.49 53 61,539,232 9,369,124 30.93 2013-05-28
512 2013-05-29 365,116 -1,555 0.59 55 61,539,232 11,217,166 30.72 2013-05-27
513 2013-05-27 366,671 -27,205 0.60 56 61,539,232 11,151,723 30.41 2013-05-23
514 2013-05-24 393,876 -33,624 0.64 58 61,539,232 12,060,198 30.62 2013-05-22
515 2013-05-22 427,500 11,297 0.69 61 61,539,232 13,995,490 32.74 2013-05-20
516 2013-05-21 416,203 60,211 0.70 61 59,587,988 13,426,573 32.26 2013-05-16
517 2013-05-09 355,992 15,053 0.60 59 59,587,988 11,370,669 31.94 2013-05-07
518 2013-05-02 340,939 22,579 0.57 58 59,587,988 10,599,951 31.09 2013-04-29
519 2013-04-30 318,360 -17,311 0.53 57 59,587,988 10,168,672 31.94 2013-04-26
520 2013-04-26 335,671 -7,526 0.56 57 59,587,988 9,454,988 28.17 2013-04-24
521 2013-04-10 343,197 -3,763 0.58 58 59,587,988 9,666,976 28.17 2013-04-08
522 2013-03-25 346,960 3,763 0.58 59 59,587,988 11,266,575 32.47 2013-03-21
523 2013-03-21 343,197 -3,011 0.58 58 59,587,988 10,889,028 31.73 2013-03-19
524 2013-03-14 346,208 -11,289 0.58 59 59,587,988 11,315,754 32.68 2013-03-12
525 2013-02-28 357,497 3,763 0.60 59 59,587,988 11,798,731 33.00 2013-02-26
526 2013-02-08 353,734 21,827 0.59 58 59,587,988 12,313,723 34.81 2013-02-06
527 2013-02-06 331,907 3,010 0.56 56 59,587,988 11,800,864 35.55 2013-02-04
528 2013-01-29 328,897 9,032 0.55 55 59,587,988 11,641,406 35.40 2013-01-25
529 2013-01-25 319,865 -753 0.54 55 59,587,988 11,389,714 35.61 2013-01-23
530 2013-01-17 320,618 -1,505 0.54 55 59,587,988 10,837,180 33.80 2013-01-15
531 2013-01-10 322,123 3,763 0.54 55 59,587,988 10,494,301 32.58 2013-01-08
532 2013-01-08 318,360 11,290 0.53 55 59,587,988 10,540,903 33.11 2013-01-04
533 2013-01-03 307,070 -1,505 0.52 55 59,587,988 9,775,422 31.83 2012-12-31
534 2012-12-20 308,575 6,773 0.52 56 59,587,988 9,298,547 30.13 2012-12-18
535 2012-12-07 301,802 753 0.51 55 59,587,988 8,436,827 27.95 2012-12-05
536 2012-12-06 301,049 -753 0.51 55 59,587,988 8,191,783 27.21 2012-12-04
537 2012-12-04 301,802 2,258 0.51 55 59,587,988 8,340,589 27.64 2012-11-30
538 2012-11-05 299,544 -1,034 0.50 55 59,587,988 8,405,544 28.06 2012-11-01
539 2012-10-19 300,578 -752 0.50 55 59,587,988 8,274,814 27.53 2012-10-17
540 2012-09-28 301,330 2,258 0.51 56 59,587,988 7,823,088 25.96 2012-09-26
541 2012-09-27 299,072 752 0.50 56 59,587,988 7,835,992 26.20 2012-09-25
542 2012-09-25 298,320 1,506 0.50 55 59,587,988 7,927,270 26.57 2012-09-21
543 2012-09-14 296,814 752 0.50 54 59,587,988 7,745,281 26.09 2012-09-12
544 2012-08-10 296,062 753 0.50 54 59,587,988 8,150,490 27.53 2012-08-08
545 2012-08-08 295,309 5,268 0.50 54 59,587,988 7,815,870 26.47 2012-08-06
546 2012-07-31 290,041 1,406 0.49 53 59,587,988 7,537,712 25.99 2012-07-27
547 2012-07-30 288,635 -1,505 0.51 53 57,012,302 7,416,803 25.70 2012-07-26
548 2012-07-24 290,140 -753 0.51 54 57,012,302 7,555,705 26.04 2012-07-20
549 2012-07-10 290,893 -1,505 0.51 53 57,012,302 7,760,832 26.68 2012-07-06
550 2012-06-11 292,398 752 0.51 53 57,012,302 7,863,144 26.89 2012-06-07
551 2012-05-25 291,646 753 0.51 53 57,012,302 7,966,920 27.32 2012-05-23
552 2012-05-22 290,893 23,565 0.51 53 57,012,302 9,487,965 32.62 2012-05-18
553 2012-05-21 267,328 10,376 0.51 53 52,393,709 8,843,032 33.08 2012-05-17
554 2012-05-18 256,952 1,383 0.49 52 52,393,709 8,544,380 33.25 2012-05-16
555 2012-05-10 255,569 692 0.49 51 52,393,709 9,222,602 36.09 2012-05-08
556 2012-04-25 254,877 2,766 0.49 51 52,393,709 8,976,534 35.22 2012-04-23
557 2012-04-10 252,111 692 0.48 51 52,393,709 8,893,697 35.28 2012-04-03
558 2012-04-05 251,419 1,383 0.48 51 52,393,709 8,476,711 33.72 2012-04-02
559 2012-03-28 250,036 3,459 0.48 50 52,393,709 7,967,368 31.86 2012-03-26
560 2012-03-12 246,577 3,458 0.47 49 52,393,709 8,684,215 35.22 2012-03-08
561 2012-02-23 243,119 2,767 0.46 48 52,393,709 8,913,923 36.66 2012-02-21
562 2012-02-07 240,352 1,383 0.46 47 52,393,709 8,659,574 36.03 2012-02-03
563 2012-02-02 238,969 -692 0.46 47 52,393,709 7,462,701 31.23 2012-01-31
564 2012-01-27 239,661 2,075 0.46 47 52,393,709 7,373,433 30.77 2012-01-20
565 2011-11-21 237,586 24,900 0.45 47 52,393,709 6,897,398 29.03 2011-11-17
566 2011-11-01 212,686 692 0.41 46 52,393,709 6,395,919 30.07 2011-10-28
567 2011-10-11 211,994 692 0.40 45 52,393,709 5,529,181 26.08 2011-10-07
568 2011-09-30 211,302 -692 0.40 45 52,393,709 6,048,804 28.63 2011-09-27
569 2011-09-26 211,994 -2,075 0.40 46 52,393,709 6,154,432 29.03 2011-09-22
570 2011-09-12 214,069 -2,075 0.41 47 52,393,709 7,155,539 33.43 2011-09-08
571 2011-09-01 216,144 4,842 0.41 48 52,393,709 6,987,402 32.33 2011-08-30
572 2011-08-26 211,302 -692 0.40 47 52,393,709 6,745,333 31.92 2011-08-24
573 2011-08-17 211,994 -692 0.40 47 52,393,709 6,939,061 32.73 2011-08-15
574 2011-08-12 212,686 1,384 0.41 47 52,393,709 6,777,214 31.86 2011-08-10
575 2011-08-09 211,302 -54,642 0.40 47 52,393,709 7,270,785 34.41 2011-08-05
576 2011-08-08 265,944 691 0.51 48 52,393,709 9,735,418 36.61 2011-08-04
577 2011-08-04 265,253 -2,766 0.51 47 52,393,709 9,986,240 37.65 2011-08-02
578 2011-07-29 268,019 4,188 0.51 48 52,393,709 10,415,871 38.86 2011-07-27
579 2011-07-22 263,831 1,384 0.51 48 51,579,808 10,207,342 38.69 2011-07-20
580 2011-07-14 262,447 1,383 0.51 48 51,579,808 10,442,170 39.79 2011-07-12
581 2011-06-28 261,064 3,458 0.51 48 51,579,808 10,402,241 39.85 2011-06-24
582 2011-06-27 257,606 692 0.50 47 51,579,808 9,996,298 38.80 2011-06-23
583 2011-05-16 256,914 -6,917 0.50 47 51,579,808 13,079,654 50.91 2011-05-12
584 2011-05-13 263,831 13,587 0.51 47 51,579,808 13,431,803 50.91 2011-05-11
585 2011-04-12 250,244 1,312 0.51 47 48,923,603 12,740,080 50.91 2011-04-08
586 2011-04-11 248,932 -1,968 0.51 47 48,923,603 12,673,285 50.91 2011-04-07
587 2011-04-07 250,900 656 0.51 48 48,923,603 12,926,453 51.52 2011-04-04
588 2011-03-30 250,244 -1,312 0.51 48 48,923,603 12,358,641 49.39 2011-03-28
589 2011-03-24 251,556 1,968 0.51 49 48,923,603 12,162,697 48.35 2011-03-22
590 2011-03-23 249,588 656 0.51 48 48,923,603 12,006,674 48.11 2011-03-21
591 2011-03-17 248,932 3,280 0.51 48 48,923,603 12,293,846 49.39 2011-03-15
592 2011-02-25 245,652 656 0.50 47 48,923,603 12,251,679 49.87 2011-02-23
593 2011-02-21 244,996 1,968 0.50 46 48,923,603 12,726,840 51.95 2011-02-17
594 2011-02-16 243,028 656 0.50 45 48,923,603 12,520,885 51.52 2011-02-14
595 2011-01-31 242,372 1,312 0.50 44 48,923,603 12,546,198 51.76 2011-01-27
596 2011-01-20 241,060 2,625 0.49 43 48,923,603 12,507,679 51.89 2011-01-18
597 2011-01-14 238,435 3,280 0.49 41 48,923,603 12,633,154 52.98 2011-01-12
598 2011-01-06 235,155 656 0.48 41 48,923,603 12,602,744 53.59 2011-01-04
599 2010-12-30 234,499 1,312 0.48 41 48,923,603 12,152,956 51.83 2010-12-28
600 2010-12-29 233,187 1,312 0.48 40 48,923,603 12,454,619 53.41 2010-12-24
601 2010-12-22 231,875 -1,312 0.47 39 48,923,603 12,313,857 53.11 2010-12-20
602 2010-12-14 233,187 3,280 0.48 39 48,923,603 12,724,754 54.57 2010-12-10
603 2010-12-13 229,907 1,312 0.47 38 48,923,603 12,615,856 54.87 2010-12-09
604 2010-12-08 228,595 656 0.47 37 48,923,603 12,725,051 55.67 2010-12-06
605 2010-11-30 227,939 1,969 0.47 36 48,923,603 12,424,479 54.51 2010-11-26
606 2010-11-19 225,970 -3,281 0.46 35 48,923,603 12,386,040 54.81 2010-11-17
607 2010-11-10 229,251 3,937 0.47 35 48,923,603 14,187,285 61.89 2010-11-08
608 2010-11-09 225,314 -3,281 0.46 35 48,923,603 13,737,579 60.97 2010-11-05
609 2010-11-05 228,595 -3,280 0.47 35 48,923,603 12,766,863 55.85 2010-11-03
610 2010-11-03 231,875 -656 0.47 35 48,923,603 12,695,572 54.75 2010-11-01
611 2010-11-02 232,531 -9,841 0.48 36 48,923,603 12,688,956 54.57 2010-10-29
612 2010-10-22 242,372 -6,560 0.50 37 48,923,603 13,166,858 54.32 2010-10-20
613 2010-10-21 248,932 -9,841 0.51 38 48,923,603 13,796,427 55.42 2010-10-19
614 2010-10-19 258,773 -5,248 0.53 38 48,923,603 14,105,175 54.51 2010-10-15
615 2010-10-18 264,021 1,312 0.54 38 48,923,603 14,326,843 54.26 2010-10-14
616 2010-10-15 262,709 -16,402 0.54 37 48,923,603 13,855,209 52.74 2010-10-13
617 2010-10-14 279,111 -2,624 0.57 38 48,923,603 14,550,070 52.13 2010-10-12
618 2010-10-13 281,735 -656 0.58 39 48,923,603 14,875,813 52.80 2010-10-11
619 2010-10-11 282,391 -1,312 0.58 39 48,923,603 14,772,709 52.31 2010-10-07
620 2010-10-08 283,703 -1,312 0.58 39 48,923,603 14,789,451 52.13 2010-10-06
621 2010-10-05 285,015 -6,561 0.58 40 48,923,603 14,736,203 51.70 2010-09-30
622 2010-10-04 291,576 -32,146 0.60 40 48,923,603 14,968,762 51.34 2010-09-29
623 2010-09-27 323,722 -49,204 0.66 41 48,923,603 16,737,480 51.70 2010-09-22
624 2010-09-24 372,926 1,312 0.76 41 48,923,603 19,326,962 51.83 2010-09-21
625 2010-09-06 371,614 -13,121 0.76 40 48,923,603 19,394,913 52.19 2010-09-02
626 2010-08-31 384,735 1,312 0.79 41 48,923,603 19,375,983 50.36 2010-08-27
627 2010-08-23 383,423 9,185 0.78 40 48,923,603 19,917,727 51.95 2010-08-19
628 2010-08-13 374,238 1,968 0.76 40 48,923,603 19,463,410 52.01 2010-08-11
629 2010-07-30 372,270 13,121 0.76 40 48,923,603 19,497,243 52.37 2010-07-28
630 2010-07-28 359,149 -3,280 0.73 39 48,923,603 18,700,557 52.07 2010-07-26
631 2010-06-25 362,429 -3,280 0.74 40 48,923,603 17,899,050 49.39 2010-06-23
632 2010-06-09 365,709 -1,312 0.75 40 48,923,603 17,704,276 48.41 2010-06-07
633 2010-06-08 367,021 1,312 0.75 40 48,923,603 17,879,679 48.72 2010-06-04
634 2010-05-25 365,709 -1,312 0.75 40 48,923,603 18,729,964 51.22 2010-05-20
635 2010-05-13 367,021 11,404 0.75 41 48,923,603 21,162,677 57.66 2010-05-11
636 2010-05-10 355,617 15,695 0.76 41 46,817,620 20,641,060 58.04 2010-05-06
637 2010-05-07 339,922 -1,256 0.73 40 46,817,620 19,730,076 58.04 2010-05-05
638 2010-05-04 341,178 -31,390 0.73 40 46,817,620 20,107,305 58.93 2010-04-30
639 2010-04-30 372,568 57,758 0.80 40 46,817,620 21,814,847 58.55 2010-04-28
640 2010-04-16 314,810 -9,417 0.67 40 46,817,620 18,352,732 58.30 2010-04-14
641 2010-04-14 324,227 1,256 0.69 41 46,817,620 18,777,777 57.92 2010-04-12
642 2010-04-12 322,971 -1,883 0.69 42 46,817,620 18,828,501 58.30 2010-04-08
643 2010-04-01 324,854 -628 0.69 42 46,817,620 18,627,812 57.34 2010-03-30
644 2010-03-19 325,482 7,533 0.70 42 46,817,620 17,813,582 54.73 2010-03-17
645 2010-03-03 317,949 -1,883 0.68 41 46,817,620 17,421,559 54.79 2010-03-01
646 2010-01-08 319,832 3,139 0.68 42 46,817,620 18,502,860 57.85 2010-01-06
647 2010-01-07 316,693 -1,256 0.68 42 46,817,620 18,159,843 57.34 2010-01-05
648 2010-01-06 317,949 1,256 0.68 43 46,817,620 18,029,288 56.70 2010-01-04
649 2009-12-14 316,693 -628 0.68 42 46,817,620 17,615,048 55.62 2009-12-10
650 2009-12-11 317,321 -628 0.68 42 46,817,620 17,690,413 55.75 2009-12-09
651 2009-12-07 317,949 3,139 0.68 43 46,817,620 17,968,515 56.51 2009-12-03
652 2009-12-03 314,810 1,884 0.67 43 46,817,620 17,530,369 55.69 2009-12-01
653 2009-12-02 312,926 628 0.67 42 46,817,620 17,365,645 55.49 2009-11-30
654 2009-11-25 312,298 9,417 0.67 41 46,817,620 18,186,390 58.23 2009-11-23
655 2009-11-12 302,881 -9,417 0.65 40 46,817,620 16,692,418 55.11 2009-11-10
656 2009-11-11 312,298 -1,256 0.67 41 46,817,620 17,052,228 54.60 2009-11-09
657 2009-11-09 313,554 1,884 0.67 41 46,817,620 16,721,257 53.33 2009-11-05
658 2009-10-22 311,670 2,511 0.67 41 46,817,620 16,958,365 54.41 2009-10-20
659 2009-10-16 309,159 -3,139 0.66 40 46,817,620 16,605,065 53.71 2009-10-14
660 2009-10-05 312,298 -1,256 0.67 41 46,817,620 16,117,042 51.61 2009-09-30
661 2009-09-28 313,554 628 0.67 41 46,817,620 15,802,287 50.40 2009-09-24
662 2009-09-01 312,926 628 0.67 40 46,817,620 16,867,205 53.90 2009-08-28
663 2009-08-20 312,298 3,139 0.67 39 46,817,620 16,176,735 51.80 2009-08-18
664 2009-08-12 309,159 3,139 0.66 38 46,817,620 18,023,291 58.30 2009-08-10
665 2009-08-10 306,020 -3,139 0.65 37 46,817,620 17,625,821 57.60 2009-08-06
666 2009-08-07 309,159 -2,511 0.66 38 46,817,620 18,377,848 59.44 2009-08-05
667 2009-08-06 311,670 1,883 0.67 38 46,817,620 18,209,392 58.43 2009-08-04
668 2009-08-05 309,787 -628 0.66 37 46,817,620 17,882,264 57.72 2009-08-03
669 2009-08-04 310,415 -2,511 0.66 37 46,817,620 17,443,852 56.20 2009-07-31
670 2009-08-03 312,926 -628 0.67 38 46,817,620 17,405,520 55.62 2009-07-30
671 2009-07-30 313,554 -628 0.67 38 46,817,620 18,079,734 57.66 2009-07-28
672 2009-07-28 314,182 -4,394 0.67 38 46,817,620 17,635,522 56.13 2009-07-24
673 2009-07-21 318,576 -1,256 0.68 39 46,817,620 17,110,856 53.71 2009-07-17
674 2009-07-20 319,832 -15,695 0.68 39 46,817,620 16,587,366 51.86 2009-07-16
675 2009-07-07 335,527 3,767 0.72 40 46,817,620 15,306,349 45.62 2009-07-03
676 2009-06-29 331,760 -1,256 0.71 40 46,817,620 14,373,550 43.33 2009-06-25
677 2009-06-22 333,016 -6,278 0.71 41 46,817,620 14,237,008 42.75 2009-06-18
678 2009-06-17 339,294 -5,023 0.72 41 46,817,620 15,629,518 46.06 2009-06-15
679 2009-05-26 344,317 -6,278 0.74 43 46,817,620 14,500,769 42.11 2009-05-22
680 2009-05-22 350,595 1,884 0.75 43 46,817,620 15,211,917 43.39 2009-05-20
681 2009-05-19 348,711 -3,139 0.74 43 46,817,620 13,152,808 37.72 2009-05-15
682 2009-04-30 351,850 6,278 0.75 44 46,817,620 10,805,272 30.71 2009-04-28
683 2009-04-27 345,572 628 0.74 44 46,817,620 11,691,337 33.83 2009-04-23
684 2009-04-21 344,944 6,278 0.74 43 46,817,620 11,604,158 33.64 2009-04-17
685 2009-04-20 338,666 9,417 0.72 43 46,817,620 11,673,470 34.47 2009-04-16
686 2009-04-15 329,249 -628 0.70 42 46,817,620 11,097,145 33.70 2009-04-09
687 2009-04-07 329,877 43,947 0.70 43 46,817,620 10,414,221 31.57 2009-04-03
688 2009-03-11 285,930 -40,808 0.61 41 46,817,620 7,532,972 26.35 2009-03-09
689 2009-03-05 326,738 3,139 0.70 42 46,817,620 8,545,627 26.15 2009-03-03
690 2009-03-03 323,599 -15,695 0.69 41 46,817,620 8,762,483 27.08 2009-02-27
691 2009-02-17 339,294 -628 0.72 42 46,817,620 9,836,004 28.99 2009-02-13
692 2009-02-16 339,922 -1,883 0.73 43 46,817,620 9,529,345 28.03 2009-02-12
693 2009-02-04 341,805 627 0.73 43 46,817,620 8,569,476 25.07 2009-02-02
694 2009-01-29 341,178 628 0.73 42 46,817,620 8,401,593 24.63 2009-01-22
695 2009-01-21 340,550 -12,556 0.73 42 46,817,620 8,841,778 25.96 2009-01-19
696 2009-01-20 353,106 -9,417 0.75 43 46,817,620 9,167,772 25.96 2009-01-16
697 2009-01-08 362,523 1,883 0.77 43 46,817,620 11,086,843 30.58 2009-01-06
698 2009-01-05 360,640 -1,255 0.77 42 46,817,620 10,225,040 28.35 2008-12-31
699 2009-01-02 361,895 107,983 0.77 42 46,817,620 10,260,622 28.35 2008-12-29
700 2008-12-17 253,912 -5,022 0.54 42 46,817,620 7,279,924 28.67 2008-12-15
701 2008-12-12 258,934 -1,256 0.55 43 46,817,620 7,836,350 30.26 2008-12-10
702 2008-12-11 260,190 -2,511 0.56 44 46,817,620 7,335,589 28.19 2008-12-09
703 2008-12-10 262,701 5,650 0.56 45 46,817,620 7,431,488 28.29 2008-12-08
704 2008-12-08 257,051 7,534 0.55 44 46,817,620 6,542,853 25.45 2008-12-04
705 2008-12-03 249,517 1,883 0.53 44 46,817,620 5,953,647 23.86 2008-12-01
706 2008-12-01 247,634 15,696 0.53 43 46,817,620 5,222,391 21.09 2008-11-27
707 2008-11-28 231,938 -1,884 0.50 42 46,817,620 4,861,820 20.96 2008-11-26
708 2008-11-27 233,822 -1,256 0.50 42 46,817,620 4,715,092 20.17 2008-11-25
709 2008-11-20 235,078 37,669 0.50 42 46,817,620 4,935,129 20.99 2008-11-18
710 2008-11-17 197,409 4,395 0.42 41 46,817,620 4,496,495 22.78 2008-11-13
711 2008-11-14 193,014 -1,256 0.41 39 46,817,620 4,519,363 23.41 2008-11-12
712 2008-11-10 194,270 628 0.41 40 46,817,620 4,134,122 21.28 2008-11-06
713 2008-10-29 193,642 3,139 0.41 39 46,817,620 3,565,566 18.41 2008-10-27
714 2008-10-28 190,503 -69,687 0.41 38 46,817,620 4,260,299 22.36 2008-10-24
715 2008-10-27 260,190 -628 0.56 39 46,817,620 6,614,463 25.42 2008-10-23
716 2008-10-16 260,818 628 0.56 40 46,817,620 8,142,631 31.22 2008-10-14
717 2008-10-14 260,190 3,139 0.56 39 46,817,620 7,625,697 29.31 2008-10-10
718 2008-10-10 257,051 3,767 0.55 39 46,817,620 8,598,243 33.45 2008-10-08
719 2008-10-09 253,284 628 0.54 39 46,817,620 9,811,659 38.74 2008-10-06
720 2008-10-08 252,656 1,255 0.54 38 46,817,620 10,704,894 42.37 2008-10-03
721 2008-10-03 251,401 -1,883 0.54 37 46,817,620 11,052,161 43.96 2008-09-30
722 2008-09-30 253,284 9,417 0.54 37 46,817,620 11,828,859 46.70 2008-09-26
723 2008-09-26 243,867 1,884 0.52 37 46,817,620 11,497,830 47.15 2008-09-24
724 2008-09-19 241,983 627 0.52 37 46,817,620 11,732,772 48.49 2008-09-17
725 2008-09-16 241,356 628 0.52 36 46,817,620 13,624,574 56.45 2008-09-11
726 2008-08-25 240,728 -628 0.51 35 46,817,620 14,662,756 60.91 2008-08-20
727 2008-08-19 241,356 628 0.52 35 46,817,620 14,454,966 59.89 2008-08-15
728 2008-08-18 240,728 -628 0.51 34 46,817,620 13,604,461 56.51 2008-08-14
729 2008-08-15 241,356 1,884 0.52 34 46,817,620 13,409,287 55.56 2008-08-13
730 2008-08-12 239,472 -1,256 0.51 34 46,817,620 15,181,299 63.39 2008-08-08
731 2008-08-04 240,728 -628 0.51 35 46,817,620 17,024,748 70.72 2008-07-31
732 2008-07-11 241,356 -627 0.52 36 46,817,620 17,530,490 72.63 2008-07-09
733 2008-07-04 241,983 1,255 0.52 37 46,817,620 17,730,207 73.27 2008-07-02
734 2008-07-02 240,728 1,256 0.51 36 46,817,620 17,791,629 73.91 2008-06-27
735 2008-06-23 239,472 1,255 0.51 36 46,817,620 19,071,984 79.64 2008-06-19
736 2008-06-05 238,217 -6,278 0.51 36 46,817,620 22,007,559 92.38 2008-06-03
737 2008-06-02 244,495 -10,672 0.52 37 46,817,620 22,353,884 91.43 2008-05-29
738 2008-05-28 255,167 -5,651 0.55 37 46,817,620 22,841,885 89.52 2008-05-26
739 2008-05-26 260,818 -31,390 0.56 38 46,817,620 24,552,525 94.14 2008-05-22
740 2008-05-15 292,208 6,906 0.62 38 46,817,620 28,857,248 98.76 2008-05-13
741 2008-05-14 285,302 2,511 0.61 37 46,817,620 27,448,137 96.21 2008-05-09
742 2008-05-13 282,791 -2,511 0.60 37 46,817,620 28,377,704 100.3 2008-05-08
743 2008-05-09 285,302 -1,256 0.61 38 46,817,620 29,674,890 104.0 2008-05-07
744 2008-05-07 286,558 1,883 0.61 40 46,817,620 31,722,577 110.7 2008-05-05
745 2008-05-06 284,675 -1,883 0.61 40 46,817,620 30,833,964 108.3 2008-05-02
746 2008-05-05 286,558 -65,292 0.61 40 46,817,620 29,759,885 103.9 2008-04-30
747 2008-04-29 351,850 -628 0.75 39 46,817,620 36,876,914 104.8 2008-04-25
748 2008-04-28 352,478 -68,432 0.75 39 46,817,620 36,549,726 103.7 2008-04-24
749 2008-04-25 420,910 -627 0.90 40 46,817,620 41,165,058 97.80 2008-04-23
750 2008-04-24 421,537 -628 0.90 40 46,817,620 40,286,364 95.57 2008-04-22
751 2008-04-09 422,165 7,534 0.90 39 46,817,620 43,036,141 101.9 2008-04-07
752 2008-04-08 414,631 -628 0.89 37 46,817,620 40,947,235 98.76 2008-04-03
753 2008-04-07 415,259 -628 0.89 38 46,817,620 39,884,806 96.05 2008-04-02
754 2008-03-31 415,887 -1,884 0.89 38 46,817,620 37,229,121 89.52 2008-03-27
755 2008-03-25 417,771 -627 0.89 38 46,817,620 33,272,039 79.64 2008-03-19
756 2008-03-20 418,398 627 0.89 38 46,817,620 32,122,383 76.77 2008-03-18
757 2008-03-19 417,771 -11,300 0.89 38 46,817,620 32,939,318 78.85 2008-03-17
758 2008-03-18 429,071 12,556 0.92 39 46,817,620 36,085,623 84.10 2008-03-14
759 2008-03-03 416,515 -50,225 0.89 38 46,817,620 41,929,419 100.7 2008-02-28
760 2008-02-29 466,740 -1,255 1.00 39 46,817,620 45,944,615 98.44 2008-02-27
761 2008-02-28 467,995 -628 1.00 39 46,817,620 43,682,748 93.34 2008-02-26
762 2008-02-26 468,623 1,255 1.00 39 46,817,620 44,189,229 94.30 2008-02-22
763 2008-02-22 467,368 628 1.00 39 46,817,620 46,825,318 100.2 2008-02-20
764 2008-02-21 466,740 -25,740 1.00 39 46,817,620 47,877,560 102.6 2008-02-19
765 2008-02-18 492,480 -31,391 1.05 38 46,817,620 47,380,175 96.21 2008-02-14
766 2008-02-15 523,871 628 1.12 38 46,817,620 49,232,001 93.98 2008-02-13
767 2008-02-14 523,243 -628 1.12 37 46,817,620 50,506,488 96.53 2008-02-12
768 2008-02-13 523,871 1,256 1.12 37 46,817,620 49,232,001 93.98 2008-02-11
769 2008-02-11 522,615 -628 1.12 37 46,817,620 53,942,118 103.2 2008-02-04
770 2008-02-05 523,243 628 1.12 37 46,817,620 50,839,864 97.16 2008-02-01
771 2008-02-04 522,615 -1,256 1.12 36 46,817,620 47,615,574 91.11 2008-01-31
772 2008-01-31 523,871 3,767 1.12 36 46,817,620 51,234,659 97.80 2008-01-29
773 2008-01-28 520,104 -628 1.11 34 46,817,620 48,877,989 93.98 2008-01-24
774 2008-01-25 520,732 2,512 1.11 35 46,817,620 49,600,559 95.25 2008-01-23
775 2008-01-24 518,220 3,767 1.11 35 46,817,620 45,894,441 88.56 2008-01-22
776 2008-01-23 514,453 3,139 1.10 36 46,817,620 51,788,568 100.7 2008-01-21
777 2008-01-22 511,314 -628 1.09 36 46,817,620 54,567,444 106.7 2008-01-18
778 2008-01-21 511,942 1,883 1.09 36 46,817,620 54,552,920 106.6 2008-01-17
779 2008-01-18 510,059 1,884 1.09 35 46,817,620 53,621,069 105.1 2008-01-16
780 2008-01-16 508,175 -1,256 1.09 35 46,817,620 57,632,095 113.4 2008-01-14
781 2008-01-14 509,431 -2,511 1.09 35 46,817,620 58,423,690 114.7 2008-01-10
782 2008-01-11 511,942 628 1.09 35 46,817,620 56,673,063 110.7 2008-01-09
783 2008-01-10 511,314 5,022 1.09 35 46,817,620 57,417,982 112.3 2008-01-08
784 2008-01-09 506,292 1,884 1.08 34 46,817,620 52,983,123 104.6 2008-01-07
785 2008-01-08 504,408 627 1.08 34 46,817,620 54,473,186 108.0 2008-01-04
786 2008-01-07 503,781 628 1.08 33 46,817,620 54,967,182 109.1 2008-01-03
787 2008-01-04 503,153 3,767 1.07 33 46,817,620 56,741,975 112.8 2008-01-02
788 2008-01-03 499,386 1,256 1.07 32 46,817,620 56,873,968 113.9 2007-12-31
789 2007-12-28 498,130 -628 1.06 32 46,817,620 56,651,581 113.7 2007-12-24
790 2007-12-21 498,758 1,255 1.07 32 46,817,620 54,816,346 109.9 2007-12-19
791 2007-12-20 497,503 628 1.06 32 46,817,620 55,708,588 112.0 2007-12-18
792 2007-12-19 496,875 5,023 1.06 31 46,817,620 55,796,555 112.3 2007-12-17
793 2007-12-18 491,852 -628 1.05 31 46,817,620 58,052,880 118.0 2007-12-14
794 2007-12-17 492,480 -628 1.05 31 46,817,620 55,852,126 113.4 2007-12-13
795 2007-12-14 493,108 -5,022 1.05 31 46,817,620 58,908,021 119.5 2007-12-12
796 2007-12-13 498,130 -1,256 1.06 33 46,817,620 61,888,281 124.2 2007-12-11
797 2007-12-12 499,386 628 1.07 33 46,817,620 61,248,888 122.6 2007-12-10
798 2007-12-07 498,758 1,255 1.07 33 46,817,620 63,078,520 126.5 2007-12-05
799 2007-12-06 497,503 -1,255 1.06 33 46,817,620 61,810,382 124.2 2007-12-04
800 2007-12-05 498,758 -15,068 1.07 33 46,817,620 61,966,305 124.2 2007-12-03
801 2007-12-04 513,826 -3,139 1.10 34 46,817,620 61,546,738 119.8 2007-11-30
802 2007-11-28 516,965 18,835 1.10 34 46,817,620 60,358,194 116.8 2007-11-26
803 2007-11-27 498,130 627 1.06 33 46,817,620 55,937,485 112.3 2007-11-23
804 2007-11-26 497,503 1,884 1.06 33 46,817,620 55,629,344 111.8 2007-11-22
805 2007-11-23 495,619 -2,511 1.06 33 46,817,620 58,576,440 118.2 2007-11-21
806 2007-11-22 498,130 627 1.06 33 46,817,620 61,015,498 122.5 2007-11-20
807 2007-11-21 497,503 -3,766 1.06 33 46,817,620 60,146,256 120.9 2007-11-19
808 2007-11-19 501,269 94 1.07 34 46,817,620 62,437,962 124.6 2007-11-15
809 2007-11-16 501,175 533 1.07 34 46,817,620 58,754,121 117.2 2007-11-14
810 2007-11-15 500,642 1,256 1.07 34 46,817,620 55,182,897 110.2 2007-11-13
811 2007-11-14 499,386 628 1.07 34 46,817,620 57,271,688 114.7 2007-11-12
812 2007-11-13 498,758 -1,846 1.07 34 46,817,620 60,774,645 121.9 2007-11-09
813 2007-11-12 500,604 4,357 1.07 35 46,817,620 61,238,798 122.3 2007-11-08
814 2007-11-08 496,247 -3,139 1.06 34 46,817,620 61,970,511 124.9 2007-11-06
815 2007-11-07 499,386 6,906 1.07 34 46,817,620 62,203,416 124.6 2007-11-05
816 2007-11-06 492,480 3,767 1.05 34 46,817,620 64,951,630 131.9 2007-11-02
817 2007-11-05 488,713 1,883 1.04 33 46,817,620 66,945,820 137.0 2007-11-01
818 2007-11-02 486,830 -31,390 1.04 32 46,817,620 65,912,439 135.4 2007-10-31
819 2007-10-31 518,220 -43,319 1.11 32 46,817,620 72,308,507 139.5 2007-10-29
820 2007-10-29 561,539 -6,278 1.20 32 46,817,620 76,742,922 136.7 2007-10-25
821 2007-10-26 567,817 627 1.21 32 46,817,620 77,781,795 137.0 2007-10-24
822 2007-10-25 567,190 -3,139 1.21 32 46,817,620 77,153,842 136.0 2007-10-23
823 2007-10-23 570,329 -9,417 1.22 33 46,817,620 77,762,523 136.3 2007-10-18
824 2007-10-22 579,746 -3,139 1.24 34 46,817,620 79,046,500 136.3 2007-10-17
825 2007-10-18 582,885 -4,394 1.25 34 46,817,620 76,967,704 132.0 2007-10-16
826 2007-10-17 587,279 -1,884 1.25 32 46,817,620 74,835,141 127.4 2007-10-15
827 2007-10-16 589,163 -63,409 1.26 31 46,817,620 74,887,525 127.1 2007-10-12
828 2007-10-15 652,572 -13,812 1.39 31 46,817,620 82,739,449 126.8 2007-10-11
829 2007-10-12 666,384 3,139 1.42 32 46,817,620 83,429,229 125.2 2007-10-10
830 2007-10-11 663,245 628 1.42 32 46,817,620 82,191,083 123.9 2007-10-09
831 2007-10-10 662,617 -20,090 1.42 32 46,817,620 82,324,348 124.2 2007-10-08
832 2007-10-09 682,707 1,256 1.46 32 46,817,620 84,820,354 124.2 2007-10-05
833 2007-10-08 681,451 3,767 1.46 31 46,817,620 81,733,619 119.9 2007-10-04
834 2007-10-05 677,684 2,511 1.45 30 46,817,620 83,116,850 122.6 2007-10-03
835 2007-10-04 675,173 -15,067 1.44 30 46,817,620 85,389,936 126.5 2007-10-02
836 2007-10-03 690,240 -11,301 1.47 30 46,817,620 84,107,104 121.9 2007-09-28
837 2007-10-02 701,541 -80,360 1.50 30 46,817,620 86,489,849 123.3 2007-09-27
838 2007-09-27 781,901 -2,511 1.67 32 46,817,620 99,137,042 126.8 2007-09-24
839 2007-09-25 784,412 -11,301 1.68 32 46,817,620 98,580,803 125.7 2007-09-21
840 2007-09-24 795,713 -16,951 1.70 33 46,817,620 101,141,750 127.1 2007-09-20
841 2007-09-21 812,664 11,929 1.74 32 46,817,620 100,189,706 123.3 2007-09-19
842 2007-09-20 800,735 24,484 1.71 32 46,817,620 97,443,593 121.7 2007-09-18
843 2007-09-19 776,251 37,041 1.66 33 46,817,620 95,700,510 123.3 2007-09-17
844 2007-09-18 739,210 -1,255 1.58 33 46,817,620 87,012,850 117.7 2007-09-14
845 2007-09-14 740,465 3,139 1.58 33 46,817,620 87,986,184 118.8 2007-09-12
846 2007-09-13 737,326 628 1.57 33 46,817,620 86,908,527 117.9 2007-09-11
847 2007-09-12 736,698 -628 1.57 32 46,817,620 88,242,632 119.8 2007-09-10
848 2007-09-11 737,326 -8,714 1.57 32 46,817,620 89,139,962 120.9 2007-09-07
849 2007-09-10 746,040 20,717 1.59 32 46,817,620 88,886,301 119.1 2007-09-06
850 2007-09-07 725,323 -3,139 1.55 32 46,817,620 83,414,157 115.0 2007-09-05
851 2007-09-06 728,462 -442,606 1.56 32 46,817,620 83,311,023 114.4 2007-09-04
852 2007-09-05 1,171,068 -17,579 2.50 33 46,817,620 129,826,238 110.9 2007-09-03
853 2007-09-04 1,188,647 -69,687 2.54 33 46,817,620 128,367,095 108.0 2007-08-31
854 2007-09-03 1,258,334 -2,511 2.69 34 46,817,620 130,681,662 103.9 2007-08-30
855 2007-08-31 1,260,845 5,022 2.69 33 46,817,620 128,934,117 102.3 2007-08-29
856 2007-08-29 1,255,823 5,651 2.68 33 46,817,620 134,821,592 107.4 2007-08-27
857 2007-08-28 1,250,172 -3,767 2.67 33 46,817,620 130,630,542 104.5 2007-08-24
858 2007-08-27 1,253,939 -5,651 2.68 33 46,817,620 131,024,156 104.5 2007-08-23
859 2007-08-24 1,259,590 4,910 2.69 33 46,817,620 124,391,875 98.76 2007-08-22
860 2007-08-23 1,254,680 4,708 2.68 34 46,817,620 123,107,584 98.12 2007-08-21
861 2007-08-22 1,249,972 7,534 2.67 34 46,817,620 119,260,940 95.41 2007-08-20
862 2007-08-21 1,242,438 1,256 2.65 34 46,817,620 110,824,013 89.20 2007-08-17
863 2007-08-20 1,241,182 1,255 2.65 35 46,817,620 116,247,579 93.66 2007-08-16
864 2007-08-17 1,239,927 2,512 2.65 36 46,817,620 126,005,040 101.6 2007-08-15
865 2007-08-15 1,237,415 -628 2.64 36 46,817,620 135,407,660 109.4 2007-08-13
866 2007-08-13 1,238,043 -1,256 2.64 36 46,817,620 138,434,381 111.8 2007-08-09
867 2007-08-10 1,239,299 -628 2.65 36 46,817,620 134,824,222 108.8 2007-08-08
868 2007-08-09 1,239,927 1,884 2.65 36 46,817,620 135,682,543 109.4 2007-08-07
869 2007-08-08 1,238,043 -1,884 2.64 35 46,817,620 131,335,182 106.1 2007-08-06
870 2007-08-06 1,239,927 -3,766 2.65 35 46,817,620 122,055,039 98.44 2007-08-02
871 2007-08-03 1,243,693 -628 2.66 36 46,817,620 126,982,052 102.1 2007-08-01
872 2007-08-02 1,244,321 2,511 2.66 36 46,817,620 128,631,771 103.4 2007-07-31
873 2007-08-01 1,241,810 -13,812 2.65 36 46,817,620 126,591,996 101.9 2007-07-30
874 2007-07-31 1,255,622 -16,323 2.68 36 46,817,620 127,000,012 101.1 2007-07-27
875 2007-07-30 1,271,945 -3,139 2.72 36 46,817,620 133,716,004 105.1 2007-07-26
876 2007-07-27 1,275,084 22,601 2.72 36 46,817,620 134,045,998 105.1 2007-07-25
877 2007-07-26 1,252,483 5,023 2.68 36 46,817,620 132,468,019 105.8 2007-07-24
878 2007-07-25 1,247,460 10,045 2.66 34 46,817,620 127,366,666 102.1 2007-07-23
879 2007-07-24 1,237,415 -4,395 2.64 34 46,817,620 120,230,965 97.16 2007-07-20
880 2007-07-23 1,241,810 -1,883 2.65 34 46,817,620 118,284,396 95.25 2007-07-19
881 2007-07-19 1,243,693 -10,673 2.66 34 46,817,620 117,077,056 94.14 2007-07-17
882 2007-07-18 1,254,366 -26,996 2.68 34 46,817,620 117,881,976 93.98 2007-07-16
883 2007-07-17 1,281,362 -1,884 2.74 34 46,817,620 122,051,788 95.25 2007-07-13
884 2007-07-16 1,283,246 -8,161 2.74 34 46,817,620 119,982,841 93.50 2007-07-12
885 2007-07-13 1,291,407 -62,153 2.76 36 46,817,620 114,163,491 88.40 2007-07-11
886 2007-07-12 1,353,560 8,789 2.89 36 46,817,620 123,969,965 91.59 2007-07-10
887 2007-07-11 1,344,771 -628 2.87 35 46,817,620 116,096,397 86.33 2007-07-09
888 2007-07-10 1,345,399 -59,642 2.87 35 46,817,620 110,793,113 82.35 2007-07-06
889 2007-07-09 1,405,041 -628 3.00 35 46,817,620 114,585,610 81.55 2007-07-05
890 2007-07-06 1,405,669 -3,139 3.00 35 46,817,620 117,995,326 83.94 2007-07-04
891 2007-07-05 1,408,808 -628 3.01 35 46,817,620 117,810,021 83.62 2007-07-03
892 2007-07-04 1,409,436 -627 3.01 35 46,817,620 115,842,036 82.19 2007-06-29
893 2007-06-27 1,410,063 -5,651 3.01 35 46,817,620 112,075,371 79.48 2007-06-25
894 2007-06-26 1,415,714 3.02 35 46,817,620 110,720,526 78.21 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top