CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00133	1993-07-22

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	82,345,358	-1,334	54.0561	152,333,013	2025-09-30
2	2025-10-09	82,346,692	7,880	54.0570	152,333,013	2025-09-30
3	2025-10-08	82,338,812	17,334	54.0519	152,333,013	2025-09-30
4	2025-10-06	82,321,478	6,000	54.0405	152,333,013	2025-09-30
5	2025-10-03	82,315,478	10,000	54.0365	152,333,013	2025-09-30
6	2025-10-02	82,305,478	40,000	54.0300	152,333,013	2025-09-30
7	2025-09-30	82,265,478	-12,000	54.0037	152,333,013	2025-09-30
8	2025-09-29	82,277,478	-32,000	54.0116	152,333,013	2025-08-31
9	2025-09-26	82,309,478	20,000	54.0326	152,333,013	2025-08-31
10	2025-09-25	82,289,478	20,000	54.0195	152,333,013	2025-08-31
11	2025-09-24	82,269,478	-2,240	54.0063	152,333,013	2025-08-31
12	2025-09-23	82,271,718	9,462	54.0078	152,333,013	2025-08-31
13	2025-09-22	82,262,256	-278,425	54.0016	152,333,013	2025-08-31
14	2025-09-19	82,540,681	-44,000	54.1844	152,333,013	2025-08-31
15	2025-09-18	82,584,681	-36,738	54.2133	152,333,013	2025-08-31
16	2025-09-17	82,621,419	420,897	54.2374	152,333,013	2025-08-31
17	2025-09-16	82,200,522	269,420	53.9611	152,333,013	2025-08-31
18	2025-09-15	81,931,102	26,000	53.7842	152,333,013	2025-08-31
19	2025-09-12	81,905,102	-8,000	53.7671	152,333,013	2025-08-31
20	2025-09-11	81,913,102	-52,000	53.7724	152,333,013	2025-08-31
21	2025-09-10	81,965,102	732,000	53.8065	152,333,013	2025-08-31
22	2025-09-09	81,233,102	-17,008	53.3260	152,333,013	2025-08-31
23	2025-09-08	81,250,110	36,000	53.3372	152,333,013	2025-08-31
24	2025-09-05	81,214,110	18,000	53.3135	152,333,013	2025-08-31
25	2025-09-04	81,196,110	-2,000	53.3017	152,333,013	2025-08-31
26	2025-09-03	81,198,110	-56,000	53.3030	152,333,013	2025-08-31
27	2025-09-02	81,254,110	-4,032,000	53.3398	152,333,013	2025-08-31
28	2025-09-01	85,286,110	-44,000	55.9866	152,333,013	2025-08-31
29	2025-08-29	85,330,110	20,000	56.0155	152,333,013	2025-07-31
30	2025-08-28	85,310,110	-6,000	56.0024	152,333,013	2025-07-31
31	2025-08-27	85,316,110	-18,000	56.0063	152,333,013	2025-07-31
32	2025-08-26	85,334,110	2,000	56.0181	152,333,013	2025-07-31
33	2025-08-25	85,332,110	78,000	56.0168	152,333,013	2025-07-31
34	2025-08-22	85,254,110	-12,000	55.9656	152,333,013	2025-07-31
35	2025-08-21	85,266,110	-24,000	55.9735	152,333,013	2025-07-31
36	2025-08-20	85,290,110	26,000	55.9892	152,333,013	2025-07-31
37	2025-08-19	85,264,110	0	55.9722	152,333,013	2025-07-31
38	2025-08-18	85,264,110	-8,000	55.9722	152,333,013	2025-07-31
39	2025-08-15	85,272,110	-11,816	55.9774	152,333,013	2025-07-31
40	2025-08-14	85,283,926	-12,769	55.9852	152,333,013	2025-07-31
41	2025-08-13	85,296,695	-8,000	55.9936	152,333,013	2025-07-31
42	2025-08-12	85,304,695	18,000	55.9988	152,333,013	2025-07-31
43	2025-08-11	85,286,695	-65,685	55.9870	152,333,013	2025-07-31
44	2025-08-08	85,352,380	-66,000	56.0301	152,333,013	2025-07-31
45	2025-08-07	85,418,380	28,000	56.0735	152,333,013	2025-07-31
46	2025-08-06	85,390,380	22,000	56.0551	152,333,013	2025-07-31
47	2025-08-05	85,368,380	102,000	56.0406	152,333,013	2025-07-31
48	2025-08-04	85,266,380	16,000	55.9737	152,333,013	2025-07-31
49	2025-08-01	85,250,380	-88,000	55.9632	152,333,013	2025-07-31
50	2025-07-31	85,338,380	-184,000	56.0209	152,333,013	2025-07-31
51	2025-07-30	85,522,380	-284,000	56.1417	152,333,013	2025-06-30
52	2025-07-29	85,806,380	2,256,000	56.3282	152,333,013	2025-06-30
53	2025-07-28	83,550,380	84,000	54.8472	152,333,013	2025-06-30
54	2025-07-25	83,466,380	38,340	54.7920	152,333,013	2025-06-30
55	2025-07-24	83,428,040	78,000	54.7669	152,333,013	2025-06-30
56	2025-07-23	83,350,040	-124,460	54.7157	152,333,013	2025-06-30
57	2025-07-22	83,474,500	-4,602	54.7974	152,333,013	2025-06-30
58	2025-07-21	83,479,102	-146,000	54.8004	152,333,013	2025-06-30
59	2025-07-18	83,625,102	-6,000	54.8962	152,333,013	2025-06-30
60	2025-07-17	83,631,102	2,526,000	54.9002	152,333,013	2025-06-30
61	2025-07-16	81,105,102	-72,638	53.2420	152,333,013	2025-06-30
62	2025-07-15	81,177,740	-86,000	53.2897	152,333,013	2025-06-30
63	2025-07-14	81,263,740	108,000	53.3461	152,333,013	2025-06-30
64	2025-07-11	81,155,740	29,834	53.2752	152,333,013	2025-06-30
65	2025-07-10	81,125,906	46,000	53.2556	152,333,013	2025-06-30
66	2025-07-09	81,079,906	7,220,218	53.2254	152,333,013	2025-06-30
67	2025-07-08	73,859,688	18,000	48.4857	152,333,013	2025-06-30
68	2025-07-07	73,841,688	-25,940	48.4739	152,333,013	2025-06-30
69	2025-07-04	73,867,628	-37,684	48.4909	152,333,013	2025-06-30
70	2025-07-03	73,905,312	-120,160	48.5156	152,333,013	2025-06-30
71	2025-07-02	74,025,472	20,000	48.5945	152,333,013	2025-06-30
72	2025-06-30	74,005,472	-166,000	48.5814	152,333,013	2025-06-30
73	2025-06-27	74,171,472	30,000	48.6903	152,333,013	2025-05-31
74	2025-06-26	74,141,472	28,000	48.6707	152,333,013	2025-05-31
75	2025-06-25	74,113,472	-66,224	48.6523	152,333,013	2025-05-31
76	2025-06-24	74,179,696	-238	48.6957	152,333,013	2025-05-31
77	2025-06-23	74,179,934	34,000	48.6959	152,333,013	2025-05-31
78	2025-06-20	74,145,934	12,000	48.6736	152,333,013	2025-05-31
79	2025-06-19	74,133,934	-8,000	48.6657	152,333,013	2025-05-31
80	2025-06-18	74,141,934	-6,000	48.6710	152,333,013	2025-05-31
81	2025-06-17	74,147,934	-16,000	48.6749	152,333,013	2025-05-31
82	2025-06-16	74,163,934	-30,000	48.6854	152,333,013	2025-05-31
83	2025-06-13	74,193,934	-60,000	48.7051	152,333,013	2025-05-31
84	2025-06-12	74,253,934	-6,000	48.7445	152,333,013	2025-05-31
85	2025-06-11	74,259,934	-2,000	48.7484	152,333,013	2025-05-31
86	2025-06-10	74,261,934	-1,000	48.7497	152,333,013	2025-05-31
87	2025-06-09	74,262,934	-2,000	48.7504	152,333,013	2025-05-31
88	2025-06-06	74,264,934	-2,834	48.7517	152,333,013	2025-05-31
89	2025-06-05	74,267,768	-194,158	48.7536	152,333,013	2025-05-31
90	2025-06-04	74,461,926	-1,189,064	48.8810	152,333,013	2025-05-31
91	2025-06-03	75,650,990	-18,000	49.6616	152,333,013	2025-05-31
92	2025-06-02	75,668,990	-26,000	49.6734	152,333,013	2025-05-31
93	2025-05-30	75,694,990	1,431,064	49.6905	152,333,013	2025-04-30
94	2025-05-29	74,263,926	208,520	48.7510	152,333,013	2025-04-30
95	2025-05-28	74,055,406	22,000	48.6142	152,333,013	2025-04-30
96	2025-05-27	74,033,406	-780,000	48.5997	152,333,013	2025-04-30
97	2025-05-26	74,813,406	-2,000	49.1117	152,333,013	2025-04-30
98	2025-05-23	74,815,406	-6,000	49.1131	152,333,013	2025-04-30
99	2025-05-22	74,821,406	-26,000	49.1170	152,333,013	2025-04-30
100	2025-05-21	74,847,406	-200	49.1341	152,333,013	2025-04-30
101	2025-05-20	74,847,606	-2,474,482	49.1342	152,333,013	2025-04-30
102	2025-05-19	77,322,088	64,000	50.7586	152,333,013	2025-04-30
103	2025-05-16	77,258,088	749,275	50.7166	152,333,013	2025-04-30
104	2025-05-15	76,508,813	6,000	50.2247	152,333,013	2025-04-30
105	2025-05-14	76,502,813	26,000	50.2208	152,333,013	2025-04-30
106	2025-05-13	76,476,813	10,000	50.2037	152,333,013	2025-04-30
107	2025-05-12	76,466,813	30,000	50.1971	152,333,013	2025-04-30
108	2025-05-09	76,436,813	122,000	50.1774	152,333,013	2025-04-30
109	2025-05-08	76,314,813	10,000	50.0974	152,333,013	2025-04-30
110	2025-05-07	76,304,813	-4,000	50.0908	152,333,013	2025-04-30
111	2025-05-06	76,308,813	20,000	50.0934	152,333,013	2025-04-30
112	2025-05-02	76,288,813	20,000	50.0803	152,333,013	2025-04-30
113	2025-04-30	76,268,813	4,000	50.0672	152,333,013	2025-04-30
114	2025-04-29	76,264,813	8,000	50.0645	152,333,013	2025-03-31
115	2025-04-28	76,256,813	-10,000	50.0593	152,333,013	2025-03-31
116	2025-04-25	76,266,813	-78,000	50.0658	152,333,013	2025-03-31
117	2025-04-24	76,344,813	128,000	50.1171	152,333,013	2025-03-31
118	2025-04-23	76,216,813	14,000	50.0330	152,333,013	2025-03-31
119	2025-04-22	76,202,813	2,195	50.0238	152,333,013	2025-03-31
120	2025-04-17	76,200,618	22,000	50.0224	152,333,013	2025-03-31
121	2025-04-16	76,178,618	-52,000	50.0080	152,333,013	2025-03-31
122	2025-04-15	76,230,618	92,000	50.0421	152,333,013	2025-03-31
123	2025-04-14	76,138,618	-37,824	49.9817	152,333,013	2025-03-31
124	2025-04-11	76,176,442	-146,000	50.0065	152,333,013	2025-03-31
125	2025-04-10	76,322,442	41,999	50.1024	152,333,013	2025-03-31
126	2025-04-09	76,280,443	-4,333	50.0748	152,333,013	2025-03-31
127	2025-04-08	76,284,776	4,000	50.0776	152,333,013	2025-03-31
128	2025-04-07	76,280,776	3,999	50.0750	152,333,013	2025-03-31
129	2025-04-03	76,276,777	-30,000	50.0724	152,333,013	2025-03-31
130	2025-04-02	76,306,777	125,944	50.0921	152,333,013	2025-03-31
131	2025-04-01	76,180,833	48,000	50.0094	152,333,013	2025-03-31
132	2025-03-31	76,132,833	-1,368	49.9779	152,333,013	2025-03-31
133	2025-03-28	76,134,201	-18,000	49.9788	152,333,013	2025-02-28
134	2025-03-27	76,152,201	32,000	49.9906	152,333,013	2025-02-28
135	2025-03-26	76,120,201	66,000	49.9696	152,333,013	2025-02-28
136	2025-03-25	76,054,201	-44,884	49.9263	152,333,013	2025-02-28
137	2025-03-24	76,099,085	-40,000	49.9557	152,333,013	2025-02-28
138	2025-03-21	76,139,085	12,000	49.9820	152,333,013	2025-02-28
139	2025-03-20	76,127,085	-34,602	49.9741	152,333,013	2025-02-28
140	2025-03-19	76,161,687	16,000	49.9968	152,333,013	2025-02-28
141	2025-03-18	76,145,687	-34,240	49.9863	152,333,013	2025-02-28
142	2025-03-17	76,179,927	24,000	50.0088	152,333,013	2025-02-28
143	2025-03-14	76,155,927	192,000	49.9931	152,333,013	2025-02-28
144	2025-03-13	75,963,927	-6,000	49.8670	152,333,013	2025-02-28
145	2025-03-12	75,969,927	10,000	49.8710	152,333,013	2025-02-28
146	2025-03-11	75,959,927	30,000	49.8644	152,333,013	2025-02-28
147	2025-03-10	75,929,927	170,000	49.8447	152,333,013	2025-02-28
148	2025-03-07	75,759,927	93,331	49.7331	152,333,013	2025-02-28
149	2025-03-06	75,666,596	-202,582	49.6718	152,333,013	2025-02-28
150	2025-03-05	75,869,178	362,000	49.8048	152,333,013	2025-02-28
151	2025-03-04	75,507,178	178,000	49.5672	152,333,013	2025-02-28
152	2025-03-03	75,329,178	348,299	49.4503	152,333,013	2025-02-28
153	2025-02-28	74,980,879	290,000	49.2217	152,333,013	2025-02-28
154	2025-02-27	74,690,879	176,996	49.0313	152,333,013	2025-01-31
155	2025-02-26	74,513,883	139,843	48.9151	152,333,013	2025-01-31
156	2025-02-25	74,374,040	104,000	48.8233	152,333,013	2025-01-31
157	2025-02-24	74,270,040	10,177	48.7551	152,333,013	2025-01-31
158	2025-02-21	74,259,863	-238,995	48.7484	152,333,013	2025-01-31
159	2025-02-20	74,498,858	80,000	48.9053	152,333,013	2025-01-31
160	2025-02-19	74,418,858	56,797	48.8527	152,333,013	2025-01-31
161	2025-02-18	74,362,061	-40,066	48.8155	152,333,013	2025-01-31
162	2025-02-17	74,402,127	13,660	48.8418	152,333,013	2025-01-31
163	2025-02-14	74,388,467	-211,000	48.8328	152,333,013	2025-01-31
164	2025-02-13	74,599,467	-46,000	48.9713	152,333,013	2025-01-31
165	2025-02-12	74,645,467	-72,733	49.0015	152,333,013	2025-01-31
166	2025-02-11	74,718,200	-88,000	49.0492	152,333,013	2025-01-31
167	2025-02-10	74,806,200	-300,000	49.1070	152,333,013	2025-01-31
168	2025-02-07	75,106,200	-24,203	49.3040	152,333,013	2025-01-31
169	2025-02-06	75,130,403	-78,000	49.3198	152,333,013	2025-01-31
170	2025-02-05	75,208,403	-27,884	49.3710	152,333,013	2025-01-31
171	2025-02-04	75,236,287	2,000	49.3894	152,333,013	2025-01-31
172	2025-02-03	75,234,287	-6,000	49.3880	152,333,013	2025-01-31
173	2025-01-28	75,240,287	0	49.3920	152,333,013	2024-12-31
174	2025-01-27	75,240,287	-62,000	49.3920	152,333,013	2024-12-31
175	2025-01-24	75,302,287	2,000	49.4327	152,333,013	2024-12-31
176	2025-01-23	75,300,287	18,000	49.4314	152,333,013	2024-12-31
177	2025-01-22	75,282,287	-20,000	49.4195	152,333,013	2024-12-31
178	2025-01-21	75,302,287	-50,000	49.4327	152,333,013	2024-12-31
179	2025-01-20	75,352,287	-22,000	49.4655	152,333,013	2024-12-31
180	2025-01-17	75,374,287	-76,000	49.4799	152,333,013	2024-12-31
181	2025-01-16	75,450,287	-44,297	49.5298	152,333,013	2024-12-31
182	2025-01-15	75,494,584	-60,000	49.5589	152,333,013	2024-12-31
183	2025-01-14	75,554,584	64,000	49.5983	152,333,013	2024-12-31
184	2025-01-13	75,490,584	42,976	49.5563	152,333,013	2024-12-31
185	2025-01-10	75,447,608	-56,000	49.5281	152,333,013	2024-12-31
186	2025-01-09	75,503,608	-217,675	49.5648	152,333,013	2024-12-31
187	2025-01-08	75,721,283	64,000	49.7077	152,333,013	2024-12-31
188	2025-01-07	75,657,283	76,000	49.6657	152,333,013	2024-12-31
189	2025-01-06	75,581,283	59,658	49.6158	152,333,013	2024-12-31
190	2025-01-03	75,521,625	6,000	49.5767	152,333,013	2024-12-31
191	2025-01-02	75,515,625	43,150	49.5727	152,333,013	2024-12-31
192	2024-12-31	75,472,475	0	49.5444	152,333,013	2024-12-31
193	2024-12-30	75,472,475	6,000	49.5444	152,333,013	2024-11-30
194	2024-12-27	75,466,475	-52,331	49.5405	152,333,013	2024-11-30
195	2024-12-24	75,518,806	0	49.5748	152,333,013	2024-11-30
196	2024-12-23	75,518,806	12,000	49.5748	152,333,013	2024-11-30
197	2024-12-20	75,506,806	14,000	49.5669	152,333,013	2024-11-30
198	2024-12-19	75,492,806	-62,000	49.5577	152,333,013	2024-11-30
199	2024-12-18	75,554,806	33,880	49.5984	152,333,013	2024-11-30
200	2024-12-17	75,520,926	-16,000	49.5762	152,333,013	2024-11-30
201	2024-12-16	75,536,926	-102,000	49.5867	152,333,013	2024-11-30
202	2024-12-13	75,638,926	-62,000	49.6537	152,333,013	2024-11-30
203	2024-12-12	75,700,926	-102,000	49.6944	152,333,013	2024-11-30
204	2024-12-11	75,802,926	34,000	49.7613	152,333,013	2024-11-30
205	2024-12-10	75,768,926	-166,200	49.7390	152,333,013	2024-11-30
206	2024-12-09	75,935,126	-54,000	49.8481	152,333,013	2024-11-30
207	2024-12-06	75,989,126	56,000	49.8836	152,333,013	2024-11-30
208	2024-12-05	75,933,126	-48,000	49.8468	152,333,013	2024-11-30
209	2024-12-04	75,981,126	-16,000	49.8783	152,333,013	2024-11-30
210	2024-12-03	75,997,126	-34,000	49.8888	152,333,013	2024-11-30
211	2024-12-02	76,031,126	-170,408	49.9111	152,333,013	2024-11-30
212	2024-11-29	76,201,534	-1,086,000	50.0230	152,333,013	2024-10-31
213	2024-11-28	77,287,534	-29,581	50.7359	152,333,013	2024-10-31
214	2024-11-27	77,317,115	2,000	50.7553	152,333,013	2024-10-31
215	2024-11-26	77,315,115	-52,000	50.7540	152,333,013	2024-10-31
216	2024-11-25	77,367,115	-32,000	50.7881	152,333,013	2024-10-31
217	2024-11-22	77,399,115	-100,000	50.8092	152,333,013	2024-10-31
218	2024-11-21	77,499,115	1,016,000	50.8748	152,333,013	2024-10-31
219	2024-11-20	76,483,115	1,692,750	50.2078	152,333,013	2024-10-31
220	2024-11-19	74,790,365	-12,000	49.0966	152,333,013	2024-10-31
221	2024-11-18	74,802,365	88,000	49.1045	152,333,013	2024-10-31
222	2024-11-15	74,714,365	46,000	49.0467	152,333,013	2024-10-31
223	2024-11-14	74,668,365	-40,000	49.0165	152,333,013	2024-10-31
224	2024-11-13	74,708,365	-1,920	49.0428	152,333,013	2024-10-31
225	2024-11-12	74,710,285	-82,120	49.0441	152,333,013	2024-10-31
226	2024-11-11	74,792,405	-24,000	49.0980	152,333,013	2024-10-31
227	2024-11-08	74,816,405	78,000	49.1137	152,333,013	2024-10-31
228	2024-11-07	74,738,405	-28,171	49.0625	152,333,013	2024-10-31
229	2024-11-06	74,766,576	-34,000	49.0810	152,333,013	2024-10-31
230	2024-11-05	74,800,576	8,000	49.1033	152,333,013	2024-10-31
231	2024-11-04	74,792,576	-86,000	49.0981	152,333,013	2024-10-31
232	2024-11-01	74,878,576	-8,000	49.1545	152,333,013	2024-10-31
233	2024-10-31	74,886,576	-36,481	49.1598	152,333,013	2024-10-31
234	2024-10-30	74,923,057	64,000	49.1837	152,333,013	2024-09-30
235	2024-10-29	74,859,057	-10,000	49.1417	152,333,013	2024-09-30
236	2024-10-28	74,869,057	-12,000	49.1483	152,333,013	2024-09-30
237	2024-10-25	74,881,057	213,999	49.1562	152,333,013	2024-09-30
238	2024-10-24	74,667,058	-304,040	49.0157	152,333,013	2024-09-30
239	2024-10-23	74,971,098	195,000	49.2153	152,333,013	2024-09-30
240	2024-10-22	74,776,098	-739,609	49.0873	152,333,013	2024-09-30
241	2024-10-21	75,515,707	-202,481	49.5728	152,333,013	2024-09-30
242	2024-10-18	75,718,188	-298,151	49.7057	152,333,013	2024-09-30
243	2024-10-17	76,016,339	358,237	49.9014	152,333,013	2024-09-30
244	2024-10-16	75,658,102	369,593	49.6663	152,333,013	2024-09-30
245	2024-10-15	75,288,509	-904,143	49.4236	152,333,013	2024-09-30
246	2024-10-14	76,192,652	-164,001	50.0172	152,333,013	2024-09-30
247	2024-10-10	76,356,653	-484,322	50.1248	152,333,013	2024-09-30
248	2024-10-09	76,840,975	-147,992	50.4428	152,333,013	2024-09-30
249	2024-10-08	76,988,967	335,857	50.5399	152,333,013	2024-09-30
250	2024-10-07	76,653,110	-199,320	50.3194	152,333,013	2024-09-30
251	2024-10-04	76,852,430	25,998	50.4503	152,333,013	2024-09-30
252	2024-10-03	76,826,432	222,000	50.4332	152,333,013	2024-09-30
253	2024-10-02	76,604,432	-46,289	50.2875	152,333,013	2024-09-30
254	2024-09-30	76,650,721	668,644	50.3179	152,333,013	2024-09-30
255	2024-09-27	75,982,077	572,241	49.8789	152,333,013	2024-08-31
256	2024-09-26	75,409,836	124,000	49.5033	152,333,013	2024-08-31
257	2024-09-25	75,285,836	-180,868	49.4219	152,333,013	2024-08-31
258	2024-09-24	75,466,704	-607,778	49.5406	152,333,013	2024-08-31
259	2024-09-23	76,074,482	-1,267,064	49.9396	152,333,013	2024-08-31
260	2024-09-20	77,341,546	19,200	50.7714	152,333,013	2024-08-31
261	2024-09-19	77,322,346	683,528	50.7588	152,333,013	2024-08-31
262	2024-09-17	76,638,818	1,625,064	50.3101	152,333,013	2024-08-31
263	2024-09-16	75,013,754	150,411	49.2433	152,333,013	2024-08-31
264	2024-09-13	74,863,343	-90,000	49.1445	152,333,013	2024-08-31
265	2024-09-12	74,953,343	110,000	49.2036	152,333,013	2024-08-31
266	2024-09-11	74,843,343	26,000	49.1314	152,333,013	2024-08-31
267	2024-09-10	74,817,343	14,000	49.1143	152,333,013	2024-08-31
268	2024-09-09	74,803,343	46,000	49.1051	152,333,013	2024-08-31
269	2024-09-05	74,757,343	14,000	49.0749	152,333,013	2024-08-31
270	2024-09-04	74,743,343	-26,000	49.0658	152,333,013	2024-08-31
271	2024-09-03	74,769,343	89,524	49.0828	152,333,013	2024-08-31
272	2024-09-02	74,679,819	-211,965	49.0241	152,333,013	2024-08-31
273	2024-08-30	74,891,784	-6,000	49.1632	152,333,013	2024-07-31
274	2024-08-29	74,897,784	0	49.1671	152,333,013	2024-07-31
275	2024-08-28	74,897,784	40,000	49.1671	152,333,013	2024-07-31
276	2024-08-27	74,857,784	2,000	49.1409	152,333,013	2024-07-31
277	2024-08-26	74,855,784	64,000	49.1396	152,333,013	2024-07-31
278	2024-08-23	74,791,784	52,000	49.0976	152,333,013	2024-07-31
279	2024-08-22	74,739,784	-10,000	49.0634	152,333,013	2024-07-31
280	2024-08-21	74,749,784	24,000	49.0700	152,333,013	2024-07-31
281	2024-08-20	74,725,784	84,000	49.0542	152,333,013	2024-07-31
282	2024-08-19	74,641,784	30,000	48.9991	152,333,013	2024-07-31
283	2024-08-16	74,611,784	-130,361	48.9794	152,333,013	2024-07-31
284	2024-08-15	74,742,145	-22,000	49.0650	152,333,013	2024-07-31
285	2024-08-14	74,764,145	-54,253	49.0794	152,333,013	2024-07-31
286	2024-08-13	74,818,398	120,195	49.1150	152,333,013	2024-07-31
287	2024-08-12	74,698,203	-42,000	49.0361	152,333,013	2024-07-31
288	2024-08-09	74,740,203	-192,000	49.0637	152,333,013	2024-07-31
289	2024-08-08	74,932,203	48,000	49.1897	152,333,013	2024-07-31
290	2024-08-07	74,884,203	229,340	49.1582	152,333,013	2024-07-31
291	2024-08-06	74,654,863	4,000	49.0077	152,333,013	2024-07-31
292	2024-08-05	74,650,863	-86,000	49.0050	152,333,013	2024-07-31
293	2024-08-02	74,736,863	4,000	49.0615	152,333,013	2024-07-31
294	2024-08-01	74,732,863	-101,302	49.0589	152,333,013	2024-07-31
295	2024-07-31	74,834,165	-22,000	49.1254	152,333,013	2024-07-31
296	2024-07-30	74,856,165	-50,000	49.1398	152,333,013	2024-06-30
297	2024-07-29	74,906,165	44,000	49.1726	152,333,013	2024-06-30
298	2024-07-26	74,862,165	8,000	49.1438	152,333,013	2024-06-30
299	2024-07-25	74,854,165	48,917	49.1385	152,333,013	2024-06-30
300	2024-07-24	74,805,248	-106,000	49.1064	152,333,013	2024-06-30
301	2024-07-23	74,911,248	126,000	49.1760	152,333,013	2024-06-30
302	2024-07-22	74,785,248	168,000	49.0933	152,333,013	2024-06-30
303	2024-07-19	74,617,248	66,000	48.9830	152,333,013	2024-06-30
304	2024-07-18	74,551,248	108,000	48.9397	152,333,013	2024-06-30
305	2024-07-17	74,443,248	26,000	48.8688	152,333,013	2024-06-30
306	2024-07-16	74,417,248	-137,082	48.8517	152,333,013	2024-06-30
307	2024-07-15	74,554,330	-225,967	48.9417	152,333,013	2024-06-30
308	2024-07-12	74,780,297	-110,000	49.0900	152,333,013	2024-06-30
309	2024-07-11	74,890,297	988,000	49.1622	152,333,013	2024-06-30
310	2024-07-10	73,902,297	-78,000	48.5136	152,333,013	2024-06-30
311	2024-07-09	73,980,297	16,000	48.5648	152,333,013	2024-06-30
312	2024-07-08	73,964,297	-110,100	48.5543	152,333,013	2024-06-30
313	2024-07-05	74,074,397	8,000	48.6266	152,333,013	2024-06-30
314	2024-07-04	74,066,397	57,159	48.6214	152,333,013	2024-06-30
315	2024-07-03	74,009,238	-778,000	48.5838	152,333,013	2024-06-30
316	2024-07-02	74,787,238	38,585	49.0946	152,333,013	2024-06-30
317	2024-06-28	74,748,653	-540,808	49.0692	152,333,013	2024-05-31
318	2024-06-27	75,289,461	-94,000	49.4243	152,333,013	2024-05-31
319	2024-06-26	75,383,461	-875,842	49.4860	152,333,013	2024-05-31
320	2024-06-25	76,259,303	617,966	50.0609	152,333,013	2024-05-31
321	2024-06-24	75,641,337	-132,000	49.6552	152,333,013	2024-05-31
322	2024-06-21	75,773,337	-222,870	49.7419	152,333,013	2024-05-31
323	2024-06-20	75,996,207	516,000	49.8882	152,333,013	2024-05-31
324	2024-06-19	75,480,207	-610,000	49.5495	152,333,013	2024-05-31
325	2024-06-18	76,090,207	-215,408	49.9499	152,333,013	2024-05-31
326	2024-06-17	76,305,615	10,000	50.0913	152,333,013	2024-05-31
327	2024-06-14	76,295,615	-36,000	50.0848	152,333,013	2024-05-31
328	2024-06-13	76,331,615	130,000	50.1084	152,333,013	2024-05-31
329	2024-06-12	76,201,615	-12,000	50.0230	152,333,013	2024-05-31
330	2024-06-11	76,213,615	206,750	50.0309	152,333,013	2024-05-31
331	2024-06-07	76,006,865	20,000	49.8952	152,333,013	2024-05-31
332	2024-06-06	75,986,865	586,000	49.8821	152,333,013	2024-05-31
333	2024-06-05	75,400,865	86,000	49.4974	152,333,013	2024-05-31
334	2024-06-04	75,314,865	-34,000	49.4409	152,333,013	2024-05-31
335	2024-06-03	75,348,865	-410,000	49.4633	152,333,013	2024-05-31
336	2024-05-31	75,758,865	-6,757	49.7324	152,333,013	2024-05-31
337	2024-05-30	75,765,622	98,000	49.7368	152,333,013	2024-04-30
338	2024-05-29	75,667,622	-12,120	49.6725	152,333,013	2024-04-30
339	2024-05-28	75,679,742	-388,000	49.6805	152,333,013	2024-04-30
340	2024-05-27	76,067,742	-34,000	49.9352	152,333,013	2024-04-30
341	2024-05-24	76,101,742	-238,662	49.9575	152,333,013	2024-04-30
342	2024-05-23	76,340,404	114,000	50.1142	152,333,013	2024-04-30
343	2024-05-22	76,226,404	876,432	50.0393	152,333,013	2024-04-30
344	2024-05-21	75,349,972	13,398	49.4640	152,333,013	2024-04-30
345	2024-05-20	75,336,574	42,382	49.4552	152,333,013	2024-04-30
346	2024-05-17	75,294,192	143,516	49.4274	152,333,013	2024-04-30
347	2024-05-16	75,150,676	-74,000	49.3332	152,333,013	2024-04-30
348	2024-05-14	75,224,676	-20,000	49.3817	152,333,013	2024-04-30
349	2024-05-13	75,244,676	-20,000	49.3949	152,333,013	2024-04-30
350	2024-05-10	75,264,676	328,796	49.4080	152,333,013	2024-04-30
351	2024-05-09	74,935,880	-52,240	49.1921	152,333,013	2024-04-30
352	2024-05-08	74,988,120	438,706	49.2264	152,333,013	2024-04-30
353	2024-05-07	74,549,414	-45,120	48.9384	152,333,013	2024-04-30
354	2024-05-06	74,594,534	26,000	48.9681	152,333,013	2024-04-30
355	2024-05-03	74,568,534	-16,143	48.9510	152,333,013	2024-04-30
356	2024-05-02	74,584,677	4,096	48.9616	152,333,013	2024-04-30
357	2024-04-30	74,580,581	4,000	48.9589	152,333,013	2024-04-30
358	2024-04-29	74,576,581	-18,000	48.9563	152,333,013	2024-03-31
359	2024-04-26	74,594,581	39,467	48.9681	152,333,013	2024-03-31
360	2024-04-25	74,555,114	-20,000	48.9422	152,333,013	2024-03-31
361	2024-04-24	74,575,114	194,000	48.9553	152,333,013	2024-03-31
362	2024-04-23	74,381,114	-17,712	48.8280	152,333,013	2024-03-31
363	2024-04-22	74,398,826	-30,000	48.8396	152,333,013	2024-03-31
364	2024-04-19	74,428,826	-134,000	48.8593	152,333,013	2024-03-31
365	2024-04-18	74,562,826	14,000	48.9473	152,333,013	2024-03-31
366	2024-04-17	74,548,826	16,000	48.9381	152,333,013	2024-03-31
367	2024-04-16	74,532,826	86,000	48.9276	152,333,013	2024-03-31
368	2024-04-15	74,446,826	4,000	48.8711	152,333,013	2024-03-31
369	2024-04-12	74,442,826	28,000	48.8685	152,333,013	2024-03-31
370	2024-04-11	74,414,826	-4,000	48.8501	152,333,013	2024-03-31
371	2024-04-10	74,418,826	16,000	48.8527	152,333,013	2024-03-31
372	2024-04-09	74,402,826	22,000	48.8422	152,333,013	2024-03-31
373	2024-04-08	74,380,826	32,000	48.8278	152,333,013	2024-03-31
374	2024-04-05	74,348,826	-26,000	48.8068	152,333,013	2024-03-31
375	2024-04-03	74,374,826	-34,000	48.8238	152,333,013	2024-03-31
376	2024-04-02	74,408,826	-32,000	48.8462	152,333,013	2024-03-31
377	2024-03-28	74,440,826	-2,000	48.8672	152,333,013	2024-02-29
378	2024-03-27	74,442,826	78,000	48.8685	152,333,013	2024-02-29
379	2024-03-26	74,364,826	50,000	48.8173	152,333,013	2024-02-29
380	2024-03-25	74,314,826	-2,000	48.7845	152,333,013	2024-02-29
381	2024-03-22	74,316,826	67,760	48.7858	152,333,013	2024-02-29
382	2024-03-21	74,249,066	-2,000	48.7413	152,333,013	2024-02-29
383	2024-03-20	74,251,066	24,000	48.7426	152,333,013	2024-02-29
384	2024-03-19	74,227,066	10,000	48.7268	152,333,013	2024-02-29
385	2024-03-18	74,217,066	18,000	48.7203	152,333,013	2024-02-29
386	2024-03-15	74,199,066	0	48.7085	152,333,013	2024-02-29
387	2024-03-14	74,199,066	26,000	48.7085	152,333,013	2024-02-29
388	2024-03-13	74,173,066	14,729	48.6914	152,333,013	2024-02-29
389	2024-03-12	74,158,337	110,000	48.6817	152,333,013	2024-02-29
390	2024-03-11	74,048,337	6,000	48.6095	152,333,013	2024-02-29
391	2024-03-08	74,042,337	-48,000	48.6056	152,333,013	2024-02-29
392	2024-03-07	74,090,337	-9,064	48.6371	152,333,013	2024-02-29
393	2024-03-06	74,099,401	140,000	48.6430	152,333,013	2024-02-29
394	2024-03-05	73,959,401	0	48.5511	152,333,013	2024-02-29
395	2024-03-04	73,959,401	56,607	48.5511	152,333,013	2024-02-29
396	2024-03-01	73,902,794	-16,000	48.5140	152,333,013	2024-02-29
397	2024-02-29	73,918,794	2,000	48.5245	152,333,013	2024-02-29
398	2024-02-28	73,916,794	-18,000	48.5232	152,333,013	2024-01-31
399	2024-02-27	73,934,794	-42,241	48.5350	152,333,013	2024-01-31
400	2024-02-26	73,977,035	8,000	48.5627	152,333,013	2024-01-31
401	2024-02-23	73,969,035	28,000	48.5575	152,333,013	2024-01-31
402	2024-02-22	73,941,035	0	48.5391	152,333,013	2024-01-31
403	2024-02-21	73,941,035	8,000	48.5391	152,333,013	2024-01-31
404	2024-02-20	73,933,035	-8,000	48.5338	152,333,013	2024-01-31
405	2024-02-19	73,941,035	14,000	48.5391	152,333,013	2024-01-31
406	2024-02-16	73,927,035	14,000	48.5299	152,333,013	2024-01-31
407	2024-02-15	73,913,035	52,000	48.5207	152,333,013	2024-01-31
408	2024-02-14	73,861,035	13,782	48.4866	152,333,013	2024-01-31
409	2024-02-09	73,847,253	0	48.4775	152,333,013	2024-01-31
410	2024-02-08	73,847,253	-3,032,000	48.4775	152,333,013	2024-01-31
411	2024-02-07	76,879,253	14,000	50.4679	152,333,013	2024-01-31
412	2024-02-06	76,865,253	-170,000	50.4587	152,333,013	2024-01-31
413	2024-02-05	77,035,253	-30,000	50.5703	152,333,013	2024-01-31
414	2024-02-02	77,065,253	64,000	50.5900	152,333,013	2024-01-31
415	2024-02-01	77,001,253	22,000	50.5480	152,333,013	2024-01-31
416	2024-01-31	76,979,253	2,000	50.5335	152,333,013	2024-01-31
417	2024-01-30	76,977,253	100,000	50.5322	152,333,013	2023-12-31
418	2024-01-29	76,877,253	78,000	50.4666	152,333,013	2023-12-31
419	2024-01-26	76,799,253	32,000	50.4154	152,333,013	2023-12-31
420	2024-01-25	76,767,253	53,760	50.3944	152,333,013	2023-12-31
421	2024-01-24	76,713,493	24,000	50.3591	152,333,013	2023-12-31
422	2024-01-23	76,689,493	-4,000	50.3433	152,333,013	2023-12-31
423	2024-01-22	76,693,493	-32,000	50.3459	152,333,013	2023-12-31
424	2024-01-19	76,725,493	46,000	50.3670	152,333,013	2023-12-31
425	2024-01-18	76,679,493	52,000	50.3368	152,333,013	2023-12-31
426	2024-01-17	76,627,493	38,000	50.3026	152,333,013	2023-12-31
427	2024-01-16	76,589,493	34,000	50.2777	152,333,013	2023-12-31
428	2024-01-15	76,555,493	40,000	50.2554	152,333,013	2023-12-31
429	2024-01-12	76,515,493	16,000	50.2291	152,333,013	2023-12-31
430	2024-01-11	76,499,493	-8,963	50.2186	152,333,013	2023-12-31
431	2024-01-10	76,508,456	20,000	50.2245	152,333,013	2023-12-31
432	2024-01-09	76,488,456	28,000	50.2113	152,333,013	2023-12-31
433	2024-01-08	76,460,456	14,000	50.1930	152,333,013	2023-12-31
434	2024-01-05	76,446,456	2,000	50.1838	152,333,013	2023-12-31
435	2024-01-04	76,444,456	14,000	50.1825	152,333,013	2023-12-31
436	2024-01-03	76,430,456	-8,000	50.1733	152,333,013	2023-12-31
437	2024-01-02	76,438,456	20,000	50.1785	152,333,013	2023-12-31
438	2023-12-29	76,418,456	-10,000	50.1654	152,333,013	2023-11-30
439	2023-12-28	76,428,456	-16,000	50.1720	152,333,013	2023-11-30
440	2023-12-27	76,444,456	-6,000	50.1825	152,333,013	2023-11-30
441	2023-12-22	76,450,456	24,000	50.1864	152,333,013	2023-11-30
442	2023-12-21	76,426,456	-4,000	50.1706	152,333,013	2023-11-30
443	2023-12-20	76,430,456	16,000	50.1733	152,333,013	2023-11-30
444	2023-12-19	76,414,456	48,000	50.1628	152,333,013	2023-11-30
445	2023-12-18	76,366,456	-12,000	50.1313	152,333,013	2023-11-30
446	2023-12-15	76,378,456	16,000	50.1391	152,333,013	2023-11-30
447	2023-12-14	76,362,456	4,000	50.1286	152,333,013	2023-11-30
448	2023-12-13	76,358,456	4,649	50.1260	152,333,013	2023-11-30
449	2023-12-12	76,353,807	-34,000	50.1230	152,333,013	2023-11-30
450	2023-12-11	76,387,807	28,000	50.1453	152,333,013	2023-11-30
451	2023-12-08	76,359,807	0	50.1269	152,333,013	2023-11-30
452	2023-12-07	76,359,807	38,000	50.1269	152,333,013	2023-11-30
453	2023-12-06	76,321,807	12,000	50.1019	152,333,013	2023-11-30
454	2023-12-05	76,309,807	40,000	50.0941	152,333,013	2023-11-30
455	2023-12-04	76,269,807	10,000	50.0678	152,333,013	2023-11-30
456	2023-12-01	76,259,807	35,232	50.0612	152,333,013	2023-11-30
457	2023-11-30	76,224,575	40,000	50.0381	152,333,013	2023-11-30
458	2023-11-29	76,184,575	16,000	50.0119	152,333,013	2023-10-31
459	2023-11-28	76,168,575	20,000	50.0014	152,333,013	2023-10-31
460	2023-11-27	76,148,575	104,000	49.9882	152,333,013	2023-10-31
461	2023-11-24	76,044,575	12,000	49.9200	152,333,013	2023-10-31
462	2023-11-23	76,032,575	24,000	49.9121	152,333,013	2023-10-31
463	2023-11-22	76,008,575	16,000	49.8963	152,333,013	2023-10-31
464	2023-11-21	75,992,575	-6,000	49.8858	152,333,013	2023-10-31
465	2023-11-20	75,998,575	6,000	49.8898	152,333,013	2023-10-31
466	2023-11-17	75,992,575	130,000	49.8858	152,333,013	2023-10-31
467	2023-11-16	75,862,575	123,519	49.8005	152,333,013	2023-10-31
468	2023-11-15	75,739,056	0	49.7194	152,333,013	2023-10-31
469	2023-11-14	75,739,056	4,000	49.7194	152,333,013	2023-10-31
470	2023-11-13	75,735,056	-2,000	49.7168	152,333,013	2023-10-31
471	2023-11-10	75,737,056	0	49.7181	152,333,013	2023-10-31
472	2023-11-09	75,737,056	0	49.7181	152,333,013	2023-10-31
473	2023-11-08	75,737,056	32,000	49.7181	152,333,013	2023-10-31
474	2023-11-07	75,705,056	-12,000	49.6971	152,333,013	2023-10-31
475	2023-11-06	75,717,056	0	49.7050	152,333,013	2023-10-31
476	2023-11-03	75,717,056	0	49.7050	152,333,013	2023-10-31
477	2023-11-02	75,717,056	2,000	49.7050	152,333,013	2023-10-31
478	2023-11-01	75,715,056	0	49.7036	152,333,013	2023-10-31
479	2023-10-31	75,715,056	-120,000	49.7036	152,333,013	2023-10-31
480	2023-10-30	75,835,056	4,000	49.7824	152,333,013	2023-09-30
481	2023-10-27	75,831,056	0	49.7798	152,333,013	2023-09-30
482	2023-10-26	75,831,056	6,000	49.7798	152,333,013	2023-09-30
483	2023-10-25	75,825,056	0	49.7759	152,333,013	2023-09-30
484	2023-10-24	75,825,056	6,000	49.7759	152,333,013	2023-09-30
485	2023-10-20	75,819,056	-8,000	49.7719	152,333,013	2023-09-30
486	2023-10-19	75,827,056	6,000	49.7772	152,333,013	2023-09-30
487	2023-10-18	75,821,056	6,000	49.7732	152,333,013	2023-09-30
488	2023-10-17	75,815,056	8,000	49.7693	152,333,013	2023-09-30
489	2023-10-16	75,807,056	-2,000	49.7640	152,333,013	2023-09-30
490	2023-10-13	75,809,056	0	49.7653	152,333,013	2023-09-30
491	2023-10-12	75,809,056	16,000	49.7653	152,333,013	2023-09-30
492	2023-10-11	75,793,056	-14,000	49.7548	152,333,013	2023-09-30
493	2023-10-10	75,807,056	-1,658	49.7640	152,333,013	2023-09-30
494	2023-10-09	75,808,714	-2,000	49.7651	152,333,013	2023-09-30
495	2023-10-06	75,810,714	4,000	49.7664	152,333,013	2023-09-30
496	2023-10-05	75,806,714	-2,000	49.7638	152,333,013	2023-09-30
497	2023-10-04	75,808,714	22,000	49.7651	152,333,013	2023-09-30
498	2023-10-03	75,786,714	-4,000	49.7507	152,333,013	2023-09-30
499	2023-09-29	75,790,714	2,000	49.7533	152,333,013	2023-08-31
500	2023-09-28	75,788,714	4,000	49.7520	152,333,013	2023-08-31
501	2023-09-27	75,784,714	10,000	49.7494	152,333,013	2023-08-31
502	2023-09-26	75,774,714	-10,000	49.7428	152,333,013	2023-08-31
503	2023-09-25	75,784,714	-2,000	49.7494	152,333,013	2023-08-31
504	2023-09-22	75,786,714	10,000	49.7507	152,333,013	2023-08-31
505	2023-09-21	75,776,714	-2,000	49.7441	152,333,013	2023-08-31
506	2023-09-20	75,778,714	20,000	49.7454	152,333,013	2023-08-31
507	2023-09-19	75,758,714	18,000	49.7323	152,333,013	2023-08-31
508	2023-09-18	75,740,714	46,000	49.7205	152,333,013	2023-08-31
509	2023-09-15	75,694,714	24,000	49.6903	152,333,013	2023-08-31
510	2023-09-14	75,670,714	8,000	49.6745	152,333,013	2023-08-31
511	2023-09-13	75,662,714	24,000	49.6693	152,333,013	2023-08-31
512	2023-09-12	75,638,714	4,000	49.6535	152,333,013	2023-08-31
513	2023-09-11	75,634,714	-8,000	49.6509	152,333,013	2023-08-31
514	2023-09-07	75,642,714	0	49.6562	152,333,013	2023-08-31
515	2023-09-06	75,642,714	6,000	49.6562	152,333,013	2023-08-31
516	2023-09-05	75,636,714	0	49.6522	152,333,013	2023-08-31
517	2023-09-04	75,636,714	10,000	49.6522	152,333,013	2023-08-31
518	2023-08-31	75,626,714	28,000	49.6456	152,333,013	2023-08-31
519	2023-08-30	75,598,714	-8,000	49.6273	152,333,013	2023-07-31
520	2023-08-29	75,606,714	10,000	49.6325	152,333,013	2023-07-31
521	2023-08-28	75,596,714	-10,000	49.6260	152,333,013	2023-07-31
522	2023-08-25	75,606,714	-16,000	49.6325	152,333,013	2023-07-31
523	2023-08-24	75,622,714	-6,000	49.6430	152,333,013	2023-07-31
524	2023-08-23	75,628,714	16,000	49.6470	152,333,013	2023-07-31
525	2023-08-22	75,612,714	16,000	49.6365	152,333,013	2023-07-31
526	2023-08-21	75,596,714	6,000	49.6260	152,333,013	2023-07-31
527	2023-08-18	75,590,714	24,000	49.6220	152,333,013	2023-07-31
528	2023-08-17	75,566,714	54,000	49.6063	152,333,013	2023-07-31
529	2023-08-16	75,512,714	23,285	49.5708	152,333,013	2023-07-31
530	2023-08-15	75,489,429	4,000	49.5555	152,333,013	2023-07-31
531	2023-08-14	75,485,429	0	49.5529	152,333,013	2023-07-31
532	2023-08-11	75,485,429	40,000	49.5529	152,333,013	2023-07-31
533	2023-08-10	75,445,429	-7,172,000	49.5266	152,333,013	2023-07-31
534	2023-08-09	82,617,429	52,000	54.2348	152,333,013	2023-07-31
535	2023-08-08	82,565,429	9,398	54.2006	152,333,013	2023-07-31
536	2023-08-07	82,556,031	10,000	54.1944	152,333,013	2023-07-31
537	2023-08-04	82,546,031	12,000	54.1879	152,333,013	2023-07-31
538	2023-08-03	82,534,031	34,000	54.1800	152,333,013	2023-07-31
539	2023-08-02	82,500,031	16,000	54.1577	152,333,013	2023-07-31
540	2023-08-01	82,484,031	44,000	54.1472	152,333,013	2023-07-31
541	2023-07-31	82,440,031	-24,000	54.1183	152,333,013	2023-07-31
542	2023-07-28	82,464,031	-2,240	54.1341	152,333,013	2023-06-30
543	2023-07-27	82,466,271	77,336	54.1355	152,333,013	2023-06-30
544	2023-07-26	82,388,935	10,000	54.0848	152,333,013	2023-06-30
545	2023-07-25	82,378,935	0	54.0782	152,333,013	2023-06-30
546	2023-07-24	82,378,935	-4,000	54.0782	152,333,013	2023-06-30
547	2023-07-21	82,382,935	4,000	54.0808	152,333,013	2023-06-30
548	2023-07-20	82,378,935	0	54.0782	152,333,013	2023-06-30
549	2023-07-19	82,378,935	10,000	54.0782	152,333,013	2023-06-30
550	2023-07-18	82,368,935	-1,120	54.0716	152,333,013	2023-06-30
551	2023-07-14	82,370,055	6,000	54.0724	152,333,013	2023-06-30
552	2023-07-13	82,364,055	-2,000	54.0684	152,333,013	2023-06-30
553	2023-07-12	82,366,055	4,000	54.0697	152,333,013	2023-06-30
554	2023-07-11	82,362,055	16,000	54.0671	152,333,013	2023-06-30
555	2023-07-10	82,346,055	6,000	54.0566	152,333,013	2023-06-30
556	2023-07-07	82,340,055	6,000	54.0527	152,333,013	2023-06-30
557	2023-07-06	82,334,055	0	54.0487	152,333,013	2023-06-30
558	2023-07-05	82,334,055	-2,000	54.0487	152,333,013	2023-06-30
559	2023-07-04	82,336,055	32,000	54.0500	152,333,013	2023-06-30
560	2023-07-03	82,304,055	6,000	54.0290	152,333,013	2023-06-30
561	2023-06-30	82,298,055	20,000	54.0251	152,333,013	2023-06-30
562	2023-06-29	82,278,055	34,000	54.0120	152,333,013	2023-05-31
563	2023-06-28	82,244,055	44,000	53.9896	152,333,013	2023-05-31
564	2023-06-27	82,200,055	22,000	53.9608	152,333,013	2023-05-31
565	2023-06-26	82,178,055	4,000	53.9463	152,333,013	2023-05-31
566	2023-06-23	82,174,055	14,000	53.9437	152,333,013	2023-05-31
567	2023-06-21	82,160,055	0	53.9345	152,333,013	2023-05-31
568	2023-06-20	82,160,055	0	53.9345	152,333,013	2023-05-31
569	2023-06-19	82,160,055	-12,000	53.9345	152,333,013	2023-05-31
570	2023-06-16	82,172,055	-10,000	53.9424	152,333,013	2023-05-31
571	2023-06-15	82,182,055	0	53.9489	152,333,013	2023-05-31
572	2023-06-14	82,182,055	6,000	53.9489	152,333,013	2023-05-31
573	2023-06-13	82,176,055	0	53.9450	152,333,013	2023-05-31
574	2023-06-12	82,176,055	-2,000	53.9450	152,333,013	2023-05-31
575	2023-06-09	82,178,055	-4,000	53.9463	152,333,013	2023-05-31
576	2023-06-08	82,182,055	-166,000	53.9489	152,333,013	2023-05-31
577	2023-06-07	82,348,055	-6,843	54.0579	152,333,013	2023-05-31
578	2023-06-06	82,354,898	-46,000	54.0624	152,333,013	2023-05-31
579	2023-06-05	82,400,898	-386,778	54.0926	152,333,013	2023-05-31
580	2023-06-02	82,787,676	14,000	54.3465	152,333,013	2023-05-31
581	2023-06-01	82,773,676	-2,000	54.3373	152,333,013	2023-05-31
582	2023-05-31	82,775,676	394,778	54.3386	152,333,013	2023-05-31
583	2023-05-30	82,380,898	26,000	54.0795	152,333,013	2023-04-30
584	2023-05-29	82,354,898	16,000	54.0624	152,333,013	2023-04-30
585	2023-05-25	82,338,898	48,000	54.0519	152,333,013	2023-04-30
586	2023-05-24	82,290,898	8,000	54.0204	152,333,013	2023-04-30
587	2023-05-23	82,282,898	20,000	54.0151	152,333,013	2023-04-30
588	2023-05-22	82,262,898	-4,000	54.0020	152,333,013	2023-04-30
589	2023-05-19	82,266,898	-54,000	54.0046	152,333,013	2023-04-30
590	2023-05-18	82,320,898	20,000	54.0401	152,333,013	2023-04-30
591	2023-05-17	82,300,898	10,000	54.0270	152,333,013	2023-04-30
592	2023-05-16	82,290,898	2,000	54.0204	152,333,013	2023-04-30
593	2023-05-15	82,288,898	44,000	54.0191	152,333,013	2023-04-30
594	2023-05-12	82,244,898	8,000	53.9902	152,333,013	2023-04-30
595	2023-05-11	82,236,898	-4,000	53.9849	152,333,013	2023-04-30
596	2023-05-10	82,240,898	34,000	53.9876	152,333,013	2023-04-30
597	2023-05-09	82,206,898	45,123	53.9653	152,333,013	2023-04-30
598	2023-05-08	82,161,775	5,800	53.9356	152,333,013	2023-04-30
599	2023-05-05	82,155,975	8,000	53.9318	152,333,013	2023-04-30
600	2023-05-04	82,147,975	18,000	53.9266	152,333,013	2023-04-30
601	2023-05-03	82,129,975	32,000	53.9148	152,333,013	2023-04-30
602	2023-05-02	82,097,975	18,000	53.8938	152,333,013	2023-04-30
603	2023-04-28	82,079,975	2,000	53.8819	152,333,013	2023-03-31
604	2023-04-27	82,077,975	18,000	53.8806	152,333,013	2023-03-31
605	2023-04-26	82,059,975	32,000	53.8688	152,333,013	2023-03-31
606	2023-04-25	82,027,975	23,500	53.8478	152,333,013	2023-03-31
607	2023-04-24	82,004,475	25,480	53.8324	152,333,013	2023-03-31
608	2023-04-21	81,978,995	10,000	53.8156	152,333,013	2023-03-31
609	2023-04-20	81,968,995	-44,000	53.8091	152,333,013	2023-03-31
610	2023-04-19	82,012,995	16,000	53.8380	152,333,013	2023-03-31
611	2023-04-18	81,996,995	-4,000	53.8275	152,333,013	2023-03-31
612	2023-04-17	82,000,995	2,000	53.8301	152,333,013	2023-03-31
613	2023-04-14	81,998,995	-4,000	53.8288	152,333,013	2023-03-31
614	2023-04-13	82,002,995	10,000	53.8314	152,333,013	2023-03-31
615	2023-04-12	81,992,995	38,000	53.8248	152,333,013	2023-03-31
616	2023-04-11	81,954,995	-15,682	53.7999	152,333,013	2023-03-31
617	2023-04-06	81,970,677	0	53.8102	152,333,013	2023-03-31
618	2023-04-04	81,970,677	18,000	53.8102	152,333,013	2023-03-31
619	2023-04-03	81,952,677	26,000	53.7984	152,333,013	2023-03-31
620	2023-03-31	81,926,677	8,000	53.7813	152,333,013	2023-03-31
621	2023-03-30	81,918,677	52,000	53.7760	152,333,013	2023-02-28
622	2023-03-29	81,866,677	4,000	53.7419	152,333,013	2023-02-28
623	2023-03-28	81,862,677	10,000	53.7393	152,333,013	2023-02-28
624	2023-03-27	81,852,677	-34,000	53.7327	152,333,013	2023-02-28
625	2023-03-24	81,886,677	-28,000	53.7550	152,333,013	2023-02-28
626	2023-03-23	81,914,677	2,858	53.7734	152,333,013	2023-02-28
627	2023-03-22	81,911,819	4,000	53.7715	152,333,013	2023-02-28
628	2023-03-21	81,907,819	-4,000	53.7689	152,333,013	2023-02-28
629	2023-03-20	81,911,819	43,952	53.7715	152,333,013	2023-02-28
630	2023-03-17	81,867,867	38,000	53.7427	152,333,013	2023-02-28
631	2023-03-16	81,829,867	2,000	53.7177	152,333,013	2023-02-28
632	2023-03-15	81,827,867	-176,000	53.7164	152,333,013	2023-02-28
633	2023-03-14	82,003,867	8,000	53.8320	152,333,013	2023-02-28
634	2023-03-13	81,995,867	20,000	53.8267	152,333,013	2023-02-28
635	2023-03-10	81,975,867	196,000	53.8136	152,333,013	2023-02-28
636	2023-03-09	81,779,867	32,000	53.6849	152,333,013	2023-02-28
637	2023-03-08	81,747,867	54,000	53.6639	152,333,013	2023-02-28
638	2023-03-07	81,693,867	110,000	53.6285	152,333,013	2023-02-28
639	2023-03-06	81,583,867	58,000	53.5563	152,333,013	2023-02-28
640	2023-03-03	81,525,867	88,000	53.5182	152,333,013	2023-02-28
641	2023-03-02	81,437,867	20,000	53.4604	152,333,013	2023-02-28
642	2023-03-01	81,417,867	2,000	53.4473	152,333,013	2023-02-28
643	2023-02-28	81,415,867	-12,000	53.4460	152,333,013	2023-02-28
644	2023-02-27	81,427,867	6,000	53.4539	152,333,013	2023-01-31
645	2023-02-24	81,421,867	2,000	53.4499	152,333,013	2023-01-31
646	2023-02-23	81,419,867	-8,000	53.4486	152,333,013	2023-01-31
647	2023-02-22	81,427,867	20,810	53.4539	152,333,013	2023-01-31
648	2023-02-21	81,407,057	6,000	53.4402	152,333,013	2023-01-31
649	2023-02-20	81,401,057	14,000	53.4363	152,333,013	2023-01-31
650	2023-02-17	81,387,057	0	53.4271	152,333,013	2023-01-31
651	2023-02-16	81,387,057	74,000	53.4271	152,333,013	2023-01-31
652	2023-02-15	81,313,057	16,000	53.3785	152,333,013	2023-01-31
653	2023-02-14	81,297,057	-24,000	53.3680	152,333,013	2023-01-31
654	2023-02-13	81,321,057	-4,000	53.3837	152,333,013	2023-01-31
655	2023-02-10	81,325,057	-24,000	53.3864	152,333,013	2023-01-31
656	2023-02-09	81,349,057	8,000	53.4021	152,333,013	2023-01-31
657	2023-02-08	81,341,057	22,000	53.3969	152,333,013	2023-01-31
658	2023-02-07	81,319,057	22,000	53.3824	152,333,013	2023-01-31
659	2023-02-06	81,297,057	-6,000	53.3680	152,333,013	2023-01-31
660	2023-02-03	81,303,057	-4,000	53.3719	152,333,013	2023-01-31
661	2023-02-02	81,307,057	30,000	53.3745	152,333,013	2023-01-31
662	2023-02-01	81,277,057	30,000	53.3549	152,333,013	2023-01-31
663	2023-01-31	81,247,057	-6,000	53.3352	152,333,013	2023-01-31
664	2023-01-30	81,253,057	4,000	53.3391	152,333,013	2022-12-31
665	2023-01-27	81,249,057	22,000	53.3365	152,333,013	2022-12-31
666	2023-01-26	81,227,057	26,000	53.3220	152,333,013	2022-12-31
667	2023-01-20	81,201,057	-46,000	53.3050	152,333,013	2022-12-31
668	2023-01-19	81,247,057	0	53.3352	152,333,013	2022-12-31
669	2023-01-18	81,247,057	10,000	53.3352	152,333,013	2022-12-31
670	2023-01-17	81,237,057	-16,240	53.3286	152,333,013	2022-12-31
671	2023-01-16	81,253,297	-8,000	53.3393	152,333,013	2022-12-31
672	2023-01-13	81,261,297	8,000	53.3445	152,333,013	2022-12-31
673	2023-01-12	81,253,297	20,000	53.3393	152,333,013	2022-12-31
674	2023-01-11	81,233,297	-24,000	53.3261	152,333,013	2022-12-31
675	2023-01-10	81,257,297	4,000	53.3419	152,333,013	2022-12-31
676	2023-01-09	81,253,297	4,000	53.3393	152,333,013	2022-12-31
677	2023-01-06	81,249,297	-2,000	53.3366	152,333,013	2022-12-31
678	2023-01-05	81,251,297	-18,000	53.3379	152,333,013	2022-12-31
679	2023-01-04	81,269,297	0	53.3498	152,333,013	2022-12-31
680	2023-01-03	81,269,297	4,000	53.3498	152,333,013	2022-12-31
681	2022-12-30	81,265,297	-8,000	53.3471	152,333,013	2022-11-30
682	2022-12-29	81,273,297	-4,000	53.3524	152,333,013	2022-11-30
683	2022-12-28	81,277,297	-30,000	53.3550	152,333,013	2022-11-30
684	2022-12-23	81,307,297	0	53.3747	152,333,013	2022-11-30
685	2022-12-22	81,307,297	-2,000	53.3747	152,333,013	2022-11-30
686	2022-12-21	81,309,297	50,000	53.3760	152,333,013	2022-11-30
687	2022-12-20	81,259,297	8,000	53.3432	152,333,013	2022-11-30
688	2022-12-19	81,251,297	-24,000	53.3379	152,333,013	2022-11-30
689	2022-12-16	81,275,297	6,000	53.3537	152,333,013	2022-11-30
690	2022-12-15	81,269,297	26,662	53.3498	152,333,013	2022-11-30
691	2022-12-14	81,242,635	2,000	53.3323	152,333,013	2022-11-30
692	2022-12-13	81,240,635	24,000	53.3309	152,333,013	2022-11-30
693	2022-12-12	81,216,635	26,000	53.3152	152,333,013	2022-11-30
694	2022-12-09	81,190,635	54,000	53.2981	152,333,013	2022-11-30
695	2022-12-08	81,136,635	15,588	53.2627	152,333,013	2022-11-30
696	2022-12-07	81,121,047	-66,000	53.2524	152,333,013	2022-11-30
697	2022-12-06	81,187,047	210,000	53.2958	152,333,013	2022-11-30
698	2022-12-05	80,977,047	200,000	53.1579	152,333,013	2022-11-30
699	2022-12-02	80,777,047	104,000	53.0266	152,333,013	2022-11-30
700	2022-12-01	80,673,047	198,000	52.9583	152,333,013	2022-11-30
701	2022-11-30	80,475,047	170,000	52.8284	152,333,013	2022-11-30
702	2022-11-29	80,305,047	172,000	52.7168	152,333,013	2022-10-31
703	2022-11-28	80,133,047	76,000	52.6039	152,333,013	2022-10-31
704	2022-11-25	80,057,047	122,000	52.5540	152,333,013	2022-10-31
705	2022-11-24	79,935,047	188,000	52.4739	152,333,013	2022-10-31
706	2022-11-23	79,747,047	38,000	52.3505	152,333,013	2022-10-31
707	2022-11-22	79,709,047	136,000	52.3255	152,333,013	2022-10-31
708	2022-11-21	79,573,047	48,000	52.2362	152,333,013	2022-10-31
709	2022-11-18	79,525,047	6,000	52.2047	152,333,013	2022-10-31
710	2022-11-17	79,519,047	92,000	52.2008	152,333,013	2022-10-31
711	2022-11-16	79,427,047	132,000	52.1404	152,333,013	2022-10-31
712	2022-11-15	79,295,047	294,000	52.0538	152,333,013	2022-10-31
713	2022-11-14	79,001,047	6,000	51.8608	152,333,013	2022-10-31
714	2022-11-11	78,995,047	92,000	51.8568	152,333,013	2022-10-31
715	2022-11-10	78,903,047	12,000	51.7964	152,333,013	2022-10-31
716	2022-11-09	78,891,047	21,317	51.7885	152,333,013	2022-10-31
717	2022-11-08	78,869,730	4,000	51.7745	152,333,013	2022-10-31
718	2022-11-07	78,865,730	16,133	51.7719	152,333,013	2022-10-31
719	2022-11-04	78,849,597	0	51.7613	152,333,013	2022-10-31
720	2022-11-03	78,849,597	20,000	51.7613	152,333,013	2022-10-31
721	2022-11-02	78,829,597	142,012	51.7482	152,333,013	2022-10-31
722	2022-11-01	78,687,585	-21,500	51.6550	152,333,013	2022-10-31
723	2022-10-31	78,709,085	-8,000	51.6691	152,333,013	2022-10-31
724	2022-10-28	78,717,085	2,000	51.6743	152,333,013	2022-09-30
725	2022-10-27	78,715,085	62,000	51.6730	152,333,013	2022-09-30
726	2022-10-26	78,653,085	-20,000	51.6323	152,333,013	2022-09-30
727	2022-10-25	78,673,085	-198,000	51.6455	152,333,013	2022-09-30
728	2022-10-24	78,871,085	106,000	51.7754	152,333,013	2022-09-30
729	2022-10-21	78,765,085	36,000	51.7059	152,333,013	2022-09-30
730	2022-10-20	78,729,085	30,000	51.6822	152,333,013	2022-09-30
731	2022-10-19	78,699,085	10,000	51.6625	152,333,013	2022-09-30
732	2022-10-18	78,689,085	10,000	51.6560	152,333,013	2022-09-30
733	2022-10-17	78,679,085	0	51.6494	152,333,013	2022-09-30
734	2022-10-14	78,679,085	28,000	51.6494	152,333,013	2022-09-30
735	2022-10-13	78,651,085	4,000	51.6310	152,333,013	2022-09-30
736	2022-10-12	78,647,085	0	51.6284	152,333,013	2022-09-30
737	2022-10-11	78,647,085	-20,000	51.6284	152,333,013	2022-09-30
738	2022-10-10	78,667,085	4,000	51.6415	152,333,013	2022-09-30
739	2022-10-07	78,663,085	8,000	51.6389	152,333,013	2022-09-30
740	2022-10-06	78,655,085	4,000	51.6336	152,333,013	2022-09-30
741	2022-10-05	78,651,085	20,000	51.6310	152,333,013	2022-09-30
742	2022-10-03	78,631,085	-2,188	51.6179	152,333,013	2022-09-30
743	2022-09-30	78,633,273	-8,000	51.6193	152,333,013	2022-09-30
744	2022-09-29	78,641,273	10,000	51.6246	152,333,013	2022-08-31
745	2022-09-28	78,631,273	32,000	51.6180	152,333,013	2022-08-31
746	2022-09-27	78,599,273	8,000	51.5970	152,333,013	2022-08-31
747	2022-09-26	78,591,273	36,000	51.5918	152,333,013	2022-08-31
748	2022-09-23	78,555,273	-10,000	51.5681	152,333,013	2022-08-31
749	2022-09-22	78,565,273	2,000	51.5747	152,333,013	2022-08-31
750	2022-09-21	78,563,273	38,000	51.5734	152,333,013	2022-08-31
751	2022-09-20	78,525,273	0	51.5484	152,333,013	2022-08-31
752	2022-09-19	78,525,273	6,804	51.5484	152,333,013	2022-08-31
753	2022-09-16	78,518,469	22,000	51.5440	152,333,013	2022-08-31
754	2022-09-15	78,496,469	36,000	51.5295	152,333,013	2022-08-31
755	2022-09-14	78,460,469	0	51.5059	152,333,013	2022-08-31
756	2022-09-13	78,460,469	72,000	51.5059	152,333,013	2022-08-31
757	2022-09-09	78,388,469	2,000	51.4586	152,333,013	2022-08-31
758	2022-09-08	78,386,469	18,000	51.4573	152,333,013	2022-08-31
759	2022-09-07	78,368,469	134,000	51.4455	152,333,013	2022-08-31
760	2022-09-06	78,234,469	-18,000	51.3575	152,333,013	2022-08-31
761	2022-09-05	78,252,469	2,000	51.3693	152,333,013	2022-08-31
762	2022-09-02	78,250,469	2,000	51.3680	152,333,013	2022-08-31
763	2022-09-01	78,248,469	16,000	51.3667	152,333,013	2022-08-31
764	2022-08-31	78,232,469	66,000	51.3562	152,333,013	2022-08-31
765	2022-08-30	78,166,469	61,398	51.3129	152,333,013	2022-07-31
766	2022-08-29	78,105,071	12,000	51.2726	152,333,013	2022-07-31
767	2022-08-26	78,093,071	40,000	51.2647	152,333,013	2022-07-31
768	2022-08-25	78,053,071	-6,000	51.2384	152,333,013	2022-07-31
769	2022-08-24	78,059,071	38,853,507	51.2424	152,333,013	2022-07-31
770	2022-08-23	39,205,564	0	25.7367	152,333,013	2022-07-31
771	2022-08-22	39,205,564	38,000	25.7367	152,333,013	2022-07-31
772	2022-08-19	39,167,564	90,000	25.7118	152,333,013	2022-07-31
773	2022-08-18	39,077,564	50,000	25.6527	152,333,013	2022-07-31
774	2022-08-17	39,027,564	94,000	25.6199	152,333,013	2022-07-31
775	2022-08-16	38,933,564	5,639	25.5582	152,333,013	2022-07-31
776	2022-08-15	38,927,925	16,000	25.5545	152,333,013	2022-07-31
777	2022-08-12	38,911,925	0	25.5440	152,333,013	2022-07-31
778	2022-08-11	38,911,925	67,734	25.5440	152,333,013	2022-07-31
779	2022-08-10	38,844,191	24,000	25.4995	152,333,013	2022-07-31
780	2022-08-09	38,820,191	28,000	25.4838	152,333,013	2022-07-31
781	2022-08-08	38,792,191	2,000	25.4654	152,333,013	2022-07-31
782	2022-08-05	38,790,191	32,000	25.4641	152,333,013	2022-07-31
783	2022-08-04	38,758,191	14,000	25.4431	152,333,013	2022-07-31
784	2022-08-03	38,744,191	8,000	25.4339	152,333,013	2022-07-31
785	2022-08-02	38,736,191	56,000	25.4286	152,333,013	2022-07-31
786	2022-08-01	38,680,191	0	25.3919	152,333,013	2022-07-31
787	2022-07-29	38,680,191	4,000	25.3919	152,333,013	2022-06-30
788	2022-07-28	38,676,191	8,000	25.3892	152,333,013	2022-06-30
789	2022-07-27	38,668,191	28,000	25.3840	152,333,013	2022-06-30
790	2022-07-26	38,640,191	10,000	25.3656	152,333,013	2022-06-30
791	2022-07-25	38,630,191	8,000	25.3590	152,333,013	2022-06-30
792	2022-07-22	38,622,191	0	25.3538	152,333,013	2022-06-30
793	2022-07-21	38,622,191	-4,000	25.3538	152,333,013	2022-06-30
794	2022-07-20	38,626,191	-6,000	25.3564	152,333,013	2022-06-30
795	2022-07-19	38,632,191	30,374	25.3604	152,333,013	2022-06-30
796	2022-07-18	38,601,817	70,000	25.3404	152,333,013	2022-06-30
797	2022-07-15	38,531,817	0	25.2945	152,333,013	2022-06-30
798	2022-07-14	38,531,817	6,000	25.2945	152,333,013	2022-06-30
799	2022-07-13	38,525,817	12,000	25.2905	152,333,013	2022-06-30
800	2022-07-12	38,513,817	-10,000	25.2826	152,333,013	2022-06-30
801	2022-07-11	38,523,817	14,000	25.2892	152,333,013	2022-06-30
802	2022-07-08	38,509,817	12,000	25.2800	152,333,013	2022-06-30
803	2022-07-07	38,497,817	0	25.2721	152,333,013	2022-06-30
804	2022-07-06	38,497,817	-12,000	25.2721	152,333,013	2022-06-30
805	2022-07-05	38,509,817	22,000	25.2800	152,333,013	2022-06-30
806	2022-07-04	38,487,817	-4,000	25.2656	152,333,013	2022-06-30
807	2022-06-30	38,491,817	8,000	25.2682	152,333,013	2022-06-30
808	2022-06-29	38,483,817	0	25.2630	152,333,013	2022-05-31
809	2022-06-28	38,483,817	6,000	25.2630	152,333,013	2022-05-31
810	2022-06-27	38,477,817	14,000	25.2590	152,333,013	2022-05-31
811	2022-06-24	38,463,817	0	25.2498	152,333,013	2022-05-31
812	2022-06-23	38,463,817	-28,000	25.2498	152,333,013	2022-05-31
813	2022-06-22	38,491,817	-20,000	25.2682	152,333,013	2022-05-31
814	2022-06-21	38,511,817	-16,000	25.2813	152,333,013	2022-05-31
815	2022-06-20	38,527,817	-14,000	25.2918	152,333,013	2022-05-31
816	2022-06-17	38,541,817	-2,000	25.3010	152,333,013	2022-05-31
817	2022-06-16	38,543,817	-8,000	25.3023	152,333,013	2022-05-31
818	2022-06-15	38,551,817	0	25.3076	152,333,013	2022-05-31
819	2022-06-14	38,551,817	-22,000	25.3076	152,333,013	2022-05-31
820	2022-06-13	38,573,817	0	25.3220	152,333,013	2022-05-31
821	2022-06-10	38,573,817	0	25.3220	152,333,013	2022-05-31
822	2022-06-09	38,573,817	-14,048	25.3220	152,333,013	2022-05-31
823	2022-06-08	38,587,865	-66,000	25.3313	152,333,013	2022-05-31
824	2022-06-07	38,653,865	-356,529	25.3746	152,333,013	2022-05-31
825	2022-06-06	39,010,394	24,000	25.6086	152,333,013	2022-05-31
826	2022-06-02	38,986,394	57,759	25.5929	152,333,013	2022-05-31
827	2022-06-01	38,928,635	330,538	25.5550	152,333,013	2022-05-31
828	2022-05-31	38,598,097	95,592	25.3380	152,333,013	2022-05-31
829	2022-05-30	38,502,505	-390,778	25.2752	152,333,013	2022-04-30
830	2022-05-27	38,893,283	210,778	25.5317	152,333,013	2022-04-30
831	2022-05-26	38,682,505	-2,000	25.3934	152,333,013	2022-04-30
832	2022-05-25	38,684,505	0	25.3947	152,333,013	2022-04-30
833	2022-05-24	38,684,505	-463	25.3947	152,333,013	2022-04-30
834	2022-05-23	38,684,968	-36,000	25.3950	152,333,013	2022-04-30
835	2022-05-20	38,720,968	18,000	25.4186	152,333,013	2022-04-30
836	2022-05-19	38,702,968	24,000	25.4068	152,333,013	2022-04-30
837	2022-05-18	38,678,968	2,000	25.3911	152,333,013	2022-04-30
838	2022-05-17	38,676,968	10,000	25.3897	152,333,013	2022-04-30
839	2022-05-16	38,666,968	-14	25.3832	152,333,013	2022-04-30
840	2022-05-13	38,666,982	17,907	25.3832	152,333,013	2022-04-30
841	2022-05-12	38,649,075	26,000	25.3714	152,333,013	2022-04-30
842	2022-05-11	38,623,075	-22,000	25.3544	152,333,013	2022-04-30
843	2022-05-10	38,645,075	-8,000	25.3688	152,333,013	2022-04-30
844	2022-05-06	38,653,075	-66,000	25.3741	152,333,013	2022-04-30
845	2022-05-05	38,719,075	-42,000	25.4174	152,333,013	2022-04-30
846	2022-05-04	38,761,075	10,000	25.4450	152,333,013	2022-04-30
847	2022-05-03	38,751,075	4,000	25.4384	152,333,013	2022-04-30
848	2022-04-29	38,747,075	-4,000	25.4358	152,333,013	2022-03-31
849	2022-04-28	38,751,075	-6,000	25.4384	152,333,013	2022-03-31
850	2022-04-27	38,757,075	-4,000	25.4423	152,333,013	2022-03-31
851	2022-04-26	38,761,075	-12,000	25.4450	152,333,013	2022-03-31
852	2022-04-25	38,773,075	-6,000	25.4528	152,333,013	2022-03-31
853	2022-04-22	38,779,075	24,000	25.4568	152,333,013	2022-03-31
854	2022-04-21	38,755,075	9,765	25.4410	152,333,013	2022-03-31
855	2022-04-20	38,745,310	126,000	25.4346	152,333,013	2022-03-31
856	2022-04-19	38,619,310	54,000	25.3519	152,333,013	2022-03-31
857	2022-04-14	38,565,310	18,241	25.3164	152,333,013	2022-03-31
858	2022-04-13	38,547,069	-22,000	25.3045	152,333,013	2022-03-31
859	2022-04-12	38,569,069	-6,000	25.3189	152,333,013	2022-03-31
860	2022-04-11	38,575,069	-60,000	25.3229	152,333,013	2022-03-31
861	2022-04-08	38,635,069	112,000	25.3622	152,333,013	2022-03-31
862	2022-04-07	38,523,069	84,316	25.2887	152,333,013	2022-03-31
863	2022-04-06	38,438,753	66,000	25.2334	152,333,013	2022-03-31
864	2022-04-04	38,372,753	10,000	25.1900	152,333,013	2022-03-31
865	2022-04-01	38,362,753	138,000	25.1835	152,333,013	2022-03-31
866	2022-03-31	38,224,753	99,999	25.0929	152,333,013	2022-03-31
867	2022-03-30	38,124,754	12,000	25.0272	152,333,013	2022-02-28
868	2022-03-29	38,112,754	-22,000	25.0194	152,333,013	2022-02-28
869	2022-03-28	38,134,754	-44,000	25.0338	152,333,013	2022-02-28
870	2022-03-25	38,178,754	-28,010	25.0627	152,333,013	2022-02-28
871	2022-03-24	38,206,764	-34,000	25.0811	152,333,013	2022-02-28
872	2022-03-23	38,240,764	-2,000	25.1034	152,333,013	2022-02-28
873	2022-03-22	38,242,764	3,800	25.1047	152,333,013	2022-02-28
874	2022-03-21	38,238,964	-18,000	25.1022	152,333,013	2022-02-28
875	2022-03-18	38,256,964	-138,000	25.1140	152,333,013	2022-02-28
876	2022-03-17	38,394,964	-96,000	25.2046	152,333,013	2022-02-28
877	2022-03-16	38,490,964	-210,000	25.2676	152,333,013	2022-02-28
878	2022-03-15	38,700,964	-20,000	25.4055	152,333,013	2022-02-28
879	2022-03-14	38,720,964	-28,000	25.4186	152,333,013	2022-02-28
880	2022-03-11	38,748,964	-4,000	25.4370	152,333,013	2022-02-28
881	2022-03-10	38,752,964	-12,000	25.4396	152,333,013	2022-02-28
882	2022-03-09	38,764,964	-12,000	25.4475	152,333,013	2022-02-28
883	2022-03-08	38,776,964	-8,000	25.4554	152,333,013	2022-02-28
884	2022-03-07	38,784,964	22,000	25.4606	152,333,013	2022-02-28
885	2022-03-04	38,762,964	-4,000	25.4462	152,333,013	2022-02-28
886	2022-03-03	38,766,964	20,000	25.4488	152,333,013	2022-02-28
887	2022-03-02	38,746,964	-4,000	25.4357	152,333,013	2022-02-28
888	2022-03-01	38,750,964	0	25.4383	152,333,013	2022-02-28
889	2022-02-28	38,750,964	-58,000	25.4383	152,333,013	2022-02-28
890	2022-02-25	38,808,964	6,000	25.4764	152,333,013	2022-01-31
891	2022-02-24	38,802,964	-26,000	25.4725	152,333,013	2022-01-31
892	2022-02-23	38,828,964	-12,000	25.4895	152,333,013	2022-01-31
893	2022-02-22	38,840,964	-30,000	25.4974	152,333,013	2022-01-31
894	2022-02-21	38,870,964	-26,000	25.5171	152,333,013	2022-01-31
895	2022-02-18	38,896,964	-2,000	25.5342	152,333,013	2022-01-31
896	2022-02-17	38,898,964	-16,000	25.5355	152,333,013	2022-01-31
897	2022-02-16	38,914,964	-14,000	25.5460	152,333,013	2022-01-31
898	2022-02-15	38,928,964	16,000	25.5552	152,333,013	2022-01-31
899	2022-02-14	38,912,964	-58,000	25.5447	152,333,013	2022-01-31
900	2022-02-11	38,970,964	2,000	25.5827	152,333,013	2022-01-31
901	2022-02-10	38,968,964	-14,000	25.5814	152,333,013	2022-01-31
902	2022-02-09	38,982,964	-10,000	25.5906	152,333,013	2022-01-31
903	2022-02-08	38,992,964	40,000	25.5972	152,333,013	2022-01-31
904	2022-02-07	38,952,964	-28,000	25.5709	152,333,013	2022-01-31
905	2022-02-04	38,980,964	-186,000	25.5893	152,333,013	2022-01-31
906	2022-01-31	39,166,964	0	25.7114	152,333,013	2022-01-31
907	2022-01-28	39,166,964	4,000	25.7114	152,333,013	2021-12-31
908	2022-01-27	39,162,964	4,000	25.7088	152,333,013	2021-12-31
909	2022-01-26	39,158,964	-8,000	25.7062	152,333,013	2021-12-31
910	2022-01-25	39,166,964	-22,000	25.7114	152,333,013	2021-12-31
911	2022-01-24	39,188,964	-24,160	25.7259	152,333,013	2021-12-31
912	2022-01-21	39,213,124	-4,482	25.7417	152,333,013	2021-12-31
913	2022-01-20	39,217,606	-74,481	25.7447	152,333,013	2021-12-31
914	2022-01-19	39,292,087	-8,000	25.7935	152,333,013	2021-12-31
915	2022-01-18	39,300,087	-10,000	25.7988	152,333,013	2021-12-31
916	2022-01-17	39,310,087	4,000	25.8054	152,333,013	2021-12-31
917	2022-01-14	39,306,087	4,000	25.8027	152,333,013	2021-12-31
918	2022-01-13	39,302,087	-6,000	25.8001	152,333,013	2021-12-31
919	2022-01-12	39,308,087	2,000	25.8041	152,333,013	2021-12-31
920	2022-01-11	39,306,087	3,904	25.8027	152,333,013	2021-12-31
921	2022-01-10	39,302,183	14,000	25.8002	152,333,013	2021-12-31
922	2022-01-07	39,288,183	-12,000	25.7910	152,333,013	2021-12-31
923	2022-01-06	39,300,183	30,272	25.7989	152,333,013	2021-12-31
924	2022-01-05	39,269,911	14,000	25.7790	152,333,013	2021-12-31
925	2022-01-04	39,255,911	-6,000	25.7698	152,333,013	2021-12-31
926	2022-01-03	39,261,911	0	25.7737	152,333,013	2021-12-31
927	2021-12-31	39,261,911	0	25.7737	152,333,013	2021-12-31
928	2021-12-30	39,261,911	0	25.7737	152,333,013	2021-11-30
929	2021-12-29	39,261,911	34,000	25.7737	152,333,013	2021-11-30
930	2021-12-28	39,227,911	8,000	25.7514	152,333,013	2021-11-30
931	2021-12-24	39,219,911	0	25.7462	152,333,013	2021-11-30
932	2021-12-23	39,219,911	-8,000	25.7462	152,333,013	2021-11-30
933	2021-12-22	39,227,911	18,000	25.7514	152,333,013	2021-11-30
934	2021-12-21	39,209,911	2,000	25.7396	152,333,013	2021-11-30
935	2021-12-20	39,207,911	-4,000	25.7383	152,333,013	2021-11-30
936	2021-12-17	39,211,911	-56,000	25.7409	152,333,013	2021-11-30
937	2021-12-16	39,267,911	0	25.7777	152,333,013	2021-11-30
938	2021-12-15	39,267,911	-40,000	25.7777	152,333,013	2021-11-30
939	2021-12-14	39,307,911	-14,000	25.8039	152,333,013	2021-11-30
940	2021-12-13	39,321,911	15,398	25.8131	152,333,013	2021-11-30
941	2021-12-10	39,306,513	-2,000	25.8030	152,333,013	2021-11-30
942	2021-12-09	39,308,513	-12,000	25.8043	152,333,013	2021-11-30
943	2021-12-08	39,320,513	0	25.8122	152,333,013	2021-11-30
944	2021-12-07	39,320,513	0	25.8122	152,333,013	2021-11-30
945	2021-12-06	39,320,513	16,000	25.8122	152,333,013	2021-11-30
946	2021-12-03	39,304,513	-8,000	25.8017	152,333,013	2021-11-30
947	2021-12-02	39,312,513	2,000	25.8070	152,333,013	2021-11-30
948	2021-12-01	39,310,513	-6,000	25.8056	152,333,013	2021-11-30
949	2021-11-30	39,316,513	0	25.8096	152,333,013	2021-11-30
950	2021-11-29	39,316,513	-22,000	25.8096	152,333,013	2021-10-31
951	2021-11-26	39,338,513	-6,000	25.8240	152,333,013	2021-10-31
952	2021-11-25	39,344,513	0	25.8280	152,333,013	2021-10-31
953	2021-11-24	39,344,513	0	25.8280	152,333,013	2021-10-31
954	2021-11-23	39,344,513	-8,000	25.8280	152,333,013	2021-10-31
955	2021-11-22	39,352,513	24,000	25.8332	152,333,013	2021-10-31
956	2021-11-19	39,328,513	0	25.8175	152,333,013	2021-10-31
957	2021-11-18	39,328,513	4,000	25.8175	152,333,013	2021-10-31
958	2021-11-17	39,324,513	18,000	25.8148	152,333,013	2021-10-31
959	2021-11-16	39,306,513	-6,000	25.8030	152,333,013	2021-10-31
960	2021-11-15	39,312,513	-20,000	25.8070	152,333,013	2021-10-31
961	2021-11-12	39,332,513	10,000	25.8201	152,333,013	2021-10-31
962	2021-11-11	39,322,513	10,000	25.8135	152,333,013	2021-10-31
963	2021-11-10	39,312,513	14,000	25.8070	152,333,013	2021-10-31
964	2021-11-09	39,298,513	8,000	25.7978	152,333,013	2021-10-31
965	2021-11-08	39,290,513	18,000	25.7925	152,333,013	2021-10-31
966	2021-11-05	39,272,513	-6,000	25.7807	152,333,013	2021-10-31
967	2021-11-04	39,278,513	-6,000	25.7846	152,333,013	2021-10-31
968	2021-11-03	39,284,513	-4,000	25.7886	152,333,013	2021-10-31
969	2021-11-02	39,288,513	-306	25.7912	152,333,013	2021-10-31
970	2021-11-01	39,288,819	0	25.7914	152,333,013	2021-10-31
971	2021-10-29	39,288,819	-30,000	25.7914	152,333,013	2021-09-30
972	2021-10-28	39,318,819	2,000	25.8111	152,333,013	2021-09-30
973	2021-10-27	39,316,819	0	25.8098	152,333,013	2021-09-30
974	2021-10-26	39,316,819	-50,000	25.8098	152,333,013	2021-09-30
975	2021-10-25	39,366,819	-80,000	25.8426	152,333,013	2021-09-30
976	2021-10-22	39,446,819	-35,565	25.8951	152,333,013	2021-09-30
977	2021-10-21	39,482,384	-8,000	25.9185	152,333,013	2021-09-30
978	2021-10-20	39,490,384	6,000	25.9237	152,333,013	2021-09-30
979	2021-10-19	39,484,384	6,000	25.9198	152,333,013	2021-09-30
980	2021-10-18	39,478,384	16,000	25.9158	152,333,013	2021-09-30
981	2021-10-15	39,462,384	44,000	25.9053	152,333,013	2021-09-30
982	2021-10-12	39,418,384	18,000	25.8765	152,333,013	2021-09-30
983	2021-10-11	39,400,384	-18,000	25.8646	152,333,013	2021-09-30
984	2021-10-08	39,418,384	-6,000	25.8765	152,333,013	2021-09-30
985	2021-10-07	39,424,384	22,000	25.8804	152,333,013	2021-09-30
986	2021-10-06	39,402,384	8,000	25.8660	152,333,013	2021-09-30
987	2021-10-05	39,394,384	14,000	25.8607	152,333,013	2021-09-30
988	2021-10-04	39,380,384	8,000	25.8515	152,333,013	2021-09-30
989	2021-09-30	39,372,384	-14,000	25.8463	152,333,013	2021-09-30
990	2021-09-29	39,386,384	-18,000	25.8554	152,333,013	2021-08-31
991	2021-09-28	39,404,384	-10,000	25.8673	152,333,013	2021-08-31
992	2021-09-27	39,414,384	101,187	25.8738	152,333,013	2021-08-31
993	2021-09-24	39,313,197	30,000	25.8074	152,333,013	2021-08-31
994	2021-09-23	39,283,197	-12,000	25.7877	152,333,013	2021-08-31
995	2021-09-21	39,295,197	4,000	25.7956	152,333,013	2021-08-31
996	2021-09-20	39,291,197	-12,000	25.7930	152,333,013	2021-08-31
997	2021-09-17	39,303,197	-48,000	25.8008	152,333,013	2021-08-31
998	2021-09-16	39,351,197	-6,000	25.8323	152,333,013	2021-08-31
999	2021-09-15	39,357,197	-2,000	25.8363	152,333,013	2021-08-31
1000	2021-09-14	39,359,197	88,000	25.8376	152,333,013	2021-08-31
1001	2021-09-13	39,271,197	380,000	25.7798	152,333,013	2021-08-31
1002	2021-09-10	38,891,197	-16,481	25.5304	152,333,013	2021-08-31
1003	2021-09-09	38,907,678	10,000	25.5412	152,333,013	2021-08-31
1004	2021-09-08	38,897,678	2,000	25.5346	152,333,013	2021-08-31
1005	2021-09-07	38,895,678	-4,000	25.5333	152,333,013	2021-08-31
1006	2021-09-06	38,899,678	-8,000	25.5359	152,333,013	2021-08-31
1007	2021-09-03	38,907,678	-44,000	25.5412	152,333,013	2021-08-31
1008	2021-09-02	38,951,678	29,968	25.5701	152,333,013	2021-08-31
1009	2021-09-01	38,921,710	0	25.5504	152,333,013	2021-08-31
1010	2021-08-31	38,921,710	2,000	25.5504	152,333,013	2021-08-31
1011	2021-08-30	38,919,710	0	25.5491	152,333,013	2021-07-31
1012	2021-08-27	38,919,710	-12,000	25.5491	152,333,013	2021-07-31
1013	2021-08-26	38,931,710	38,000	25.5570	152,333,013	2021-07-31
1014	2021-08-25	38,893,710	14,000	25.5320	152,333,013	2021-07-31
1015	2021-08-24	38,879,710	-12,000	25.5228	152,333,013	2021-07-31
1016	2021-08-23	38,891,710	-6,000	25.5307	152,333,013	2021-07-31
1017	2021-08-20	38,897,710	-28,000	25.5347	152,333,013	2021-07-31
1018	2021-08-19	38,925,710	0	25.5530	152,333,013	2021-07-31
1019	2021-08-18	38,925,710	-10,000	25.5530	152,333,013	2021-07-31
1020	2021-08-17	38,935,710	-10,000	25.5596	152,333,013	2021-07-31
1021	2021-08-16	38,945,710	7,000	25.5662	152,333,013	2021-07-31
1022	2021-08-13	38,938,710	-17,880	25.5616	152,333,013	2021-07-31
1023	2021-08-12	38,956,590	-4,000	25.5733	152,333,013	2021-07-31
1024	2021-08-11	38,960,590	16,000	25.5759	152,333,013	2021-07-31
1025	2021-08-10	38,944,590	-20,000	25.5654	152,333,013	2021-07-31
1026	2021-08-09	38,964,590	-4,000	25.5786	152,333,013	2021-07-31
1027	2021-08-06	38,968,590	-6,000	25.5812	152,333,013	2021-07-31
1028	2021-08-05	38,974,590	0	25.5851	152,333,013	2021-07-31
1029	2021-08-04	38,974,590	16,119	25.5851	152,333,013	2021-07-31
1030	2021-08-03	38,958,471	2,000	25.5745	152,333,013	2021-07-31
1031	2021-08-02	38,956,471	-22,000	25.5732	152,333,013	2021-07-31
1032	2021-07-30	38,978,471	-2,000	25.5877	152,333,013	2021-06-30
1033	2021-07-29	38,980,471	60,000	25.5890	152,333,013	2021-06-30
1034	2021-07-28	38,920,471	-17,000	25.5496	152,333,013	2021-06-30
1035	2021-07-27	38,937,471	8,000	25.5608	152,333,013	2021-06-30
1036	2021-07-26	38,929,471	94,000	25.5555	152,333,013	2021-06-30
1037	2021-07-23	38,835,471	-44,195	25.4938	152,333,013	2021-06-30
1038	2021-07-22	38,879,666	-42,000	25.5228	152,333,013	2021-06-30
1039	2021-07-21	38,921,666	40,000	25.5504	152,333,013	2021-06-30
1040	2021-07-20	38,881,666	-518,000	25.5241	152,333,013	2021-06-30
1041	2021-07-19	39,399,666	113,000	25.8642	152,333,013	2021-06-30
1042	2021-07-16	39,286,666	100,000	25.7900	152,333,013	2021-06-30
1043	2021-07-15	39,186,666	172,000	25.7243	152,333,013	2021-06-30
1044	2021-07-14	39,014,666	6,000	25.6114	152,333,013	2021-06-30
1045	2021-07-13	39,008,666	38,000	25.6075	152,333,013	2021-06-30
1046	2021-07-12	38,970,666	32,000	25.5825	152,333,013	2021-06-30
1047	2021-07-09	38,938,666	11,880	25.5615	152,333,013	2021-06-30
1048	2021-07-08	38,926,786	-14,000	25.5537	152,333,013	2021-06-30
1049	2021-07-07	38,940,786	22,000	25.5629	152,333,013	2021-06-30
1050	2021-07-06	38,918,786	162,000	25.5485	152,333,013	2021-06-30
1051	2021-07-05	38,756,786	12,000	25.4421	152,333,013	2021-06-30
1052	2021-07-02	38,744,786	8,000	25.4343	152,333,013	2021-06-30
1053	2021-06-30	38,736,786	0	25.4290	152,333,013	2021-06-30
1054	2021-06-29	38,736,786	164,000	25.4290	152,333,013	2021-05-31
1055	2021-06-28	38,572,786	-6,120	25.3214	152,333,013	2021-05-31
1056	2021-06-25	38,578,906	18,000	25.3254	152,333,013	2021-05-31
1057	2021-06-24	38,560,906	8,000	25.3136	152,333,013	2021-05-31
1058	2021-06-23	38,552,906	-32,000	25.3083	152,333,013	2021-05-31
1059	2021-06-22	38,584,906	420,500	25.3293	152,333,013	2021-05-31
1060	2021-06-21	38,164,406	0	25.0533	152,333,013	2021-05-31
1061	2021-06-18	38,164,406	154,000	25.0533	152,333,013	2021-05-31
1062	2021-06-17	38,010,406	200,000	24.9522	152,333,013	2021-05-31
1063	2021-06-16	37,810,406	-180,778	24.8209	152,333,013	2021-05-31
1064	2021-06-15	37,991,184	-6,000	24.9396	152,333,013	2021-05-31
1065	2021-06-11	37,997,184	8,000	24.9435	152,333,013	2021-05-31
1066	2021-06-10	37,989,184	6,000	24.9382	152,333,013	2021-05-31
1067	2021-06-09	37,983,184	-44,000	24.9343	152,333,013	2021-05-31
1068	2021-06-08	38,027,184	10,000	24.9632	152,333,013	2021-05-31
1069	2021-06-07	38,017,184	0	24.9566	152,333,013	2021-05-31
1070	2021-06-04	38,017,184	-2,602	24.9566	152,333,013	2021-05-31
1071	2021-06-03	38,019,786	-2,000	24.9583	152,333,013	2021-05-31
1072	2021-06-02	38,021,786	25,289	24.9596	152,333,013	2021-05-31
1073	2021-06-01	37,996,497	-4,992	24.9430	152,333,013	2021-05-31
1074	2021-05-31	38,001,489	24,000	24.9463	152,333,013	2021-05-31
1075	2021-05-28	37,977,489	-163,675	24.9306	152,333,013	2021-04-30
1076	2021-05-27	38,141,164	113,760	25.0380	152,333,013	2021-04-30
1077	2021-05-26	38,027,404	-44,000	24.9633	152,333,013	2021-04-30
1078	2021-05-25	38,071,404	6,000	24.9922	152,333,013	2021-04-30
1079	2021-05-24	38,065,404	-900,000	24.9883	152,333,013	2021-04-30
1080	2021-05-21	38,965,404	-56,000	25.5791	152,333,013	2021-04-30
1081	2021-05-20	39,021,404	6,000	25.6159	152,333,013	2021-04-30
1082	2021-05-18	39,015,404	-28,000	25.6119	152,333,013	2021-04-30
1083	2021-05-17	39,043,404	-14,000	25.6303	152,333,013	2021-04-30
1084	2021-05-14	39,057,404	12,000	25.6395	152,333,013	2021-04-30
1085	2021-05-13	39,045,404	18,000	25.6316	152,333,013	2021-04-30
1086	2021-05-12	39,027,404	-14,000	25.6198	152,333,013	2021-04-30
1087	2021-05-11	39,041,404	-10,000	25.6290	152,333,013	2021-04-30
1088	2021-05-10	39,051,404	-24,120	25.6355	152,333,013	2021-04-30
1089	2021-05-07	39,075,524	2,000	25.6514	152,333,013	2021-04-30
1090	2021-05-06	39,073,524	63,000	25.6501	152,333,013	2021-04-30
1091	2021-05-05	39,010,524	8,000	25.6087	152,333,013	2021-04-30
1092	2021-05-04	39,002,524	11,880	25.6035	152,333,013	2021-04-30
1093	2021-05-03	38,990,644	35,980	25.5957	152,333,013	2021-04-30
1094	2021-04-30	38,954,664	-2,000	25.5720	152,333,013	2021-04-30
1095	2021-04-29	38,956,664	-4,000	25.5734	152,333,013	2021-03-31
1096	2021-04-28	38,960,664	2,000	25.5760	152,333,013	2021-03-31
1097	2021-04-27	38,958,664	15,000	25.5747	152,333,013	2021-03-31
1098	2021-04-26	38,943,664	-12,000	25.5648	152,333,013	2021-03-31
1099	2021-04-23	38,955,664	10,000	25.5727	152,333,013	2021-03-31
1100	2021-04-22	38,945,664	44,000	25.5661	152,333,013	2021-03-31
1101	2021-04-21	38,901,664	24,464	25.5373	152,333,013	2021-03-31
1102	2021-04-20	38,877,200	63,155	25.5212	152,333,013	2021-03-31
1103	2021-04-19	38,814,045	106,000	25.4797	152,333,013	2021-03-31
1104	2021-04-16	38,708,045	26,000	25.4101	152,333,013	2021-03-31
1105	2021-04-15	38,682,045	-22,000	25.3931	152,333,013	2021-03-31
1106	2021-04-14	38,704,045	116,000	25.4075	152,333,013	2021-03-31
1107	2021-04-13	38,588,045	56,000	25.3314	152,333,013	2021-03-31
1108	2021-04-12	38,532,045	6,222	25.2946	152,333,013	2021-03-31
1109	2021-04-09	38,525,823	-18,000	25.2905	152,333,013	2021-03-31
1110	2021-04-08	38,543,823	40,000	25.3023	152,333,013	2021-03-31
1111	2021-04-07	38,503,823	38,000	25.2761	152,333,013	2021-03-31
1112	2021-04-01	38,465,823	16,000	25.2511	152,333,013	2021-03-31
1113	2021-03-31	38,449,823	-58,120	25.2406	152,333,013	2021-03-31
1114	2021-03-30	38,507,943	-2,000	25.2788	152,333,013	2021-02-28
1115	2021-03-29	38,509,943	32,000	25.2801	152,333,013	2021-02-28
1116	2021-03-26	38,477,943	-4,000	25.2591	152,333,013	2021-02-28
1117	2021-03-25	38,481,943	86,000	25.2617	152,333,013	2021-02-28
1118	2021-03-24	38,395,943	-4,120	25.2053	152,333,013	2021-02-28
1119	2021-03-23	38,400,063	22,000	25.2080	152,333,013	2021-02-28
1120	2021-03-22	38,378,063	3,880	25.1935	152,333,013	2021-02-28
1121	2021-03-19	38,374,183	80,992	25.1910	152,333,013	2021-02-28
1122	2021-03-18	38,293,191	-62,000	25.1378	152,333,013	2021-02-28
1123	2021-03-17	38,355,191	-28,000	25.1785	152,333,013	2021-02-28
1124	2021-03-16	38,383,191	5,143	25.1969	152,333,013	2021-02-28
1125	2021-03-15	38,378,048	18,000	25.1935	152,333,013	2021-02-28
1126	2021-03-12	38,360,048	10,000	25.1817	152,333,013	2021-02-28
1127	2021-03-11	38,350,048	22,000	25.1751	152,333,013	2021-02-28
1128	2021-03-10	38,328,048	32,000	25.1607	152,333,013	2021-02-28
1129	2021-03-09	38,296,048	53,825	25.1397	152,333,013	2021-02-28
1130	2021-03-08	38,242,223	73,000	25.1044	152,333,013	2021-02-28
1131	2021-03-05	38,169,223	16,000	25.0564	152,333,013	2021-02-28
1132	2021-03-04	38,153,223	-46,994	25.0459	152,333,013	2021-02-28
1133	2021-03-03	38,200,217	53,303	25.0768	152,333,013	2021-02-28
1134	2021-03-02	38,146,914	158,000	25.0418	152,333,013	2021-02-28
1135	2021-03-01	37,988,914	20,000	24.9381	152,333,013	2021-02-28
1136	2021-02-26	37,968,914	146,000	24.9249	152,333,013	2021-01-31
1137	2021-02-25	37,822,914	-30,000	24.8291	152,333,013	2021-01-31
1138	2021-02-24	37,852,914	39,760	24.8488	152,333,013	2021-01-31
1139	2021-02-23	37,813,154	-50,561	24.8227	152,333,013	2021-01-31
1140	2021-02-22	37,863,715	-18,070	24.8559	152,333,013	2021-01-31
1141	2021-02-19	37,881,785	32,000	24.8677	152,333,013	2021-01-31
1142	2021-02-18	37,849,785	15,897	24.8467	152,333,013	2021-01-31
1143	2021-02-17	37,833,888	-38,000	24.8363	152,333,013	2021-01-31
1144	2021-02-16	37,871,888	-20,000	24.8612	152,333,013	2021-01-31
1145	2021-02-11	37,891,888	0	24.8744	152,333,013	2021-01-31
1146	2021-02-10	37,891,888	20,000	24.8744	152,333,013	2021-01-31
1147	2021-02-09	37,871,888	-6,000	24.8612	152,333,013	2021-01-31
1148	2021-02-08	37,877,888	4,000	24.8652	152,333,013	2021-01-31
1149	2021-02-05	37,873,888	4,000	24.8626	152,333,013	2021-01-31
1150	2021-02-04	37,869,888	74,000	24.8599	152,333,013	2021-01-31
1151	2021-02-03	37,795,888	-84,000	24.8114	152,333,013	2021-01-31
1152	2021-02-02	37,879,888	151,880	24.8665	152,333,013	2021-01-31
1153	2021-02-01	37,728,008	-100,000	24.7668	152,333,013	2021-01-31
1154	2021-01-29	37,828,008	18,000	24.8324	152,333,013	2020-12-31
1155	2021-01-28	37,810,008	-46,000	24.8206	152,333,013	2020-12-31
1156	2021-01-27	37,856,008	102,000	24.8508	152,333,013	2020-12-31
1157	2021-01-26	37,754,008	-14,000	24.7839	152,333,013	2020-12-31
1158	2021-01-25	37,768,008	6,000	24.7931	152,333,013	2020-12-31
1159	2021-01-22	37,762,008	244,000	24.7891	152,333,013	2020-12-31
1160	2021-01-21	37,518,008	-50,000	24.6289	152,333,013	2020-12-31
1161	2021-01-20	37,568,008	39,760	24.6618	152,333,013	2020-12-31
1162	2021-01-19	37,528,248	-99,555	24.6357	152,333,013	2020-12-31
1163	2021-01-18	37,627,803	10,770	24.7010	152,333,013	2020-12-31
1164	2021-01-15	37,617,033	-120,639	24.6939	152,333,013	2020-12-31
1165	2021-01-14	37,737,672	0	24.7731	152,333,013	2020-12-31
1166	2021-01-13	37,737,672	-52,120	24.7731	152,333,013	2020-12-31
1167	2021-01-12	37,789,792	2,000	24.8074	152,333,013	2020-12-31
1168	2021-01-11	37,787,792	34,000	24.8060	152,333,013	2020-12-31
1169	2021-01-08	37,753,792	204,000	24.7837	152,333,013	2020-12-31
1170	2021-01-07	37,549,792	48,000	24.6498	152,333,013	2020-12-31
1171	2021-01-06	37,501,792	-12,000	24.6183	152,333,013	2020-12-31
1172	2021-01-05	37,513,792	-54,000	24.6262	152,333,013	2020-12-31
1173	2021-01-04	37,567,792	14,000	24.6616	152,333,013	2020-12-31
1174	2020-12-31	37,553,792	0	24.6524	152,333,013	2020-12-31
1175	2020-12-30	37,553,792	-4,000	24.6524	152,333,013	2020-11-30
1176	2020-12-29	37,557,792	-2,000	24.6551	152,333,013	2020-11-30
1177	2020-12-28	37,559,792	-50,000	24.6564	152,333,013	2020-11-30
1178	2020-12-24	37,609,792	0	24.6892	152,333,013	2020-11-30
1179	2020-12-23	37,609,792	-36,000	24.6892	152,333,013	2020-11-30
1180	2020-12-22	37,645,792	16,000	24.7128	152,333,013	2020-11-30
1181	2020-12-21	37,629,792	-20,302	24.7023	152,333,013	2020-11-30
1182	2020-12-18	37,650,094	16,000	24.7156	152,333,013	2020-11-30
1183	2020-12-17	37,634,094	-40,000	24.7051	152,333,013	2020-11-30
1184	2020-12-16	37,674,094	62,000	24.7314	152,333,013	2020-11-30
1185	2020-12-15	37,612,094	2,000	24.6907	152,333,013	2020-11-30
1186	2020-12-14	37,610,094	12,000	24.6894	152,333,013	2020-11-30
1187	2020-12-11	37,598,094	-32,000	24.6815	152,333,013	2020-11-30
1188	2020-12-10	37,630,094	38,568	24.7025	152,333,013	2020-11-30
1189	2020-12-09	37,591,526	22,000	24.6772	152,333,013	2020-11-30
1190	2020-12-08	37,569,526	-16,000	24.6628	152,333,013	2020-11-30
1191	2020-12-07	37,585,526	-2,000	24.6733	152,333,013	2020-11-30
1192	2020-12-04	37,587,526	-1,026	24.6746	152,333,013	2020-11-30
1193	2020-12-03	37,588,552	-16,000	24.6753	152,333,013	2020-11-30
1194	2020-12-02	37,604,552	-6,000	24.6858	152,333,013	2020-11-30
1195	2020-12-01	37,610,552	43,639	24.6897	152,333,013	2020-11-30
1196	2020-11-30	37,566,913	48,000	24.6610	152,333,013	2020-11-30
1197	2020-11-27	37,518,913	-2,000	24.6295	152,333,013	2020-10-31
1198	2020-11-26	37,520,913	20,000	24.6308	152,333,013	2020-10-31
1199	2020-11-25	37,500,913	10,000	24.6177	152,333,013	2020-10-31
1200	2020-11-24	37,490,913	4,000	24.6112	152,333,013	2020-10-31
1201	2020-11-23	37,486,913	4,000	24.6085	152,333,013	2020-10-31
1202	2020-11-20	37,482,913	2,000	24.6059	152,333,013	2020-10-31
1203	2020-11-19	37,480,913	-4,000	24.6046	152,333,013	2020-10-31
1204	2020-11-18	37,484,913	-8,000	24.6072	152,333,013	2020-10-31
1205	2020-11-17	37,492,913	-8,000	24.6125	152,333,013	2020-10-31
1206	2020-11-16	37,500,913	-44,000	24.6177	152,333,013	2020-10-31
1207	2020-11-13	37,544,913	-24,000	24.6466	152,333,013	2020-10-31
1208	2020-11-12	37,568,913	-74,000	24.6624	152,333,013	2020-10-31
1209	2020-11-11	37,642,913	-18,000	24.7109	152,333,013	2020-10-31
1210	2020-11-10	37,660,913	3,000	24.7228	152,333,013	2020-10-31
1211	2020-11-09	37,657,913	6,000	24.7208	152,333,013	2020-10-31
1212	2020-11-06	37,651,913	2,000	24.7168	152,333,013	2020-10-31
1213	2020-11-05	37,649,913	36,000	24.7155	152,333,013	2020-10-31
1214	2020-11-04	37,613,913	4,000	24.6919	152,333,013	2020-10-31
1215	2020-11-03	37,609,913	-10,000	24.6893	152,333,013	2020-10-31
1216	2020-11-02	37,619,913	-10,000	24.6958	152,333,013	2020-10-31
1217	2020-10-30	37,629,913	-10,000	24.7024	152,333,013	2020-09-30
1218	2020-10-29	37,639,913	18,000	24.7090	152,333,013	2020-09-30
1219	2020-10-28	37,621,913	22,000	24.6972	152,333,013	2020-09-30
1220	2020-10-27	37,599,913	23,518	24.6827	152,333,013	2020-09-30
1221	2020-10-23	37,576,395	10,000	24.6673	152,333,013	2020-09-30
1222	2020-10-22	37,566,395	-34,000	24.6607	152,333,013	2020-09-30
1223	2020-10-21	37,600,395	0	24.6830	152,333,013	2020-09-30
1224	2020-10-20	37,600,395	0	24.6830	152,333,013	2020-09-30
1225	2020-10-19	37,600,395	-7,600	24.6830	152,333,013	2020-09-30
1226	2020-10-16	37,607,995	-6,000	24.6880	152,333,013	2020-09-30
1227	2020-10-15	37,613,995	-8,000	24.6920	152,333,013	2020-09-30
1228	2020-10-14	37,621,995	-30,000	24.6972	152,333,013	2020-09-30
1229	2020-10-12	37,651,995	-16,000	24.7169	152,333,013	2020-09-30
1230	2020-10-09	37,667,995	-20,000	24.7274	152,333,013	2020-09-30
1231	2020-10-08	37,687,995	30,000	24.7405	152,333,013	2020-09-30
1232	2020-10-07	37,657,995	-16,000	24.7208	152,333,013	2020-09-30
1233	2020-10-06	37,673,995	29,033	24.7313	152,333,013	2020-09-30
1234	2020-10-05	37,644,962	4,000	24.7123	152,333,013	2020-09-30
1235	2020-09-30	37,640,962	12,000	24.7097	152,333,013	2020-09-30
1236	2020-09-29	37,628,962	4,000	24.7018	152,333,013	2020-08-31
1237	2020-09-28	37,624,962	-54,000	24.6992	152,333,013	2020-08-31
1238	2020-09-25	37,678,962	-34,000	24.7346	152,333,013	2020-08-31
1239	2020-09-24	37,712,962	4,000	24.7569	152,333,013	2020-08-31
1240	2020-09-23	37,708,962	-8,000	24.7543	152,333,013	2020-08-31
1241	2020-09-22	37,716,962	66,000	24.7595	152,333,013	2020-08-31
1242	2020-09-21	37,650,962	4,000	24.7162	152,333,013	2020-08-31
1243	2020-09-18	37,646,962	-4,000	24.7136	152,333,013	2020-08-31
1244	2020-09-17	37,650,962	8,000	24.7162	152,333,013	2020-08-31
1245	2020-09-16	37,642,962	54,000	24.7110	152,333,013	2020-08-31
1246	2020-09-15	37,588,962	-28,000	24.6755	152,333,013	2020-08-31
1247	2020-09-14	37,616,962	-36,000	24.6939	152,333,013	2020-08-31
1248	2020-09-11	37,652,962	0	24.7175	152,333,013	2020-08-31
1249	2020-09-10	37,652,962	-46,000	24.7175	152,333,013	2020-08-31
1250	2020-09-09	37,698,962	-30,000	24.7477	152,333,013	2020-08-31
1251	2020-09-08	37,728,962	-30,000	24.7674	152,333,013	2020-08-31
1252	2020-09-07	37,758,962	-38,000	24.7871	152,333,013	2020-08-31
1253	2020-09-04	37,796,962	-42,000	24.8121	152,333,013	2020-08-31
1254	2020-09-03	37,838,962	-4,000	24.8396	152,333,013	2020-08-31
1255	2020-09-02	37,842,962	26,000	24.8423	152,333,013	2020-08-31
1256	2020-09-01	37,816,962	25,037	24.8252	152,333,013	2020-08-31
1257	2020-08-31	37,791,925	-12,000	24.8088	152,333,013	2020-08-31
1258	2020-08-28	37,803,925	-58,000	24.8166	152,333,013	2020-07-31
1259	2020-08-27	37,861,925	-24,000	24.8547	152,333,013	2020-07-31
1260	2020-08-26	37,885,925	-18,000	24.8705	152,333,013	2020-07-31
1261	2020-08-25	37,903,925	186,000	24.8823	152,333,013	2020-07-31
1262	2020-08-24	37,717,925	124,000	24.7602	152,333,013	2020-07-31
1263	2020-08-21	37,593,925	128,000	24.6788	152,333,013	2020-07-31
1264	2020-08-20	37,465,925	8,000	24.5948	152,333,013	2020-07-31
1265	2020-08-19	37,457,925	-104,000	24.5895	152,333,013	2020-07-31
1266	2020-08-18	37,561,925	10,000	24.6578	152,333,013	2020-07-31
1267	2020-08-17	37,551,925	-76,361	24.6512	152,333,013	2020-07-31
1268	2020-08-14	37,628,286	50,000	24.7013	152,333,013	2020-07-31
1269	2020-08-13	37,578,286	10,802	24.6685	152,333,013	2020-07-31
1270	2020-08-12	37,567,484	26,000	24.6614	152,333,013	2020-07-31
1271	2020-08-11	37,541,484	-16,000	24.6444	152,333,013	2020-07-31
1272	2020-08-10	37,557,484	-10,000	24.6549	152,333,013	2020-07-31
1273	2020-08-07	37,567,484	50,000	24.6614	152,333,013	2020-07-31
1274	2020-08-06	37,517,484	-24,000	24.6286	152,333,013	2020-07-31
1275	2020-08-05	37,541,484	-24,000	24.6444	152,333,013	2020-07-31
1276	2020-08-04	37,565,484	0	24.6601	152,333,013	2020-07-31
1277	2020-08-03	37,565,484	26,000	24.6601	152,333,013	2020-07-31
1278	2020-07-31	37,539,484	194,000	24.6430	152,333,013	2020-07-31
1279	2020-07-30	37,345,484	-14,000	24.5157	152,333,013	2020-06-30
1280	2020-07-29	37,359,484	8,000	24.5249	152,333,013	2020-06-30
1281	2020-07-28	37,351,484	3,593	24.5196	152,333,013	2020-06-30
1282	2020-07-27	37,347,891	8,000	24.5173	152,333,013	2020-06-30
1283	2020-07-24	37,339,891	40,000	24.5120	152,333,013	2020-06-30
1284	2020-07-23	37,299,891	8,000	24.4858	152,333,013	2020-06-30
1285	2020-07-22	37,291,891	72,000	24.4805	152,333,013	2020-06-30
1286	2020-07-21	37,219,891	10,000	24.4332	152,333,013	2020-06-30
1287	2020-07-20	37,209,891	24,000	24.4267	152,333,013	2020-06-30
1288	2020-07-17	37,185,891	-56,000	24.4109	152,333,013	2020-06-30
1289	2020-07-16	37,241,891	8,000	24.4477	152,333,013	2020-06-30
1290	2020-07-15	37,233,891	23,880	24.4424	152,333,013	2020-06-30
1291	2020-07-14	37,210,011	78,000	24.4268	152,333,013	2020-06-30
1292	2020-07-13	37,132,011	150,000	24.3756	152,333,013	2020-06-30
1293	2020-07-10	36,982,011	-40,000	24.2771	152,333,013	2020-06-30
1294	2020-07-09	37,022,011	49,768	24.3033	152,333,013	2020-06-30
1295	2020-07-08	36,972,243	12,000	24.2707	152,333,013	2020-06-30
1296	2020-07-07	36,960,243	-5,659	24.2628	152,333,013	2020-06-30
1297	2020-07-06	36,965,902	-62,602	24.2665	152,333,013	2020-06-30
1298	2020-07-03	37,028,504	31,594	24.3076	152,333,013	2020-06-30
1299	2020-07-02	36,996,910	4,000	24.2869	152,333,013	2020-06-30
1300	2020-06-30	36,992,910	89,670	24.2842	152,333,013	2020-06-30
1301	2020-06-29	36,903,240	68,000	24.2254	152,333,013	2020-05-31
1302	2020-06-26	36,835,240	45,880	24.1807	152,333,013	2020-05-31
1303	2020-06-24	36,789,360	52,000	24.1506	152,333,013	2020-05-31
1304	2020-06-23	36,737,360	-12,000	24.1165	152,333,013	2020-05-31
1305	2020-06-22	36,749,360	182,000	24.1244	152,333,013	2020-05-31
1306	2020-06-19	36,567,360	-4,000	24.0049	152,333,013	2020-05-31
1307	2020-06-18	36,571,360	52,000	24.0075	152,333,013	2020-05-31
1308	2020-06-17	36,519,360	16,000	23.9734	152,333,013	2020-05-31
1309	2020-06-16	36,503,360	8,000	23.9629	152,333,013	2020-05-31
1310	2020-06-15	36,495,360	-146,482	23.9576	152,333,013	2020-05-31
1311	2020-06-12	36,641,842	-2,000	24.0538	152,333,013	2020-05-31
1312	2020-06-11	36,643,842	-52,000	24.0551	152,333,013	2020-05-31
1313	2020-06-10	36,695,842	84,272	24.0892	152,333,013	2020-05-31
1314	2020-06-09	36,611,570	-8,000	24.0339	152,333,013	2020-05-31
1315	2020-06-08	36,619,570	-54,000	24.0392	152,333,013	2020-05-31
1316	2020-06-05	36,673,570	-106,000	24.0746	152,333,013	2020-05-31
1317	2020-06-04	36,779,570	-6,241	24.1442	152,333,013	2020-05-31
1318	2020-06-03	36,785,811	-32,284	24.1483	152,333,013	2020-05-31
1319	2020-06-02	36,818,095	8,000	24.1695	152,333,013	2020-05-31
1320	2020-06-01	36,810,095	4,000	24.1642	152,333,013	2020-05-31
1321	2020-05-29	36,806,095	15,760	24.1616	152,333,013	2020-04-30
1322	2020-05-28	36,790,335	-46,000	24.1513	152,333,013	2020-04-30
1323	2020-05-27	36,836,335	16,000	24.1815	152,333,013	2020-04-30
1324	2020-05-26	36,820,335	30,000	24.1709	152,333,013	2020-04-30
1325	2020-05-25	36,790,335	-10,000	24.1513	152,333,013	2020-04-30
1326	2020-05-22	36,800,335	0	24.1578	152,333,013	2020-04-30
1327	2020-05-21	36,800,335	-17,204	24.1578	152,333,013	2020-04-30
1328	2020-05-20	36,817,539	-16,120	24.1691	152,333,013	2020-04-30
1329	2020-05-19	36,833,659	-34,000	24.1797	152,333,013	2020-04-30
1330	2020-05-18	36,867,659	-214,291	24.2020	152,333,013	2020-04-30
1331	2020-05-15	37,081,950	0	24.3427	152,333,013	2020-04-30
1332	2020-05-14	37,081,950	-4,000	24.3427	152,333,013	2020-04-30
1333	2020-05-13	37,085,950	8,000	24.3453	152,333,013	2020-04-30
1334	2020-05-12	37,077,950	-4,000	24.3401	152,333,013	2020-04-30
1335	2020-05-11	37,081,950	0	24.3427	152,333,013	2020-04-30
1336	2020-05-08	37,081,950	208,411	24.3427	152,333,013	2020-04-30
1337	2020-05-07	36,873,539	-4,411	24.2059	152,333,013	2020-04-30
1338	2020-05-06	36,877,950	-14,000	24.2088	152,333,013	2020-04-30
1339	2020-05-05	36,891,950	4,000	24.2180	152,333,013	2020-04-30
1340	2020-05-04	36,887,950	-37,589	24.2153	152,333,013	2020-04-30
1341	2020-04-29	36,925,539	94,000	24.2400	152,333,013	2020-03-31
1342	2020-04-28	36,831,539	585,589	24.1783	152,333,013	2020-03-31
1343	2020-04-27	36,245,950	18,000	23.7939	152,333,013	2020-03-31
1344	2020-04-24	36,227,950	32,000	23.7821	152,333,013	2020-03-31
1345	2020-04-23	36,195,950	92,000	23.7611	152,333,013	2020-03-31
1346	2020-04-22	36,103,950	2,000	23.7007	152,333,013	2020-03-31
1347	2020-04-21	36,101,950	6,291	23.6994	152,333,013	2020-03-31
1348	2020-04-20	36,095,659	48,000	23.6952	152,333,013	2020-03-31
1349	2020-04-17	36,047,659	-14,000	23.6637	152,333,013	2020-03-31
1350	2020-04-16	36,061,659	94,000	23.6729	152,333,013	2020-03-31
1351	2020-04-15	35,967,659	5,709	23.6112	152,333,013	2020-03-31
1352	2020-04-14	35,961,950	22,000	23.6075	152,333,013	2020-03-31
1353	2020-04-09	35,939,950	0	23.5930	152,333,013	2020-03-31
1354	2020-04-08	35,939,950	-32,000	23.5930	152,333,013	2020-03-31
1355	2020-04-07	35,971,950	-6,000	23.6140	152,333,013	2020-03-31
1356	2020-04-06	35,977,950	-153,589	23.6180	152,333,013	2020-03-31
1357	2020-04-03	36,131,539	-154,411	23.7188	152,333,013	2020-03-31
1358	2020-04-02	36,285,950	-70,120	23.8201	152,333,013	2020-03-31
1359	2020-04-01	36,356,070	-376,000	23.8662	152,333,013	2020-03-31
1360	2020-03-31	36,732,070	-96,000	24.1130	152,333,013	2020-03-31
1361	2020-03-30	36,828,070	-16,000	24.1760	152,333,013	2020-02-29
1362	2020-03-27	36,844,070	92,884	24.1865	152,333,013	2020-02-29
1363	2020-03-26	36,751,186	192,000	24.1256	152,333,013	2020-02-29
1364	2020-03-25	36,559,186	-20,095	23.9995	152,333,013	2020-02-29
1365	2020-03-24	36,579,281	332,000	24.0127	152,333,013	2020-02-29
1366	2020-03-23	36,247,281	-52,000	23.7948	152,333,013	2020-02-29
1367	2020-03-20	36,299,281	174,000	23.8289	152,333,013	2020-02-29
1368	2020-03-19	36,125,281	240,000	23.7147	152,333,013	2020-02-29
1369	2020-03-18	35,885,281	38,000	23.5571	152,333,013	2020-02-29
1370	2020-03-17	35,847,281	-63,761	23.5322	152,333,013	2020-02-29
1371	2020-03-16	35,911,042	-162,000	23.5740	152,333,013	2020-02-29
1372	2020-03-13	36,073,042	94,000	23.6804	152,333,013	2020-02-29
1373	2020-03-12	35,979,042	84,000	23.6187	152,333,013	2020-02-29
1374	2020-03-11	35,895,042	30,000	23.5635	152,333,013	2020-02-29
1375	2020-03-10	35,865,042	8,000	23.5438	152,333,013	2020-02-29
1376	2020-03-09	35,857,042	8,000	23.5386	152,333,013	2020-02-29
1377	2020-03-06	35,849,042	-154,000	23.5333	152,333,013	2020-02-29
1378	2020-03-05	36,003,042	10,000	23.6344	152,333,013	2020-02-29
1379	2020-03-04	35,993,042	-28,000	23.6279	152,333,013	2020-02-29
1380	2020-03-03	36,021,042	-62,000	23.6462	152,333,013	2020-02-29
1381	2020-03-02	36,083,042	87,000	23.6869	152,333,013	2020-02-29
1382	2020-02-28	35,996,042	-16,000	23.6298	152,333,013	2020-01-31
1383	2020-02-27	36,012,042	139,120	23.6403	152,333,013	2020-01-31
1384	2020-02-26	35,872,922	22,000	23.5490	152,333,013	2020-01-31
1385	2020-02-25	35,850,922	24,000	23.5346	152,333,013	2020-01-31
1386	2020-02-24	35,826,922	-14,000	23.5188	152,333,013	2020-01-31
1387	2020-02-21	35,840,922	6,000	23.5280	152,333,013	2020-01-31
1388	2020-02-20	35,834,922	3,952	23.5241	152,333,013	2020-01-31
1389	2020-02-19	35,830,970	-18,000	23.5215	152,333,013	2020-01-31
1390	2020-02-18	35,848,970	-10,000	23.5333	152,333,013	2020-01-31
1391	2020-02-17	35,858,970	-38,361	23.5399	152,333,013	2020-01-31
1392	2020-02-14	35,897,331	-18,000	23.5650	152,333,013	2020-01-31
1393	2020-02-13	35,915,331	177,000	23.5769	152,333,013	2020-01-31
1394	2020-02-12	35,738,331	54,000	23.4607	152,333,013	2020-01-31
1395	2020-02-11	35,684,331	0	23.4252	152,333,013	2020-01-31
1396	2020-02-10	35,684,331	-18,000	23.4252	152,333,013	2020-01-31
1397	2020-02-07	35,702,331	-106,000	23.4370	152,333,013	2020-01-31
1398	2020-02-06	35,808,331	-60,000	23.5066	152,333,013	2020-01-31
1399	2020-02-05	35,868,331	-22,000	23.5460	152,333,013	2020-01-31
1400	2020-02-04	35,890,331	28,000	23.5604	152,333,013	2020-01-31
1401	2020-02-03	35,862,331	72,239	23.5421	152,333,013	2020-01-31
1402	2020-01-31	35,790,092	2,000	23.4946	152,333,013	2020-01-31
1403	2020-01-30	35,788,092	-5,000	23.4933	152,333,013	2019-12-31
1404	2020-01-29	35,793,092	-30,000	23.4966	152,333,013	2019-12-31
1405	2020-01-24	35,823,092	0	23.5163	152,333,013	2019-12-31
1406	2020-01-23	35,823,092	12,000	23.5163	152,333,013	2019-12-31
1407	2020-01-22	35,811,092	18,000	23.5084	152,333,013	2019-12-31
1408	2020-01-21	35,793,092	-48,000	23.4966	152,333,013	2019-12-31
1409	2020-01-20	35,841,092	10,000	23.5281	152,333,013	2019-12-31
1410	2020-01-17	35,831,092	38,000	23.5216	152,333,013	2019-12-31
1411	2020-01-16	35,793,092	2,000	23.4966	152,333,013	2019-12-31
1412	2020-01-15	35,791,092	26,000	23.4953	152,333,013	2019-12-31
1413	2020-01-14	35,765,092	-108,212	23.4782	152,333,013	2019-12-31
1414	2020-01-13	35,873,304	-4,000	23.5493	152,333,013	2019-12-31
1415	2020-01-10	35,877,304	-246,000	23.5519	152,333,013	2019-12-31
1416	2020-01-09	36,123,304	22,000	23.7134	152,333,013	2019-12-31
1417	2020-01-08	36,101,304	22,000	23.6989	152,333,013	2019-12-31
1418	2020-01-07	36,079,304	20,000	23.6845	152,333,013	2019-12-31
1419	2020-01-06	36,059,304	28,000	23.6714	152,333,013	2019-12-31
1420	2020-01-03	36,031,304	-66,000	23.6530	152,333,013	2019-12-31
1421	2020-01-02	36,097,304	2,000	23.6963	152,333,013	2019-12-31
1422	2019-12-31	36,095,304	0	23.6950	152,333,013	2019-12-31
1423	2019-12-30	36,095,304	52,000	23.6950	152,333,013	2019-11-30
1424	2019-12-27	36,043,304	27,000	23.6609	152,333,013	2019-11-30
1425	2019-12-24	36,016,304	0	23.6431	152,333,013	2019-11-30
1426	2019-12-23	36,016,304	112,000	23.6431	152,333,013	2019-11-30
1427	2019-12-20	35,904,304	66,000	23.5696	152,333,013	2019-11-30
1428	2019-12-19	35,838,304	62,000	23.5263	152,333,013	2019-11-30
1429	2019-12-18	35,776,304	-18,362	23.4856	152,333,013	2019-11-30
1430	2019-12-17	35,794,666	19,642	23.4976	152,333,013	2019-11-30
1431	2019-12-16	35,775,024	-27,762	23.4847	152,333,013	2019-11-30
1432	2019-12-13	35,802,786	-9,638	23.5030	152,333,013	2019-11-30
1433	2019-12-12	35,812,424	1,638	23.5093	152,333,013	2019-11-30
1434	2019-12-11	35,810,786	-16,000	23.5082	152,333,013	2019-11-30
1435	2019-12-10	35,826,786	18,000	23.5187	152,333,013	2019-11-30
1436	2019-12-09	35,808,786	12,000	23.5069	152,333,013	2019-11-30
1437	2019-12-06	35,796,786	2,000	23.4990	152,333,013	2019-11-30
1438	2019-12-05	35,794,786	-4,000	23.4977	152,333,013	2019-11-30
1439	2019-12-04	35,798,786	10,000	23.5003	152,333,013	2019-11-30
1440	2019-12-03	35,788,786	-6,000	23.4938	152,333,013	2019-11-30
1441	2019-12-02	35,794,786	-138,000	23.4977	152,333,013	2019-11-30
1442	2019-11-29	35,932,786	2,000	23.5883	152,333,013	2019-10-31
1443	2019-11-28	35,930,786	12,265	23.5870	152,333,013	2019-10-31
1444	2019-11-27	35,918,521	4,000	23.5789	152,333,013	2019-10-31
1445	2019-11-26	35,914,521	0	23.5763	152,333,013	2019-10-31
1446	2019-11-25	35,914,521	216,899	23.5763	152,333,013	2019-10-31
1447	2019-11-22	35,697,622	-24,000	23.4339	152,333,013	2019-10-31
1448	2019-11-21	35,721,622	-8,000	23.4497	152,333,013	2019-10-31
1449	2019-11-20	35,729,622	0	23.4549	152,333,013	2019-10-31
1450	2019-11-19	35,729,622	4,000	23.4549	152,333,013	2019-10-31
1451	2019-11-18	35,725,622	10,000	23.4523	152,333,013	2019-10-31
1452	2019-11-15	35,715,622	14,000	23.4458	152,333,013	2019-10-31
1453	2019-11-14	35,701,622	9,376	23.4366	152,333,013	2019-10-31
1454	2019-11-13	35,692,246	-20,000	23.4304	152,333,013	2019-10-31
1455	2019-11-12	35,712,246	16,000	23.4435	152,333,013	2019-10-31
1456	2019-11-11	35,696,246	42,000	23.4330	152,333,013	2019-10-31
1457	2019-11-08	35,654,246	4,000	23.4055	152,333,013	2019-10-31
1458	2019-11-07	35,650,246	18,000	23.4028	152,333,013	2019-10-31
1459	2019-11-06	35,632,246	-10,000	23.3910	152,333,013	2019-10-31
1460	2019-11-05	35,642,246	4,000	23.3976	152,333,013	2019-10-31
1461	2019-11-04	35,638,246	1,760	23.3950	152,333,013	2019-10-31
1462	2019-11-01	35,636,486	-6,000	23.3938	152,333,013	2019-10-31
1463	2019-10-31	35,642,486	28,000	23.3977	152,333,013	2019-10-31
1464	2019-10-30	35,614,486	-14,000	23.3794	152,333,013	2019-09-30
1465	2019-10-29	35,628,486	0	23.3886	152,333,013	2019-09-30
1466	2019-10-28	35,628,486	2,000	23.3886	152,333,013	2019-09-30
1467	2019-10-25	35,626,486	-124,000	23.3872	152,333,013	2019-09-30
1468	2019-10-24	35,750,486	-8,000	23.4686	152,333,013	2019-09-30
1469	2019-10-23	35,758,486	0	23.4739	152,333,013	2019-09-30
1470	2019-10-22	35,758,486	-14,000	23.4739	152,333,013	2019-09-30
1471	2019-10-21	35,772,486	-269,000	23.4831	152,333,013	2019-09-30
1472	2019-10-18	36,041,486	24,000	23.6597	152,333,013	2019-09-30
1473	2019-10-17	36,017,486	0	23.6439	152,333,013	2019-09-30
1474	2019-10-16	36,017,486	80,560	23.6439	152,333,013	2019-09-30
1475	2019-10-15	35,936,926	110,000	23.5910	152,333,013	2019-09-30
1476	2019-10-14	35,826,926	81,478	23.5188	152,333,013	2019-09-30
1477	2019-10-11	35,745,448	-2,000	23.4653	152,333,013	2019-09-30
1478	2019-10-10	35,747,448	19,065	23.4666	152,333,013	2019-09-30
1479	2019-10-09	35,728,383	3,880	23.4541	152,333,013	2019-09-30
1480	2019-10-08	35,724,503	-12,000	23.4516	152,333,013	2019-09-30
1481	2019-10-04	35,736,503	30,000	23.4595	152,333,013	2019-09-30
1482	2019-10-03	35,706,503	-6,000	23.4398	152,333,013	2019-09-30
1483	2019-10-02	35,712,503	-8,000	23.4437	152,333,013	2019-09-30
1484	2019-09-30	35,720,503	4,000	23.4490	152,333,013	2019-09-30
1485	2019-09-27	35,716,503	-2,000	23.4463	152,333,013	2019-08-31
1486	2019-09-26	35,718,503	0	23.4476	152,333,013	2019-08-31
1487	2019-09-25	35,718,503	-116,120	23.4476	152,333,013	2019-08-31
1488	2019-09-24	35,834,623	-4,000	23.5239	152,333,013	2019-08-31
1489	2019-09-23	35,838,623	0	23.5265	152,333,013	2019-08-31
1490	2019-09-20	35,838,623	1,094,000	23.5265	152,333,013	2019-08-31
1491	2019-09-19	34,744,623	6,000	22.8083	152,333,013	2019-08-31
1492	2019-09-18	34,738,623	-8,000	22.8044	152,333,013	2019-08-31
1493	2019-09-17	34,746,623	-16,000	22.8096	152,333,013	2019-08-31
1494	2019-09-16	34,762,623	26,000	22.8202	152,333,013	2019-08-31
1495	2019-09-13	34,736,623	6,000	22.8031	152,333,013	2019-08-31
1496	2019-09-12	34,730,623	28,000	22.7991	152,333,013	2019-08-31
1497	2019-09-11	34,702,623	18,000	22.7808	152,333,013	2019-08-31
1498	2019-09-10	34,684,623	18,000	22.7689	152,333,013	2019-08-31
1499	2019-09-09	34,666,623	30,000	22.7571	152,333,013	2019-08-31
1500	2019-09-06	34,636,623	-4,000	22.7374	152,333,013	2019-08-31
1501	2019-09-05	34,640,623	-6,000	22.7401	152,333,013	2019-08-31
1502	2019-09-04	34,646,623	-66,000	22.7440	152,333,013	2019-08-31
1503	2019-09-03	34,712,623	-24,000	22.7873	152,333,013	2019-08-31
1504	2019-09-02	34,736,623	-12,000	22.8031	152,333,013	2019-08-31
1505	2019-08-30	34,748,623	-86,000	22.8110	152,333,013	2019-07-31
1506	2019-08-29	34,834,623	-6,000	22.8674	152,333,013	2019-07-31
1507	2019-08-28	34,840,623	6,000	22.8714	152,333,013	2019-07-31
1508	2019-08-27	34,834,623	-10,000	22.8674	152,333,013	2019-07-31
1509	2019-08-26	34,844,623	-6,000	22.8740	152,333,013	2019-07-31
1510	2019-08-23	34,850,623	62,000	22.8779	152,333,013	2019-07-31
1511	2019-08-22	34,788,623	-26,000	22.8372	152,333,013	2019-07-31
1512	2019-08-21	34,814,623	-14,000	22.8543	152,333,013	2019-07-31
1513	2019-08-20	34,828,623	12,000	22.8635	152,333,013	2019-07-31
1514	2019-08-19	34,816,623	-2,240	22.8556	152,333,013	2019-07-31
1515	2019-08-16	34,818,863	10,000	22.8571	152,333,013	2019-07-31
1516	2019-08-15	34,808,863	44,000	22.8505	152,333,013	2019-07-31
1517	2019-08-14	34,764,863	10,000	22.8216	152,333,013	2019-07-31
1518	2019-08-13	34,754,863	-8,144	22.8151	152,333,013	2019-07-31
1519	2019-08-12	34,763,007	-22,000	22.8204	152,333,013	2019-07-31
1520	2019-08-09	34,785,007	10,000	22.8348	152,333,013	2019-07-31
1521	2019-08-08	34,775,007	68,000	22.8283	152,333,013	2019-07-31
1522	2019-08-07	34,707,007	22,000	22.7836	152,333,013	2019-07-31
1523	2019-08-06	34,685,007	37,639	22.7692	152,333,013	2019-07-31
1524	2019-08-05	34,647,368	-12,000	22.7445	152,333,013	2019-07-31
1525	2019-08-02	34,659,368	8,000	22.7524	152,333,013	2019-07-31
1526	2019-08-01	34,651,368	54,000	22.7471	152,333,013	2019-07-31
1527	2019-07-31	34,597,368	-30,000	22.7117	152,333,013	2019-07-31
1528	2019-07-30	34,627,368	-12,000	22.7314	152,333,013	2019-06-30
1529	2019-07-29	34,639,368	58,000	22.7392	152,333,013	2019-06-30
1530	2019-07-26	34,581,368	46,000	22.7012	152,333,013	2019-06-30
1531	2019-07-25	34,535,368	16,000	22.6710	152,333,013	2019-06-30
1532	2019-07-24	34,519,368	2,000	22.6605	152,333,013	2019-06-30
1533	2019-07-23	34,517,368	4,000	22.6592	152,333,013	2019-06-30
1534	2019-07-22	34,513,368	0	22.6565	152,333,013	2019-06-30
1535	2019-07-19	34,513,368	2,000	22.6565	152,333,013	2019-06-30
1536	2019-07-18	34,511,368	-12,000	22.6552	152,333,013	2019-06-30
1537	2019-07-17	34,523,368	-4,000	22.6631	152,333,013	2019-06-30
1538	2019-07-16	34,527,368	50,286	22.6657	152,333,013	2019-06-30
1539	2019-07-15	34,477,082	2,000	22.6327	152,333,013	2019-06-30
1540	2019-07-12	34,475,082	170,900	22.6314	152,333,013	2019-06-30
1541	2019-07-11	34,304,182	2,000	22.5192	152,333,013	2019-06-30
1542	2019-07-10	34,302,182	6,000	22.5179	152,333,013	2019-06-30
1543	2019-07-09	34,296,182	-12,000	22.5140	152,333,013	2019-06-30
1544	2019-07-08	34,308,182	34,000	22.5218	152,333,013	2019-06-30
1545	2019-07-05	34,274,182	2,000	22.4995	152,333,013	2019-06-30
1546	2019-07-04	34,272,182	34,000	22.4982	152,333,013	2019-06-30
1547	2019-07-03	34,238,182	-2,000	22.4759	152,333,013	2019-06-30
1548	2019-07-02	34,240,182	2,000	22.4772	152,333,013	2019-06-30
1549	2019-06-28	34,238,182	-6,000	22.4759	152,333,013	2019-05-31
1550	2019-06-27	34,244,182	-50,000	22.4798	152,333,013	2019-05-31
1551	2019-06-26	34,294,182	34,000	22.5126	152,333,013	2019-05-31
1552	2019-06-25	34,260,182	12,000	22.4903	152,333,013	2019-05-31
1553	2019-06-24	34,248,182	10,000	22.4824	152,333,013	2019-05-31
1554	2019-06-21	34,238,182	-6,000	22.4759	152,333,013	2019-05-31
1555	2019-06-20	34,244,182	10,000	22.4798	152,333,013	2019-05-31
1556	2019-06-19	34,234,182	-10,000	22.4733	152,333,013	2019-05-31
1557	2019-06-18	34,244,182	-64,000	22.4798	152,333,013	2019-05-31
1558	2019-06-17	34,308,182	0	22.5218	152,333,013	2019-05-31
1559	2019-06-14	34,308,182	-80,000	22.5218	152,333,013	2019-05-31
1560	2019-06-13	34,388,182	-2,000	22.5743	152,333,013	2019-05-31
1561	2019-06-12	34,390,182	10,000	22.5757	152,333,013	2019-05-31
1562	2019-06-11	34,380,182	-24,000	22.5691	152,333,013	2019-05-31
1563	2019-06-10	34,404,182	-34,000	22.5848	152,333,013	2019-05-31
1564	2019-06-06	34,438,182	11,714	22.6072	152,333,013	2019-05-31
1565	2019-06-05	34,426,468	0	22.5995	152,333,013	2019-05-31
1566	2019-06-04	34,426,468	6,193	22.5995	152,333,013	2019-05-31
1567	2019-06-03	34,420,275	80,000	22.5954	152,333,013	2019-05-31
1568	2019-05-31	34,340,275	56,000	22.5429	152,333,013	2019-05-31
1569	2019-05-30	34,284,275	40,000	22.5061	152,333,013	2019-04-30
1570	2019-05-29	34,244,275	-20,010	22.4799	152,333,013	2019-04-30
1571	2019-05-28	34,264,285	38,000	22.4930	152,333,013	2019-04-30
1572	2019-05-27	34,226,285	-431,714	22.4681	152,333,013	2019-04-30
1573	2019-05-24	34,657,999	2,000	22.7515	152,333,013	2019-04-30
1574	2019-05-23	34,655,999	78,000	22.7502	152,333,013	2019-04-30
1575	2019-05-22	34,577,999	26,000	22.6990	152,333,013	2019-04-30
1576	2019-05-21	34,551,999	67,064	22.6819	152,333,013	2019-04-30
1577	2019-05-20	34,484,935	34,000	22.6379	152,333,013	2019-04-30
1578	2019-05-17	34,450,935	327,724	22.6155	152,333,013	2019-04-30
1579	2019-05-16	34,123,211	2,000	22.4004	152,333,013	2019-04-30
1580	2019-05-15	34,121,211	-166,000	22.3991	152,333,013	2019-04-30
1581	2019-05-14	34,287,211	24,000	22.5081	152,333,013	2019-04-30
1582	2019-05-10	34,263,211	-125,724	22.4923	152,333,013	2019-04-30
1583	2019-05-09	34,388,935	-150,890	22.5748	152,333,013	2019-04-30
1584	2019-05-08	34,539,825	-160,000	22.6739	152,333,013	2019-04-30
1585	2019-05-07	34,699,825	66,000	22.7789	152,333,013	2019-04-30
1586	2019-05-06	34,633,825	-102,000	22.7356	152,333,013	2019-04-30
1587	2019-05-03	34,735,825	-100,000	22.8026	152,333,013	2019-04-30
1588	2019-05-02	34,835,825	-4,123	22.8682	152,333,013	2019-04-30
1589	2019-04-30	34,839,948	-36,411	22.8709	152,333,013	2019-04-30
1590	2019-04-29	34,876,359	-40,100	22.8948	152,333,013	2019-03-31
1591	2019-04-26	34,916,459	-166,699	22.9211	152,333,013	2019-03-31
1592	2019-04-25	35,083,158	21,776	23.0306	152,333,013	2019-03-31
1593	2019-04-24	35,061,382	-298	23.0163	152,333,013	2019-03-31
1594	2019-04-23	35,061,680	-2,431	23.0165	152,333,013	2019-03-31
1595	2019-04-18	35,064,111	-22,000	23.0181	152,333,013	2019-03-31
1596	2019-04-17	35,086,111	2,000	23.0325	152,333,013	2019-03-31
1597	2019-04-16	35,084,111	-190,000	23.0312	152,333,013	2019-03-31
1598	2019-04-15	35,274,111	-24,000	23.1559	152,333,013	2019-03-31
1599	2019-04-12	35,298,111	-4,000	23.1717	152,333,013	2019-03-31
1600	2019-04-11	35,302,111	23,000	23.1743	152,333,013	2019-03-31
1601	2019-04-10	35,279,111	-68,000	23.1592	152,333,013	2019-03-31
1602	2019-04-09	35,347,111	-6,333	23.2038	152,333,013	2019-03-31
1603	2019-04-08	35,353,444	13,333	23.2080	152,333,013	2019-03-31
1604	2019-04-04	35,340,111	-32,120	23.1992	152,333,013	2019-03-31
1605	2019-04-03	35,372,231	22,000	23.2203	152,333,013	2019-03-31
1606	2019-04-02	35,350,231	38,000	23.2059	152,333,013	2019-03-31
1607	2019-04-01	35,312,231	38,000	23.1809	152,333,013	2019-03-31
1608	2019-03-29	35,274,231	-6,000	23.1560	152,333,013	2019-02-28
1609	2019-03-28	35,280,231	-34,000	23.1599	152,333,013	2019-02-28
1610	2019-03-27	35,314,231	-36,000	23.1823	152,333,013	2019-02-28
1611	2019-03-26	35,350,231	8,000	23.2059	152,333,013	2019-02-28
1612	2019-03-25	35,342,231	-8,000	23.2006	152,333,013	2019-02-28
1613	2019-03-22	35,350,231	-30,000	23.2059	152,333,013	2019-02-28
1614	2019-03-21	35,380,231	8,000	23.2256	152,333,013	2019-02-28
1615	2019-03-20	35,372,231	166,000	23.2203	152,333,013	2019-02-28
1616	2019-03-19	35,206,231	10,000	23.1114	152,333,013	2019-02-28
1617	2019-03-18	35,196,231	24,000	23.1048	152,333,013	2019-02-28
1618	2019-03-15	35,172,231	-2,000	23.0890	152,333,013	2019-02-28
1619	2019-03-14	35,174,231	16,000	23.0904	152,333,013	2019-02-28
1620	2019-03-13	35,158,231	50,000	23.0799	152,333,013	2019-02-28
1621	2019-03-12	35,108,231	54,000	23.0470	152,333,013	2019-02-28
1622	2019-03-11	35,054,231	-24,000	23.0116	152,333,013	2019-02-28
1623	2019-03-08	35,078,231	16,000	23.0273	152,333,013	2019-02-28
1624	2019-03-07	35,062,231	10,000	23.0168	152,333,013	2019-02-28
1625	2019-03-06	35,052,231	88,000	23.0103	152,333,013	2019-02-28
1626	2019-03-05	34,964,231	15,880	22.9525	152,333,013	2019-02-28
1627	2019-03-04	34,948,351	-180,240	22.9421	152,333,013	2019-02-28
1628	2019-03-01	35,128,591	-422,000	23.0604	152,333,013	2019-02-28
1629	2019-02-28	35,550,591	-250,000	23.3374	152,333,013	2019-02-28
1630	2019-02-27	35,800,591	78,000	23.5015	152,333,013	2019-01-31
1631	2019-02-26	35,722,591	-6,000	23.4503	152,333,013	2019-01-31
1632	2019-02-25	35,728,591	86,000	23.4543	152,333,013	2019-01-31
1633	2019-02-22	35,642,591	162,796	23.3978	152,333,013	2019-01-31
1634	2019-02-21	35,479,795	84,000	23.2909	152,333,013	2019-01-31
1635	2019-02-20	35,395,795	40,000	23.2358	152,333,013	2019-01-31
1636	2019-02-19	35,355,795	64,000	23.2095	152,333,013	2019-01-31
1637	2019-02-18	35,291,795	6,000	23.1675	152,333,013	2019-01-31
1638	2019-02-15	35,285,795	-30,000	23.1636	152,333,013	2019-01-31
1639	2019-02-14	35,315,795	34,000	23.1833	152,333,013	2019-01-31
1640	2019-02-13	35,281,795	32,000	23.1610	152,333,013	2019-01-31
1641	2019-02-12	35,249,795	138,139	23.1400	152,333,013	2019-01-31
1642	2019-02-11	35,111,656	10,000	23.0493	152,333,013	2019-01-31
1643	2019-02-08	35,101,656	-7,477	23.0427	152,333,013	2019-01-31
1644	2019-02-04	35,109,133	0	23.0476	152,333,013	2019-01-31
1645	2019-02-01	35,109,133	-46,000	23.0476	152,333,013	2019-01-31
1646	2019-01-31	35,155,133	6,000	23.0778	152,333,013	2019-01-31
1647	2019-01-30	35,149,133	25,880	23.0739	152,333,013	2018-12-31
1648	2019-01-29	35,123,253	28,796	23.0569	152,333,013	2018-12-31
1649	2019-01-28	35,094,457	-4,000	23.0380	152,333,013	2018-12-31
1650	2019-01-25	35,098,457	-2,000	23.0406	152,333,013	2018-12-31
1651	2019-01-24	35,100,457	40,000	23.0419	152,333,013	2018-12-31
1652	2019-01-23	35,060,457	-12,001	23.0157	152,333,013	2018-12-31
1653	2019-01-22	35,072,458	-8,000	23.0235	152,333,013	2018-12-31
1654	2019-01-21	35,080,458	-8,000	23.0288	152,333,013	2018-12-31
1655	2019-01-18	35,088,458	14,000	23.0340	152,333,013	2018-12-31
1656	2019-01-17	35,074,458	-138,000	23.0249	152,333,013	2018-12-31
1657	2019-01-16	35,212,458	-36,000	23.1154	152,333,013	2018-12-31
1658	2019-01-15	35,248,458	-4,406	23.1391	152,333,013	2018-12-31
1659	2019-01-14	35,252,864	11,950	23.1420	152,333,013	2018-12-31
1660	2019-01-11	35,240,914	0	23.1341	152,333,013	2018-12-31
1661	2019-01-10	35,240,914	10,000	23.1341	152,333,013	2018-12-31
1662	2019-01-09	35,230,914	4,000	23.1276	152,333,013	2018-12-31
1663	2019-01-08	35,226,914	6,000	23.1249	152,333,013	2018-12-31
1664	2019-01-07	35,220,914	-22,000	23.1210	152,333,013	2018-12-31
1665	2019-01-04	35,242,914	-6,000	23.1354	152,333,013	2018-12-31
1666	2019-01-03	35,248,914	-16,407	23.1394	152,333,013	2018-12-31
1667	2019-01-02	35,265,321	-50,000	23.1501	152,333,013	2018-12-31
1668	2018-12-31	35,315,321	0	23.1830	152,333,013	2018-12-31
1669	2018-12-28	35,315,321	-102,000	23.1830	152,333,013	2018-11-30
1670	2018-12-27	35,417,321	-32,000	23.2499	152,333,013	2018-11-30
1671	2018-12-24	35,449,321	0	23.2709	152,333,013	2018-11-30
1672	2018-12-21	35,449,321	-392,000	23.2709	152,333,013	2018-11-30
1673	2018-12-20	35,841,321	-44,000	23.5283	152,333,013	2018-11-30
1674	2018-12-19	35,885,321	4,000	23.5572	152,333,013	2018-11-30
1675	2018-12-18	35,881,321	2,000	23.5545	152,333,013	2018-11-30
1676	2018-12-17	35,879,321	8,000	23.5532	152,333,013	2018-11-30
1677	2018-12-14	35,871,321	-36,000	23.5480	152,333,013	2018-11-30
1678	2018-12-13	35,907,321	-32,000	23.5716	152,333,013	2018-11-30
1679	2018-12-12	35,939,321	12,000	23.5926	152,333,013	2018-11-30
1680	2018-12-11	35,927,321	-8,000	23.5847	152,333,013	2018-11-30
1681	2018-12-10	35,935,321	-20,000	23.5900	152,333,013	2018-11-30
1682	2018-12-07	35,955,321	-34,561	23.6031	152,333,013	2018-11-30
1683	2018-12-06	35,989,882	-74,000	23.6258	152,333,013	2018-11-30
1684	2018-12-05	36,063,882	179,880	23.6744	152,333,013	2018-11-30
1685	2018-12-04	35,884,002	-2,000	23.5563	152,333,013	2018-11-30
1686	2018-12-03	35,886,002	28,000	23.5576	152,333,013	2018-11-30
1687	2018-11-30	35,858,002	56,000	23.5392	152,333,013	2018-11-30
1688	2018-11-29	35,802,002	0	23.5025	152,333,013	2018-10-31
1689	2018-11-28	35,802,002	-12,000	23.5025	152,333,013	2018-10-31
1690	2018-11-27	35,814,002	-14,000	23.5103	152,333,013	2018-10-31
1691	2018-11-26	35,828,002	4,000	23.5195	152,333,013	2018-10-31
1692	2018-11-23	35,824,002	-12,000	23.5169	152,333,013	2018-10-31
1693	2018-11-22	35,836,002	-22,000	23.5248	152,333,013	2018-10-31
1694	2018-11-21	35,858,002	-18,000	23.5392	152,333,013	2018-10-31
1695	2018-11-20	35,876,002	28,860	23.5510	152,333,013	2018-10-31
1696	2018-11-19	35,847,142	-28,000	23.5321	152,333,013	2018-10-31
1697	2018-11-16	35,875,142	-28,000	23.5505	152,333,013	2018-10-31
1698	2018-11-15	35,903,142	-4,000	23.5689	152,333,013	2018-10-31
1699	2018-11-14	35,907,142	-38,143	23.5715	152,333,013	2018-10-31
1700	2018-11-13	35,945,285	-4,000	23.5965	152,333,013	2018-10-31
1701	2018-11-12	35,949,285	-94,000	23.5991	152,333,013	2018-10-31
1702	2018-11-09	36,043,285	-101,900	23.6608	152,333,013	2018-10-31
1703	2018-11-08	36,145,185	0	23.7277	152,333,013	2018-10-31
1704	2018-11-07	36,145,185	-60,067	23.7277	152,333,013	2018-10-31
1705	2018-11-06	36,205,252	-24,000	23.7672	152,333,013	2018-10-31
1706	2018-11-05	36,229,252	38,000	23.7829	152,333,013	2018-10-31
1707	2018-11-02	36,191,252	-98,000	23.7580	152,333,013	2018-10-31
1708	2018-11-01	36,289,252	-18,000	23.8223	152,333,013	2018-10-31
1709	2018-10-31	36,307,252	-108,000	23.8341	152,333,013	2018-10-31
1710	2018-10-30	36,415,252	30,000	23.9050	152,333,013	2018-09-30
1711	2018-10-29	36,385,252	138,000	23.8853	152,333,013	2018-09-30
1712	2018-10-26	36,247,252	-44,000	23.7947	152,333,013	2018-09-30
1713	2018-10-25	36,291,252	-48,000	23.8236	152,333,013	2018-09-30
1714	2018-10-24	36,339,252	12,000	23.8551	152,333,013	2018-09-30
1715	2018-10-23	36,327,252	260,120	23.8473	152,333,013	2018-09-30
1716	2018-10-22	36,067,132	-16,153	23.6765	152,333,013	2018-09-30
1717	2018-10-19	36,083,285	13,832	23.6871	152,333,013	2018-09-30
1718	2018-10-18	36,069,453	-54,120	23.6780	152,333,013	2018-09-30
1719	2018-10-16	36,123,573	-4,000	23.7136	152,333,013	2018-09-30
1720	2018-10-15	36,127,573	118,918	23.7162	152,333,013	2018-09-30
1721	2018-10-12	36,008,655	-4,000	23.6381	152,333,013	2018-09-30
1722	2018-10-11	36,012,655	7,952	23.6407	152,333,013	2018-09-30
1723	2018-10-10	36,004,703	-16,000	23.6355	152,333,013	2018-09-30
1724	2018-10-09	36,020,703	8,315	23.6460	152,333,013	2018-09-30
1725	2018-10-08	36,012,388	9,759	23.6406	152,333,013	2018-09-30
1726	2018-10-05	36,002,629	8,000	23.6342	152,333,013	2018-09-30
1727	2018-10-04	35,994,629	46,000	23.6289	152,333,013	2018-09-30
1728	2018-10-03	35,948,629	14,000	23.5987	152,333,013	2018-09-30
1729	2018-10-02	35,934,629	-6,000	23.5895	152,333,013	2018-09-30
1730	2018-09-28	35,940,629	28,000	23.5935	152,333,013	2018-08-31
1731	2018-09-27	35,912,629	-3,880	23.5751	152,333,013	2018-08-31
1732	2018-09-26	35,916,509	-8,120	23.5776	152,333,013	2018-08-31
1733	2018-09-24	35,924,629	-118,529	23.5830	152,333,013	2018-08-31
1734	2018-09-21	36,043,158	-2,000	23.6608	152,333,013	2018-08-31
1735	2018-09-20	36,045,158	-272,000	23.6621	152,333,013	2018-08-31
1736	2018-09-19	36,317,158	83,973	23.8406	152,333,013	2018-08-31
1737	2018-09-18	36,233,185	3,000	23.7855	152,333,013	2018-08-31
1738	2018-09-17	36,230,185	-4,000	23.7835	152,333,013	2018-08-31
1739	2018-09-14	36,234,185	56,000	23.7862	152,333,013	2018-08-31
1740	2018-09-13	36,178,185	15,278	23.7494	152,333,013	2018-08-31
1741	2018-09-12	36,162,907	18,000	23.7394	152,333,013	2018-08-31
1742	2018-09-11	36,144,907	-2,000	23.7276	152,333,013	2018-08-31
1743	2018-09-10	36,146,907	12,000	23.7289	152,333,013	2018-08-31
1744	2018-09-07	36,134,907	-6,000	23.7210	152,333,013	2018-08-31
1745	2018-09-06	36,140,907	-90,000	23.7249	152,333,013	2018-08-31
1746	2018-09-05	36,230,907	-4,000	23.7840	152,333,013	2018-08-31
1747	2018-09-04	36,234,907	-12,000	23.7866	152,333,013	2018-08-31
1748	2018-09-03	36,246,907	-62,398	23.7945	152,333,013	2018-08-31
1749	2018-08-31	36,309,305	34,000	23.8355	152,333,013	2018-08-31
1750	2018-08-30	36,275,305	-26,000	23.8132	152,333,013	2018-07-31
1751	2018-08-29	36,301,305	-80,000	23.8302	152,333,013	2018-07-31
1752	2018-08-28	36,381,305	17,399	23.8827	152,333,013	2018-07-31
1753	2018-08-27	36,363,906	-20,000	23.8713	152,333,013	2018-07-31
1754	2018-08-24	36,383,906	-20,000	23.8845	152,333,013	2018-07-31
1755	2018-08-23	36,403,906	0	23.8976	152,333,013	2018-07-31
1756	2018-08-22	36,403,906	4,000	23.8976	152,333,013	2018-07-31
1757	2018-08-21	36,399,906	0	23.8950	152,333,013	2018-07-31
1758	2018-08-20	36,399,906	-40,000	23.8950	152,333,013	2018-07-31
1759	2018-08-17	36,439,906	-22,000	23.9212	152,333,013	2018-07-31
1760	2018-08-16	36,461,906	-32,478	23.9357	152,333,013	2018-07-31
1761	2018-08-15	36,494,384	-208,000	23.9570	152,333,013	2018-07-31
1762	2018-08-14	36,702,384	-24,000	24.0935	152,333,013	2018-07-31
1763	2018-08-13	36,726,384	4,000	24.1093	152,333,013	2018-07-31
1764	2018-08-10	36,722,384	-226,796	24.1066	152,333,013	2018-07-31
1765	2018-08-09	36,949,180	-36,000	24.2555	152,333,013	2018-07-31
1766	2018-08-08	36,985,180	-312,000	24.2792	152,333,013	2018-07-31
1767	2018-08-07	37,297,180	-223,710	24.4840	152,333,013	2018-07-31
1768	2018-08-06	37,520,890	-60,000	24.6308	152,333,013	2018-07-31
1769	2018-08-03	37,580,890	-18,000	24.6702	152,333,013	2018-07-31
1770	2018-08-02	37,598,890	-28,000	24.6820	152,333,013	2018-07-31
1771	2018-08-01	37,626,890	-54,000	24.7004	152,333,013	2018-07-31
1772	2018-07-31	37,680,890	0	24.7359	152,333,013	2018-07-31
1773	2018-07-30	37,680,890	-4,000	24.7359	152,333,013	2018-06-30
1774	2018-07-27	37,684,890	-4,000	24.7385	152,333,013	2018-06-30
1775	2018-07-26	37,688,890	-28,000	24.7411	152,333,013	2018-06-30
1776	2018-07-25	37,716,890	-14,563	24.7595	152,333,013	2018-06-30
1777	2018-07-24	37,731,453	-48,000	24.7691	152,333,013	2018-06-30
1778	2018-07-23	37,779,453	-6,000	24.8006	152,333,013	2018-06-30
1779	2018-07-20	37,785,453	-32,000	24.8045	152,333,013	2018-06-30
1780	2018-07-19	37,817,453	-50,000	24.8255	152,333,013	2018-06-30
1781	2018-07-18	37,867,453	-56,290	24.8583	152,333,013	2018-06-30
1782	2018-07-17	37,923,743	32,000	24.8953	152,333,013	2018-06-30
1783	2018-07-16	37,891,743	30,000	24.8743	152,333,013	2018-06-30
1784	2018-07-13	37,861,743	43,914	24.8546	152,333,013	2018-06-30
1785	2018-07-12	37,817,829	106,000	24.8258	152,333,013	2018-06-30
1786	2018-07-11	37,711,829	99,830	24.7562	152,333,013	2018-06-30
1787	2018-07-10	37,611,999	64,732	24.6906	152,333,013	2018-06-30
1788	2018-07-09	37,547,267	-47,830	24.6481	152,333,013	2018-06-30
1789	2018-07-06	37,595,097	18,000	24.6795	152,333,013	2018-06-30
1790	2018-07-05	37,577,097	160,000	24.6677	152,333,013	2018-06-30
1791	2018-07-04	37,417,097	-26,000	24.5627	152,333,013	2018-06-30
1792	2018-07-03	37,443,097	144,000	24.5798	152,333,013	2018-06-30
1793	2018-06-29	37,299,097	-28,000	24.4852	152,333,013	2018-05-31
1794	2018-06-28	37,327,097	37,000	24.5036	152,333,013	2018-05-31
1795	2018-06-27	37,290,097	-4,938	24.4793	152,333,013	2018-05-31
1796	2018-06-26	37,295,035	-14,000	24.4826	152,333,013	2018-05-31
1797	2018-06-25	37,309,035	-110,250	24.4918	152,333,013	2018-05-31
1798	2018-06-22	37,419,285	18,000	24.5641	152,333,013	2018-05-31
1799	2018-06-21	37,401,285	-208,000	24.5523	152,333,013	2018-05-31
1800	2018-06-20	37,609,285	-11,428	24.6889	152,333,013	2018-05-31
1801	2018-06-19	37,620,713	-85,000	24.6964	152,333,013	2018-05-31
1802	2018-06-15	37,705,713	-230,000	24.7522	152,333,013	2018-05-31
1803	2018-06-14	37,935,713	146,000	24.9031	152,333,013	2018-05-31
1804	2018-06-13	37,789,713	-14,000	24.8073	152,333,013	2018-05-31
1805	2018-06-12	37,803,713	0	24.8165	152,333,013	2018-05-31
1806	2018-06-11	37,803,713	295,145	24.8165	152,333,013	2018-05-31
1807	2018-06-08	37,508,568	-30,000	24.6227	152,333,013	2018-05-31
1808	2018-06-07	37,538,568	44,000	24.6424	152,333,013	2018-05-31
1809	2018-06-06	37,494,568	-2,000	24.6136	152,333,013	2018-05-31
1810	2018-06-05	37,496,568	-156,401	24.6149	152,333,013	2018-05-31
1811	2018-06-04	37,652,969	-160,615	24.7175	152,333,013	2018-05-31
1812	2018-06-01	37,813,584	-16,000	24.8230	152,333,013	2018-05-31
1813	2018-05-31	37,829,584	-56,000	24.8335	152,333,013	2018-05-31
1814	2018-05-30	37,885,584	169,973	24.8702	152,333,013	2018-04-30
1815	2018-05-29	37,715,611	-8,120	24.7587	152,333,013	2018-04-30
1816	2018-05-28	37,723,731	-10,000	24.7640	152,333,013	2018-04-30
1817	2018-05-25	37,733,731	31,438	24.7706	152,333,013	2018-04-30
1818	2018-05-24	37,702,293	-60,000	24.7499	152,333,013	2018-04-30
1819	2018-05-23	37,762,293	279,879	24.7893	152,333,013	2018-04-30
1820	2018-05-21	37,482,414	-23,650	24.6056	152,333,013	2018-04-30
1821	2018-05-18	37,506,064	-66,000	24.6211	152,333,013	2018-04-30
1822	2018-05-17	37,572,064	-42,604	24.6644	152,333,013	2018-04-30
1823	2018-05-16	37,614,668	-6,000	24.6924	152,333,013	2018-04-30
1824	2018-05-15	37,620,668	30,000	24.6963	152,333,013	2018-04-30
1825	2018-05-14	37,590,668	-8,000	24.6766	152,333,013	2018-04-30
1826	2018-05-11	37,598,668	44,000	24.6819	152,333,013	2018-04-30
1827	2018-05-10	37,554,668	3,534	24.6530	152,333,013	2018-04-30
1828	2018-05-09	37,551,134	20,000	24.6507	152,333,013	2018-04-30
1829	2018-05-08	37,531,134	104,000	24.6376	152,333,013	2018-04-30
1830	2018-05-07	37,427,134	70,000	24.5693	152,333,013	2018-04-30
1831	2018-05-04	37,357,134	82,000	24.5233	152,333,013	2018-04-30
1832	2018-05-03	37,275,134	90,000	24.4695	152,333,013	2018-04-30
1833	2018-05-02	37,185,134	36,000	24.4104	152,333,013	2018-04-30
1834	2018-04-30	37,149,134	10,000	24.3868	152,333,013	2018-04-30
1835	2018-04-27	37,139,134	14,000	24.3802	152,333,013	2018-03-31
1836	2018-04-26	37,125,134	-1,153,278	24.3710	152,333,013	2018-03-31
1837	2018-04-25	38,278,412	78,000	25.1281	152,333,013	2018-03-31
1838	2018-04-24	38,200,412	2,005	25.0769	152,333,013	2018-03-31
1839	2018-04-23	38,198,407	-64,000	25.0756	152,333,013	2018-03-31
1840	2018-04-20	38,262,407	-14,602	25.1176	152,333,013	2018-03-31
1841	2018-04-19	38,277,009	152,000	25.1272	152,333,013	2018-03-31
1842	2018-04-18	38,125,009	-80,000	25.0274	152,333,013	2018-03-31
1843	2018-04-17	38,205,009	68,000	25.0799	152,333,013	2018-03-31
1844	2018-04-16	38,137,009	33,759	25.0353	152,333,013	2018-03-31
1845	2018-04-13	38,103,250	170,000	25.0131	152,333,013	2018-03-31
1846	2018-04-12	37,933,250	78,894	24.9015	152,333,013	2018-03-31
1847	2018-04-11	37,854,356	-154,000	24.8497	152,333,013	2018-03-31
1848	2018-04-10	38,008,356	30,756	24.9508	152,333,013	2018-03-31
1849	2018-04-09	37,977,600	190,000	24.9306	152,333,013	2018-03-31
1850	2018-04-06	37,787,600	188,000	24.8059	152,333,013	2018-03-31
1851	2018-04-04	37,599,600	144,000	24.6825	152,333,013	2018-03-31
1852	2018-04-03	37,455,600	-138,000	24.5880	152,333,013	2018-03-31
1853	2018-03-29	37,593,600	-46,000	24.6786	152,333,013	2018-02-28
1854	2018-03-28	37,639,600	70,000	24.7088	152,333,013	2018-02-28
1855	2018-03-27	37,569,600	-58,000	24.6628	152,333,013	2018-02-28
1856	2018-03-26	37,627,600	-24,000	24.7009	152,333,013	2018-02-28
1857	2018-03-23	37,651,600	-8,000	24.7166	152,333,013	2018-02-28
1858	2018-03-22	37,659,600	-28,000	24.7219	152,333,013	2018-02-28
1859	2018-03-21	37,687,600	-24,000	24.7403	152,333,013	2018-02-28
1860	2018-03-20	37,711,600	40,000	24.7560	152,333,013	2018-02-28
1861	2018-03-19	37,671,600	151,533	24.7298	152,333,013	2018-02-28
1862	2018-03-16	37,520,067	-138,000	24.6303	152,333,013	2018-02-28
1863	2018-03-15	37,658,067	-8,000	24.7209	152,333,013	2018-02-28
1864	2018-03-14	37,666,067	0	24.7261	152,333,013	2018-02-28
1865	2018-03-13	37,666,067	75,319	24.7261	152,333,013	2018-02-28
1866	2018-03-12	37,590,748	57,880	24.6767	152,333,013	2018-02-28
1867	2018-03-09	37,532,868	-14,000	24.6387	152,333,013	2018-02-28
1868	2018-03-08	37,546,868	56,211	24.6479	152,333,013	2018-02-28
1869	2018-03-07	37,490,657	-22,482	24.6110	152,333,013	2018-02-28
1870	2018-03-06	37,513,139	-216,000	24.6257	152,333,013	2018-02-28
1871	2018-03-05	37,729,139	-24,000	24.7675	152,333,013	2018-02-28
1872	2018-03-02	37,753,139	-166,000	24.7833	152,333,013	2018-02-28
1873	2018-03-01	37,919,139	-193,621	24.8923	152,333,013	2018-02-28
1874	2018-02-28	38,112,760	-30,000	25.0194	152,333,013	2018-02-28
1875	2018-02-27	38,142,760	-48,481	25.0391	152,333,013	2018-01-31
1876	2018-02-26	38,191,241	218,000	25.0709	152,333,013	2018-01-31
1877	2018-02-23	37,973,241	-63,973	24.9278	152,333,013	2018-01-31
1878	2018-02-22	38,037,214	23,760	24.9698	152,333,013	2018-01-31
1879	2018-02-21	38,013,454	-20,027	24.9542	152,333,013	2018-01-31
1880	2018-02-20	38,033,481	50,796	24.9673	152,333,013	2018-01-31
1881	2018-02-15	37,982,685	10,000	24.9340	152,333,013	2018-01-31
1882	2018-02-14	37,972,685	60,000	24.9274	152,333,013	2018-01-31
1883	2018-02-13	37,912,685	156,389	24.8880	152,333,013	2018-01-31
1884	2018-02-12	37,756,296	-16,300	24.7854	152,333,013	2018-01-31
1885	2018-02-09	37,772,596	10,000	24.7961	152,333,013	2018-01-31
1886	2018-02-08	37,762,596	-49,082	24.7895	152,333,013	2018-01-31
1887	2018-02-07	37,811,678	26,482	24.8217	152,333,013	2018-01-31
1888	2018-02-06	37,785,196	-89,550	24.8043	152,333,013	2018-01-31
1889	2018-02-05	37,874,746	-40,000	24.8631	152,333,013	2018-01-31
1890	2018-02-02	37,914,746	74,000	24.8894	152,333,013	2018-01-31
1891	2018-02-01	37,840,746	74,000	24.8408	152,333,013	2018-01-31
1892	2018-01-31	37,766,746	122,083	24.7922	152,333,013	2018-01-31
1893	2018-01-30	37,644,663	119,952	24.7121	152,333,013	2017-12-31
1894	2018-01-29	37,524,711	133,000	24.6333	152,333,013	2017-12-31
1895	2018-01-26	37,391,711	16,321	24.5460	152,333,013	2017-12-31
1896	2018-01-25	37,375,390	4,160	24.5353	152,333,013	2017-12-31
1897	2018-01-24	37,371,230	102,000	24.5326	152,333,013	2017-12-31
1898	2018-01-23	37,269,230	-4,000	24.4656	152,333,013	2017-12-31
1899	2018-01-22	37,273,230	-266,000	24.4683	152,333,013	2017-12-31
1900	2018-01-19	37,539,230	-4,000	24.6429	152,333,013	2017-12-31
1901	2018-01-18	37,543,230	260,608	24.6455	152,333,013	2017-12-31
1902	2018-01-17	37,282,622	-8,120	24.4744	152,333,013	2017-12-31
1903	2018-01-16	37,290,742	40,330	24.4798	152,333,013	2017-12-31
1904	2018-01-15	37,250,412	-16,000	24.4533	152,333,013	2017-12-31
1905	2018-01-12	37,266,412	132,677	24.4638	152,333,013	2017-12-31
1906	2018-01-11	37,133,735	-22,000	24.3767	152,333,013	2017-12-31
1907	2018-01-10	37,155,735	18,000	24.3911	152,333,013	2017-12-31
1908	2018-01-09	37,137,735	49,278	24.3793	152,333,013	2017-12-31
1909	2018-01-08	37,088,457	59,900	24.3470	152,333,013	2017-12-31
1910	2018-01-05	37,028,557	80,520	24.3076	152,333,013	2017-12-31
1911	2018-01-04	36,948,037	-12,000	24.2548	152,333,013	2017-12-31
1912	2018-01-03	36,960,037	110,000	24.2627	152,333,013	2017-12-31
1913	2018-01-02	36,850,037	50,000	24.1904	152,333,013	2017-12-31
1914	2017-12-29	36,800,037	54,000	24.1576	152,333,013	2017-11-30
1915	2017-12-28	36,746,037	-7,880	24.1222	152,333,013	2017-11-30
1916	2017-12-27	36,753,917	266,000	24.1273	152,333,013	2017-11-30
1917	2017-12-22	36,487,917	18,000	23.9527	152,333,013	2017-11-30
1918	2017-12-21	36,469,917	-252,875	23.9409	152,333,013	2017-11-30
1919	2017-12-20	36,722,792	10,000	24.1069	152,333,013	2017-11-30
1920	2017-12-19	36,712,792	18,000	24.1004	152,333,013	2017-11-30
1921	2017-12-18	36,694,792	6,000	24.0885	152,333,013	2017-11-30
1922	2017-12-15	36,688,792	-170,000	24.0846	152,333,013	2017-11-30
1923	2017-12-14	36,858,792	0	24.1962	152,333,013	2017-11-30
1924	2017-12-13	36,858,792	8,000	24.1962	152,333,013	2017-11-30
1925	2017-12-12	36,850,792	-50,000	24.1909	152,333,013	2017-11-30
1926	2017-12-11	36,900,792	-1,160,071	24.2238	152,333,013	2017-11-30
1927	2017-12-08	38,060,863	83,382	24.9853	152,333,013	2017-11-30
1928	2017-12-07	37,977,481	-102,000	24.9306	152,333,013	2017-11-30
1929	2017-12-06	38,079,481	48,549	24.9975	152,333,013	2017-11-30
1930	2017-12-05	38,030,932	-157,689	24.9657	152,333,013	2017-11-30
1931	2017-12-04	38,188,621	2,559	25.0692	152,333,013	2017-11-30
1932	2017-12-01	38,186,062	2,521	25.0675	152,333,013	2017-11-30
1933	2017-11-30	38,183,541	-44,000	25.0658	152,333,013	2017-11-30
1934	2017-11-29	38,227,541	60,000	25.0947	152,333,013	2017-10-31
1935	2017-11-28	38,167,541	-95,643	25.0553	152,333,013	2017-10-31
1936	2017-11-27	38,263,184	96,000	25.1181	152,333,013	2017-10-31
1937	2017-11-24	38,167,184	-90,482	25.0551	152,333,013	2017-10-31
1938	2017-11-23	38,257,666	-50,754	25.1145	152,333,013	2017-10-31
1939	2017-11-22	38,308,420	-34,000	25.1478	152,333,013	2017-10-31
1940	2017-11-21	38,342,420	-156,000	25.1701	152,333,013	2017-10-31
1941	2017-11-20	38,498,420	40,000	25.2725	152,333,013	2017-10-31
1942	2017-11-17	38,458,420	-30,000	25.2463	152,333,013	2017-10-31
1943	2017-11-16	38,488,420	90,000	25.2660	152,333,013	2017-10-31
1944	2017-11-15	38,398,420	-28,000	25.2069	152,333,013	2017-10-31
1945	2017-11-14	38,426,420	-6,000	25.2253	152,333,013	2017-10-31
1946	2017-11-13	38,432,420	-2,120	25.2292	152,333,013	2017-10-31
1947	2017-11-10	38,434,540	0	25.2306	152,333,013	2017-10-31
1948	2017-11-09	38,434,540	-11,237	25.2306	152,333,013	2017-10-31
1949	2017-11-08	38,445,777	-48,000	25.2380	152,333,013	2017-10-31
1950	2017-11-07	38,493,777	-67,410	25.2695	152,333,013	2017-10-31
1951	2017-11-06	38,561,187	-48,000	25.3137	152,333,013	2017-10-31
1952	2017-11-03	38,609,187	56,000	25.3453	152,333,013	2017-10-31
1953	2017-11-02	38,553,187	6,000	25.3085	152,333,013	2017-10-31
1954	2017-11-01	38,547,187	-116,000	25.3046	152,333,013	2017-10-31
1955	2017-10-31	38,663,187	-107,000	25.3807	152,333,013	2017-10-31
1956	2017-10-30	38,770,187	-68,000	25.4509	152,333,013	2017-09-30
1957	2017-10-27	38,838,187	-48,000	25.4956	152,333,013	2017-09-30
1958	2017-10-26	38,886,187	-20,000	25.5271	152,333,013	2017-09-30
1959	2017-10-25	38,906,187	-6,000	25.5402	152,333,013	2017-09-30
1960	2017-10-24	38,912,187	-104,000	25.5442	152,333,013	2017-09-30
1961	2017-10-23	39,016,187	-58,000	25.6124	152,333,013	2017-09-30
1962	2017-10-20	39,074,187	-10,000	25.6505	152,333,013	2017-09-30
1963	2017-10-19	39,084,187	74,384	25.6571	152,333,013	2017-09-30
1964	2017-10-18	39,009,803	44,000	25.6082	152,333,013	2017-09-30
1965	2017-10-17	38,965,803	-41,240	25.5794	152,333,013	2017-09-30
1966	2017-10-16	39,007,043	-68,000	25.6064	152,333,013	2017-09-30
1967	2017-10-13	39,075,043	96,000	25.6511	152,333,013	2017-09-30
1968	2017-10-12	38,979,043	42,000	25.5880	152,333,013	2017-09-30
1969	2017-10-11	38,937,043	-22,000	25.5605	152,333,013	2017-09-30
1970	2017-10-10	38,959,043	23,414	25.5749	152,333,013	2017-09-30
1971	2017-10-09	38,935,629	-68,481	25.5595	152,333,013	2017-09-30
1972	2017-10-06	39,004,110	27,555	25.6045	152,333,013	2017-09-30
1973	2017-10-04	38,976,555	-12,000	25.5864	152,333,013	2017-09-30
1974	2017-10-03	38,988,555	22,000	25.5943	152,333,013	2017-09-30
1975	2017-09-29	38,966,555	-84,000	25.5798	152,333,013	2017-08-31
1976	2017-09-28	39,050,555	-13,627	25.6350	152,333,013	2017-08-31
1977	2017-09-27	39,064,182	0	25.6439	152,333,013	2017-08-31
1978	2017-09-26	39,064,182	36,224	25.6439	152,333,013	2017-08-31
1979	2017-09-25	39,027,958	95,785	25.6202	152,333,013	2017-08-31
1980	2017-09-22	38,932,173	216,201	25.5573	152,333,013	2017-08-31
1981	2017-09-21	38,715,972	-38,272	25.4154	152,333,013	2017-08-31
1982	2017-09-20	38,754,244	34,000	25.4405	152,333,013	2017-08-31
1983	2017-09-19	38,720,244	10,000	25.4182	152,333,013	2017-08-31
1984	2017-09-18	38,710,244	32,390	25.4116	152,333,013	2017-08-31
1985	2017-09-15	38,677,854	-44,000	25.3903	152,333,013	2017-08-31
1986	2017-09-14	38,721,854	38,000	25.4192	152,333,013	2017-08-31
1987	2017-09-13	38,683,854	-26,000	25.3943	152,333,013	2017-08-31
1988	2017-09-12	38,709,854	22,000	25.4113	152,333,013	2017-08-31
1989	2017-09-11	38,687,854	-10,000	25.3969	152,333,013	2017-08-31
1990	2017-09-08	38,697,854	15,880	25.4035	152,333,013	2017-08-31
1991	2017-09-07	38,681,974	20,000	25.3930	152,333,013	2017-08-31
1992	2017-09-06	38,661,974	10,000	25.3799	152,333,013	2017-08-31
1993	2017-09-05	38,651,974	169,760	25.3733	152,333,013	2017-08-31
1994	2017-09-04	38,482,214	-14,000	25.2619	152,333,013	2017-08-31
1995	2017-09-01	38,496,214	68,000	25.2711	152,333,013	2017-08-31
1996	2017-08-31	38,428,214	-50,000	25.2265	152,333,013	2017-08-31
1997	2017-08-30	38,478,214	44,000	25.2593	152,333,013	2017-07-31
1998	2017-08-29	38,434,214	-30,000	25.2304	152,333,013	2017-07-31
1999	2017-08-28	38,464,214	43,390	25.2501	152,333,013	2017-07-31
2000	2017-08-25	38,420,824	48,000	25.2216	152,333,013	2017-07-31
2001	2017-08-24	38,372,824	64,000	25.1901	152,333,013	2017-07-31
2002	2017-08-23	38,308,824	0	25.1481	152,333,013	2017-07-31
2003	2017-08-22	38,308,824	80,000	25.1481	152,333,013	2017-07-31
2004	2017-08-21	38,228,824	22,000	25.0956	152,333,013	2017-07-31
2005	2017-08-18	38,206,824	48,000	25.0811	152,333,013	2017-07-31
2006	2017-08-17	38,158,824	51,037	25.0496	152,333,013	2017-07-31
2007	2017-08-16	38,107,787	9,000	25.0161	152,333,013	2017-07-31
2008	2017-08-15	38,098,787	-14,481	25.0102	152,333,013	2017-07-31
2009	2017-08-14	38,113,268	40,000	25.0197	152,333,013	2017-07-31
2010	2017-08-11	38,073,268	-361	24.9934	152,333,013	2017-07-31
2011	2017-08-10	38,073,629	58,000	24.9937	152,333,013	2017-07-31
2012	2017-08-09	38,015,629	88,000	24.9556	152,333,013	2017-07-31
2013	2017-08-08	37,927,629	41,639	24.8978	152,333,013	2017-07-31
2014	2017-08-07	37,885,990	-4,536	24.8705	152,333,013	2017-07-31
2015	2017-08-04	37,890,526	146,000	24.8735	152,333,013	2017-07-31
2016	2017-08-03	37,744,526	-26,000	24.7776	152,333,013	2017-07-31
2017	2017-08-02	37,770,526	-76,000	24.7947	152,333,013	2017-07-31
2018	2017-08-01	37,846,526	-6,000	24.8446	152,333,013	2017-07-31
2019	2017-07-31	37,852,526	3,595	24.8485	152,333,013	2017-07-31
2020	2017-07-28	37,848,931	-76,000	24.8462	152,333,013	2017-06-30
2021	2017-07-27	37,924,931	-56,000	24.8961	152,333,013	2017-06-30
2022	2017-07-26	37,980,931	-49,450	24.9328	152,333,013	2017-06-30
2023	2017-07-25	38,030,381	22,000	24.9653	152,333,013	2017-06-30
2024	2017-07-24	38,008,381	-241,834	24.9508	152,333,013	2017-06-30
2025	2017-07-21	38,250,215	16,768	25.1096	152,333,013	2017-06-30
2026	2017-07-20	38,233,447	-170,954	25.0986	152,333,013	2017-06-30
2027	2017-07-19	38,404,401	-127,188	25.2108	152,333,013	2017-06-30
2028	2017-07-18	38,531,589	-46,000	25.2943	152,333,013	2017-06-30
2029	2017-07-17	38,577,589	194,000	25.3245	152,333,013	2017-06-30
2030	2017-07-14	38,383,589	50,000	25.1972	152,333,013	2017-06-30
2031	2017-07-13	38,333,589	-19,840	25.1643	152,333,013	2017-06-30
2032	2017-07-12	38,353,429	14,000	25.1774	152,333,013	2017-06-30
2033	2017-07-11	38,339,429	-42,478	25.1682	152,333,013	2017-06-30
2034	2017-07-10	38,381,907	5,720	25.1961	152,333,013	2017-06-30
2035	2017-07-07	38,376,187	-22,000	25.1923	152,333,013	2017-06-30
2036	2017-07-06	38,398,187	146,000	25.2067	152,333,013	2017-06-30
2037	2017-07-05	38,252,187	72,000	25.1109	152,333,013	2017-06-30
2038	2017-07-04	38,180,187	48,000	25.0636	152,333,013	2017-06-30
2039	2017-07-03	38,132,187	-151,203	25.0321	152,333,013	2017-06-30
2040	2017-06-30	38,283,390	-62,000	25.1314	152,333,013	2017-06-30
2041	2017-06-29	38,345,390	86,000	25.1721	152,333,013	2017-05-31
2042	2017-06-28	38,259,390	156,000	25.1156	152,333,013	2017-05-31
2043	2017-06-27	38,103,390	184,000	25.0132	152,333,013	2017-05-31
2044	2017-06-26	37,919,390	-2,004,000	24.8924	152,333,013	2017-05-31
2045	2017-06-23	39,923,390	-40,000	26.2080	152,333,013	2017-05-31
2046	2017-06-22	39,963,390	-38,000	26.2342	152,333,013	2017-05-31
2047	2017-06-21	40,001,390	2,000	26.2592	152,333,013	2017-05-31
2048	2017-06-20	39,999,390	-6,000	26.2579	152,333,013	2017-05-31
2049	2017-06-19	40,005,390	-29,521	26.2618	152,333,013	2017-05-31
2050	2017-06-16	40,034,911	-75,318	26.2812	152,333,013	2017-05-31
2051	2017-06-15	40,110,229	-10,890	26.3306	152,333,013	2017-05-31
2052	2017-06-14	40,121,119	-32,512	26.3378	152,333,013	2017-05-31
2053	2017-06-13	40,153,631	41,158	26.3591	152,333,013	2017-05-31
2054	2017-06-12	40,112,473	-53,806	26.3321	152,333,013	2017-05-31
2055	2017-06-09	40,166,279	-34,000	26.3674	152,333,013	2017-05-31
2056	2017-06-08	40,200,279	6,000	26.3897	152,333,013	2017-05-31
2057	2017-06-07	40,194,279	2,000	26.3858	152,333,013	2017-05-31
2058	2017-06-06	40,192,279	-73,804	26.3845	152,333,013	2017-05-31
2059	2017-06-05	40,266,083	-92,000	26.4329	152,333,013	2017-05-31
2060	2017-06-02	40,358,083	370,713	26.4933	152,333,013	2017-05-31
2061	2017-06-01	39,987,370	72,000	26.2500	152,333,013	2017-05-31
2062	2017-05-31	39,915,370	-70,156	26.2027	152,333,013	2017-05-31
2063	2017-05-29	39,985,526	-2,000	26.2488	152,333,013	2017-04-30
2064	2017-05-26	39,987,526	-10,000	26.2501	152,333,013	2017-04-30
2065	2017-05-25	39,997,526	28,000	26.2566	152,333,013	2017-04-30
2066	2017-05-24	39,969,526	-122,496	26.2383	152,333,013	2017-04-30
2067	2017-05-23	40,092,022	-184,000	26.3187	152,333,013	2017-04-30
2068	2017-05-22	40,276,022	6,000	26.4395	152,333,013	2017-04-30
2069	2017-05-19	40,270,022	165,136	26.4355	152,333,013	2017-04-30
2070	2017-05-18	40,104,886	216,223	26.3271	152,333,013	2017-04-30
2071	2017-05-17	39,888,663	-382	26.1852	152,333,013	2017-04-30
2072	2017-05-16	39,889,045	14,000	26.1854	152,333,013	2017-04-30
2073	2017-05-15	39,875,045	-14,000	26.1762	152,333,013	2017-04-30
2074	2017-05-12	39,889,045	-16,000	26.1854	152,333,013	2017-04-30
2075	2017-05-11	39,905,045	-14,000	26.1959	152,333,013	2017-04-30
2076	2017-05-10	39,919,045	-42,000	26.2051	152,333,013	2017-04-30
2077	2017-05-09	39,961,045	-216,000	26.2327	152,333,013	2017-04-30
2078	2017-05-08	40,177,045	-30,000	26.3745	152,333,013	2017-04-30
2079	2017-05-05	40,207,045	-61,050	26.3942	152,333,013	2017-04-30
2080	2017-05-04	40,268,095	-46,000	26.4343	152,333,013	2017-04-30
2081	2017-05-02	40,314,095	-26,000	26.4645	152,333,013	2017-04-30
2082	2017-04-28	40,340,095	18,000	26.4815	152,333,013	2017-03-31
2083	2017-04-27	40,322,095	-65,076	26.4697	152,333,013	2017-03-31
2084	2017-04-26	40,387,171	-12,000	26.5124	152,333,013	2017-03-31
2085	2017-04-25	40,399,171	8,000	26.5203	152,333,013	2017-03-31
2086	2017-04-24	40,391,171	-46,000	26.5150	152,333,013	2017-03-31
2087	2017-04-21	40,437,171	-46,000	26.5452	152,333,013	2017-03-31
2088	2017-04-20	40,483,171	-52,000	26.5754	152,333,013	2017-03-31
2089	2017-04-19	40,535,171	26,000	26.6096	152,333,013	2017-03-31
2090	2017-04-18	40,509,171	730,000	26.5925	152,333,013	2017-03-31
2091	2017-04-13	39,779,171	-48,223	26.1133	152,333,013	2017-03-31
2092	2017-04-12	39,827,394	46,523	26.1450	152,333,013	2017-03-31
2093	2017-04-11	39,780,871	-148,000	26.1144	152,333,013	2017-03-31
2094	2017-04-10	39,928,871	-134,000	26.2116	152,333,013	2017-03-31
2095	2017-04-07	40,062,871	-59,777	26.2995	152,333,013	2017-03-31
2096	2017-04-06	40,122,648	130,518	26.3388	152,333,013	2017-03-31
2097	2017-04-05	39,992,130	-286,000	26.2531	152,333,013	2017-03-31
2098	2017-04-03	40,278,130	78,000	26.4408	152,333,013	2017-03-31
2099	2017-03-31	40,200,130	-54,000	26.3896	152,333,013	2017-03-31
2100	2017-03-30	40,254,130	41,496	26.4251	152,333,013	2017-02-28
2101	2017-03-29	40,212,634	-48,000	26.3978	152,333,013	2017-02-28
2102	2017-03-28	40,260,634	-18,000	26.4294	152,333,013	2017-02-28
2103	2017-03-27	40,278,634	69,640	26.4412	152,333,013	2017-02-28
2104	2017-03-24	40,208,994	-40,800	26.3955	152,333,013	2017-02-28
2105	2017-03-23	40,249,794	134,241	26.4222	152,333,013	2017-02-28
2106	2017-03-22	40,115,553	82,000	26.3341	152,333,013	2017-02-28
2107	2017-03-21	40,033,553	140,796	26.2803	152,333,013	2017-02-28
2108	2017-03-20	39,892,757	98,000	26.1879	152,333,013	2017-02-28
2109	2017-03-17	39,794,757	4,000	26.1235	152,333,013	2017-02-28
2110	2017-03-16	39,790,757	-8,000	26.1209	152,333,013	2017-02-28
2111	2017-03-15	39,798,757	-46,000	26.1262	152,333,013	2017-02-28
2112	2017-03-14	39,844,757	-96,000	26.1564	152,333,013	2017-02-28
2113	2017-03-13	39,940,757	-4,000	26.2194	152,333,013	2017-02-28
2114	2017-03-10	39,944,757	-24,180	26.2220	152,333,013	2017-02-28
2115	2017-03-09	39,968,937	52,000	26.2379	152,333,013	2017-02-28
2116	2017-03-08	39,916,937	-7,000	26.2037	152,333,013	2017-02-28
2117	2017-03-07	39,923,937	-82,000	26.2083	152,333,013	2017-02-28
2118	2017-03-06	40,005,937	188,000	26.2622	152,333,013	2017-02-28
2119	2017-03-03	39,817,937	2,000	26.1387	152,333,013	2017-02-28
2120	2017-03-02	39,815,937	174,000	26.1374	152,333,013	2017-02-28
2121	2017-03-01	39,641,937	37,777	26.0232	152,333,013	2017-02-28
2122	2017-02-28	39,604,160	18,000	25.9984	152,333,013	2017-02-28
2123	2017-02-27	39,586,160	-5,204	25.9866	152,333,013	2017-01-31
2124	2017-02-24	39,591,364	-78,000	25.9900	152,333,013	2017-01-31
2125	2017-02-23	39,669,364	6,223	26.0412	152,333,013	2017-01-31
2126	2017-02-22	39,663,141	1,522	26.0371	152,333,013	2017-01-31
2127	2017-02-21	39,661,619	44,000	26.0361	152,333,013	2017-01-31
2128	2017-02-20	39,617,619	-96,514	26.0072	152,333,013	2017-01-31
2129	2017-02-17	39,714,133	-83,486	26.0706	152,333,013	2017-01-31
2130	2017-02-16	39,797,619	-37,249	26.1254	152,333,013	2017-01-31
2131	2017-02-15	39,834,868	-36,000	26.1499	152,333,013	2017-01-31
2132	2017-02-14	39,870,868	8,000	26.1735	152,333,013	2017-01-31
2133	2017-02-13	39,862,868	-1,240,896	26.1682	152,333,013	2017-01-31
2134	2017-02-10	41,103,764	30,000	26.9828	152,333,013	2017-01-31
2135	2017-02-09	41,073,764	53,000	26.9631	152,333,013	2017-01-31
2136	2017-02-08	41,020,764	-14,361	26.9283	152,333,013	2017-01-31
2137	2017-02-07	41,035,125	372,000	26.9378	152,333,013	2017-01-31
2138	2017-02-06	40,663,125	-5,400	26.6936	152,333,013	2017-01-31
2139	2017-02-03	40,668,525	90,000	26.6971	152,333,013	2017-01-31
2140	2017-02-02	40,578,525	34,373	26.6380	152,333,013	2017-01-31
2141	2017-02-01	40,544,152	10,000	26.6155	152,333,013	2017-01-31
2142	2017-01-27	40,534,152	0	26.6089	152,333,013	2016-12-31
2143	2017-01-26	40,534,152	-6,000	26.6089	152,333,013	2016-12-31
2144	2017-01-25	40,540,152	-24,315	26.6128	152,333,013	2016-12-31
2145	2017-01-24	40,564,467	-8,000	26.6288	152,333,013	2016-12-31
2146	2017-01-23	40,572,467	8,000	26.6341	152,333,013	2016-12-31
2147	2017-01-20	40,564,467	24,000	26.6288	152,333,013	2016-12-31
2148	2017-01-19	40,540,467	12,000	26.6131	152,333,013	2016-12-31
2149	2017-01-18	40,528,467	16,000	26.6052	152,333,013	2016-12-31
2150	2017-01-17	40,512,467	-20,000	26.5947	152,333,013	2016-12-31
2151	2017-01-16	40,532,467	14,000	26.6078	152,333,013	2016-12-31
2152	2017-01-13	40,518,467	26,000	26.5986	152,333,013	2016-12-31
2153	2017-01-12	40,492,467	-87,700	26.5815	152,333,013	2016-12-31
2154	2017-01-11	40,580,167	-13,880	26.6391	152,333,013	2016-12-31
2155	2017-01-10	40,594,047	-22,000	26.6482	152,333,013	2016-12-31
2156	2017-01-09	40,616,047	-85,646	26.6627	152,333,013	2016-12-31
2157	2017-01-06	40,701,693	345,565	26.7189	152,333,013	2016-12-31
2158	2017-01-05	40,356,128	-2,000	26.4920	152,333,013	2016-12-31
2159	2017-01-04	40,358,128	-34,000	26.4934	152,333,013	2016-12-31
2160	2017-01-03	40,392,128	-14,000	26.5157	152,333,013	2016-12-31
2161	2016-12-30	40,406,128	-14,000	26.5249	152,333,013	2016-11-30
2162	2016-12-29	40,420,128	-56,000	26.5341	152,333,013	2016-11-30
2163	2016-12-28	40,476,128	-42,000	26.5708	152,333,013	2016-11-30
2164	2016-12-23	40,518,128	-34,000	26.5984	152,333,013	2016-11-30
2165	2016-12-22	40,552,128	-22,000	26.6207	152,333,013	2016-11-30
2166	2016-12-21	40,574,128	-14,000	26.6352	152,333,013	2016-11-30
2167	2016-12-20	40,588,128	-44,000	26.6443	152,333,013	2016-11-30
2168	2016-12-19	40,632,128	267,051	26.6732	152,333,013	2016-11-30
2169	2016-12-16	40,365,077	-24,000	26.4979	152,333,013	2016-11-30
2170	2016-12-15	40,389,077	14,000	26.5137	152,333,013	2016-11-30
2171	2016-12-14	40,375,077	-190,901	26.5045	152,333,013	2016-11-30
2172	2016-12-13	40,565,978	20,000	26.6298	152,333,013	2016-11-30
2173	2016-12-12	40,545,978	71,502	26.6167	152,333,013	2016-11-30
2174	2016-12-09	40,474,476	10,000	26.5697	152,333,013	2016-11-30
2175	2016-12-08	40,464,476	-108,000	26.5632	152,333,013	2016-11-30
2176	2016-12-07	40,572,476	-14,000	26.6341	152,333,013	2016-11-30
2177	2016-12-06	40,586,476	-90,000	26.6433	152,333,013	2016-11-30
2178	2016-12-05	40,676,476	-148,000	26.7023	152,333,013	2016-11-30
2179	2016-12-02	40,824,476	307,172	26.7995	152,333,013	2016-11-30
2180	2016-12-01	40,517,304	-56,000	26.5978	152,333,013	2016-11-30
2181	2016-11-30	40,573,304	-42,000	26.6346	152,333,013	2016-11-30
2182	2016-11-29	40,615,304	-42,000	26.6622	152,333,013	2016-10-31
2183	2016-11-28	40,657,304	32,000	26.6898	152,333,013	2016-10-31
2184	2016-11-25	40,625,304	50,620	26.6687	152,333,013	2016-10-31
2185	2016-11-24	40,574,684	-76,000	26.6355	152,333,013	2016-10-31
2186	2016-11-23	40,650,684	-20,000	26.6854	152,333,013	2016-10-31
2187	2016-11-22	40,670,684	-16,000	26.6985	152,333,013	2016-10-31
2188	2016-11-21	40,686,684	8,000	26.7090	152,333,013	2016-10-31
2189	2016-11-18	40,678,684	96,000	26.7038	152,333,013	2016-10-31
2190	2016-11-17	40,582,684	31,504	26.6408	152,333,013	2016-10-31
2191	2016-11-16	40,551,180	8,368	26.6201	152,333,013	2016-10-31
2192	2016-11-15	40,542,812	-16,000	26.6146	152,333,013	2016-10-31
2193	2016-11-14	40,558,812	40,000	26.6251	152,333,013	2016-10-31
2194	2016-11-11	40,518,812	134,000	26.5988	152,333,013	2016-10-31
2195	2016-11-10	40,384,812	-2,000	26.5109	152,333,013	2016-10-31
2196	2016-11-09	40,386,812	14,000	26.5122	152,333,013	2016-10-31
2197	2016-11-08	40,372,812	45,690	26.5030	152,333,013	2016-10-31
2198	2016-11-07	40,327,122	-62,000	26.4730	152,333,013	2016-10-31
2199	2016-11-04	40,389,122	-18,963	26.5137	152,333,013	2016-10-31
2200	2016-11-03	40,408,085	-42,000	26.5262	152,333,013	2016-10-31
2201	2016-11-02	40,450,085	-30,000	26.5537	152,333,013	2016-10-31
2202	2016-11-01	40,480,085	0	26.5734	152,333,013	2016-10-31
2203	2016-10-31	40,480,085	18,000	26.5734	152,333,013	2016-10-31
2204	2016-10-28	40,462,085	-12,000	26.5616	152,333,013	2016-09-30
2205	2016-10-27	40,474,085	-6,000	26.5695	152,333,013	2016-09-30
2206	2016-10-26	40,480,085	-121	26.5734	152,333,013	2016-09-30
2207	2016-10-25	40,480,206	-2,000	26.5735	152,333,013	2016-09-30
2208	2016-10-24	40,482,206	-28,696	26.5748	152,333,013	2016-09-30
2209	2016-10-21	40,510,902	0	26.5936	152,333,013	2016-09-30
2210	2016-10-20	40,510,902	21,555	26.5936	152,333,013	2016-09-30
2211	2016-10-19	40,489,347	30,922	26.5795	152,333,013	2016-09-30
2212	2016-10-18	40,458,425	4,889	26.5592	152,333,013	2016-09-30
2213	2016-10-17	40,453,536	-15,111	26.5560	152,333,013	2016-09-30
2214	2016-10-14	40,468,647	48,000	26.5659	152,333,013	2016-09-30
2215	2016-10-13	40,420,647	-10,000	26.5344	152,333,013	2016-09-30
2216	2016-10-12	40,430,647	14,000	26.5410	152,333,013	2016-09-30
2217	2016-10-11	40,416,647	-7,240	26.5318	152,333,013	2016-09-30
2218	2016-10-07	40,423,887	945	26.5365	152,333,013	2016-09-30
2219	2016-10-06	40,422,942	10,000	26.5359	152,333,013	2016-09-30
2220	2016-10-05	40,412,942	6,000	26.5293	152,333,013	2016-09-30
2221	2016-10-04	40,406,942	-2,000	26.5254	152,333,013	2016-09-30
2222	2016-10-03	40,408,942	42,758	26.5267	152,333,013	2016-09-30
2223	2016-09-30	40,366,184	12,000	26.4986	152,333,013	2016-09-30
2224	2016-09-29	40,354,184	24,000	26.4908	152,333,013	2016-08-31
2225	2016-09-28	40,330,184	26,394	26.4750	152,333,013	2016-08-31
2226	2016-09-27	40,303,790	-32,423	26.4577	152,333,013	2016-08-31
2227	2016-09-26	40,336,213	-22,000	26.4790	152,333,013	2016-08-31
2228	2016-09-23	40,358,213	-32,000	26.4934	152,333,013	2016-08-31
2229	2016-09-22	40,390,213	28,000	26.5144	152,333,013	2016-08-31
2230	2016-09-21	40,362,213	18,000	26.4960	152,333,013	2016-08-31
2231	2016-09-20	40,344,213	14,000	26.4842	152,333,013	2016-08-31
2232	2016-09-19	40,330,213	8,000	26.4750	152,333,013	2016-08-31
2233	2016-09-15	40,322,213	6,000	26.4698	152,333,013	2016-08-31
2234	2016-09-14	40,316,213	43,792	26.4658	152,333,013	2016-08-31
2235	2016-09-13	40,272,421	26,000	26.4371	152,333,013	2016-08-31
2236	2016-09-12	40,246,421	2,000	26.4200	152,333,013	2016-08-31
2237	2016-09-09	40,244,421	-111,204	26.4187	152,333,013	2016-08-31
2238	2016-09-08	40,355,625	14,000	26.4917	152,333,013	2016-08-31
2239	2016-09-07	40,341,625	-259,912	26.4825	152,333,013	2016-08-31
2240	2016-09-06	40,601,537	102,000	26.6531	152,333,013	2016-08-31
2241	2016-09-05	40,499,537	141,495	26.5862	152,333,013	2016-08-31
2242	2016-09-02	40,358,042	-43,639	26.4933	152,333,013	2016-08-31
2243	2016-09-01	40,401,681	52,000	26.5219	152,333,013	2016-08-31
2244	2016-08-31	40,349,681	-6,000	26.4878	152,333,013	2016-08-31
2245	2016-08-30	40,355,681	-2,880	26.4918	152,333,013	2016-07-31
2246	2016-08-29	40,358,561	-92,000	26.4936	152,333,013	2016-07-31
2247	2016-08-26	40,450,561	13,124	26.5540	152,333,013	2016-07-31
2248	2016-08-25	40,437,437	-46,000	26.5454	152,333,013	2016-07-31
2249	2016-08-24	40,483,437	95,274	26.5756	152,333,013	2016-07-31
2250	2016-08-23	40,388,163	-2,625	26.5131	152,333,013	2016-07-31
2251	2016-08-22	40,390,788	80,000	26.5148	152,333,013	2016-07-31
2252	2016-08-19	40,310,788	-104,000	26.4623	152,333,013	2016-07-31
2253	2016-08-18	40,414,788	27,850	26.5306	152,333,013	2016-07-31
2254	2016-08-17	40,386,938	-107,212	26.5123	152,333,013	2016-07-31
2255	2016-08-16	40,494,150	-255,727	26.5826	152,333,013	2016-07-31
2256	2016-08-15	40,749,877	59,748	26.7505	152,333,013	2016-07-31
2257	2016-08-12	40,690,129	-4,468	26.7113	152,333,013	2016-07-31
2258	2016-08-11	40,694,597	2,298	26.7142	152,333,013	2016-07-31
2259	2016-08-10	40,692,299	-18,011	26.7127	152,333,013	2016-07-31
2260	2016-08-09	40,710,310	73,051	26.7245	152,333,013	2016-07-31
2261	2016-08-08	40,637,259	-15,777	26.6766	152,333,013	2016-07-31
2262	2016-08-05	40,653,036	-2,976	26.6870	152,333,013	2016-07-31
2263	2016-08-04	40,656,012	-58,000	26.6889	152,333,013	2016-07-31
2264	2016-08-03	40,714,012	67,522	26.7270	152,333,013	2016-07-31
2265	2016-08-02	40,646,490	0	26.6827	152,333,013	2016-07-31
2266	2016-08-01	40,646,490	-66,361	26.6827	152,333,013	2016-07-31
2267	2016-07-29	40,712,851	-20,718	26.7262	152,333,013	2016-06-30
2268	2016-07-28	40,733,569	-51,680	26.7398	152,333,013	2016-06-30
2269	2016-07-27	40,785,249	-126,000	26.7737	152,333,013	2016-06-30
2270	2016-07-26	40,911,249	-37,978	26.8565	152,333,013	2016-06-30
2271	2016-07-25	40,949,227	-58,715	26.8814	152,333,013	2016-06-30
2272	2016-07-22	41,007,942	-106,000	26.9199	152,333,013	2016-06-30
2273	2016-07-21	41,113,942	-100,000	26.9895	152,333,013	2016-06-30
2274	2016-07-20	41,213,942	36,411	27.0552	152,333,013	2016-06-30
2275	2016-07-19	41,177,531	-57,235	27.0313	152,333,013	2016-06-30
2276	2016-07-18	41,234,766	318,824	27.0688	152,333,013	2016-06-30
2277	2016-07-15	40,915,942	-78,000	26.8595	152,333,013	2016-06-30
2278	2016-07-14	40,993,942	276,479	26.9107	152,333,013	2016-06-30
2279	2016-07-13	40,717,463	122,000	26.7292	152,333,013	2016-06-30
2280	2016-07-12	40,595,463	-40,000	26.6492	152,333,013	2016-06-30
2281	2016-07-11	40,635,463	129,999	26.6754	152,333,013	2016-06-30
2282	2016-07-08	40,505,464	174,000	26.5901	152,333,013	2016-06-30
2283	2016-07-07	40,331,464	38,000	26.4759	152,333,013	2016-06-30
2284	2016-07-06	40,293,464	3,705	26.4509	152,333,013	2016-06-30
2285	2016-07-05	40,289,759	155,340	26.4485	152,333,013	2016-06-30
2286	2016-07-04	40,134,419	437,952	26.3465	152,333,013	2016-06-30
2287	2016-06-30	39,696,467	102,000	26.0590	152,333,013	2016-06-30
2288	2016-06-29	39,594,467	271,732	25.9920	152,333,013	2016-05-31
2289	2016-06-28	39,322,735	58,000	25.8137	152,333,013	2016-05-31
2290	2016-06-27	39,264,735	36,400	25.7756	152,333,013	2016-05-31
2291	2016-06-24	39,228,335	324,000	25.7517	152,333,013	2016-05-31
2292	2016-06-23	38,904,335	160,392	25.5390	152,333,013	2016-05-31
2293	2016-06-22	38,743,943	4,000	25.4337	152,333,013	2016-05-31
2294	2016-06-21	38,739,943	-238,378	25.4311	152,333,013	2016-05-31
2295	2016-06-20	38,978,321	-18,254	25.5876	152,333,013	2016-05-31
2296	2016-06-17	38,996,575	-10,000	25.5996	152,333,013	2016-05-31
2297	2016-06-16	39,006,575	14,000	25.6061	152,333,013	2016-05-31
2298	2016-06-15	38,992,575	-2,000	25.5969	152,333,013	2016-05-31
2299	2016-06-14	38,994,575	171,728	25.5982	152,333,013	2016-05-31
2300	2016-06-13	38,822,847	64,000	25.4855	152,333,013	2016-05-31
2301	2016-06-10	38,758,847	70,000	25.4435	152,333,013	2016-05-31
2302	2016-06-08	38,688,847	34,000	25.3975	152,333,013	2016-05-31
2303	2016-06-07	38,654,847	-26,000	25.3752	152,333,013	2016-05-31
2304	2016-06-06	38,680,847	-54,884	25.3923	152,333,013	2016-05-31
2305	2016-06-03	38,735,731	0	25.4283	152,333,013	2016-05-31
2306	2016-06-02	38,735,731	-168,000	25.4283	152,333,013	2016-05-31
2307	2016-06-01	38,903,731	30,000	25.5386	152,333,013	2016-05-31
2308	2016-05-31	38,873,731	94,758	25.5189	152,333,013	2016-05-31
2309	2016-05-30	38,778,973	63,637	25.4567	152,333,013	2016-04-30
2310	2016-05-27	38,715,336	-44,120	25.4149	152,333,013	2016-04-30
2311	2016-05-26	38,759,456	-59,317	25.4439	152,333,013	2016-04-30
2312	2016-05-25	38,818,773	-197,880	25.4828	152,333,013	2016-04-30
2313	2016-05-24	39,016,653	105,120	25.6127	152,333,013	2016-04-30
2314	2016-05-23	38,911,533	690,189	25.5437	152,333,013	2016-04-30
2315	2016-05-20	38,221,344	50,000	25.0907	152,333,013	2016-04-30
2316	2016-05-19	38,171,344	-24,000	25.0578	152,333,013	2016-04-30
2317	2016-05-18	38,195,344	4,000	25.0736	152,333,013	2016-04-30
2318	2016-05-17	38,191,344	-431,917	25.0710	152,333,013	2016-04-30
2319	2016-05-16	38,623,261	103,550	25.3545	152,333,013	2016-04-30
2320	2016-05-13	38,519,711	300,000	25.2865	152,333,013	2016-04-30
2321	2016-05-12	38,219,711	16,000	25.0896	152,333,013	2016-04-30
2322	2016-05-11	38,203,711	-42,000	25.0791	152,333,013	2016-04-30
2323	2016-05-10	38,245,711	-113,634	25.1066	152,333,013	2016-04-30
2324	2016-05-09	38,359,345	307,071	25.1812	152,333,013	2016-04-30
2325	2016-05-06	38,052,274	18,000	24.9797	152,333,013	2016-04-30
2326	2016-05-05	38,034,274	70,000	24.9678	152,333,013	2016-04-30
2327	2016-05-04	37,964,274	-20,936	24.9219	152,333,013	2016-04-30
2328	2016-05-03	37,985,210	-48,000	24.9356	152,333,013	2016-04-30
2329	2016-04-29	38,033,210	-54,000	24.9671	152,333,013	2016-03-31
2330	2016-04-28	38,087,210	-4,000	25.0026	152,333,013	2016-03-31
2331	2016-04-27	38,091,210	30,000	25.0052	152,333,013	2016-03-31
2332	2016-04-26	38,061,210	-240,000	24.9855	152,333,013	2016-03-31
2333	2016-04-25	38,301,210	-112,062	25.1431	152,333,013	2016-03-31
2334	2016-04-22	38,413,272	79,384	25.2166	152,333,013	2016-03-31
2335	2016-04-21	38,333,888	-11,389	25.1645	152,333,013	2016-03-31
2336	2016-04-20	38,345,277	-802,822	25.1720	152,333,013	2016-03-31
2337	2016-04-19	39,148,099	30,000	25.6990	152,333,013	2016-03-31
2338	2016-04-18	39,118,099	-76,000	25.6793	152,333,013	2016-03-31
2339	2016-04-15	39,194,099	-126,000	25.7292	152,333,013	2016-03-31
2340	2016-04-14	39,320,099	-10,000	25.8119	152,333,013	2016-03-31
2341	2016-04-13	39,330,099	-62,482	25.8185	152,333,013	2016-03-31
2342	2016-04-12	39,392,581	10,000	25.8595	152,333,013	2016-03-31
2343	2016-04-11	39,382,581	169,347	25.8530	152,333,013	2016-03-31
2344	2016-04-08	39,213,234	100,000	25.7418	152,333,013	2016-03-31
2345	2016-04-07	39,113,234	145,208	25.6761	152,333,013	2016-03-31
2346	2016-04-06	38,968,026	-9,277	25.5808	152,333,013	2016-03-31
2347	2016-04-05	38,977,303	-82,064	25.5869	152,333,013	2016-03-31
2348	2016-04-01	39,059,367	-30,922	25.6408	152,333,013	2016-03-31
2349	2016-03-31	39,090,289	6,000	25.6611	152,333,013	2016-03-31
2350	2016-03-30	39,084,289	-36,000	25.6571	152,333,013	2016-02-29
2351	2016-03-29	39,120,289	-90,000	25.6808	152,333,013	2016-02-29
2352	2016-03-24	39,210,289	-118,000	25.7398	152,333,013	2016-02-29
2353	2016-03-23	39,328,289	-161,500	25.8173	152,333,013	2016-02-29
2354	2016-03-22	39,489,789	-166,000	25.9233	152,333,013	2016-02-29
2355	2016-03-21	39,655,789	-180,000	26.0323	152,333,013	2016-02-29
2356	2016-03-18	39,835,789	-94,741	26.1505	152,333,013	2016-02-29
2357	2016-03-17	39,930,530	26,000	26.2127	152,333,013	2016-02-29
2358	2016-03-16	39,904,530	-23,427	26.1956	152,333,013	2016-02-29
2359	2016-03-15	39,927,957	628,000	26.2110	152,333,013	2016-02-29
2360	2016-03-14	39,299,957	-12,000	25.7987	152,333,013	2016-02-29
2361	2016-03-11	39,311,957	10,000	25.8066	152,333,013	2016-02-29
2362	2016-03-10	39,301,957	64,000	25.8000	152,333,013	2016-02-29
2363	2016-03-09	39,237,957	34,000	25.7580	152,333,013	2016-02-29
2364	2016-03-08	39,203,957	48,499	25.7357	152,333,013	2016-02-29
2365	2016-03-07	39,155,458	17,759	25.7039	152,333,013	2016-02-29
2366	2016-03-04	39,137,699	100,000	25.6922	152,333,013	2016-02-29
2367	2016-03-03	39,037,699	-12,000	25.6266	152,333,013	2016-02-29
2368	2016-03-02	39,049,699	8,000	25.6344	152,333,013	2016-02-29
2369	2016-03-01	39,041,699	28,000	25.6292	152,333,013	2016-02-29
2370	2016-02-29	39,013,699	-116,000	25.6108	152,333,013	2016-02-29
2371	2016-02-26	39,129,699	32,000	25.6869	152,333,013	2016-01-31
2372	2016-02-25	39,097,699	32,000	25.6659	152,333,013	2016-01-31
2373	2016-02-24	39,065,699	16,000	25.6449	152,333,013	2016-01-31
2374	2016-02-23	39,049,699	12,000	25.6344	152,333,013	2016-01-31
2375	2016-02-22	39,037,699	100,000	25.6266	152,333,013	2016-01-31
2376	2016-02-19	38,937,699	24,310	25.5609	152,333,013	2016-01-31
2377	2016-02-18	38,913,389	26,000	25.5449	152,333,013	2016-01-31
2378	2016-02-17	38,887,389	46,000	25.5279	152,333,013	2016-01-31
2379	2016-02-16	38,841,389	12,986	25.4977	152,333,013	2016-01-31
2380	2016-02-15	38,828,403	5,648	25.4892	152,333,013	2016-01-31
2381	2016-02-12	38,822,755	30,000	25.4855	152,333,013	2016-01-31
2382	2016-02-11	38,792,755	38,301	25.4658	152,333,013	2016-01-31
2383	2016-02-05	38,754,454	-272,876	25.4406	152,333,013	2016-01-31
2384	2016-02-04	39,027,330	224,000	25.6197	152,333,013	2016-01-31
2385	2016-02-03	38,803,330	47,848	25.4727	152,333,013	2016-01-31
2386	2016-02-02	38,755,482	-52,602	25.4413	152,333,013	2016-01-31
2387	2016-02-01	38,808,084	-5,777	25.4758	152,333,013	2016-01-31
2388	2016-01-29	38,813,861	152,833	25.4796	152,333,013	2015-12-31
2389	2016-01-28	38,661,028	-90,000	25.3793	152,333,013	2015-12-31
2390	2016-01-27	38,751,028	133,246	25.4384	152,333,013	2015-12-31
2391	2016-01-26	38,617,782	-166,176	25.3509	152,333,013	2015-12-31
2392	2016-01-25	38,783,958	260,038	25.4600	152,333,013	2015-12-31
2393	2016-01-22	38,523,920	116,425	25.2893	152,333,013	2015-12-31
2394	2016-01-21	38,407,495	-48,340	25.2129	152,333,013	2015-12-31
2395	2016-01-20	38,455,835	90,517	25.2446	152,333,013	2015-12-31
2396	2016-01-19	38,365,318	-84,000	25.1852	152,333,013	2015-12-31
2397	2016-01-18	38,449,318	-93,933	25.2403	152,333,013	2015-12-31
2398	2016-01-15	38,543,251	-14,000	25.3020	152,333,013	2015-12-31
2399	2016-01-14	38,557,251	28,000	25.3112	152,333,013	2015-12-31
2400	2016-01-13	38,529,251	245,303	25.2928	152,333,013	2015-12-31
2401	2016-01-12	38,283,948	2,000	25.1317	152,333,013	2015-12-31
2402	2016-01-11	38,281,948	-104,129	25.1304	152,333,013	2015-12-31
2403	2016-01-08	38,386,077	-162,000	25.1988	152,333,013	2015-12-31
2404	2016-01-07	38,548,077	12,000	25.3051	152,333,013	2015-12-31
2405	2016-01-06	38,536,077	212,563	25.2973	152,333,013	2015-12-31
2406	2016-01-05	38,323,514	0	25.1577	152,333,013	2015-12-31
2407	2016-01-04	38,323,514	-246,563	25.1577	152,333,013	2015-12-31
2408	2015-12-31	38,570,077	0	25.3196	152,333,013	2015-12-31
2409	2015-12-30	38,570,077	-30,000	25.3196	152,333,013	2015-11-30
2410	2015-12-29	38,600,077	-134,640	25.3393	152,333,013	2015-11-30
2411	2015-12-28	38,734,717	-306,075	25.4277	152,333,013	2015-11-30
2412	2015-12-24	39,040,792	0	25.6286	152,333,013	2015-11-30
2413	2015-12-23	39,040,792	26,096	25.6286	152,333,013	2015-11-30
2414	2015-12-22	39,014,696	16,000	25.6115	152,333,013	2015-11-30
2415	2015-12-21	38,998,696	126,000	25.6009	152,333,013	2015-11-30
2416	2015-12-18	38,872,696	-4,000	25.5182	152,333,013	2015-11-30
2417	2015-12-17	38,876,696	6,000	25.5209	152,333,013	2015-11-30
2418	2015-12-16	38,870,696	29,030	25.5169	152,333,013	2015-11-30
2419	2015-12-15	38,841,666	20,000	25.4979	152,333,013	2015-11-30
2420	2015-12-14	38,821,666	-142,000	25.4847	152,333,013	2015-11-30
2421	2015-12-11	38,963,666	4,000	25.5780	152,333,013	2015-11-30
2422	2015-12-10	38,959,666	8,000	25.5753	152,333,013	2015-11-30
2423	2015-12-09	38,951,666	9,880	25.5701	152,333,013	2015-11-30
2424	2015-12-08	38,941,786	337,695	25.5636	152,333,013	2015-11-30
2425	2015-12-07	38,604,091	-20,000	25.3419	152,333,013	2015-11-30
2426	2015-12-04	38,624,091	-48,000	25.3550	152,333,013	2015-11-30
2427	2015-12-03	38,672,091	2,000	25.3865	152,333,013	2015-11-30
2428	2015-12-02	38,670,091	24,000	25.3852	152,333,013	2015-11-30
2429	2015-12-01	38,646,091	-98,000	25.3695	152,333,013	2015-11-30
2430	2015-11-30	38,744,091	2,000	25.4338	152,333,013	2015-11-30
2431	2015-11-27	38,742,091	54,017	25.4325	152,333,013	2015-10-31
2432	2015-11-26	38,688,074	10,000	25.3970	152,333,013	2015-10-31
2433	2015-11-25	38,678,074	-310,840	25.3905	152,333,013	2015-10-31
2434	2015-11-24	38,988,914	56,000	25.5945	152,333,013	2015-10-31
2435	2015-11-23	38,932,914	64,000	25.5578	152,333,013	2015-10-31
2436	2015-11-20	38,868,914	12,000	25.5158	152,333,013	2015-10-31
2437	2015-11-19	38,856,914	36,000	25.5079	152,333,013	2015-10-31
2438	2015-11-18	38,820,914	21,158	25.4842	152,333,013	2015-10-31
2439	2015-11-17	38,799,756	211,705	25.4704	152,333,013	2015-10-31
2440	2015-11-16	38,588,051	206,674	25.3314	152,333,013	2015-10-31
2441	2015-11-13	38,381,377	76,000	25.1957	152,333,013	2015-10-31
2442	2015-11-12	38,305,377	-22,000	25.1458	152,333,013	2015-10-31
2443	2015-11-11	38,327,377	18,000	25.1603	152,333,013	2015-10-31
2444	2015-11-10	38,309,377	-52,000	25.1484	152,333,013	2015-10-31
2445	2015-11-09	38,361,377	-96,000	25.1826	152,333,013	2015-10-31
2446	2015-11-06	38,457,377	122,000	25.2456	152,333,013	2015-10-31
2447	2015-11-05	38,335,377	-152,000	25.1655	152,333,013	2015-10-31
2448	2015-11-04	38,487,377	71,880	25.2653	152,333,013	2015-10-31
2449	2015-11-03	38,415,497	2,000	25.2181	152,333,013	2015-10-31
2450	2015-11-02	38,413,497	124,037	25.2168	152,333,013	2015-10-31
2451	2015-10-30	38,289,460	-224,563	25.1354	152,333,013	2015-09-30
2452	2015-10-29	38,514,023	-2,000	25.2828	152,333,013	2015-09-30
2453	2015-10-28	38,516,023	-14,200	25.2841	152,333,013	2015-09-30
2454	2015-10-27	38,530,223	-100,000	25.2934	152,333,013	2015-09-30
2455	2015-10-26	38,630,223	57,239	25.3591	152,333,013	2015-09-30
2456	2015-10-23	38,572,984	24,000	25.3215	152,333,013	2015-09-30
2457	2015-10-22	38,548,984	4,000	25.3057	152,333,013	2015-09-30
2458	2015-10-20	38,544,984	-18,240	25.3031	152,333,013	2015-09-30
2459	2015-10-19	38,563,224	226,562	25.3151	152,333,013	2015-09-30
2460	2015-10-16	38,336,662	-4,000	25.1664	152,333,013	2015-09-30
2461	2015-10-15	38,340,662	2,000	25.1690	152,333,013	2015-09-30
2462	2015-10-14	38,338,662	-18,000	25.1677	152,333,013	2015-09-30
2463	2015-10-13	38,356,662	-20,000	25.1795	152,333,013	2015-09-30
2464	2015-10-12	38,376,662	-22,000	25.1926	152,333,013	2015-09-30
2465	2015-10-09	38,398,662	-18,000	25.2071	152,333,013	2015-09-30
2466	2015-10-08	38,416,662	-32,000	25.2189	152,333,013	2015-09-30
2467	2015-10-07	38,448,662	-26,830	25.2399	152,333,013	2015-09-30
2468	2015-10-06	38,475,492	-310,527	25.2575	152,333,013	2015-09-30
2469	2015-10-05	38,786,019	0	25.4613	152,333,013	2015-09-30
2470	2015-10-02	38,786,019	67,207	25.4613	152,333,013	2015-09-30
2471	2015-09-30	38,718,812	-110,096	25.4172	152,333,013	2015-09-30
2472	2015-09-29	38,828,908	22,000	25.4895	152,333,013	2015-08-31
2473	2015-09-25	38,806,908	72,000	25.4750	152,333,013	2015-08-31
2474	2015-09-24	38,734,908	-64,000	25.4278	152,333,013	2015-08-31
2475	2015-09-23	38,798,908	114,000	25.4698	152,333,013	2015-08-31
2476	2015-09-22	38,684,908	125,559	25.3950	152,333,013	2015-08-31
2477	2015-09-21	38,559,349	-410,563	25.3125	152,333,013	2015-08-31
2478	2015-09-18	38,969,912	-132,000	25.5821	152,333,013	2015-08-31
2479	2015-09-17	39,101,912	-90,100	25.6687	152,333,013	2015-08-31
2480	2015-09-16	39,192,012	-80,210	25.7279	152,333,013	2015-08-31
2481	2015-09-15	39,272,222	115,435	25.7805	152,333,013	2015-08-31
2482	2015-09-14	39,156,787	122,362	25.7047	152,333,013	2015-08-31
2483	2015-09-11	39,034,425	-564,000	25.6244	152,333,013	2015-08-31
2484	2015-09-10	39,598,425	-14,000	25.9946	152,333,013	2015-08-31
2485	2015-09-09	39,612,425	14,000	26.0038	152,333,013	2015-08-31
2486	2015-09-08	39,598,425	18,000	25.9946	152,333,013	2015-08-31
2487	2015-09-07	39,580,425	38,000	25.9828	152,333,013	2015-08-31
2488	2015-09-04	39,542,425	166,563	25.9579	152,333,013	2015-08-31
2489	2015-09-02	39,375,862	-160,946	25.8485	152,333,013	2015-08-31
2490	2015-09-01	39,536,808	74,000	25.9542	152,333,013	2015-08-31
2491	2015-08-31	39,462,808	-66,000	25.9056	152,333,013	2015-08-31
2492	2015-08-28	39,528,808	-70,000	25.9489	152,333,013	2015-07-31
2493	2015-08-27	39,598,808	-31,088	25.9949	152,333,013	2015-07-31
2494	2015-08-26	39,629,896	-118,722	26.0153	152,333,013	2015-07-31
2495	2015-08-25	39,748,618	498,000	26.0932	152,333,013	2015-07-31
2496	2015-08-24	39,250,618	-439,192	25.7663	152,333,013	2015-07-31
2497	2015-08-21	39,689,810	10,000	26.0546	152,333,013	2015-07-31
2498	2015-08-20	39,679,810	60,000	26.0481	152,333,013	2015-07-31
2499	2015-08-19	39,619,810	244,000	26.0087	152,333,013	2015-07-31
2500	2015-08-18	39,375,810	96,760	25.8485	152,333,013	2015-07-31
2501	2015-08-17	39,279,050	610,796	25.7850	152,333,013	2015-07-31
2502	2015-08-14	38,668,254	-306,526	25.3840	152,333,013	2015-07-31
2503	2015-08-13	38,974,780	14,000	25.5852	152,333,013	2015-07-31
2504	2015-08-12	38,960,780	291,095	25.5761	152,333,013	2015-07-31
2505	2015-08-11	38,669,685	231,431	25.3850	152,333,013	2015-07-31
2506	2015-08-10	38,438,254	-18,030	25.2330	152,333,013	2015-07-31
2507	2015-08-07	38,456,284	184,000	25.2449	152,333,013	2015-07-31
2508	2015-08-06	38,272,284	225,678	25.1241	152,333,013	2015-07-31
2509	2015-08-05	38,046,606	0	24.9759	152,333,013	2015-07-31
2510	2015-08-04	38,046,606	-26,000	24.9759	152,333,013	2015-07-31
2511	2015-08-03	38,072,606	-2,000	24.9930	152,333,013	2015-07-31
2512	2015-07-31	38,074,606	-64,000	24.9943	152,333,013	2015-07-31
2513	2015-07-30	38,138,606	-2,000	25.0363	152,333,013	2015-06-30
2514	2015-07-29	38,140,606	-146,602	25.0376	152,333,013	2015-06-30
2515	2015-07-28	38,287,208	-796	25.1339	152,333,013	2015-06-30
2516	2015-07-27	38,288,004	22,000	25.1344	152,333,013	2015-06-30
2517	2015-07-24	38,266,004	-73,443	25.1200	152,333,013	2015-06-30
2518	2015-07-23	38,339,447	-32,000	25.1682	152,333,013	2015-06-30
2519	2015-07-22	38,371,447	54,000	25.1892	152,333,013	2015-06-30
2520	2015-07-21	38,317,447	72,000	25.1537	152,333,013	2015-06-30
2521	2015-07-20	38,245,447	133,715	25.1065	152,333,013	2015-06-30
2522	2015-07-17	38,111,732	-63,248	25.0187	152,333,013	2015-06-30
2523	2015-07-16	38,174,980	171,781	25.0602	152,333,013	2015-06-30
2524	2015-07-15	38,003,199	-703,347	24.9474	152,333,013	2015-06-30
2525	2015-07-14	38,706,546	84,644	25.4092	152,333,013	2015-06-30
2526	2015-07-13	38,621,902	45,941	25.3536	152,333,013	2015-06-30
2527	2015-07-10	38,575,961	1,076,635	25.3234	152,333,013	2015-06-30
2528	2015-07-09	37,499,326	-319,125	24.6167	152,333,013	2015-06-30
2529	2015-07-08	37,818,451	-65,586	24.8262	152,333,013	2015-06-30
2530	2015-07-07	37,884,037	-106,241	24.8692	152,333,013	2015-06-30
2531	2015-07-06	37,990,278	60,713	24.9390	152,333,013	2015-06-30
2532	2015-07-03	37,929,565	-10,324	24.8991	152,333,013	2015-06-30
2533	2015-07-02	37,939,889	265,910	24.9059	152,333,013	2015-06-30
2534	2015-06-30	37,673,979	-128,000	24.7313	152,333,013	2015-06-30
2535	2015-06-29	37,801,979	35,054	24.8154	152,333,013	2015-05-31
2536	2015-06-26	37,766,925	-22,000	24.7923	152,333,013	2015-05-31
2537	2015-06-25	37,788,925	-68,954	24.8068	152,333,013	2015-05-31
2538	2015-06-24	37,857,879	-2,000	24.8521	152,333,013	2015-05-31
2539	2015-06-23	37,859,879	-417,054	24.8534	152,333,013	2015-05-31
2540	2015-06-22	38,276,933	-28,320	25.1271	152,333,013	2015-05-31
2541	2015-06-19	38,305,253	-402,739	25.1457	152,333,013	2015-05-31
2542	2015-06-18	38,707,992	84,000	25.4101	152,333,013	2015-05-31
2543	2015-06-17	38,623,992	15,883	25.3550	152,333,013	2015-05-31
2544	2015-06-16	38,608,109	220,282	25.3445	152,333,013	2015-05-31
2545	2015-06-15	38,387,827	-194,171	25.1999	152,333,013	2015-05-31
2546	2015-06-12	38,581,998	62,393	25.3274	152,333,013	2015-05-31
2547	2015-06-11	38,519,605	49,788	25.2864	152,333,013	2015-05-31
2548	2015-06-10	38,469,817	277,574	25.2538	152,333,013	2015-05-31
2549	2015-06-09	38,192,243	30,000	25.0715	152,333,013	2015-05-31
2550	2015-06-08	38,162,243	-2,000	25.0519	152,333,013	2015-05-31
2551	2015-06-05	38,164,243	-956,085	25.0532	152,333,013	2015-05-31
2552	2015-06-04	39,120,328	-54,223	25.6808	152,333,013	2015-05-31
2553	2015-06-03	39,174,551	285,596	25.7164	152,333,013	2015-05-31
2554	2015-06-02	38,888,955	-21,136	25.5289	152,333,013	2015-05-31
2555	2015-06-01	38,910,091	81,600	25.5428	152,333,013	2015-05-31
2556	2015-05-29	38,828,491	-339,658	25.4892	152,333,013	2015-04-30
2557	2015-05-28	39,168,149	334,008	25.7122	152,333,013	2015-04-30
2558	2015-05-27	38,834,141	500,886	25.4929	152,333,013	2015-04-30
2559	2015-05-26	38,333,255	-596,651	25.1641	152,333,013	2015-04-30
2560	2015-05-22	38,929,906	-7,000	25.5558	152,333,013	2015-04-30
2561	2015-05-21	38,936,906	519,039	25.5604	152,333,013	2015-04-30
2562	2015-05-20	38,417,867	-28,602	25.2197	152,333,013	2015-04-30
2563	2015-05-19	38,446,469	-347,876	25.2384	152,333,013	2015-04-30
2564	2015-05-18	38,794,345	4,101	25.4668	152,333,013	2015-04-30
2565	2015-05-15	38,790,244	-258,482	25.4641	152,333,013	2015-04-30
2566	2015-05-14	39,048,726	-532,004	25.6338	152,333,013	2015-04-30
2567	2015-05-13	39,580,730	-208,155	25.9830	152,333,013	2015-04-30
2568	2015-05-12	39,788,885	203,769	26.1197	152,333,013	2015-04-30
2569	2015-05-11	39,585,116	-545,686	25.9859	152,333,013	2015-04-30
2570	2015-05-08	40,130,802	-156,885	26.3441	152,333,013	2015-04-30
2571	2015-05-07	40,287,687	-65,444	26.4471	152,333,013	2015-04-30
2572	2015-05-06	40,353,131	-708,204	26.4901	152,333,013	2015-04-30
2573	2015-05-05	41,061,335	-104,985	26.9550	152,333,013	2015-04-30
2574	2015-05-04	41,166,320	224,334	27.0239	152,333,013	2015-04-30
2575	2015-04-30	40,941,986	309,741	26.8766	152,333,013	2015-04-30
2576	2015-04-29	40,632,245	524,974	26.6733	152,333,013	2015-03-31
2577	2015-04-28	40,107,271	164,592	26.3287	152,333,013	2015-03-31
2578	2015-04-27	39,942,679	-795,078	26.2206	152,333,013	2015-03-31
2579	2015-04-24	40,737,757	-289,298	26.7426	152,333,013	2015-03-31
2580	2015-04-23	41,027,055	31,929	26.9325	152,333,013	2015-03-31
2581	2015-04-22	40,995,126	-352,109	26.9115	152,333,013	2015-03-31
2582	2015-04-21	41,347,235	233,871	27.1427	152,333,013	2015-03-31
2583	2015-04-20	41,113,364	-738,539	26.9891	152,333,013	2015-03-31
2584	2015-04-17	41,851,903	261,072	27.4740	152,333,013	2015-03-31
2585	2015-04-16	41,590,831	-705,856	27.3026	152,333,013	2015-03-31
2586	2015-04-15	42,296,687	-91,010	27.7659	152,333,013	2015-03-31
2587	2015-04-14	42,387,697	587,660	27.8257	152,333,013	2015-03-31
2588	2015-04-13	41,800,037	81,544	27.4399	152,333,013	2015-03-31
2589	2015-04-10	41,718,493	471,625	27.3864	152,333,013	2015-03-31
2590	2015-04-09	41,246,868	34,170	27.0768	152,333,013	2015-03-31
2591	2015-04-08	41,212,698	23,723	27.0543	152,333,013	2015-03-31
2592	2015-04-02	41,188,975	263,418	27.0388	152,333,013	2015-03-31
2593	2015-04-01	40,925,557	74,000	26.8658	152,333,013	2015-03-31
2594	2015-03-31	40,851,557	-129,558	26.8173	152,333,013	2015-03-31
2595	2015-03-30	40,981,115	319,875	26.9023	152,333,013	2015-02-28
2596	2015-03-27	40,661,240	-139,864	26.6923	152,333,013	2015-02-28
2597	2015-03-26	40,801,104	-8,393	26.7842	152,333,013	2015-02-28
2598	2015-03-25	40,809,497	91,605	26.7897	152,333,013	2015-02-28
2599	2015-03-24	40,717,892	45,174	26.7295	152,333,013	2015-02-28
2600	2015-03-23	40,672,718	37,582	26.6999	152,333,013	2015-02-28
2601	2015-03-20	40,635,136	249,759	26.6752	152,333,013	2015-02-28
2602	2015-03-19	40,385,377	65,948	26.5112	152,333,013	2015-02-28
2603	2015-03-18	40,319,429	66,250	26.4680	152,333,013	2015-02-28
2604	2015-03-17	40,253,179	144,322	26.4245	152,333,013	2015-02-28
2605	2015-03-16	40,108,857	110,000	26.3297	152,333,013	2015-02-28
2606	2015-03-13	39,998,857	-72,000	26.2575	152,333,013	2015-02-28
2607	2015-03-12	40,070,857	-28,096	26.3048	152,333,013	2015-02-28
2608	2015-03-11	40,098,953	64,000	26.3232	152,333,013	2015-02-28
2609	2015-03-10	40,034,953	1,246	26.2812	152,333,013	2015-02-28
2610	2015-03-09	40,033,707	-22,000	26.2804	152,333,013	2015-02-28
2611	2015-03-06	40,055,707	29,214	26.2948	152,333,013	2015-02-28
2612	2015-03-05	40,026,493	22,000	26.2757	152,333,013	2015-02-28
2613	2015-03-04	40,004,493	41,825	26.2612	152,333,013	2015-02-28
2614	2015-03-03	39,962,668	161,175	26.2338	152,333,013	2015-02-28
2615	2015-03-02	39,801,493	-197,115	26.1279	152,333,013	2015-02-28
2616	2015-02-27	39,998,608	-4,000	26.2573	152,333,013	2015-01-31
2617	2015-02-26	40,002,608	-5,782	26.2600	152,333,013	2015-01-31
2618	2015-02-25	40,008,390	46,226	26.2638	152,333,013	2015-01-31
2619	2015-02-24	39,962,164	44,110	26.2334	152,333,013	2015-01-31
2620	2015-02-23	39,918,054	10,000	26.2045	152,333,013	2015-01-31
2621	2015-02-18	39,908,054	0	26.1979	152,333,013	2015-01-31
2622	2015-02-17	39,908,054	-35,194	26.1979	152,333,013	2015-01-31
2623	2015-02-16	39,943,248	7,905	26.2210	152,333,013	2015-01-31
2624	2015-02-13	39,935,343	12,000	26.2158	152,333,013	2015-01-31
2625	2015-02-12	39,923,343	42,000	26.2079	152,333,013	2015-01-31
2626	2015-02-11	39,881,343	-82,000	26.1804	152,333,013	2015-01-31
2627	2015-02-10	39,963,343	-212,366	26.2342	152,333,013	2015-01-31
2628	2015-02-09	40,175,709	-110,202	26.3736	152,333,013	2015-01-31
2629	2015-02-06	40,285,911	89,236	26.4459	152,333,013	2015-01-31
2630	2015-02-05	40,196,675	74,602	26.3874	152,333,013	2015-01-31
2631	2015-02-04	40,122,073	161,633	26.3384	152,333,013	2015-01-31
2632	2015-02-03	39,960,440	-30,000	26.2323	152,333,013	2015-01-31
2633	2015-02-02	39,990,440	30,095	26.2520	152,333,013	2015-01-31
2634	2015-01-30	39,960,345	121,619	26.2322	152,333,013	2014-12-31
2635	2015-01-29	39,838,726	-2,843	26.1524	152,333,013	2014-12-31
2636	2015-01-28	39,841,569	-131,667	26.1543	152,333,013	2014-12-31
2637	2015-01-27	39,973,236	57,619	26.2407	152,333,013	2014-12-31
2638	2015-01-26	39,915,617	56,000	26.2029	152,333,013	2014-12-31
2639	2015-01-23	39,859,617	73,030	26.1661	152,333,013	2014-12-31
2640	2015-01-22	39,786,587	100,476	26.1182	152,333,013	2014-12-31
2641	2015-01-21	39,686,111	-14,354	26.0522	152,333,013	2014-12-31
2642	2015-01-20	39,700,465	137,882	26.0616	152,333,013	2014-12-31
2643	2015-01-19	39,562,583	153,306	25.9711	152,333,013	2014-12-31
2644	2015-01-16	39,409,277	258,000	25.8705	152,333,013	2014-12-31
2645	2015-01-15	39,151,277	53,300	25.7011	152,333,013	2014-12-31
2646	2015-01-14	39,097,977	11,548	25.6661	152,333,013	2014-12-31
2647	2015-01-13	39,086,429	290,000	25.6585	152,333,013	2014-12-31
2648	2015-01-12	38,796,429	124,000	25.4682	152,333,013	2014-12-31
2649	2015-01-09	38,672,429	158,640	25.3868	152,333,013	2014-12-31
2650	2015-01-08	38,513,789	118,379	25.2826	152,333,013	2014-12-31
2651	2015-01-07	38,395,410	99,760	25.2049	152,333,013	2014-12-31
2652	2015-01-06	38,295,650	269,714	25.1394	152,333,013	2014-12-31
2653	2015-01-05	38,025,936	87,520	24.9624	152,333,013	2014-12-31
2654	2015-01-02	37,938,416	946,080	24.9049	152,333,013	2014-12-31
2655	2014-12-31	36,992,336	0	24.2839	152,333,013	2014-12-31
2656	2014-12-30	36,992,336	201,880	24.2839	152,333,013	2014-11-30
2657	2014-12-29	36,790,456	276,959	24.1513	152,333,013	2014-11-30
2658	2014-12-24	36,513,497	0	23.9695	152,333,013	2014-11-30
2659	2014-12-23	36,513,497	120,000	23.9695	152,333,013	2014-11-30
2660	2014-12-22	36,393,497	332,868	23.8907	152,333,013	2014-11-30
2661	2014-12-19	36,060,629	-112,588	23.6722	152,333,013	2014-11-30
2662	2014-12-18	36,173,217	22,614	23.7461	152,333,013	2014-11-30
2663	2014-12-17	36,150,603	34,000	23.7313	152,333,013	2014-11-30
2664	2014-12-16	36,116,603	20,445	23.7090	152,333,013	2014-11-30
2665	2014-12-15	36,096,158	28,000	23.6956	152,333,013	2014-11-30
2666	2014-12-12	36,068,158	275,598	23.6772	152,333,013	2014-11-30
2667	2014-12-11	35,792,560	-130,120	23.4963	152,333,013	2014-11-30
2668	2014-12-10	35,922,680	23,840	23.5817	152,333,013	2014-11-30
2669	2014-12-09	35,898,840	369,519	23.5660	152,333,013	2014-11-30
2670	2014-12-08	35,529,321	530,602	23.3235	152,333,013	2014-11-30
2671	2014-12-05	34,998,719	63,157	22.9751	152,333,013	2014-11-30
2672	2014-12-04	34,935,562	221,519	22.9337	152,333,013	2014-11-30
2673	2014-12-03	34,714,043	401,652	22.7883	152,333,013	2014-11-30
2674	2014-12-02	34,312,391	121,999	22.5246	152,333,013	2014-11-30
2675	2014-12-01	34,190,392	28,823	22.4445	152,333,013	2014-11-30
2676	2014-11-28	34,161,569	-13,734	22.4256	152,333,013	2014-10-31
2677	2014-11-27	34,175,303	153,785	22.4346	152,333,013	2014-10-31
2678	2014-11-26	34,021,518	-122,373	22.3336	152,333,013	2014-10-31
2679	2014-11-25	34,143,891	12,145	22.4140	152,333,013	2014-10-31
2680	2014-11-24	34,131,746	4,000	22.4060	152,333,013	2014-10-31
2681	2014-11-21	34,127,746	-39,493	22.4034	152,333,013	2014-10-31
2682	2014-11-20	34,167,239	-1,752	22.4293	152,333,013	2014-10-31
2683	2014-11-19	34,168,991	-275,775	22.4305	152,333,013	2014-10-31
2684	2014-11-18	34,444,766	-10,532	22.6115	152,333,013	2014-10-31
2685	2014-11-17	34,455,298	34,000	22.6184	152,333,013	2014-10-31
2686	2014-11-14	34,421,298	24,000	22.5961	152,333,013	2014-10-31
2687	2014-11-13	34,397,298	-8,478	22.5803	152,333,013	2014-10-31
2688	2014-11-12	34,405,776	-53,512	22.5859	152,333,013	2014-10-31
2689	2014-11-11	34,459,288	0	22.6210	152,333,013	2014-10-31
2690	2014-11-10	34,459,288	6,000	22.6210	152,333,013	2014-10-31
2691	2014-11-07	34,453,288	16,000	22.6171	152,333,013	2014-10-31
2692	2014-11-06	34,437,288	-31,393	22.6066	152,333,013	2014-10-31
2693	2014-11-05	34,468,681	-11,928	22.6272	152,333,013	2014-10-31
2694	2014-11-04	34,480,609	-28,843	22.6350	152,333,013	2014-10-31
2695	2014-11-03	34,509,452	-2,000	22.6540	152,333,013	2014-10-31
2696	2014-10-31	34,511,452	-20,480	22.6553	152,333,013	2014-10-31
2697	2014-10-30	34,531,932	26,000	22.6687	152,333,013	2014-09-30
2698	2014-10-29	34,505,932	-52,000	22.6516	152,333,013	2014-09-30
2699	2014-10-28	34,557,932	-82,000	22.6858	152,333,013	2014-09-30
2700	2014-10-27	34,639,932	-30,482	22.7396	152,333,013	2014-09-30
2701	2014-10-24	34,670,414	-327,929	22.7596	152,333,013	2014-09-30
2702	2014-10-23	34,998,343	-60,000	22.9749	152,333,013	2014-09-30
2703	2014-10-22	35,058,343	-25,272	23.0143	152,333,013	2014-09-30
2704	2014-10-21	35,083,615	24,000	23.0309	152,333,013	2014-09-30
2705	2014-10-20	35,059,615	16,304	23.0151	152,333,013	2014-09-30
2706	2014-10-17	35,043,311	-36,000	23.0044	152,333,013	2014-09-30
2707	2014-10-16	35,079,311	-21,985	23.0280	152,333,013	2014-09-30
2708	2014-10-15	35,101,296	-35,663	23.0425	152,333,013	2014-09-30
2709	2014-10-14	35,136,959	-28,386	23.0659	152,333,013	2014-09-30
2710	2014-10-13	35,165,345	264,773	23.0845	152,333,013	2014-09-30
2711	2014-10-10	34,900,572	-203,104	22.9107	152,333,013	2014-09-30
2712	2014-10-09	35,103,676	-1,683	23.0440	152,333,013	2014-09-30
2713	2014-10-08	35,105,359	98,960	23.0451	152,333,013	2014-09-30
2714	2014-10-07	35,006,399	-69,629	22.9802	152,333,013	2014-09-30
2715	2014-10-06	35,076,028	174,281	23.0259	152,333,013	2014-09-30
2716	2014-10-03	34,901,747	-111,279	22.9115	152,333,013	2014-09-30
2717	2014-09-30	35,013,026	-252,561	22.9845	152,333,013	2014-09-30
2718	2014-09-29	35,265,587	230,043	23.1503	152,333,013	2014-08-31
2719	2014-09-26	35,035,544	-169,040	22.9993	152,333,013	2014-08-31
2720	2014-09-25	35,204,584	204,813	23.1103	152,333,013	2014-08-31
2721	2014-09-24	34,999,771	-151,993	22.9758	152,333,013	2014-08-31
2722	2014-09-23	35,151,764	40,000	23.0756	152,333,013	2014-08-31
2723	2014-09-22	35,111,764	38,000	23.0493	152,333,013	2014-08-31
2724	2014-09-19	35,073,764	-48,814	23.0244	152,333,013	2014-08-31
2725	2014-09-18	35,122,578	8,726	23.0564	152,333,013	2014-08-31
2726	2014-09-17	35,113,852	-9,380	23.0507	152,333,013	2014-08-31
2727	2014-09-16	35,123,232	-16,602	23.0569	152,333,013	2014-08-31
2728	2014-09-15	35,139,834	-39,604	23.0678	152,333,013	2014-08-31
2729	2014-09-12	35,179,438	-118,240	23.0938	152,333,013	2014-08-31
2730	2014-09-11	35,297,678	22,871	23.1714	152,333,013	2014-08-31
2731	2014-09-10	35,274,807	54,000	23.1564	152,333,013	2014-08-31
2732	2014-09-08	35,220,807	1,525,196	23.1209	152,333,013	2014-08-31
2733	2014-09-05	33,695,611	-66,518	22.1197	152,333,013	2014-08-31
2734	2014-09-04	33,762,129	-1,093	22.1634	152,333,013	2014-08-31
2735	2014-09-03	33,763,222	19,475	22.1641	152,333,013	2014-08-31
2736	2014-09-02	33,743,747	338,424	22.1513	152,333,013	2014-08-31
2737	2014-09-01	33,405,323	29,701	21.9291	152,333,013	2014-08-31
2738	2014-08-29	33,375,622	-253,587	21.9096	152,333,013	2014-07-31
2739	2014-08-28	33,629,209	-403	22.0761	152,333,013	2014-07-31
2740	2014-08-27	33,629,612	-96,828	22.0764	152,333,013	2014-07-31
2741	2014-08-26	33,726,440	-519,282	22.1399	152,333,013	2014-07-31
2742	2014-08-25	34,245,722	14,350	22.4808	152,333,013	2014-07-31
2743	2014-08-22	34,231,372	-163,639	22.4714	152,333,013	2014-07-31
2744	2014-08-21	34,395,011	-38,574	22.5788	152,333,013	2014-07-31
2745	2014-08-20	34,433,585	-273,183	22.6042	152,333,013	2014-07-31
2746	2014-08-19	34,706,768	-135,129	22.7835	152,333,013	2014-07-31
2747	2014-08-18	34,841,897	-10,015	22.8722	152,333,013	2014-07-31
2748	2014-08-15	34,851,912	-73,310	22.8788	152,333,013	2014-07-31
2749	2014-08-14	34,925,222	-141,688	22.9269	152,333,013	2014-07-31
2750	2014-08-13	35,066,910	-167,999	23.0199	152,333,013	2014-07-31
2751	2014-08-12	35,234,909	8,456	23.1302	152,333,013	2014-07-31
2752	2014-08-11	35,226,453	-42,606	23.1246	152,333,013	2014-07-31
2753	2014-08-08	35,269,059	-10,713	23.1526	152,333,013	2014-07-31
2754	2014-08-07	35,279,772	-120,480	23.1596	152,333,013	2014-07-31
2755	2014-08-06	35,400,252	-606,886	23.2387	152,333,013	2014-07-31
2756	2014-08-05	36,007,138	106	23.6371	152,333,013	2014-07-31
2757	2014-08-04	36,007,032	132,224	23.6371	152,333,013	2014-07-31
2758	2014-08-01	35,874,808	-29,444	23.5503	152,333,013	2014-07-31
2759	2014-07-31	35,904,252	-167,703	23.5696	152,333,013	2014-07-31
2760	2014-07-30	36,071,955	-64,481	23.6797	152,333,013	2014-06-30
2761	2014-07-29	36,136,436	163,529	23.7220	152,333,013	2014-06-30
2762	2014-07-28	35,972,907	161,158	23.6146	152,333,013	2014-06-30
2763	2014-07-25	35,811,749	-12,334	23.5089	152,333,013	2014-06-30
2764	2014-07-24	35,824,083	-4,360	23.5170	152,333,013	2014-06-30
2765	2014-07-23	35,828,443	13,398	23.5198	152,333,013	2014-06-30
2766	2014-07-22	35,815,045	-100,000	23.5110	152,333,013	2014-06-30
2767	2014-07-21	35,915,045	-14,000	23.5767	152,333,013	2014-06-30
2768	2014-07-18	35,929,045	-4,000	23.5859	152,333,013	2014-06-30
2769	2014-07-17	35,933,045	-210,000	23.5885	152,333,013	2014-06-30
2770	2014-07-16	36,143,045	-18,000	23.7263	152,333,013	2014-06-30
2771	2014-07-15	36,161,045	22,495	23.7382	152,333,013	2014-06-30
2772	2014-07-14	36,138,550	-22,000	23.7234	152,333,013	2014-06-30
2773	2014-07-11	36,160,550	34,000	23.7378	152,333,013	2014-06-30
2774	2014-07-10	36,126,550	-59,661	23.7155	152,333,013	2014-06-30
2775	2014-07-09	36,186,211	-12,000	23.7547	152,333,013	2014-06-30
2776	2014-07-08	36,198,211	-162,000	23.7626	152,333,013	2014-06-30
2777	2014-07-07	36,360,211	-52,000	23.8689	152,333,013	2014-06-30
2778	2014-07-04	36,412,211	-105,428	23.9030	152,333,013	2014-06-30
2779	2014-07-03	36,517,639	-84,000	23.9722	152,333,013	2014-06-30
2780	2014-07-02	36,601,639	223,015	24.0274	152,333,013	2014-06-30
2781	2014-06-30	36,378,624	-26,438	23.8810	152,333,013	2014-06-30
2782	2014-06-27	36,405,062	0	23.8983	152,333,013	2014-05-31
2783	2014-06-26	36,405,062	20,000	23.8983	152,333,013	2014-05-31
2784	2014-06-25	36,385,062	50,000	23.8852	152,333,013	2014-05-31
2785	2014-06-24	36,335,062	-104,000	23.8524	152,333,013	2014-05-31
2786	2014-06-23	36,439,062	-42,568	23.9207	152,333,013	2014-05-31
2787	2014-06-20	36,481,630	19,760	23.9486	152,333,013	2014-05-31
2788	2014-06-19	36,461,870	7,620	23.9356	152,333,013	2014-05-31
2789	2014-06-18	36,454,250	14,458	23.9306	152,333,013	2014-05-31
2790	2014-06-17	36,439,792	-79,322	23.9211	152,333,013	2014-05-31
2791	2014-06-16	36,519,114	184,000	23.9732	152,333,013	2014-05-31
2792	2014-06-13	36,335,114	-10,468	23.8524	152,333,013	2014-05-31
2793	2014-06-12	36,345,582	41,817	23.8593	152,333,013	2014-05-31
2794	2014-06-11	36,303,765	133,073	23.8318	152,333,013	2014-05-31
2795	2014-06-10	36,170,692	-69,478	23.7445	152,333,013	2014-05-31
2796	2014-06-09	36,240,170	14,802	23.7901	152,333,013	2014-05-31
2797	2014-06-06	36,225,368	-38,602	23.7804	152,333,013	2014-05-31
2798	2014-06-05	36,263,970	34,731	23.8057	152,333,013	2014-05-31
2799	2014-06-04	36,229,239	-12,681	23.7829	152,333,013	2014-05-31
2800	2014-06-03	36,241,920	0	23.7912	152,333,013	2014-05-31
2801	2014-05-30	36,241,920	37,880	23.7912	152,333,013	2014-04-30
2802	2014-05-29	36,204,040	-26,000	23.7664	152,333,013	2014-04-30
2803	2014-05-28	36,230,040	-438,964	23.7834	152,333,013	2014-04-30
2804	2014-05-27	36,669,004	-40,000	24.0716	152,333,013	2014-04-30
2805	2014-05-26	36,709,004	-16,000	24.0979	152,333,013	2014-04-30
2806	2014-05-23	36,725,004	281,810	24.1084	152,333,013	2014-04-30
2807	2014-05-22	36,443,194	-62,000	23.9234	152,333,013	2014-04-30
2808	2014-05-21	36,505,194	-10,000	23.9641	152,333,013	2014-04-30
2809	2014-05-20	36,515,194	-70,000	23.9706	152,333,013	2014-04-30
2810	2014-05-19	36,585,194	36,000	24.0166	152,333,013	2014-04-30
2811	2014-05-16	36,549,194	24,000	23.9930	152,333,013	2014-04-30
2812	2014-05-15	36,525,194	-55,107	23.9772	152,333,013	2014-04-30
2813	2014-05-14	36,580,301	-144,120	24.0134	152,333,013	2014-04-30
2814	2014-05-13	36,724,421	-32,000	24.1080	152,333,013	2014-04-30
2815	2014-05-12	36,756,421	-2,000	24.1290	152,333,013	2014-04-30
2816	2014-05-10	36,758,421	0	24.1303	152,333,013	2014-04-30
2817	2014-05-09	36,758,421	15,700	24.1303	152,333,013	2014-04-30
2818	2014-05-08	36,742,721	10,000	24.1200	152,333,013	2014-04-30
2819	2014-05-07	36,732,721	112,146	24.1134	152,333,013	2014-04-30
2820	2014-05-05	36,620,575	-110,127	24.0398	152,333,013	2014-04-30
2821	2014-05-02	36,730,702	66,000	24.1121	152,333,013	2014-04-30
2822	2014-04-30	36,664,702	2,962	24.0688	152,333,013	2014-04-30
2823	2014-04-29	36,661,740	14,000	24.0668	152,333,013	2014-03-31
2824	2014-04-28	36,647,740	100,447	24.0576	152,333,013	2014-03-31
2825	2014-04-25	36,547,293	28,601	23.9917	152,333,013	2014-03-31
2826	2014-04-24	36,518,692	54,247	23.9729	152,333,013	2014-03-31
2827	2014-04-23	36,464,445	9,915	23.9373	152,333,013	2014-03-31
2828	2014-04-22	36,454,530	-166,000	23.9308	152,333,013	2014-03-31
2829	2014-04-17	36,620,530	-46,000	24.0398	152,333,013	2014-03-31
2830	2014-04-16	36,666,530	-3,858	24.0700	152,333,013	2014-03-31
2831	2014-04-15	36,670,388	-86,545	24.0725	152,333,013	2014-03-31
2832	2014-04-14	36,756,933	-124,358	24.1293	152,333,013	2014-03-31
2833	2014-04-11	36,881,291	5,760	24.2110	152,333,013	2014-03-31
2834	2014-04-10	36,875,531	204,927	24.2072	152,333,013	2014-03-31
2835	2014-04-09	36,670,604	-4,000	24.0727	152,333,013	2014-03-31
2836	2014-04-08	36,674,604	12,000	24.0753	152,333,013	2014-03-31
2837	2014-04-07	36,662,604	-8,000	24.0674	152,333,013	2014-03-31
2838	2014-04-04	36,670,604	38,952	24.0727	152,333,013	2014-03-31
2839	2014-04-03	36,631,652	20,000	24.0471	152,333,013	2014-03-31
2840	2014-04-02	36,611,652	-82,382	24.0340	152,333,013	2014-03-31
2841	2014-04-01	36,694,034	40,000	24.0880	152,333,013	2014-03-31
2842	2014-03-31	36,654,034	26,243	24.0618	152,333,013	2014-03-31
2843	2014-03-28	36,627,791	-12,000	24.0446	152,333,013	2014-02-28
2844	2014-03-27	36,639,791	20,000	24.0524	152,333,013	2014-02-28
2845	2014-03-26	36,619,791	22,240	24.0393	152,333,013	2014-02-28
2846	2014-03-25	36,597,551	96,315	24.0247	152,333,013	2014-02-28
2847	2014-03-24	36,501,236	139,834	23.9615	152,333,013	2014-02-28
2848	2014-03-21	36,361,402	68,441	23.8697	152,333,013	2014-02-28
2849	2014-03-20	36,292,961	24,000	23.8248	152,333,013	2014-02-28
2850	2014-03-19	36,268,961	-54,000	23.8090	152,333,013	2014-02-28
2851	2014-03-18	36,322,961	-16,597	23.8444	152,333,013	2014-02-28
2852	2014-03-17	36,339,558	2,000	23.8553	152,333,013	2014-02-28
2853	2014-03-14	36,337,558	34,000	23.8540	152,333,013	2014-02-28
2854	2014-03-13	36,303,558	5,197	23.8317	152,333,013	2014-02-28
2855	2014-03-12	36,298,361	68,000	23.8283	152,333,013	2014-02-28
2856	2014-03-11	36,230,361	6,000	23.7837	152,333,013	2014-02-28
2857	2014-03-10	36,224,361	-156,934	23.7797	152,333,013	2014-02-28
2858	2014-03-07	36,381,295	6,195	23.8827	152,333,013	2014-02-28
2859	2014-03-06	36,375,100	70,561	23.8787	152,333,013	2014-02-28
2860	2014-03-05	36,304,539	-50,000	23.8324	152,333,013	2014-02-28
2861	2014-03-04	36,354,539	117,376	23.8652	152,333,013	2014-02-28
2862	2014-03-03	36,237,163	-120	23.7881	152,333,013	2014-02-28
2863	2014-02-28	36,237,283	11,322	23.7882	152,333,013	2014-02-28
2864	2014-02-27	36,225,961	-14,000	23.7808	152,333,013	2014-01-31
2865	2014-02-26	36,239,961	20,122	23.7900	152,333,013	2014-01-31
2866	2014-02-25	36,219,839	-6,000	23.7767	152,333,013	2014-01-31
2867	2014-02-24	36,225,839	-7,760	23.7807	152,333,013	2014-01-31
2868	2014-02-21	36,233,599	45,440	23.7858	152,333,013	2014-01-31
2869	2014-02-20	36,188,159	-1,817	23.7560	152,333,013	2014-01-31
2870	2014-02-19	36,189,976	13,760	23.7571	152,333,013	2014-01-31
2871	2014-02-18	36,176,216	14,124	23.7481	152,333,013	2014-01-31
2872	2014-02-17	36,162,092	28,000	23.7388	152,333,013	2014-01-31
2873	2014-02-14	36,134,092	-6,286	23.7205	152,333,013	2014-01-31
2874	2014-02-13	36,140,378	140,130	23.7246	152,333,013	2014-01-31
2875	2014-02-12	36,000,248	-23,072	23.6326	152,333,013	2014-01-31
2876	2014-02-11	36,023,320	148,000	23.6477	152,333,013	2014-01-31
2877	2014-02-10	35,875,320	22,384	23.5506	152,333,013	2014-01-31
2878	2014-02-07	35,852,936	68,000	23.5359	152,333,013	2014-01-31
2879	2014-02-06	35,784,936	55,283	23.4913	152,333,013	2014-01-31
2880	2014-02-05	35,729,653	640	23.4550	152,333,013	2014-01-31
2881	2014-02-04	35,729,013	198,000	23.4545	152,333,013	2014-01-31
2882	2014-01-30	35,531,013	0	23.3246	152,333,013	2013-12-31
2883	2014-01-29	35,531,013	26,192	23.3246	152,333,013	2013-12-31
2884	2014-01-28	35,504,821	1,978,584	23.3074	152,333,013	2013-12-31
2885	2014-01-27	33,526,237	44,258	22.0085	152,333,013	2013-12-31
2886	2014-01-24	33,481,979	13,767	21.9795	152,333,013	2013-12-31
2887	2014-01-23	33,468,212	-36,000	21.9704	152,333,013	2013-12-31
2888	2014-01-22	33,504,212	151,483	21.9941	152,333,013	2013-12-31
2889	2014-01-21	33,352,729	27,520	21.8946	152,333,013	2013-12-31
2890	2014-01-20	33,325,209	-15,535	21.8766	152,333,013	2013-12-31
2891	2014-01-17	33,340,744	-19,740	21.8867	152,333,013	2013-12-31
2892	2014-01-16	33,360,484	2,192	21.8997	152,333,013	2013-12-31
2893	2014-01-15	33,358,292	28,000	21.8983	152,333,013	2013-12-31
2894	2014-01-14	33,330,292	-6,110	21.8799	152,333,013	2013-12-31
2895	2014-01-13	33,336,402	84,000	21.8839	152,333,013	2013-12-31
2896	2014-01-10	33,252,402	10,400	21.8288	152,333,013	2013-12-31
2897	2014-01-09	33,242,002	-8,120	21.8219	152,333,013	2013-12-31
2898	2014-01-08	33,250,122	-31,052	21.8273	152,333,013	2013-12-31
2899	2014-01-07	33,281,174	10,000	21.8476	152,333,013	2013-12-31
2900	2014-01-06	33,271,174	4,431	21.8411	152,333,013	2013-12-31
2901	2014-01-03	33,266,743	-7,898	21.8382	152,333,013	2013-12-31
2902	2014-01-02	33,274,641	-65,600	21.8434	152,333,013	2013-12-31
2903	2013-12-31	33,340,241	0	21.8864	152,333,013	2013-12-31
2904	2013-12-30	33,340,241	-13,902	21.8864	152,333,013	2013-11-30
2905	2013-12-27	33,354,143	-37,834	21.8955	152,333,013	2013-11-30
2906	2013-12-24	33,391,977	0	21.9204	152,333,013	2013-11-30
2907	2013-12-23	33,391,977	49,906	21.9204	152,333,013	2013-11-30
2908	2013-12-20	33,342,071	7,600	21.8876	152,333,013	2013-11-30
2909	2013-12-19	33,334,471	-18,135	21.8826	152,333,013	2013-11-30
2910	2013-12-18	33,352,606	-24,000	21.8945	152,333,013	2013-11-30
2911	2013-12-17	33,376,606	-2,813	21.9103	152,333,013	2013-11-30
2912	2013-12-16	33,379,419	-36,432	21.9121	152,333,013	2013-11-30
2913	2013-12-13	33,415,851	-75,319	21.9361	152,333,013	2013-11-30
2914	2013-12-12	33,491,170	2,000	21.9855	152,333,013	2013-11-30
2915	2013-12-11	33,489,170	38,196	21.9842	152,333,013	2013-11-30
2916	2013-12-10	33,450,974	0	21.9591	152,333,013	2013-11-30
2917	2013-12-09	33,450,974	-72,373	21.9591	152,333,013	2013-11-30
2918	2013-12-06	33,523,347	-32,240	22.0066	152,333,013	2013-11-30
2919	2013-12-05	33,555,587	-140,000	22.0278	152,333,013	2013-11-30
2920	2013-12-04	33,695,587	-40,000	22.1197	152,333,013	2013-11-30
2921	2013-12-03	33,735,587	-126,000	22.1459	152,333,013	2013-11-30
2922	2013-12-02	33,861,587	111,500	22.2287	152,333,013	2013-11-30
2923	2013-11-29	33,750,087	17,865	22.1555	152,333,013	2013-10-31
2924	2013-11-28	33,732,222	27,398	22.1437	152,333,013	2013-10-31
2925	2013-11-27	33,704,824	-60,030	22.1258	152,333,013	2013-10-31
2926	2013-11-26	33,764,854	-19,564	22.1652	152,333,013	2013-10-31
2927	2013-11-25	33,784,418	-133	22.1780	152,333,013	2013-10-31
2928	2013-11-22	33,784,551	-2,979	22.1781	152,333,013	2013-10-31
2929	2013-11-21	33,787,530	-26,000	22.1800	152,333,013	2013-10-31
2930	2013-11-20	33,813,530	232,300	22.1971	152,333,013	2013-10-31
2931	2013-11-19	33,581,230	8,000	22.0446	152,333,013	2013-10-31
2932	2013-11-18	33,573,230	60,178	22.0394	152,333,013	2013-10-31
2933	2013-11-15	33,513,052	-2,000	21.9999	152,333,013	2013-10-31
2934	2013-11-14	33,515,052	61,398	22.0012	152,333,013	2013-10-31
2935	2013-11-13	33,453,654	25,940	21.9609	152,333,013	2013-10-31
2936	2013-11-12	33,427,714	-43,639	21.9438	152,333,013	2013-10-31
2937	2013-11-11	33,471,353	37,108	21.9725	152,333,013	2013-10-31
2938	2013-11-08	33,434,245	42,000	21.9481	152,333,013	2013-10-31
2939	2013-11-07	33,392,245	51,800	21.9206	152,333,013	2013-10-31
2940	2013-11-06	33,340,445	6,000	21.8866	152,333,013	2013-10-31
2941	2013-11-05	33,334,445	60,000	21.8826	152,333,013	2013-10-31
2942	2013-11-04	33,274,445	31,398	21.8432	152,333,013	2013-10-31
2943	2013-11-01	33,243,047	-2,000	21.8226	152,333,013	2013-10-31
2944	2013-10-31	33,245,047	74,000	21.8239	152,333,013	2013-10-31
2945	2013-10-30	33,171,047	-4,000	21.7754	152,333,013	2013-09-30
2946	2013-10-29	33,175,047	26,000	21.7780	152,333,013	2013-09-30
2947	2013-10-28	33,149,047	82,000	21.7609	152,333,013	2013-09-30
2948	2013-10-25	33,067,047	14,118	21.7071	152,333,013	2013-09-30
2949	2013-10-24	33,052,929	52,000	21.6978	152,333,013	2013-09-30
2950	2013-10-23	33,000,929	20,000	21.6637	152,333,013	2013-09-30
2951	2013-10-22	32,980,929	54,000	21.6505	152,333,013	2013-09-30
2952	2013-10-21	32,926,929	38,000	21.6151	152,333,013	2013-09-30
2953	2013-10-18	32,888,929	-4,000	21.5902	152,333,013	2013-09-30
2954	2013-10-17	32,892,929	-16,000	21.5928	152,333,013	2013-09-30
2955	2013-10-16	32,908,929	26,918	21.6033	152,333,013	2013-09-30
2956	2013-10-15	32,882,011	-26,000	21.5856	152,333,013	2013-09-30
2957	2013-10-11	32,908,011	-2,000	21.6027	152,333,013	2013-09-30
2958	2013-10-10	32,910,011	18,000	21.6040	152,333,013	2013-09-30
2959	2013-10-09	32,892,011	89,519	21.5922	152,333,013	2013-09-30
2960	2013-10-08	32,802,492	-54,000	21.5334	152,333,013	2013-09-30
2961	2013-10-07	32,856,492	709,010	21.5689	152,333,013	2013-09-30
2962	2013-10-04	32,147,482	-2,000	21.1034	152,333,013	2013-09-30
2963	2013-10-03	32,149,482	-6,140	21.1047	152,333,013	2013-09-30
2964	2013-10-02	32,155,622	-63,050	21.1088	152,333,013	2013-09-30
2965	2013-09-30	32,218,672	-24,048	21.1502	152,333,013	2013-09-30
2966	2013-09-27	32,242,720	-8,000	21.1659	152,333,013	2013-08-31
2967	2013-09-26	32,250,720	-34,120	21.1712	152,333,013	2013-08-31
2968	2013-09-25	32,284,840	-11,805	21.1936	152,333,013	2013-08-31
2969	2013-09-24	32,296,645	79,286	21.2013	152,333,013	2013-08-31
2970	2013-09-23	32,217,359	71,880	21.1493	152,333,013	2013-08-31
2971	2013-09-19	32,145,479	-6,000	21.1021	152,333,013	2013-08-31
2972	2013-09-18	32,151,479	-38,120	21.1060	152,333,013	2013-08-31
2973	2013-09-17	32,189,599	-80	21.1311	152,333,013	2013-08-31
2974	2013-09-16	32,189,679	95,369	21.1311	152,333,013	2013-08-31
2975	2013-09-13	32,094,310	69,059	21.0685	152,333,013	2013-08-31
2976	2013-09-12	32,025,251	842,288	21.0232	152,333,013	2013-08-31
2977	2013-09-11	31,182,963	243,278	20.4703	152,333,013	2013-08-31
2978	2013-09-10	30,939,685	35,414	20.3106	152,333,013	2013-08-31
2979	2013-09-09	30,904,271	31,544	20.2873	152,333,013	2013-08-31
2980	2013-09-06	30,872,727	32,000	20.2666	152,333,013	2013-08-31
2981	2013-09-05	30,840,727	171,652	20.2456	152,333,013	2013-08-31
2982	2013-09-04	30,669,075	6,000	20.1329	152,333,013	2013-08-31
2983	2013-09-03	30,663,075	147,983	20.1290	152,333,013	2013-08-31
2984	2013-09-02	30,515,092	52,000	20.0318	152,333,013	2013-08-31
2985	2013-08-30	30,463,092	37,757	19.9977	152,333,013	2013-07-31
2986	2013-08-29	30,425,335	29,500	19.9729	152,333,013	2013-07-31
2987	2013-08-28	30,395,835	6,000	19.9535	152,333,013	2013-07-31
2988	2013-08-27	30,389,835	116,000	19.9496	152,333,013	2013-07-31
2989	2013-08-26	30,273,835	52,581	19.8735	152,333,013	2013-07-31
2990	2013-08-23	30,221,254	156,000	19.8389	152,333,013	2013-07-31
2991	2013-08-22	30,065,254	-16,925	19.7365	152,333,013	2013-07-31
2992	2013-08-21	30,082,179	158,000	19.7476	152,333,013	2013-07-31
2993	2013-08-20	29,924,179	367,048	19.6439	152,333,013	2013-07-31
2994	2013-08-19	29,557,131	137,880	19.4030	152,333,013	2013-07-31
2995	2013-08-16	29,419,251	13,880	19.3125	152,333,013	2013-07-31
2996	2013-08-15	29,405,371	140,952	19.3033	152,333,013	2013-07-31
2997	2013-08-14	29,264,419	0	19.2108	152,333,013	2013-07-31
2998	2013-08-13	29,264,419	-10,000	19.2108	152,333,013	2013-07-31
2999	2013-08-12	29,274,419	-6,000	19.2174	152,333,013	2013-07-31
3000	2013-08-09	29,280,419	14,000	19.2213	152,333,013	2013-07-31
3001	2013-08-08	29,266,419	85,880	19.2121	152,333,013	2013-07-31
3002	2013-08-07	29,180,539	-237,694	19.1558	152,333,013	2013-07-31
3003	2013-08-06	29,418,233	-4,000	19.3118	152,333,013	2013-07-31
3004	2013-08-05	29,422,233	-8,501	19.3144	152,333,013	2013-07-31
3005	2013-08-02	29,430,734	88,543	19.3200	152,333,013	2013-07-31
3006	2013-08-01	29,342,191	19,398	19.2619	152,333,013	2013-07-31
3007	2013-07-31	29,322,793	295,124	19.2491	152,333,013	2013-07-31
3008	2013-07-30	29,027,669	18,000	19.2969	150,426,246	2013-07-03
3009	2013-07-29	29,009,669	-33,279	19.2850	150,426,246	2013-07-03
3010	2013-07-26	29,042,948	-88,000	19.3071	150,426,246	2013-07-03
3011	2013-07-25	29,130,948	-11,204	19.3656	150,426,246	2013-07-03
3012	2013-07-24	29,142,152	0	19.3731	150,426,246	2013-07-03
3013	2013-07-23	29,142,152	3,729	19.3731	150,426,246	2013-07-03
3014	2013-07-22	29,138,423	8,000	19.3706	150,426,246	2013-07-03
3015	2013-07-19	29,130,423	7,399	19.3653	150,426,246	2013-07-03
3016	2013-07-18	29,123,024	-122,757	19.3603	150,426,246	2013-07-03
3017	2013-07-17	29,245,781	75,759	19.4419	150,426,246	2013-07-03
3018	2013-07-16	29,170,022	-2,361	19.3916	150,426,246	2013-07-03
3019	2013-07-15	29,172,383	30,436	19.3931	150,426,246	2013-07-03
3020	2013-07-12	29,141,947	-499,918	19.3729	150,426,246	2013-07-03
3021	2013-07-11	29,641,865	-889,851	19.7052	150,426,246	2013-07-03
3022	2013-07-10	30,531,716	39,760	20.2968	150,426,246	2013-07-03
3023	2013-07-09	30,491,956	-28,268	20.2704	150,426,246	2013-07-03
3024	2013-07-08	30,520,224	-16,016	20.2892	150,426,246	2013-07-03
3025	2013-07-05	30,536,240	-65,356	20.2998	150,426,246	2013-07-03
3026	2013-07-04	30,601,596	-204,045	20.3433	150,426,246	2013-07-03
3027	2013-07-03	30,805,641	20,437,254	20.4789	150,426,246	2013-07-03
3028	2013-07-02	10,368,387	-48,000	6.5480	158,343,417	2013-06-30
3029	2013-06-28	10,416,387	211,800	6.5784	158,343,417	2013-05-31
3030	2013-06-27	10,204,587	-11,800	6.4446	158,343,417	2013-05-31
3031	2013-06-26	10,216,387	14,000	6.4520	158,343,417	2013-05-31
3032	2013-06-25	10,202,387	-6,000	6.4432	158,343,417	2013-05-31
3033	2013-06-24	10,208,387	1,760	6.4470	158,343,417	2013-05-31
3034	2013-06-21	10,206,627	-3,566,335	6.4459	158,343,417	2013-05-31
3035	2013-06-20	13,772,962	-9,204,440	8.6982	158,343,417	2013-05-31
3036	2013-06-19	22,977,402	-6,824,308	14.5111	158,343,417	2013-05-31
3037	2013-06-18	29,801,710	-1,558,971	18.8209	158,343,417	2013-05-31
3038	2013-06-17	31,360,681	-82,000	19.8055	158,343,417	2013-05-31
3039	2013-06-14	31,442,681	-1,346,000	19.8573	158,343,417	2013-05-31
3040	2013-06-13	32,788,681	488,500	20.7073	158,343,417	2013-05-31
3041	2013-06-11	32,300,181	603,901	20.3988	158,343,417	2013-05-31
3042	2013-06-10	31,696,280	28,000	20.0174	158,343,417	2013-05-31
3043	2013-06-07	31,668,280	-18,119	19.9997	158,343,417	2013-05-31
3044	2013-06-06	31,686,399	-118,873	20.0112	158,343,417	2013-05-31
3045	2013-06-05	31,805,272	-152,786	20.0863	158,343,417	2013-05-31
3046	2013-06-04	31,958,058	-134,895	20.1828	158,343,417	2013-05-31
3047	2013-06-03	32,092,953	-66,373	20.2679	158,343,417	2013-05-31
3048	2013-05-31	32,159,326	-26,000	20.3099	158,343,417	2013-05-31
3049	2013-05-30	32,185,326	-6,897	20.3263	158,343,417	2013-04-30
3050	2013-05-29	32,192,223	108,000	20.3306	158,343,417	2013-04-30
3051	2013-05-28	32,084,223	1,508,470	20.2624	158,343,417	2013-04-30
3052	2013-05-27	30,575,753	-118,000	19.3098	158,343,417	2013-04-30
3053	2013-05-24	30,693,753	-2,185,952	19.3843	158,343,417	2013-04-30
3054	2013-05-23	32,879,705	2,064,470	20.7648	158,343,417	2013-04-30
3055	2013-05-22	30,815,235	-2,142,226	19.4610	158,343,417	2013-04-30
3056	2013-05-21	32,957,461	1,994,470	20.8139	158,343,417	2013-04-30
3057	2013-05-20	30,962,991	-2,052,470	19.5543	158,343,417	2013-04-30
3058	2013-05-16	33,015,461	2,045,611	20.8505	158,343,417	2013-04-30
3059	2013-05-15	30,969,850	12,000	19.5587	158,343,417	2013-04-30
3060	2013-05-14	30,957,850	2,000	19.5511	158,343,417	2013-04-30
3061	2013-05-13	30,955,850	-30,000	19.5498	158,343,417	2013-04-30
3062	2013-05-10	30,985,850	-256,000	19.5688	158,343,417	2013-04-30
3063	2013-05-09	31,241,850	-64,000	19.7304	158,343,417	2013-04-30
3064	2013-05-08	31,305,850	-4,000	19.7709	158,343,417	2013-04-30
3065	2013-05-07	31,309,850	36,000	19.7734	158,343,417	2013-04-30
3066	2013-05-06	31,273,850	100,000	19.7506	158,343,417	2013-04-30
3067	2013-05-03	31,173,850	388,000	19.6875	158,343,417	2013-04-30
3068	2013-05-02	30,785,850	-120,000	19.4425	158,343,417	2013-04-30
3069	2013-04-30	30,905,850	-486,000	19.5182	158,343,417	2013-04-30
3070	2013-04-29	31,391,850	0	19.8252	158,343,417	2013-03-31
3071	2013-04-26	31,391,850	10,000	19.8252	158,343,417	2013-03-31
3072	2013-04-25	31,381,850	-2,000	19.8189	158,343,417	2013-03-31
3073	2013-04-24	31,383,850	90,000	19.8201	158,343,417	2013-03-31
3074	2013-04-23	31,293,850	-59,141	19.7633	158,343,417	2013-03-31
3075	2013-04-22	31,352,991	8,000	19.8006	158,343,417	2013-03-31
3076	2013-04-19	31,344,991	-36,000	19.7956	158,343,417	2013-03-31
3077	2013-04-18	31,380,991	8,000	19.8183	158,343,417	2013-03-31
3078	2013-04-17	31,372,991	12,000	19.8133	158,343,417	2013-03-31
3079	2013-04-16	31,360,991	-4,000	19.8057	158,343,417	2013-03-31
3080	2013-04-15	31,364,991	24,000	19.8082	158,343,417	2013-03-31
3081	2013-04-12	31,340,991	16,000	19.7930	158,343,417	2013-03-31
3082	2013-04-11	31,324,991	-63,814	19.7829	158,343,417	2013-03-31
3083	2013-04-10	31,388,805	-10,919	19.8232	158,343,417	2013-03-31
3084	2013-04-09	31,399,724	66,000	19.8301	158,343,417	2013-03-31
3085	2013-04-08	31,333,724	-18,000	19.7885	158,343,417	2013-03-31
3086	2013-04-05	31,351,724	-16,000	19.7998	158,343,417	2013-03-31
3087	2013-04-03	31,367,724	-328,000	19.8099	158,343,417	2013-03-31
3088	2013-04-02	31,695,724	-122,000	20.0171	158,343,417	2013-03-31
3089	2013-03-28	31,817,724	-76,000	20.0941	158,343,417	2013-02-28
3090	2013-03-27	31,893,724	20,000	20.1421	158,343,417	2013-02-28
3091	2013-03-26	31,873,724	-2,000	20.1295	158,343,417	2013-02-28
3092	2013-03-25	31,875,724	-18,000	20.1308	158,343,417	2013-02-28
3093	2013-03-22	31,893,724	38,000	20.1421	158,343,417	2013-02-28
3094	2013-03-21	31,855,724	16,000	20.1181	158,343,417	2013-02-28
3095	2013-03-20	31,839,724	-16,000	20.1080	158,343,417	2013-02-28
3096	2013-03-19	31,855,724	-802	20.1181	158,343,417	2013-02-28
3097	2013-03-18	31,856,526	5,280	20.1186	158,343,417	2013-02-28
3098	2013-03-15	31,851,246	-9,000	20.1153	158,343,417	2013-02-28
3099	2013-03-14	31,860,246	-42,000	20.1210	158,343,417	2013-02-28
3100	2013-03-13	31,902,246	44,000	20.1475	158,343,417	2013-02-28
3101	2013-03-12	31,858,246	46,316	20.1197	158,343,417	2013-02-28
3102	2013-03-11	31,811,930	106,000	20.0905	158,343,417	2013-02-28
3103	2013-03-08	31,705,930	56,000	20.0235	158,343,417	2013-02-28
3104	2013-03-07	31,649,930	24,000	19.9882	158,343,417	2013-02-28
3105	2013-03-06	31,625,930	28,316	19.9730	158,343,417	2013-02-28
3106	2013-03-05	31,597,614	50,000	19.9551	158,343,417	2013-02-28
3107	2013-03-04	31,547,614	164,000	19.9235	158,343,417	2013-02-28
3108	2013-03-01	31,383,614	-50,000	19.8200	158,343,417	2013-02-28
3109	2013-02-28	31,433,614	-16,000	19.8515	158,343,417	2013-02-28
3110	2013-02-27	31,449,614	-13,520	19.8616	158,343,417	2013-01-31
3111	2013-02-26	31,463,134	-72,000	19.8702	158,343,417	2013-01-31
3112	2013-02-25	31,535,134	-86,000	19.9157	158,343,417	2013-01-31
3113	2013-02-22	31,621,134	-120,000	19.9700	158,343,417	2013-01-31
3114	2013-02-21	31,741,134	-95,311	20.0458	158,343,417	2013-01-31
3115	2013-02-20	31,836,445	-90,000	20.1059	158,343,417	2013-01-31
3116	2013-02-19	31,926,445	-16,000	20.1628	158,343,417	2013-01-31
3117	2013-02-18	31,942,445	-10,000	20.1729	158,343,417	2013-01-31
3118	2013-02-15	31,952,445	2,000	20.1792	158,343,417	2013-01-31
3119	2013-02-14	31,950,445	10,000	20.1779	158,343,417	2013-01-31
3120	2013-02-08	31,940,445	81,859	20.1716	158,343,417	2013-01-31
3121	2013-02-07	31,858,586	65,461	20.1199	158,343,417	2013-01-31
3122	2013-02-06	31,793,125	32,373	20.0786	158,343,417	2013-01-31
3123	2013-02-05	31,760,752	40,000	20.0581	158,343,417	2013-01-31
3124	2013-02-04	31,720,752	-10,000	20.0329	158,343,417	2013-01-31
3125	2013-02-01	31,730,752	122,000	20.0392	158,343,417	2013-01-31
3126	2013-01-31	31,608,752	114,000	19.9622	158,343,417	2013-01-31
3127	2013-01-30	31,494,752	98,000	19.8902	158,343,417	2012-12-31
3128	2013-01-29	31,396,752	-122,000	19.8283	158,343,417	2012-12-31
3129	2013-01-28	31,518,752	126,000	19.9053	158,343,417	2012-12-31
3130	2013-01-25	31,392,752	124,523	19.8257	158,343,417	2012-12-31
3131	2013-01-24	31,268,229	-58,000	19.7471	158,343,417	2012-12-31
3132	2013-01-23	31,326,229	-10,000	19.7837	158,343,417	2012-12-31
3133	2013-01-22	31,336,229	-14,000	19.7900	158,343,417	2012-12-31
3134	2013-01-21	31,350,229	-22,000	19.7989	158,343,417	2012-12-31
3135	2013-01-18	31,372,229	0	19.8128	158,343,417	2012-12-31
3136	2013-01-17	31,372,229	58,000	19.8128	158,343,417	2012-12-31
3137	2013-01-16	31,314,229	34,400	19.7761	158,343,417	2012-12-31
3138	2013-01-15	31,279,829	-108,000	19.7544	158,343,417	2012-12-31
3139	2013-01-14	31,387,829	6,000	19.8226	158,343,417	2012-12-31
3140	2013-01-11	31,381,829	-32,000	19.8188	158,343,417	2012-12-31
3141	2013-01-10	31,413,829	8,000	19.8390	158,343,417	2012-12-31
3142	2013-01-09	31,405,829	44,000	19.8340	158,343,417	2012-12-31
3143	2013-01-08	31,361,829	-18,000	19.8062	158,343,417	2012-12-31
3144	2013-01-07	31,379,829	12,000	19.8176	158,343,417	2012-12-31
3145	2013-01-04	31,367,829	-96,000	19.8100	158,343,417	2012-12-31
3146	2013-01-03	31,463,829	-68,000	19.8706	158,343,417	2012-12-31
3147	2013-01-02	31,531,829	22,000	19.9136	158,343,417	2012-12-31
3148	2012-12-31	31,509,829	0	19.8997	158,343,417	2012-12-31
3149	2012-12-28	31,509,829	-36,726	19.8997	158,343,417	2012-11-30
3150	2012-12-27	31,546,555	-562,015	19.9229	158,343,417	2012-11-30
3151	2012-12-24	32,108,570	0	20.2778	158,343,417	2012-11-30
3152	2012-12-21	32,108,570	16,000	20.2778	158,343,417	2012-11-30
3153	2012-12-20	32,092,570	-66,000	20.2677	158,343,417	2012-11-30
3154	2012-12-19	32,158,570	128,000	20.3094	158,343,417	2012-11-30
3155	2012-12-18	32,030,570	96,000	20.2285	158,343,417	2012-11-30
3156	2012-12-17	31,934,570	21,058	20.1679	158,343,417	2012-11-30
3157	2012-12-14	31,913,512	154,000	20.1546	158,343,417	2012-11-30
3158	2012-12-13	31,759,512	66,000	20.0574	158,343,417	2012-11-30
3159	2012-12-12	31,693,512	134,000	20.0157	158,343,417	2012-11-30
3160	2012-12-11	31,559,512	34,400	19.9311	158,343,417	2012-11-30
3161	2012-12-10	31,525,112	16,000	19.9093	158,343,417	2012-11-30
3162	2012-12-07	31,509,112	52,000	19.8992	158,343,417	2012-11-30
3163	2012-12-06	31,457,112	-20,000	19.8664	158,343,417	2012-11-30
3164	2012-12-05	31,477,112	6,859	19.8790	158,343,417	2012-11-30
3165	2012-12-04	31,470,253	-262,685	19.8747	158,343,417	2012-11-30
3166	2012-12-03	31,732,938	-24,000	20.0406	158,343,417	2012-11-30
3167	2012-11-30	31,756,938	-10,000	20.0557	158,343,417	2012-11-30
3168	2012-11-29	31,766,938	148,000	20.0621	158,343,417	2012-10-31
3169	2012-11-28	31,618,938	-21,884	19.9686	158,343,417	2012-10-31
3170	2012-11-27	31,640,822	12,000	19.9824	158,343,417	2012-10-31
3171	2012-11-26	31,628,822	-2,316	19.9748	158,343,417	2012-10-31
3172	2012-11-23	31,631,138	2,200	19.9763	158,343,417	2012-10-31
3173	2012-11-22	31,628,938	702,000	19.9749	158,343,417	2012-10-31
3174	2012-11-21	30,926,938	-70,000	19.5316	158,343,417	2012-10-31
3175	2012-11-20	30,996,938	-14,000	19.5758	158,343,417	2012-10-31
3176	2012-11-19	31,010,938	-32,000	19.5846	158,343,417	2012-10-31
3177	2012-11-16	31,042,938	20,000	19.6048	158,343,417	2012-10-31
3178	2012-11-15	31,022,938	-118,000	19.5922	158,343,417	2012-10-31
3179	2012-11-14	31,140,938	6,000	19.6667	158,343,417	2012-10-31
3180	2012-11-13	31,134,938	112,000	19.6629	158,343,417	2012-10-31
3181	2012-11-12	31,022,938	-62,000	19.5922	158,343,417	2012-10-31
3182	2012-11-09	31,084,938	-16,000	19.6313	158,343,417	2012-10-31
3183	2012-11-08	31,100,938	-16,000	19.6414	158,343,417	2012-10-31
3184	2012-11-07	31,116,938	4,000	19.6516	158,343,417	2012-10-31
3185	2012-11-06	31,112,938	66,000	19.6490	158,343,417	2012-10-31
3186	2012-11-05	31,046,938	-3,253	19.6073	158,343,417	2012-10-31
3187	2012-11-02	31,050,191	2,000	19.6094	158,343,417	2012-10-31
3188	2012-11-01	31,048,191	4,000	19.6081	158,343,417	2012-10-31
3189	2012-10-31	31,044,191	42,000	19.6056	158,343,417	2012-10-31
3190	2012-10-30	31,002,191	0	19.5791	158,343,417	2012-09-30
3191	2012-10-29	31,002,191	58,000	19.5791	158,343,417	2012-09-30
3192	2012-10-26	30,944,191	-40,000	19.5425	158,343,417	2012-09-30
3193	2012-10-25	30,984,191	-6,000	19.5677	158,343,417	2012-09-30
3194	2012-10-24	30,990,191	44,000	19.5715	158,343,417	2012-09-30
3195	2012-10-22	30,946,191	160,000	19.5437	158,343,417	2012-09-30
3196	2012-10-19	30,786,191	6,119	19.4427	158,343,417	2012-09-30
3197	2012-10-18	30,780,072	-4,000	19.4388	158,343,417	2012-09-30
3198	2012-10-17	30,784,072	96,000	19.4413	158,343,417	2012-09-30
3199	2012-10-16	30,688,072	198,000	19.3807	158,343,417	2012-09-30
3200	2012-10-15	30,490,072	8,000	19.2557	158,343,417	2012-09-30
3201	2012-10-12	30,482,072	20,000	19.2506	158,343,417	2012-09-30
3202	2012-10-11	30,462,072	126,000	19.2380	158,343,417	2012-09-30
3203	2012-10-10	30,336,072	4,000	19.1584	158,343,417	2012-09-30
3204	2012-10-09	30,332,072	44,000	19.1559	158,343,417	2012-09-30
3205	2012-10-08	30,288,072	4,000	19.1281	158,343,417	2012-09-30
3206	2012-10-05	30,284,072	2,000	19.1256	158,343,417	2012-09-30
3207	2012-10-04	30,282,072	22,000	19.1243	158,343,417	2012-09-30
3208	2012-10-03	30,260,072	-102,000	19.1104	158,343,417	2012-09-30
3209	2012-09-28	30,362,072	-18,000	19.1748	158,343,417	2012-08-31
3210	2012-09-27	30,380,072	12,000	19.1862	158,343,417	2012-08-31
3211	2012-09-26	30,368,072	8,000	19.1786	158,343,417	2012-08-31
3212	2012-09-25	30,360,072	10,000	19.1736	158,343,417	2012-08-31
3213	2012-09-24	30,350,072	0	19.1672	158,343,417	2012-08-31
3214	2012-09-21	30,350,072	2,000	19.1672	158,343,417	2012-08-31
3215	2012-09-20	30,348,072	-16,000	19.1660	158,343,417	2012-08-31
3216	2012-09-19	30,364,072	-16,000	19.1761	158,343,417	2012-08-31
3217	2012-09-18	30,380,072	-20,000	19.1862	158,343,417	2012-08-31
3218	2012-09-17	30,400,072	18,000	19.1988	158,343,417	2012-08-31
3219	2012-09-14	30,382,072	-10,000	19.1875	158,343,417	2012-08-31
3220	2012-09-13	30,392,072	8,000	19.1938	158,343,417	2012-08-31
3221	2012-09-12	30,384,072	-2,000	19.1887	158,343,417	2012-08-31
3222	2012-09-11	30,386,072	9,600	19.1900	158,343,417	2012-08-31
3223	2012-09-10	30,376,472	-6,000	19.1839	158,343,417	2012-08-31
3224	2012-09-07	30,382,472	-14,000	19.1877	158,343,417	2012-08-31
3225	2012-09-06	30,396,472	284,000	19.1965	158,343,417	2012-08-31
3226	2012-09-05	30,112,472	-4,000	19.0172	158,343,417	2012-08-31
3227	2012-09-04	30,116,472	12,000	19.0197	158,343,417	2012-08-31
3228	2012-09-03	30,104,472	-4,329	19.0121	158,343,417	2012-08-31
3229	2012-08-31	30,108,801	4,000	19.0149	158,343,417	2012-08-31
3230	2012-08-30	30,104,801	8,000	19.0123	158,343,417	2012-07-31
3231	2012-08-29	30,096,801	-2,000	19.0073	158,343,417	2012-07-31
3232	2012-08-28	30,098,801	17,800	19.0086	158,343,417	2012-07-31
3233	2012-08-27	30,081,001	-776	18.9973	158,343,417	2012-07-31
3234	2012-08-24	30,081,777	2,000	18.9978	158,343,417	2012-07-31
3235	2012-08-23	30,079,777	1,600	18.9965	158,343,417	2012-07-31
3236	2012-08-22	30,078,177	-48,000	18.9955	158,343,417	2012-07-31
3237	2012-08-21	30,126,177	-22,000	19.0258	158,343,417	2012-07-31
3238	2012-08-20	30,148,177	4,000	19.0397	158,343,417	2012-07-31
3239	2012-08-17	30,144,177	-20,000	19.0372	158,343,417	2012-07-31
3240	2012-08-16	30,164,177	13,195	19.0498	158,343,417	2012-07-31
3241	2012-08-15	30,150,982	-14,000	19.0415	158,343,417	2012-07-31
3242	2012-08-14	30,164,982	2,000	19.0504	158,343,417	2012-07-31
3243	2012-08-13	30,162,982	-18,000	19.0491	158,343,417	2012-07-31
3244	2012-08-10	30,180,982	-22,000	19.0605	158,343,417	2012-07-31
3245	2012-08-09	30,202,982	14,000	19.0744	158,343,417	2012-07-31
3246	2012-08-08	30,188,982	-24,000	19.0655	158,343,417	2012-07-31
3247	2012-08-07	30,212,982	-6,000	19.0807	158,343,417	2012-07-31
3248	2012-08-06	30,218,982	50,000	19.0845	158,343,417	2012-07-31
3249	2012-08-03	30,168,982	-38,859	19.0529	158,343,417	2012-07-31
3250	2012-08-02	30,207,841	-5,281	19.0774	158,343,417	2012-07-31
3251	2012-08-01	30,213,122	-14,000	19.0808	158,343,417	2012-07-31
3252	2012-07-31	30,227,122	422,389	19.0896	158,343,417	2012-07-31
3253	2012-07-30	29,804,733	2,000	19.6732	151,499,036	2012-06-30
3254	2012-07-27	29,802,733	-76,000	19.6719	151,499,036	2012-06-30
3255	2012-07-26	29,878,733	0	19.7221	151,499,036	2012-06-30
3256	2012-07-25	29,878,733	22,000	19.7221	151,499,036	2012-06-30
3257	2012-07-24	29,856,733	16,000	19.7075	151,499,036	2012-06-30
3258	2012-07-23	29,840,733	-54,000	19.6970	151,499,036	2012-06-30
3259	2012-07-20	29,894,733	0	19.7326	151,499,036	2012-06-30
3260	2012-07-19	29,894,733	-54,000	19.7326	151,499,036	2012-06-30
3261	2012-07-18	29,948,733	6,000	19.7683	151,499,036	2012-06-30
3262	2012-07-17	29,942,733	4,000	19.7643	151,499,036	2012-06-30
3263	2012-07-16	29,938,733	-20,000	19.7617	151,499,036	2012-06-30
3264	2012-07-13	29,958,733	34,000	19.7749	151,499,036	2012-06-30
3265	2012-07-12	29,924,733	-4,000	19.7524	151,499,036	2012-06-30
3266	2012-07-11	29,928,733	-30,000	19.7551	151,499,036	2012-06-30
3267	2012-07-10	29,958,733	4,000	19.7749	151,499,036	2012-06-30
3268	2012-07-09	29,954,733	-12,000	19.7722	151,499,036	2012-06-30
3269	2012-07-06	29,966,733	14,000	19.7801	151,499,036	2012-06-30
3270	2012-07-05	29,952,733	10,859	19.7709	151,499,036	2012-06-30
3271	2012-07-04	29,941,874	50,000	19.7637	151,499,036	2012-06-30
3272	2012-07-03	29,891,874	-34,000	19.7307	151,499,036	2012-06-30
3273	2012-06-29	29,925,874	0	19.7532	151,499,036	2012-05-31
3274	2012-06-28	29,925,874	-12,000	19.7532	151,499,036	2012-05-31
3275	2012-06-27	29,937,874	6,000	19.7611	151,499,036	2012-05-31
3276	2012-06-26	29,931,874	-6,000	19.7571	151,499,036	2012-05-31
3277	2012-06-25	29,937,874	-4,000	19.7611	151,499,036	2012-05-31
3278	2012-06-22	29,941,874	-2,000	19.7637	151,499,036	2012-05-31
3279	2012-06-21	29,943,874	34,000	19.7651	151,499,036	2012-05-31
3280	2012-06-20	29,909,874	50,000	19.7426	151,499,036	2012-05-31
3281	2012-06-19	29,859,874	26,117	19.7096	151,499,036	2012-05-31
3282	2012-06-18	29,833,757	48,000	19.6924	151,499,036	2012-05-31
3283	2012-06-15	29,785,757	18,000	19.6607	151,499,036	2012-05-31
3284	2012-06-14	29,767,757	-30,000	19.6488	151,499,036	2012-05-31
3285	2012-06-13	29,797,757	16,000	19.6686	151,499,036	2012-05-31
3286	2012-06-12	29,781,757	-26,000	19.6581	151,499,036	2012-05-31
3287	2012-06-11	29,807,757	24,000	19.6752	151,499,036	2012-05-31
3288	2012-06-08	29,783,757	10,000	19.6594	151,499,036	2012-05-31
3289	2012-06-07	29,773,757	-28,000	19.6528	151,499,036	2012-05-31
3290	2012-06-06	29,801,757	-369,859	19.6713	151,499,036	2012-05-31
3291	2012-06-05	30,171,616	357,000	19.9154	151,499,036	2012-05-31
3292	2012-06-04	29,814,616	-48,000	19.6797	151,499,036	2012-05-31
3293	2012-06-01	29,862,616	-4,000	19.7114	151,499,036	2012-05-31
3294	2012-05-31	29,866,616	82,000	19.7141	151,499,036	2012-05-31
3295	2012-05-30	29,784,616	24,028	19.6599	151,499,036	2012-04-30
3296	2012-05-29	29,760,588	-294,000	19.6441	151,499,036	2012-04-30
3297	2012-05-28	30,054,588	102,000	19.8381	151,499,036	2012-04-30
3298	2012-05-25	29,952,588	0	19.7708	151,499,036	2012-04-30
3299	2012-05-24	29,952,588	-858,000	19.7708	151,499,036	2012-04-30
3300	2012-05-23	30,810,588	6,000	20.3372	151,499,036	2012-04-30
3301	2012-05-22	30,804,588	-32,000	20.3332	151,499,036	2012-04-30
3302	2012-05-21	30,836,588	1,162,000	20.3543	151,499,036	2012-04-30
3303	2012-05-18	29,674,588	-7,142	19.5873	151,499,036	2012-04-30
3304	2012-05-17	29,681,730	-46,000	19.5920	151,499,036	2012-04-30
3305	2012-05-16	29,727,730	98,000	19.6224	151,499,036	2012-04-30
3306	2012-05-15	29,629,730	-14,000	19.5577	151,499,036	2012-04-30
3307	2012-05-14	29,643,730	-158,000	19.5669	151,499,036	2012-04-30
3308	2012-05-11	29,801,730	-90,000	19.6712	151,499,036	2012-04-30
3309	2012-05-10	29,891,730	6,000	19.7306	151,499,036	2012-04-30
3310	2012-05-09	29,885,730	-10,000	19.7267	151,499,036	2012-04-30
3311	2012-05-08	29,895,730	-22,000	19.7333	151,499,036	2012-04-30
3312	2012-05-07	29,917,730	-42,000	19.7478	151,499,036	2012-04-30
3313	2012-05-04	29,959,730	-8,000	19.7755	151,499,036	2012-04-30
3314	2012-05-03	29,967,730	26,280	19.7808	151,499,036	2012-04-30
3315	2012-05-02	29,941,450	-12,000	19.7635	151,499,036	2012-04-30
3316	2012-04-30	29,953,450	2,000	19.7714	151,499,036	2012-04-30
3317	2012-04-27	29,951,450	96,000	19.7701	151,499,036	2012-03-31
3318	2012-04-26	29,855,450	26,000	19.7067	151,499,036	2012-03-31
3319	2012-04-25	29,829,450	-16,000	19.6895	151,499,036	2012-03-31
3320	2012-04-24	29,845,450	78,000	19.7001	151,499,036	2012-03-31
3321	2012-04-23	29,767,450	56,000	19.6486	151,499,036	2012-03-31
3322	2012-04-20	29,711,450	20,000	19.6116	151,499,036	2012-03-31
3323	2012-04-19	29,691,450	78,000	19.5984	151,499,036	2012-03-31
3324	2012-04-18	29,613,450	144,000	19.5470	151,499,036	2012-03-31
3325	2012-04-17	29,469,450	36,000	19.4519	151,499,036	2012-03-31
3326	2012-04-16	29,433,450	10,000	19.4281	151,499,036	2012-03-31
3327	2012-04-13	29,423,450	-68,000	19.4215	151,499,036	2012-03-31
3328	2012-04-12	29,491,450	52,000	19.4664	151,499,036	2012-03-31
3329	2012-04-11	29,439,450	51,095	19.4321	151,499,036	2012-03-31
3330	2012-04-10	29,388,355	38,000	19.3984	151,499,036	2012-03-31
3331	2012-04-05	29,350,355	-12,000	19.3733	151,499,036	2012-03-31
3332	2012-04-03	29,362,355	32,000	19.3812	151,499,036	2012-03-31
3333	2012-04-02	29,330,355	-48,000	19.3601	151,499,036	2012-03-31
3334	2012-03-30	29,378,355	76,918	19.3918	151,499,036	2012-02-29
3335	2012-03-29	29,301,437	-8,000	19.3410	151,499,036	2012-02-29
3336	2012-03-28	29,309,437	-34,000	19.3463	151,499,036	2012-02-29
3337	2012-03-27	29,343,437	12,000	19.3687	151,499,036	2012-02-29
3338	2012-03-26	29,331,437	-72,000	19.3608	151,499,036	2012-02-29
3339	2012-03-23	29,403,437	-290,850	19.4083	151,499,036	2012-02-29
3340	2012-03-22	29,694,287	-4,000	19.6003	151,499,036	2012-02-29
3341	2012-03-21	29,698,287	-18,000	19.6030	151,499,036	2012-02-29
3342	2012-03-20	29,716,287	6,000	19.6148	151,499,036	2012-02-29
3343	2012-03-19	29,710,287	-22,000	19.6109	151,499,036	2012-02-29
3344	2012-03-16	29,732,287	38,000	19.6254	151,499,036	2012-02-29
3345	2012-03-15	29,694,287	44,000	19.6003	151,499,036	2012-02-29
3346	2012-03-14	29,650,287	58,000	19.5713	151,499,036	2012-02-29
3347	2012-03-13	29,592,287	6,000	19.5330	151,499,036	2012-02-29
3348	2012-03-12	29,586,287	54,950	19.5290	151,499,036	2012-02-29
3349	2012-03-09	29,531,337	44,000	19.4928	151,499,036	2012-02-29
3350	2012-03-08	29,487,337	74,000	19.4637	151,499,036	2012-02-29
3351	2012-03-07	29,413,337	104,239	19.4149	151,499,036	2012-02-29
3352	2012-03-06	29,309,098	26,000	19.3461	151,499,036	2012-02-29
3353	2012-03-05	29,283,098	26,000	19.3289	151,499,036	2012-02-29
3354	2012-03-02	29,257,098	2,000	19.3117	151,499,036	2012-02-29
3355	2012-03-01	29,255,098	32,000	19.3104	151,499,036	2012-02-29
3356	2012-02-29	29,223,098	112,000	19.2893	151,499,036	2012-02-29
3357	2012-02-28	29,111,098	56,000	19.2154	151,499,036	2012-01-31
3358	2012-02-27	29,055,098	107,247	19.1784	151,499,036	2012-01-31
3359	2012-02-24	28,947,851	116,000	19.1076	151,499,036	2012-01-31
3360	2012-02-23	28,831,851	-10,000	19.0310	151,499,036	2012-01-31
3361	2012-02-22	28,841,851	-103,883	19.0376	151,499,036	2012-01-31
3362	2012-02-21	28,945,734	78,000	19.1062	151,499,036	2012-01-31
3363	2012-02-20	28,867,734	152,000	19.0547	151,499,036	2012-01-31
3364	2012-02-17	28,715,734	100,000	18.9544	151,499,036	2012-01-31
3365	2012-02-16	28,615,734	30,000	18.8884	151,499,036	2012-01-31
3366	2012-02-15	28,585,734	108,000	18.8686	151,499,036	2012-01-31
3367	2012-02-14	28,477,734	-10,000	18.7973	151,499,036	2012-01-31
3368	2012-02-13	28,487,734	136,000	18.8039	151,499,036	2012-01-31
3369	2012-02-10	28,351,734	20,000	18.7141	151,499,036	2012-01-31
3370	2012-02-09	28,331,734	48,000	18.7009	151,499,036	2012-01-31
3371	2012-02-08	28,283,734	184,000	18.6693	151,499,036	2012-01-31
3372	2012-02-07	28,099,734	-76,000	18.5478	151,499,036	2012-01-31
3373	2012-02-06	28,175,734	-96,000	18.5980	151,499,036	2012-01-31
3374	2012-02-03	28,271,734	78,000	18.6613	151,499,036	2012-01-31
3375	2012-02-02	28,193,734	64,000	18.6098	151,499,036	2012-01-31
3376	2012-02-01	28,129,734	-14,000	18.5676	151,499,036	2012-01-31
3377	2012-01-31	28,143,734	-20,000	18.5768	151,499,036	2012-01-31
3378	2012-01-30	28,163,734	66,008	18.5900	151,499,036	2011-12-31
3379	2012-01-27	28,097,726	-24,000	18.5465	151,499,036	2011-12-31
3380	2012-01-26	28,121,726	50,000	18.5623	151,499,036	2011-12-31
3381	2012-01-20	28,071,726	24,000	18.5293	151,499,036	2011-12-31
3382	2012-01-19	28,047,726	-2,000	18.5135	151,499,036	2011-12-31
3383	2012-01-18	28,049,726	20,000	18.5148	151,499,036	2011-12-31
3384	2012-01-17	28,029,726	-30,000	18.5016	151,499,036	2011-12-31
3385	2012-01-16	28,059,726	-4,000	18.5214	151,499,036	2011-12-31
3386	2012-01-13	28,063,726	104,000	18.5240	151,499,036	2011-12-31
3387	2012-01-12	27,959,726	12,000	18.4554	151,499,036	2011-12-31
3388	2012-01-11	27,947,726	20,000	18.4475	151,499,036	2011-12-31
3389	2012-01-10	27,927,726	2,000	18.4343	151,499,036	2011-12-31
3390	2012-01-09	27,925,726	14,000	18.4329	151,499,036	2011-12-31
3391	2012-01-06	27,911,726	-50,000	18.4237	151,499,036	2011-12-31
3392	2012-01-05	27,961,726	-12,000	18.4567	151,499,036	2011-12-31
3393	2012-01-04	27,973,726	-72,000	18.4646	151,499,036	2011-12-31
3394	2012-01-03	28,045,726	-78,000	18.5121	151,499,036	2011-12-31
3395	2011-12-30	28,123,726	5,000	18.5636	151,499,036	2011-11-30
3396	2011-12-29	28,118,726	4,000	18.5603	151,499,036	2011-11-30
3397	2011-12-28	28,114,726	-34,000	18.5577	151,499,036	2011-11-30
3398	2011-12-23	28,148,726	-108,000	18.5801	151,499,036	2011-11-30
3399	2011-12-22	28,256,726	-2,000	18.6514	151,499,036	2011-11-30
3400	2011-12-21	28,258,726	4,000	18.6527	151,499,036	2011-11-30
3401	2011-12-20	28,254,726	0	18.6501	151,499,036	2011-11-30
3402	2011-12-19	28,254,726	2,000	18.6501	151,499,036	2011-11-30
3403	2011-12-16	28,252,726	-3,971	18.6488	151,499,036	2011-11-30
3404	2011-12-15	28,256,697	42,000	18.6514	151,499,036	2011-11-30
3405	2011-12-14	28,214,697	-14,000	18.6237	151,499,036	2011-11-30
3406	2011-12-13	28,228,697	-274,000	18.6329	151,499,036	2011-11-30
3407	2011-12-12	28,502,697	66,792	18.8138	151,499,036	2011-11-30
3408	2011-12-09	28,435,905	17,208	18.7697	151,499,036	2011-11-30
3409	2011-12-08	28,418,697	-8,000	18.7583	151,499,036	2011-11-30
3410	2011-12-07	28,426,697	-4,000	18.7636	151,499,036	2011-11-30
3411	2011-12-06	28,430,697	-48,000	18.7663	151,499,036	2011-11-30
3412	2011-12-05	28,478,697	-16,000	18.7979	151,499,036	2011-11-30
3413	2011-12-02	28,494,697	2,000	18.8085	151,499,036	2011-11-30
3414	2011-12-01	28,492,697	122,000	18.8072	151,499,036	2011-11-30
3415	2011-11-30	28,370,697	-16,000	18.7267	151,499,036	2011-11-30
3416	2011-11-29	28,386,697	54,000	18.7372	151,499,036	2011-10-31
3417	2011-11-28	28,332,697	-8,000	18.7016	151,499,036	2011-10-31
3418	2011-11-25	28,340,697	22,000	18.7068	151,499,036	2011-10-31
3419	2011-11-24	28,318,697	148,000	18.6923	151,499,036	2011-10-31
3420	2011-11-23	28,170,697	-156,000	18.5946	151,499,036	2011-10-31
3421	2011-11-22	28,326,697	198,000	18.6976	151,499,036	2011-10-31
3422	2011-11-21	28,128,697	-202,464	18.5669	151,499,036	2011-10-31
3423	2011-11-18	28,331,161	192,000	18.7006	151,499,036	2011-10-31
3424	2011-11-17	28,139,161	-111,041	18.5738	151,499,036	2011-10-31
3425	2011-11-16	28,250,202	-46,000	18.6471	151,499,036	2011-10-31
3426	2011-11-15	28,296,202	-36,000	18.6775	151,499,036	2011-10-31
3427	2011-11-14	28,332,202	-9,120	18.7012	151,499,036	2011-10-31
3428	2011-11-11	28,341,322	-4,000	18.7073	151,499,036	2011-10-31
3429	2011-11-10	28,345,322	-98,000	18.7099	151,499,036	2011-10-31
3430	2011-11-09	28,443,322	-24,000	18.7746	151,499,036	2011-10-31
3431	2011-11-08	28,467,322	-112,961	18.7904	151,499,036	2011-10-31
3432	2011-11-07	28,580,283	126,961	18.8650	151,499,036	2011-10-31
3433	2011-11-04	28,453,322	-130,961	18.7812	151,499,036	2011-10-31
3434	2011-11-03	28,584,283	128,961	18.8676	151,499,036	2011-10-31
3435	2011-11-02	28,455,322	-614,000	18.7825	151,499,036	2011-10-31
3436	2011-11-01	29,069,322	760,000	19.1878	151,499,036	2011-10-31
3437	2011-10-31	28,309,322	378,000	18.6861	151,499,036	2011-10-31
3438	2011-10-28	27,931,322	226,000	18.4366	151,499,036	2011-09-30
3439	2011-10-27	27,705,322	116,000	18.2875	151,499,036	2011-09-30
3440	2011-10-26	27,589,322	30,000	18.2109	151,499,036	2011-09-30
3441	2011-10-25	27,559,322	60,315	18.1911	151,499,036	2011-09-30
3442	2011-10-24	27,499,007	-8,000	18.1513	151,499,036	2011-09-30
3443	2011-10-21	27,507,007	12,000	18.1566	151,499,036	2011-09-30
3444	2011-10-20	27,495,007	-24,000	18.1486	151,499,036	2011-09-30
3445	2011-10-19	27,519,007	80,000	18.1645	151,499,036	2011-09-30
3446	2011-10-18	27,439,007	-4,000	18.1117	151,499,036	2011-09-30
3447	2011-10-17	27,443,007	100,000	18.1143	151,499,036	2011-09-30
3448	2011-10-14	27,343,007	146,000	18.0483	151,499,036	2011-09-30
3449	2011-10-13	27,197,007	28,000	17.9519	151,499,036	2011-09-30
3450	2011-10-12	27,169,007	64,000	17.9335	151,499,036	2011-09-30
3451	2011-10-11	27,105,007	163,839	17.8912	151,499,036	2011-09-30
3452	2011-10-10	26,941,168	32,161	17.7831	151,499,036	2011-09-30
3453	2011-10-07	26,909,007	-32,000	17.7618	151,499,036	2011-09-30
3454	2011-10-06	26,941,007	-4,000	17.7830	151,499,036	2011-09-30
3455	2011-10-04	26,945,007	76,196	17.7856	151,499,036	2011-09-30
3456	2011-10-03	26,868,811	6,000	17.7353	151,499,036	2011-09-30
3457	2011-09-30	26,862,811	42,000	17.7313	151,499,036	2011-09-30
3458	2011-09-29	26,820,811	0	17.7036	151,499,036	2011-08-31
3459	2011-09-28	26,820,811	-86,000	17.7036	151,499,036	2011-08-31
3460	2011-09-27	26,906,811	-32,000	17.7604	151,499,036	2011-08-31
3461	2011-09-26	26,938,811	-34,000	17.7815	151,499,036	2011-08-31
3462	2011-09-23	26,972,811	-34,000	17.8039	151,499,036	2011-08-31
3463	2011-09-22	27,006,811	-6,000	17.8264	151,499,036	2011-08-31
3464	2011-09-21	27,012,811	-8,000	17.8304	151,499,036	2011-08-31
3465	2011-09-20	27,020,811	-2,000	17.8356	151,499,036	2011-08-31
3466	2011-09-19	27,022,811	34,000	17.8370	151,499,036	2011-08-31
3467	2011-09-16	26,988,811	798	17.8145	151,499,036	2011-08-31
3468	2011-09-15	26,988,013	-30,000	17.8140	151,499,036	2011-08-31
3469	2011-09-14	27,018,013	-2,000	17.8338	151,499,036	2011-08-31
3470	2011-09-12	27,020,013	-4,000	17.8351	151,499,036	2011-08-31
3471	2011-09-09	27,024,013	-4,000	17.8377	151,499,036	2011-08-31
3472	2011-09-08	27,028,013	-114,000	17.8404	151,499,036	2011-08-31
3473	2011-09-07	27,142,013	-12,000	17.9156	151,499,036	2011-08-31
3474	2011-09-06	27,154,013	8,458	17.9236	151,499,036	2011-08-31
3475	2011-09-05	27,145,555	43,780	17.9180	151,499,036	2011-08-31
3476	2011-09-02	27,101,775	-92,000	17.8891	151,499,036	2011-08-31
3477	2011-09-01	27,193,775	14,000	17.9498	151,499,036	2011-08-31
3478	2011-08-31	27,179,775	-210,000	17.9406	151,499,036	2011-08-31
3479	2011-08-30	27,389,775	-8,000	18.0792	151,499,036	2011-07-31
3480	2011-08-29	27,397,775	-330,000	18.0845	151,499,036	2011-07-31
3481	2011-08-26	27,727,775	243,007	18.3023	151,499,036	2011-07-31
3482	2011-08-25	27,484,768	-91,828	18.1419	151,499,036	2011-07-31
3483	2011-08-24	27,576,596	0	18.2025	151,499,036	2011-07-31
3484	2011-08-23	27,576,596	-8,000	18.2025	151,499,036	2011-07-31
3485	2011-08-22	27,584,596	-50,000	18.2078	151,499,036	2011-07-31
3486	2011-08-19	27,634,596	-104,000	18.2408	151,499,036	2011-07-31
3487	2011-08-18	27,738,596	-22,000	18.3094	151,499,036	2011-07-31
3488	2011-08-17	27,760,596	23,263	18.3239	151,499,036	2011-07-31
3489	2011-08-16	27,737,333	242,000	18.3086	151,499,036	2011-07-31
3490	2011-08-15	27,495,333	73,434	18.1489	151,499,036	2011-07-31
3491	2011-08-12	27,421,899	35,008	18.1004	151,499,036	2011-07-31
3492	2011-08-11	27,386,891	28,000	18.0773	151,499,036	2011-07-31
3493	2011-08-10	27,358,891	359	18.0588	151,499,036	2011-07-31
3494	2011-08-09	27,358,532	252,000	18.0586	151,499,036	2011-07-31
3495	2011-08-08	27,106,532	78,000	17.8922	151,499,036	2011-07-31
3496	2011-08-05	27,028,532	18,006	17.8407	151,499,036	2011-07-31
3497	2011-08-04	27,010,526	44,000	17.8288	151,499,036	2011-07-31
3498	2011-08-03	26,966,526	18,000	17.7998	151,499,036	2011-07-31
3499	2011-08-02	26,948,526	-152,000	17.7879	151,499,036	2011-07-31
3500	2011-08-01	27,100,526	2,000	17.8882	151,499,036	2011-07-31
3501	2011-07-29	27,098,526	255,842	17.8869	151,499,036	2011-07-29
3502	2011-07-28	26,842,684	0	17.9976	149,145,600	2011-06-30
3503	2011-07-27	26,842,684	100,000	17.9976	149,145,600	2011-06-30
3504	2011-07-26	26,742,684	-500	17.9306	149,145,600	2011-06-30
3505	2011-07-25	26,743,184	6,000	17.9309	149,145,600	2011-06-30
3506	2011-07-22	26,737,184	30,000	17.9269	149,145,600	2011-06-30
3507	2011-07-21	26,707,184	30,201	17.9068	149,145,600	2011-06-30
3508	2011-07-20	26,676,983	252,000	17.8865	149,145,600	2011-06-30
3509	2011-07-19	26,424,983	58,000	17.7176	149,145,600	2011-06-30
3510	2011-07-18	26,366,983	60,000	17.6787	149,145,600	2011-06-30
3511	2011-07-15	26,306,983	76,000	17.6385	149,145,600	2011-06-30
3512	2011-07-14	26,230,983	56,000	17.5875	149,145,600	2011-06-30
3513	2011-07-13	26,174,983	-166,000	17.5500	149,145,600	2011-06-30
3514	2011-07-12	26,340,983	2,000	17.6613	149,145,600	2011-06-30
3515	2011-07-11	26,338,983	2,000	17.6599	149,145,600	2011-06-30
3516	2011-07-08	26,336,983	4,000	17.6586	149,145,600	2011-06-30
3517	2011-07-07	26,332,983	-4,000	17.6559	149,145,600	2011-06-30
3518	2011-07-06	26,336,983	-12,000	17.6586	149,145,600	2011-06-30
3519	2011-07-05	26,348,983	-2,000	17.6666	149,145,600	2011-06-30
3520	2011-07-04	26,350,983	-56,000	17.6680	149,145,600	2011-06-30
3521	2011-06-30	26,406,983	6,000	17.7055	149,145,600	2011-06-30
3522	2011-06-29	26,400,983	14,000	17.7015	149,145,600	2011-05-31
3523	2011-06-28	26,386,983	90,800	17.6921	149,145,600	2011-05-31
3524	2011-06-27	26,296,183	-82,972	17.6312	149,145,600	2011-05-31
3525	2011-06-24	26,379,155	24,000	17.6868	149,145,600	2011-05-31
3526	2011-06-23	26,355,155	354,000	17.6708	149,145,600	2011-05-31
3527	2011-06-22	26,001,155	36,000	17.4334	149,145,600	2011-05-31
3528	2011-06-21	25,965,155	208,603	17.4093	149,145,600	2011-05-31
3529	2011-06-20	25,756,552	2,000	17.2694	149,145,600	2011-05-31
3530	2011-06-17	25,754,552	15,010	17.2681	149,145,600	2011-05-31
3531	2011-06-16	25,739,542	16,000	17.2580	149,145,600	2011-05-31
3532	2011-06-15	25,723,542	6,000	17.2473	149,145,600	2011-05-31
3533	2011-06-14	25,717,542	35,000	17.2432	149,145,600	2011-05-31
3534	2011-06-13	25,682,542	60,545	17.2198	149,145,600	2011-05-31
3535	2011-06-10	25,621,997	-82,000	17.1792	149,145,600	2011-05-31
3536	2011-06-09	25,703,997	-26,000	17.2342	149,145,600	2011-05-31
3537	2011-06-08	25,729,997	-2,000	17.2516	149,145,600	2011-05-31
3538	2011-06-07	25,731,997	6,000	17.2529	149,145,600	2011-05-31
3539	2011-06-03	25,725,997	13,200	17.2489	149,145,600	2011-05-31
3540	2011-06-02	25,712,797	-40,000	17.2401	149,145,600	2011-05-31
3541	2011-06-01	25,752,797	-6,094	17.2669	149,145,600	2011-05-31
3542	2011-05-31	25,758,891	-4,000	17.2710	149,145,600	2011-05-31
3543	2011-05-30	25,762,891	20,000	17.2737	149,145,600	2011-04-30
3544	2011-05-27	25,742,891	12,000	17.2602	149,145,600	2011-04-30
3545	2011-05-26	25,730,891	132,800	17.2522	149,145,600	2011-04-30
3546	2011-05-25	25,598,091	-86,800	17.1632	149,145,600	2011-04-30
3547	2011-05-24	25,684,891	2,000	17.2214	149,145,600	2011-04-30
3548	2011-05-23	25,682,891	-1,725,200	17.2200	149,145,600	2011-04-30
3549	2011-05-20	27,408,091	-2,296,389	18.3767	149,145,600	2011-04-30
3550	2011-05-19	29,704,480	1,800,000	19.9164	149,145,600	2011-04-30
3551	2011-05-18	27,904,480	4,953	18.7096	149,145,600	2011-04-30
3552	2011-05-17	27,899,527	-4,000	18.7062	149,145,600	2011-04-30
3553	2011-05-16	27,903,527	-248,406	18.7089	149,145,600	2011-04-30
3554	2011-05-13	28,151,933	-45,000	18.8755	149,145,600	2011-04-30
3555	2011-05-12	28,196,933	1,665,803	18.9056	149,145,600	2011-04-30
3556	2011-05-11	26,531,130	219,069	17.7887	149,145,600	2011-04-30
3557	2011-05-09	26,312,061	-20,000	17.6419	149,145,600	2011-04-30
3558	2011-05-06	26,332,061	889,000	17.6553	149,145,600	2011-04-30
3559	2011-05-05	25,443,061	180,000	17.0592	149,145,600	2011-04-30
3560	2011-05-04	25,263,061	60,894	16.9385	149,145,600	2011-04-30
3561	2011-05-03	25,202,167	0	16.8977	149,145,600	2011-04-30
3562	2011-04-29	25,202,167	-84,000	16.8977	149,145,600	2011-03-31
3563	2011-04-28	25,286,167	-3,000	16.9540	149,145,600	2011-03-31
3564	2011-04-27	25,289,167	-92,000	16.9560	149,145,600	2011-03-31
3565	2011-04-26	25,381,167	108,000	17.0177	149,145,600	2011-03-31
3566	2011-04-21	25,273,167	-32,000	16.9453	149,145,600	2011-03-31
3567	2011-04-20	25,305,167	7,000	16.9668	149,145,600	2011-03-31
3568	2011-04-19	25,298,167	30,000	16.9621	149,145,600	2011-03-31
3569	2011-04-18	25,268,167	8,000	16.9419	149,145,600	2011-03-31
3570	2011-04-15	25,260,167	48,000	16.9366	149,145,600	2011-03-31
3571	2011-04-14	25,212,167	-43,032	16.9044	149,145,600	2011-03-31
3572	2011-04-13	25,255,199	-52,200	16.9333	149,145,600	2011-03-31
3573	2011-04-12	25,307,399	-14,800	16.9683	149,145,600	2011-03-31
3574	2011-04-11	25,322,199	139,000	16.9782	149,145,600	2011-03-31
3575	2011-04-08	25,183,199	50,000	16.8850	149,145,600	2011-03-31
3576	2011-04-07	25,133,199	46,000	16.8515	149,145,600	2011-03-31
3577	2011-04-06	25,087,199	50,000	16.8206	149,145,600	2011-03-31
3578	2011-04-04	25,037,199	28,000	16.7871	149,145,600	2011-03-31
3579	2011-04-01	25,009,199	-64,000	16.7683	149,145,600	2011-03-31
3580	2011-03-31	25,073,199	-353,200	16.8112	149,145,600	2011-03-31
3581	2011-03-30	25,426,399	416,000	17.0480	149,145,600	2011-02-28
3582	2011-03-29	25,010,399	2,000	16.7691	149,145,600	2011-02-28
3583	2011-03-28	25,008,399	-364,800	16.7678	149,145,600	2011-02-28
3584	2011-03-25	25,373,199	350,000	17.0124	149,145,600	2011-02-28
3585	2011-03-24	25,023,199	-153,000	16.7777	149,145,600	2011-02-28
3586	2011-03-23	25,176,199	14,800	16.8803	149,145,600	2011-02-28
3587	2011-03-22	25,161,399	0	16.8704	149,145,600	2011-02-28
3588	2011-03-21	25,161,399	-74,800	16.8704	149,145,600	2011-02-28
3589	2011-03-18	25,236,199	137,800	16.9205	149,145,600	2011-02-28
3590	2011-03-17	25,098,399	-84,000	16.8281	149,145,600	2011-02-28
3591	2011-03-16	25,182,399	-486,800	16.8844	149,145,600	2011-02-28
3592	2011-03-15	25,669,199	28,000	17.2108	149,145,600	2011-02-28
3593	2011-03-14	25,641,199	74,000	17.1921	149,145,600	2011-02-28
3594	2011-03-11	25,567,199	-11,000	17.1424	149,145,600	2011-02-28
3595	2011-03-10	25,578,199	38,800	17.1498	149,145,600	2011-02-28
3596	2011-03-09	25,539,399	-80,800	17.1238	149,145,600	2011-02-28
3597	2011-03-08	25,620,199	276,000	17.1780	149,145,600	2011-02-28
3598	2011-03-07	25,344,199	290,000	16.9929	149,145,600	2011-02-28
3599	2011-03-04	25,054,199	1,106,800	16.7985	149,145,600	2011-02-28
3600	2011-03-03	23,947,399	-33,800	16.0564	149,145,600	2011-02-28
3601	2011-03-02	23,981,199	28,000	16.0791	149,145,600	2011-02-28
3602	2011-03-01	23,953,199	66,000	16.0603	149,145,600	2011-02-28
3603	2011-02-28	23,887,199	-8,000	16.0160	149,145,600	2011-02-28
3604	2011-02-25	23,895,199	-18,000	16.0214	149,145,600	2011-01-31
3605	2011-02-24	23,913,199	4,000	16.0335	149,145,600	2011-01-31
3606	2011-02-23	23,909,199	-9,709	16.0308	149,145,600	2011-01-31
3607	2011-02-22	23,918,908	-4,000	16.0373	149,145,600	2011-01-31
3608	2011-02-21	23,922,908	8,000	16.0400	149,145,600	2011-01-31
3609	2011-02-18	23,914,908	-20,000	16.0346	149,145,600	2011-01-31
3610	2011-02-17	23,934,908	-72,000	16.0480	149,145,600	2011-01-31
3611	2011-02-16	24,006,908	24,000	16.0963	149,145,600	2011-01-31
3612	2011-02-15	23,982,908	-12,000	16.0802	149,145,600	2011-01-31
3613	2011-02-14	23,994,908	0	16.0882	149,145,600	2011-01-31
3614	2011-02-11	23,994,908	32,000	16.0882	149,145,600	2011-01-31
3615	2011-02-10	23,962,908	-10,000	16.0668	149,145,600	2011-01-31
3616	2011-02-09	23,972,908	6,000	16.0735	149,145,600	2011-01-31
3617	2011-02-08	23,966,908	14,000	16.0695	149,145,600	2011-01-31
3618	2011-02-07	23,952,908	180,000	16.0601	149,145,600	2011-01-31
3619	2011-02-02	23,772,908	0	15.9394	149,145,600	2011-01-31
3620	2011-02-01	23,772,908	16,000	15.9394	149,145,600	2011-01-31
3621	2011-01-31	23,756,908	4,000	15.9287	149,145,600	2011-01-31
3622	2011-01-28	23,752,908	56,800	15.9260	149,145,600	2010-12-31
3623	2011-01-27	23,696,108	-20,000	15.8879	149,145,600	2010-12-31
3624	2011-01-26	23,716,108	-86,000	15.9013	149,145,600	2010-12-31
3625	2011-01-25	23,802,108	-8,300	15.9590	149,145,600	2010-12-31
3626	2011-01-24	23,810,408	-7,000	15.9645	149,145,600	2010-12-31
3627	2011-01-21	23,817,408	36,000	15.9692	149,145,600	2010-12-31
3628	2011-01-20	23,781,408	25,000	15.9451	149,145,600	2010-12-31
3629	2011-01-19	23,756,408	-1,184,800	15.9283	149,145,600	2010-12-31
3630	2011-01-18	24,941,208	92,000	16.7227	149,145,600	2010-12-31
3631	2011-01-17	24,849,208	80,000	16.6610	149,145,600	2010-12-31
3632	2011-01-14	24,769,208	6,000	16.6074	149,145,600	2010-12-31
3633	2011-01-13	24,763,208	6,000	16.6034	149,145,600	2010-12-31
3634	2011-01-12	24,757,208	-16,000	16.5994	149,145,600	2010-12-31
3635	2011-01-11	24,773,208	21,000	16.6101	149,145,600	2010-12-31
3636	2011-01-10	24,752,208	18,000	16.5960	149,145,600	2010-12-31
3637	2011-01-07	24,734,208	-7,700	16.5839	149,145,600	2010-12-31
3638	2011-01-06	24,741,908	26,000	16.5891	149,145,600	2010-12-31
3639	2011-01-05	24,715,908	-14,000	16.5717	149,145,600	2010-12-31
3640	2011-01-04	24,729,908	86,000	16.5811	149,145,600	2010-12-31
3641	2011-01-03	24,643,908	110,000	16.5234	149,145,600	2010-12-31
3642	2010-12-31	24,533,908	0	16.4496	149,145,600	2010-12-31
3643	2010-12-30	24,533,908	50,000	16.4496	149,145,600	2010-11-30
3644	2010-12-29	24,483,908	24,000	16.4161	149,145,600	2010-11-30
3645	2010-12-28	24,459,908	-18,000	16.4000	149,145,600	2010-11-30
3646	2010-12-24	24,477,908	0	16.4121	149,145,600	2010-11-30
3647	2010-12-23	24,477,908	-43,803	16.4121	149,145,600	2010-11-30
3648	2010-12-22	24,521,711	-220,800	16.4415	149,145,600	2010-11-30
3649	2010-12-21	24,742,511	10,000	16.5895	149,145,600	2010-11-30
3650	2010-12-20	24,732,511	90,000	16.5828	149,145,600	2010-11-30
3651	2010-12-17	24,642,511	-89,200	16.5225	149,145,600	2010-11-30
3652	2010-12-16	24,731,711	-1,098,100	16.5823	149,145,600	2010-11-30
3653	2010-12-15	25,829,811	-44,000	17.3185	149,145,600	2010-11-30
3654	2010-12-14	25,873,811	-84,000	17.3480	149,145,600	2010-11-30
3655	2010-12-13	25,957,811	-14,000	17.4043	149,145,600	2010-11-30
3656	2010-12-10	25,971,811	-72,000	17.4137	149,145,600	2010-11-30
3657	2010-12-09	26,043,811	-78,700	17.4620	149,145,600	2010-11-30
3658	2010-12-08	26,122,511	0	17.5148	149,145,600	2010-11-30
3659	2010-12-07	26,122,511	-26,000	17.5148	149,145,600	2010-11-30
3660	2010-12-06	26,148,511	10,000	17.5322	149,145,600	2010-11-30
3661	2010-12-03	26,138,511	1,465,603	17.5255	149,145,600	2010-11-30
3662	2010-12-02	24,672,908	14,700	16.5428	149,145,600	2010-11-30
3663	2010-12-01	24,658,208	-42,000	16.5330	149,145,600	2010-11-30
3664	2010-11-30	24,700,208	386,850	16.5611	149,145,600	2010-11-30
3665	2010-11-29	24,313,358	-2,000	16.3018	149,145,600	2010-10-31
3666	2010-11-26	24,315,358	-12,000	16.3031	149,145,600	2010-10-31
3667	2010-11-25	24,327,358	-292,000	16.3111	149,145,600	2010-10-31
3668	2010-11-24	24,619,358	16,000	16.5069	149,145,600	2010-10-31
3669	2010-11-23	24,603,358	34,000	16.4962	149,145,600	2010-10-31
3670	2010-11-22	24,569,358	56,000	16.4734	149,145,600	2010-10-31
3671	2010-11-19	24,513,358	-30,000	16.4359	149,145,600	2010-10-31
3672	2010-11-18	24,543,358	42,000	16.4560	149,145,600	2010-10-31
3673	2010-11-17	24,501,358	28,000	16.4278	149,145,600	2010-10-31
3674	2010-11-16	24,473,358	7,000	16.4090	149,145,600	2010-10-31
3675	2010-11-15	24,466,358	-51,899	16.4043	149,145,600	2010-10-31
3676	2010-11-12	24,518,257	66,879	16.4391	149,145,600	2010-10-31
3677	2010-11-11	24,451,378	40,800	16.3943	149,145,600	2010-10-31
3678	2010-11-10	24,410,578	-280,800	16.3669	149,145,600	2010-10-31
3679	2010-11-09	24,691,378	-784,000	16.5552	149,145,600	2010-10-31
3680	2010-11-08	25,475,378	-199,400	17.0809	149,145,600	2010-10-31
3681	2010-11-05	25,674,778	-178,000	17.2146	149,145,600	2010-10-31
3682	2010-11-04	25,852,778	-400,000	17.3339	149,145,600	2010-10-31
3683	2010-11-03	26,252,778	-376,000	17.6021	149,145,600	2010-10-31
3684	2010-11-02	26,628,778	-68,000	17.8542	149,145,600	2010-10-31
3685	2010-11-01	26,696,778	-8,000	17.8998	149,145,600	2010-10-31
3686	2010-10-29	26,704,778	-17,719	17.9052	149,145,600	2010-09-30
3687	2010-10-28	26,722,497	342,000	17.9171	149,145,600	2010-09-30
3688	2010-10-27	26,380,497	-20,000	17.6877	149,145,600	2010-09-30
3689	2010-10-26	26,400,497	-63,874	17.7012	149,145,600	2010-09-30
3690	2010-10-25	26,464,371	-14,000	17.7440	149,145,600	2010-09-30
3691	2010-10-22	26,478,371	66,000	17.7534	149,145,600	2010-09-30
3692	2010-10-21	26,412,371	68,000	17.7091	149,145,600	2010-09-30
3693	2010-10-20	26,344,371	163,000	17.6635	149,145,600	2010-09-30
3694	2010-10-19	26,181,371	102,000	17.5542	149,145,600	2010-09-30
3695	2010-10-18	26,079,371	25,800	17.4858	149,145,600	2010-09-30
3696	2010-10-15	26,053,571	100,423	17.4685	149,145,600	2010-09-30
3697	2010-10-14	25,953,148	34,000	17.4012	149,145,600	2010-09-30
3698	2010-10-13	25,919,148	40,000	17.3784	149,145,600	2010-09-30
3699	2010-10-12	25,879,148	54,000	17.3516	149,145,600	2010-09-30
3700	2010-10-11	25,825,148	50,000	17.3154	149,145,600	2010-09-30
3701	2010-10-08	25,775,148	34,000	17.2819	149,145,600	2010-09-30
3702	2010-10-07	25,741,148	-32,000	17.2591	149,145,600	2010-09-30
3703	2010-10-06	25,773,148	-26,000	17.2805	149,145,600	2010-09-30
3704	2010-10-05	25,799,148	-14,000	17.2980	149,145,600	2010-09-30
3705	2010-10-04	25,813,148	-445,000	17.3073	149,145,600	2010-09-30
3706	2010-09-30	26,258,148	-74,000	17.6057	149,145,600	2010-09-30
3707	2010-09-29	26,332,148	58,000	17.6553	149,145,600	2010-08-31
3708	2010-09-28	26,274,148	11,348	17.6164	149,145,600	2010-08-31
3709	2010-09-27	26,262,800	160,000	17.6088	149,145,600	2010-08-31
3710	2010-09-24	26,102,800	366,000	17.5016	149,145,600	2010-08-31
3711	2010-09-22	25,736,800	0	17.2562	149,145,600	2010-08-31
3712	2010-09-21	25,736,800	-14,000	17.2562	149,145,600	2010-08-31
3713	2010-09-20	25,750,800	-11,000	17.2655	149,145,600	2010-08-31
3714	2010-09-17	25,761,800	-40,000	17.2729	149,145,600	2010-08-31
3715	2010-09-16	25,801,800	8,000	17.2997	149,145,600	2010-08-31
3716	2010-09-15	25,793,800	2,000	17.2944	149,145,600	2010-08-31
3717	2010-09-14	25,791,800	-18,000	17.2930	149,145,600	2010-08-31
3718	2010-09-13	25,809,800	-55,000	17.3051	149,145,600	2010-08-31
3719	2010-09-10	25,864,800	-92,000	17.3420	149,145,600	2010-08-31
3720	2010-09-09	25,956,800	3,800	17.4037	149,145,600	2010-08-31
3721	2010-09-08	25,953,000	20,000	17.4011	149,145,600	2010-08-31
3722	2010-09-07	25,933,000	-100,617	17.3877	149,145,600	2010-08-31
3723	2010-09-06	26,033,617	-304,493	17.4552	149,145,600	2010-08-31
3724	2010-09-03	26,338,110	-10,000	17.6593	149,145,600	2010-08-31
3725	2010-09-02	26,348,110	-12,000	17.6660	149,145,600	2010-08-31
3726	2010-09-01	26,360,110	410,810	17.6741	149,145,600	2010-08-31
3727	2010-08-31	25,949,300	-34,000	17.3986	149,145,600	2010-08-31
3728	2010-08-30	25,983,300	-54,000	17.4214	149,145,600	2010-07-31
3729	2010-08-27	26,037,300	-2,000	17.4576	149,145,600	2010-07-31
3730	2010-08-26	26,039,300	10,000	17.4590	149,145,600	2010-07-31
3731	2010-08-25	26,029,300	-4,000	17.4523	149,145,600	2010-07-31
3732	2010-08-24	26,033,300	-7,458	17.4550	149,145,600	2010-07-31
3733	2010-08-23	26,040,758	-24,000	17.4600	149,145,600	2010-07-31
3734	2010-08-20	26,064,758	-14,000	17.4760	149,145,600	2010-07-31
3735	2010-08-19	26,078,758	-6,000	17.4854	149,145,600	2010-07-31
3736	2010-08-18	26,084,758	-17,397	17.4895	149,145,600	2010-07-31
3737	2010-08-17	26,102,155	4,000	17.5011	149,145,600	2010-07-31
3738	2010-08-16	26,098,155	4,000	17.4984	149,145,600	2010-07-31
3739	2010-08-13	26,094,155	18,000	17.4958	149,145,600	2010-07-31
3740	2010-08-12	26,076,155	-272,612	17.4837	149,145,600	2010-07-31
3741	2010-08-11	26,348,767	224,009	17.6665	149,145,600	2010-07-31
3742	2010-08-10	26,124,758	4,000	17.5163	149,145,600	2010-07-31
3743	2010-08-09	26,120,758	-16,000	17.5136	149,145,600	2010-07-31
3744	2010-08-06	26,136,758	10,000	17.5243	149,145,600	2010-07-31
3745	2010-08-05	26,126,758	86,300	17.5176	149,145,600	2010-07-31
3746	2010-08-04	26,040,458	114,000	17.4598	149,145,600	2010-07-31
3747	2010-08-03	25,926,458	-56,000	17.3833	149,145,600	2010-07-31
3748	2010-08-02	25,982,458	-2,000	17.4209	149,145,600	2010-07-31
3749	2010-07-30	25,984,458	-122,000	17.4222	149,145,600	2010-06-30
3750	2010-07-29	26,106,458	4,000	17.5040	149,145,600	2010-06-30
3751	2010-07-28	26,102,458	31,867	17.5013	149,145,600	2010-06-30
3752	2010-07-27	26,070,591	32,000	17.4800	149,145,600	2010-06-30
3753	2010-07-26	26,038,591	-18,000	17.4585	149,145,600	2010-06-30
3754	2010-07-23	26,056,591	64,000	17.4706	149,145,600	2010-06-30
3755	2010-07-22	25,992,591	-44,000	17.4277	149,145,600	2010-06-30
3756	2010-07-21	26,036,591	0	17.4572	149,145,600	2010-06-30
3757	2010-07-20	26,036,591	-2,000	17.4572	149,145,600	2010-06-30
3758	2010-07-19	26,038,591	0	17.4585	149,145,600	2010-06-30
3759	2010-07-16	26,038,591	-64,000	17.4585	149,145,600	2010-06-30
3760	2010-07-15	26,102,591	-6,000	17.5014	149,145,600	2010-06-30
3761	2010-07-14	26,108,591	-4,000	17.5054	149,145,600	2010-06-30
3762	2010-07-13	26,112,591	-93,000	17.5081	149,145,600	2010-06-30
3763	2010-07-12	26,205,591	78,000	17.5705	149,145,600	2010-06-30
3764	2010-07-09	26,127,591	12,000	17.5182	149,145,600	2010-06-30
3765	2010-07-08	26,115,591	11,000	17.5101	149,145,600	2010-06-30
3766	2010-07-07	26,104,591	-4,037	17.5028	149,145,600	2010-06-30
3767	2010-07-06	26,108,628	-155,367	17.5055	149,145,600	2010-06-30
3768	2010-07-05	26,263,995	-78,000	17.6096	149,145,600	2010-06-30
3769	2010-07-02	26,341,995	-635,824	17.6619	149,145,600	2010-06-30
3770	2010-06-30	26,977,819	-1,000	18.0882	149,145,600	2010-06-30
3771	2010-06-29	26,978,819	-4,000	18.0889	149,145,600	2010-05-31
3772	2010-06-28	26,982,819	-134,000	18.0916	149,145,600	2010-05-31
3773	2010-06-25	27,116,819	-76,123	18.1814	149,145,600	2010-05-31
3774	2010-06-24	27,192,942	324,305	18.2325	149,145,600	2010-05-31
3775	2010-06-23	26,868,637	-731,991	18.0150	149,145,600	2010-05-31
3776	2010-06-22	27,600,628	727,000	18.5058	149,145,600	2010-05-31
3777	2010-06-21	26,873,628	-2,000	18.0184	149,145,600	2010-05-31
3778	2010-06-18	26,875,628	4,000	18.0197	149,145,600	2010-05-31
3779	2010-06-17	26,871,628	-831,635	18.0170	149,145,600	2010-05-31
3780	2010-06-15	27,703,263	-16,000	18.5746	149,145,600	2010-05-31
3781	2010-06-14	27,719,263	-100,603	18.5854	149,145,600	2010-05-31
3782	2010-06-11	27,819,866	520,135	18.6528	149,145,600	2010-05-31
3783	2010-06-10	27,299,731	190,640	18.3041	149,145,600	2010-05-31
3784	2010-06-09	27,109,091	84,075	18.1763	149,145,600	2010-05-31
3785	2010-06-08	27,025,016	-85,200	18.1199	149,145,600	2010-05-31
3786	2010-06-07	27,110,216	-574,241	18.1770	149,145,600	2010-05-31
3787	2010-06-04	27,684,457	680,241	18.5620	149,145,600	2010-05-31
3788	2010-06-03	27,004,216	32,000	18.1059	149,145,600	2010-05-31
3789	2010-06-02	26,972,216	0	18.0845	149,145,600	2010-05-31
3790	2010-06-01	26,972,216	-36,000	18.0845	149,145,600	2010-05-31
3791	2010-05-31	27,008,216	18,000	18.1086	149,145,600	2010-05-31
3792	2010-05-28	26,990,216	20,000	18.0966	149,145,600	2010-04-30
3793	2010-05-27	26,970,216	140,000	18.0831	149,145,600	2010-04-30
3794	2010-05-26	26,830,216	-6,000	17.9893	149,145,600	2010-04-30
3795	2010-05-25	26,836,216	-12,000	17.9933	149,145,600	2010-04-30
3796	2010-05-24	26,848,216	-80,000	18.0013	149,145,600	2010-04-30
3797	2010-05-20	26,928,216	-770,000	18.0550	149,145,600	2010-04-30
3798	2010-05-19	27,698,216	-262,894	18.5713	149,145,600	2010-04-30
3799	2010-05-18	27,961,110	-92,603	18.7475	149,145,600	2010-04-30
3800	2010-05-17	28,053,713	-842,000	18.8096	149,145,600	2010-04-30
3801	2010-05-14	28,895,713	-248,114	19.3742	149,145,600	2010-04-30
3802	2010-05-13	29,143,827	30,000	19.5405	149,145,600	2010-04-30
3803	2010-05-12	29,113,827	1,469,442	19.5204	149,145,600	2010-04-30
3804	2010-05-11	27,644,385	-133,212	18.5352	149,145,600	2010-04-30
3805	2010-05-10	27,777,597	-453,189	18.6245	149,145,600	2010-04-30
3806	2010-05-07	28,230,786	-160,512	18.9283	149,145,600	2010-04-30
3807	2010-05-06	28,391,298	-244,211	19.0360	149,145,600	2010-04-30
3808	2010-05-05	28,635,509	-565,927	19.1997	149,145,600	2010-04-30
3809	2010-05-04	29,201,436	551,708	19.5791	149,145,600	2010-04-30
3810	2010-05-03	28,649,728	276,663	19.2092	149,145,600	2010-04-30
3811	2010-04-30	28,373,065	-384,000	19.0237	149,145,600	2010-04-30
3812	2010-04-29	28,757,065	-424,232	19.2812	149,145,600	2010-03-31
3813	2010-04-28	29,181,297	-220,956	19.5656	149,145,600	2010-03-31
3814	2010-04-27	29,402,253	-48,000	19.7138	149,145,600	2010-03-31
3815	2010-04-26	29,450,253	-34,000	19.7460	149,145,600	2010-03-31
3816	2010-04-23	29,484,253	-213,773	19.7688	149,145,600	2010-03-31
3817	2010-04-22	29,698,026	-100,000	19.9121	149,145,600	2010-03-31
3818	2010-04-21	29,798,026	-169,207	19.9792	149,145,600	2010-03-31
3819	2010-04-20	29,967,233	38,800	20.0926	149,145,600	2010-03-31
3820	2010-04-19	29,928,433	12,308	20.0666	149,145,600	2010-03-31
3821	2010-04-16	29,916,125	11,000	20.0583	149,145,600	2010-03-31
3822	2010-04-15	29,905,125	19,000	20.0510	149,145,600	2010-03-31
3823	2010-04-14	29,886,125	16,000	20.0382	149,145,600	2010-03-31
3824	2010-04-13	29,870,125	20,000	20.0275	149,145,600	2010-03-31
3825	2010-04-12	29,850,125	-56,875	20.0141	149,145,600	2010-03-31
3826	2010-04-09	29,907,000	78,921	20.0522	149,145,600	2010-03-31
3827	2010-04-08	29,828,079	183,460	19.9993	149,145,600	2010-03-31
3828	2010-04-07	29,644,619	-223,726	19.8763	149,145,600	2010-03-31
3829	2010-04-01	29,868,345	-37,593	20.0263	149,145,600	2010-03-31
3830	2010-03-31	29,905,938	-69,640	20.0515	149,145,600	2010-03-31
3831	2010-03-30	29,975,578	-19,772	20.0982	149,145,600	2010-02-28
3832	2010-03-29	29,995,350	-103,000	20.1115	149,145,600	2010-02-28
3833	2010-03-26	30,098,350	59,131	20.1805	149,145,600	2010-02-28
3834	2010-03-25	30,039,219	-176,480	20.1409	149,145,600	2010-02-28
3835	2010-03-24	30,215,699	219,000	20.2592	149,145,600	2010-02-28
3836	2010-03-23	29,996,699	-51,402	20.1124	149,145,600	2010-02-28
3837	2010-03-22	30,048,101	91,561	20.1468	149,145,600	2010-02-28
3838	2010-03-19	29,956,540	-8,000	20.0854	149,145,600	2010-02-28
3839	2010-03-18	29,964,540	-30,000	20.0908	149,145,600	2010-02-28
3840	2010-03-17	29,994,540	-90,000	20.1109	149,145,600	2010-02-28
3841	2010-03-16	30,084,540	-530,483	20.1713	149,145,600	2010-02-28
3842	2010-03-15	30,615,023	256,483	20.5269	149,145,600	2010-02-28
3843	2010-03-12	30,358,540	-28,000	20.3550	149,145,600	2010-02-28
3844	2010-03-11	30,386,540	28,000	20.3737	149,145,600	2010-02-28
3845	2010-03-10	30,358,540	-20,000	20.3550	149,145,600	2010-02-28
3846	2010-03-09	30,378,540	42,500	20.3684	149,145,600	2010-02-28
3847	2010-03-08	30,336,040	-52,000	20.3399	149,145,600	2010-02-28
3848	2010-03-05	30,388,040	-6,000	20.3747	149,145,600	2010-02-28
3849	2010-03-04	30,394,040	-8,000	20.3788	149,145,600	2010-02-28
3850	2010-03-03	30,402,040	-94,000	20.3841	149,145,600	2010-02-28
3851	2010-03-02	30,496,040	-36,000	20.4472	149,145,600	2010-02-28
3852	2010-03-01	30,532,040	-46,000	20.4713	149,145,600	2010-02-28
3853	2010-02-26	30,578,040	-16,000	20.5021	149,145,600	2010-01-31
3854	2010-02-25	30,594,040	-16,150	20.5129	149,145,600	2010-01-31
3855	2010-02-24	30,610,190	-56,000	20.5237	149,145,600	2010-01-31
3856	2010-02-23	30,666,190	-6,000	20.5612	149,145,600	2010-01-31
3857	2010-02-22	30,672,190	-15,800	20.5653	149,145,600	2010-01-31
3858	2010-02-19	30,687,990	-18,000	20.5759	149,145,600	2010-01-31
3859	2010-02-18	30,705,990	-18,000	20.5879	149,145,600	2010-01-31
3860	2010-02-17	30,723,990	-6,200	20.6000	149,145,600	2010-01-31
3861	2010-02-12	30,730,190	-34,000	20.6042	149,145,600	2010-01-31
3862	2010-02-11	30,764,190	-61,400	20.6270	149,145,600	2010-01-31
3863	2010-02-10	30,825,590	-36,000	20.6681	149,145,600	2010-01-31
3864	2010-02-09	30,861,590	2,900	20.6923	149,145,600	2010-01-31
3865	2010-02-08	30,858,690	8,000	20.6903	149,145,600	2010-01-31
3866	2010-02-05	30,850,690	26,000	20.6849	149,145,600	2010-01-31
3867	2010-02-04	30,824,690	-2,000	20.6675	149,145,600	2010-01-31
3868	2010-02-03	30,826,690	-20,000	20.6689	149,145,600	2010-01-31
3869	2010-02-02	30,846,690	-52,000	20.6823	149,145,600	2010-01-31
3870	2010-02-01	30,898,690	-34,000	20.7171	149,145,600	2010-01-31
3871	2010-01-29	30,932,690	-14,000	20.7399	149,145,600	2009-12-31
3872	2010-01-28	30,946,690	-16,000	20.7493	149,145,600	2009-12-31
3873	2010-01-27	30,962,690	45,535	20.7600	149,145,600	2009-12-31
3874	2010-01-26	30,917,155	-69,535	20.7295	149,145,600	2009-12-31
3875	2010-01-25	30,986,690	-40,000	20.7761	149,145,600	2009-12-31
3876	2010-01-22	31,026,690	-12,000	20.8030	149,145,600	2009-12-31
3877	2010-01-21	31,038,690	-2,000	20.8110	149,145,600	2009-12-31
3878	2010-01-20	31,040,690	-46,821	20.8123	149,145,600	2009-12-31
3879	2010-01-19	31,087,511	-69,179	20.8437	149,145,600	2009-12-31
3880	2010-01-18	31,156,690	-108,000	20.8901	149,145,600	2009-12-31
3881	2010-01-15	31,264,690	-18,000	20.9625	149,145,600	2009-12-31
3882	2010-01-14	31,282,690	-305,500	20.9746	149,145,600	2009-12-31
3883	2010-01-13	31,588,190	10,500	21.1794	149,145,600	2009-12-31
3884	2010-01-12	31,577,690	281,489	21.1724	149,145,600	2009-12-31
3885	2010-01-11	31,296,201	-70,000	20.9837	149,145,600	2009-12-31
3886	2010-01-08	31,366,201	-158,000	21.0306	149,145,600	2009-12-31
3887	2010-01-07	31,524,201	27,129	21.1365	149,145,600	2009-12-31
3888	2010-01-06	31,497,072	-66,000	21.1183	149,145,600	2009-12-31
3889	2010-01-05	31,563,072	-232,000	21.1626	149,145,600	2009-12-31
3890	2010-01-04	31,795,072	-10,000	21.3181	149,145,600	2009-12-31
3891	2009-12-31	31,805,072	0	21.3248	149,145,600	2009-12-31
3892	2009-12-30	31,805,072	8,200	21.3248	149,145,600	2009-11-30
3893	2009-12-29	31,796,872	-26,000	21.3193	149,145,600	2009-11-30
3894	2009-12-28	31,822,872	-22,000	21.3368	149,145,600	2009-11-30
3895	2009-12-24	31,844,872	60,000	21.3515	149,145,600	2009-11-30
3896	2009-12-23	31,784,872	-2,000	21.3113	149,145,600	2009-11-30
3897	2009-12-22	31,786,872	631,000	21.3126	149,145,600	2009-11-30
3898	2009-12-21	31,155,872	74,000	20.8896	149,145,600	2009-11-30
3899	2009-12-18	31,081,872	28,102	20.8400	149,145,600	2009-11-30
3900	2009-12-17	31,053,770	-271,000	20.8211	149,145,600	2009-11-30
3901	2009-12-16	31,324,770	-42,000	21.0028	149,145,600	2009-11-30
3902	2009-12-15	31,366,770	-242,000	21.0310	149,145,600	2009-11-30
3903	2009-12-14	31,608,770	-20,000	21.1932	149,145,600	2009-11-30
3904	2009-12-11	31,628,770	-21,000	21.2066	149,145,600	2009-11-30
3905	2009-12-10	31,649,770	244,000	21.2207	149,145,600	2009-11-30
3906	2009-12-09	31,405,770	266,000	21.0571	149,145,600	2009-11-30
3907	2009-12-08	31,139,770	-171,000	20.8788	149,145,600	2009-11-30
3908	2009-12-07	31,310,770	30,000	20.9934	149,145,600	2009-11-30
3909	2009-12-04	31,280,770	-44,000	20.9733	149,145,600	2009-11-30
3910	2009-12-03	31,324,770	-6,000	21.0028	149,145,600	2009-11-30
3911	2009-12-02	31,330,770	-39,000	21.0068	149,145,600	2009-11-30
3912	2009-12-01	31,369,770	-6,000	21.0330	149,145,600	2009-11-30
3913	2009-11-30	31,375,770	-28,000	21.0370	149,145,600	2009-11-30
3914	2009-11-27	31,403,770	-12,000	21.0558	149,145,600	2009-10-31
3915	2009-11-26	31,415,770	-87,000	21.0638	149,145,600	2009-10-31
3916	2009-11-25	31,502,770	-244,000	21.1222	149,145,600	2009-10-31
3917	2009-11-24	31,746,770	16,000	21.2858	149,145,600	2009-10-31
3918	2009-11-23	31,730,770	-171,000	21.2750	149,145,600	2009-10-31
3919	2009-11-20	31,901,770	68,000	21.3897	149,145,600	2009-10-31
3920	2009-11-19	31,833,770	31,000	21.3441	149,145,600	2009-10-31
3921	2009-11-18	31,802,770	-38,000	21.3233	149,145,600	2009-10-31
3922	2009-11-17	31,840,770	44,000	21.3488	149,145,600	2009-10-31
3923	2009-11-16	31,796,770	-74,040	21.3193	149,145,600	2009-10-31
3924	2009-11-13	31,870,810	-64,000	21.3689	149,145,600	2009-10-31
3925	2009-11-12	31,934,810	-182,000	21.4118	149,145,600	2009-10-31
3926	2009-11-11	32,116,810	-22,000	21.5339	149,145,600	2009-10-31
3927	2009-11-10	32,138,810	-20,000	21.5486	149,145,600	2009-10-31
3928	2009-11-09	32,158,810	-28,000	21.5620	149,145,600	2009-10-31
3929	2009-11-06	32,186,810	146,000	21.5808	149,145,600	2009-10-31
3930	2009-11-05	32,040,810	-38,000	21.4829	149,145,600	2009-10-31
3931	2009-11-04	32,078,810	14,000	21.5084	149,145,600	2009-10-31
3932	2009-11-03	32,064,810	39,000	21.4990	149,145,600	2009-10-31
3933	2009-11-02	32,025,810	-23,500	21.4728	149,145,600	2009-10-31
3934	2009-10-30	32,049,310	-34,454	21.4886	149,145,600	2009-09-30
3935	2009-10-29	32,083,764	-80,000	21.5117	149,145,600	2009-09-30
3936	2009-10-28	32,163,764	554,000	21.5653	149,145,600	2009-09-30
3937	2009-10-27	31,609,764	-608,000	21.1939	149,145,600	2009-09-30
3938	2009-10-23	32,217,764	-228,000	21.6016	149,145,600	2009-09-30
3939	2009-10-22	32,445,764	177,500	21.7544	149,145,600	2009-09-30
3940	2009-10-21	32,268,264	-26,000	21.6354	149,145,600	2009-09-30
3941	2009-10-20	32,294,264	-102,692	21.6528	149,145,600	2009-09-30
3942	2009-10-19	32,396,956	104,000	21.7217	149,145,600	2009-09-30
3943	2009-10-16	32,292,956	69,000	21.6520	149,145,600	2009-09-30
3944	2009-10-15	32,223,956	-53,000	21.6057	149,145,600	2009-09-30
3945	2009-10-14	32,276,956	-160,000	21.6412	149,145,600	2009-09-30
3946	2009-10-13	32,436,956	-74,000	21.7485	149,145,600	2009-09-30
3947	2009-10-12	32,510,956	-10,000	21.7981	149,145,600	2009-09-30
3948	2009-10-09	32,520,956	-270,000	21.8048	149,145,600	2009-09-30
3949	2009-10-08	32,790,956	-376,000	21.9859	149,145,600	2009-09-30
3950	2009-10-07	33,166,956	-18,000	22.2380	149,145,600	2009-09-30
3951	2009-10-06	33,184,956	-26,000	22.2500	149,145,600	2009-09-30
3952	2009-10-05	33,210,956	-260,000	22.2675	149,145,600	2009-09-30
3953	2009-10-02	33,470,956	206,000	22.4418	149,145,600	2009-09-30
3954	2009-09-30	33,264,956	4,000	22.3037	149,145,600	2009-09-30
3955	2009-09-29	33,260,956	26,000	22.3010	149,145,600	2009-08-31
3956	2009-09-28	33,234,956	-96,000	22.2836	149,145,600	2009-08-31
3957	2009-09-25	33,330,956	-17,000	22.3479	149,145,600	2009-08-31
3958	2009-09-24	33,347,956	-182,000	22.3593	149,145,600	2009-08-31
3959	2009-09-23	33,529,956	2,000	22.4814	149,145,600	2009-08-31
3960	2009-09-22	33,527,956	-127,000	22.4800	149,145,600	2009-08-31
3961	2009-09-21	33,654,956	-346,000	22.5652	149,145,600	2009-08-31
3962	2009-09-18	34,000,956	-576,000	22.7972	149,145,600	2009-08-31
3963	2009-09-17	34,576,956	-131,000	23.1834	149,145,600	2009-08-31
3964	2009-09-16	34,707,956	-53,000	23.2712	149,145,600	2009-08-31
3965	2009-09-15	34,760,956	-332,000	23.3067	149,145,600	2009-08-31
3966	2009-09-14	35,092,956	312,000	23.5293	149,145,600	2009-08-31
3967	2009-09-11	34,780,956	-2,000	23.3201	149,145,600	2009-08-31
3968	2009-09-10	34,782,956	16,000	23.3215	149,145,600	2009-08-31
3969	2009-09-09	34,766,956	-12,000	23.3107	149,145,600	2009-08-31
3970	2009-09-08	34,778,956	-92,000	23.3188	149,145,600	2009-08-31
3971	2009-09-07	34,870,956	30,000	23.3805	149,145,600	2009-08-31
3972	2009-09-04	34,840,956	-18,000	23.3604	149,145,600	2009-08-31
3973	2009-09-03	34,858,956	-18,000	23.3724	149,145,600	2009-08-31
3974	2009-09-02	34,876,956	24,005	23.3845	149,145,600	2009-08-31
3975	2009-09-01	34,852,951	-270,000	23.3684	149,145,600	2009-08-31
3976	2009-08-31	35,122,951	-58,000	23.5494	149,145,600	2009-08-31
3977	2009-08-28	35,180,951	-150,600	23.5883	149,145,600	2009-07-31
3978	2009-08-27	35,331,551	-18,000	23.6893	149,145,600	2009-07-31
3979	2009-08-26	35,349,551	-81,400	23.7014	149,145,600	2009-07-31
3980	2009-08-25	35,430,951	-42,000	23.7559	149,145,600	2009-07-31
3981	2009-08-24	35,472,951	236,000	23.7841	149,145,600	2009-07-31
3982	2009-08-21	35,236,951	-78,000	23.6259	149,145,600	2009-07-31
3983	2009-08-20	35,314,951	-45,000	23.6782	149,145,600	2009-07-31
3984	2009-08-19	35,359,951	336,000	23.7083	149,145,600	2009-07-31
3985	2009-08-18	35,023,951	113,000	23.4831	149,145,600	2009-07-31
3986	2009-08-17	34,910,951	16,000	23.4073	149,145,600	2009-07-31
3987	2009-08-14	34,894,951	-34,000	23.3966	149,145,600	2009-07-31
3988	2009-08-13	34,928,951	30,000	23.4194	149,145,600	2009-07-31
3989	2009-08-12	34,898,951	-785,000	23.3992	149,145,600	2009-07-31
3990	2009-08-11	35,683,951	-206,000	23.9256	149,145,600	2009-07-31
3991	2009-08-10	35,889,951	-8,000	24.0637	149,145,600	2009-07-31
3992	2009-08-07	35,897,951	-180,000	24.0691	149,145,600	2009-07-31
3993	2009-08-06	36,077,951	-479,000	24.1898	149,145,600	2009-07-31
3994	2009-08-05	36,556,951	-274,000	24.5109	149,145,600	2009-07-31
3995	2009-08-04	36,830,951	-757,000	24.6946	149,145,600	2009-07-31
3996	2009-08-03	37,587,951	8,000	25.2022	149,145,600	2009-07-31
3997	2009-07-31	37,579,951	-118,000	25.1968	149,145,600	2009-07-31
3998	2009-07-30	37,697,951	-166,000	25.2759	149,145,600	2009-06-30
3999	2009-07-29	37,863,951	-24,000	25.3872	149,145,600	2009-06-30
4000	2009-07-28	37,887,951	-168,000	25.4033	149,145,600	2009-06-30
4001	2009-07-27	38,055,951	34,000	25.5160	149,145,600	2009-06-30
4002	2009-07-24	38,021,951	-285,000	25.4932	149,145,600	2009-06-30
4003	2009-07-23	38,306,951	-370,000	25.6843	149,145,600	2009-06-30
4004	2009-07-22	38,676,951	132,000	25.9323	149,145,600	2009-06-30
4005	2009-07-21	38,544,951	-272,000	25.8438	149,145,600	2009-06-30
4006	2009-07-20	38,816,951	-644,000	26.0262	149,145,600	2009-06-30
4007	2009-07-17	39,460,951	-57,000	26.4580	149,145,600	2009-06-30
4008	2009-07-16	39,517,951	-89,000	26.4962	149,145,600	2009-06-30
4009	2009-07-15	39,606,951	-272,000	26.5559	149,145,600	2009-06-30
4010	2009-07-14	39,878,951	-16,000	26.7383	149,145,600	2009-06-30
4011	2009-07-13	39,894,951	8,000	26.7490	149,145,600	2009-06-30
4012	2009-07-10	39,886,951	-254,000	26.7436	149,145,600	2009-06-30
4013	2009-07-09	40,140,951	18,000	26.9139	149,145,600	2009-06-30
4014	2009-07-08	40,122,951	-168,000	26.9019	149,145,600	2009-06-30
4015	2009-07-07	40,290,951	-198,500	27.0145	149,145,600	2009-06-30
4016	2009-07-06	40,489,451	-175,000	27.1476	149,145,600	2009-06-30
4017	2009-07-03	40,664,451	-344,000	27.2649	149,145,600	2009-06-30
4018	2009-07-02	41,008,451	-182,000	27.4956	149,145,600	2009-06-30
4019	2009-06-30	41,190,451	-66,000	27.6176	149,145,600	2009-06-30
4020	2009-06-29	41,256,451	-60,000	27.6619	149,145,600	2009-05-31
4021	2009-06-26	41,316,451	6,000	27.7021	149,145,600	2009-05-31
4022	2009-06-25	41,310,451	24,000	27.6981	149,145,600	2009-05-31
4023	2009-06-24	41,286,451	62,000	27.6820	149,145,600	2009-05-31
4024	2009-06-23	41,224,451	54,000	27.6404	149,145,600	2009-05-31
4025	2009-06-22	41,170,451	38,000	27.6042	149,145,600	2009-05-31
4026	2009-06-19	41,132,451	63,000	27.5787	149,145,600	2009-05-31
4027	2009-06-18	41,069,451	148,354	27.5365	149,145,600	2009-05-31
4028	2009-06-17	40,921,097	-30,000	27.4370	149,145,600	2009-05-31
4029	2009-06-16	40,951,097	-4,000	27.4571	149,145,600	2009-05-31
4030	2009-06-15	40,955,097	-48,000	27.4598	149,145,600	2009-05-31
4031	2009-06-12	41,003,097	-40,750	27.4920	149,145,600	2009-05-31
4032	2009-06-11	41,043,847	-24,500	27.5193	149,145,600	2009-05-31
4033	2009-06-10	41,068,347	6,000	27.5357	149,145,600	2009-05-31
4034	2009-06-09	41,062,347	-132,000	27.5317	149,145,600	2009-05-31
4035	2009-06-08	41,194,347	49,300	27.6202	149,145,600	2009-05-31
4036	2009-06-05	41,145,047	249,000	27.5872	149,145,600	2009-05-31
4037	2009-06-04	40,896,047	-164,300	27.4202	149,145,600	2009-05-31
4038	2009-06-03	41,060,347	108,700	27.5304	149,145,600	2009-05-31
4039	2009-06-02	40,951,647	-97,000	27.4575	149,145,600	2009-05-31
4040	2009-06-01	41,048,647	-43,700	27.5225	149,145,600	2009-05-31
4041	2009-05-29	41,092,347	-150,000	27.5518	149,145,600	2009-04-30
4042	2009-05-27	41,242,347	-62,000	27.6524	149,145,600	2009-04-30
4043	2009-05-26	41,304,347	130,000	27.6940	149,145,600	2009-04-30
4044	2009-05-25	41,174,347	-146,000	27.6068	149,145,600	2009-04-30
4045	2009-05-22	41,320,347	-506,000	27.7047	149,145,600	2009-04-30
4046	2009-05-21	41,826,347	2,752	28.0440	149,145,600	2009-04-30
4047	2009-05-20	41,823,595	-12,000	28.0421	149,145,600	2009-04-30
4048	2009-05-19	41,835,595	-86,000	28.0502	149,145,600	2009-04-30
4049	2009-05-18	41,921,595	102,000	28.1078	149,145,600	2009-04-30
4050	2009-05-15	41,819,595	-170,000	28.0394	149,145,600	2009-04-30
4051	2009-05-14	41,989,595	-14,500	28.1534	149,145,600	2009-04-30
4052	2009-05-13	42,004,095	320,000	28.1631	149,145,600	2009-04-30
4053	2009-05-12	41,684,095	-160,004	27.9486	149,145,600	2009-04-30
4054	2009-05-11	41,844,099	35,800	28.0559	149,145,600	2009-04-30
4055	2009-05-08	41,808,299	-170,000	28.0319	149,145,600	2009-04-30
4056	2009-05-07	41,978,299	18,449	28.1459	149,145,600	2009-04-30
4057	2009-05-06	41,959,850	-118,000	28.1335	149,145,600	2009-04-30
4058	2009-05-05	42,077,850	-6,000	28.2126	149,145,600	2009-04-30
4059	2009-05-04	42,083,850	99,000	28.2166	149,145,600	2009-04-30
4060	2009-04-30	41,984,850	-26,000	28.1502	149,145,600	2009-04-30
4061	2009-04-29	42,010,850	122,158	28.1677	149,145,600	2009-03-31
4062	2009-04-28	41,888,692	52,000	28.0858	149,145,600	2009-03-31
4063	2009-04-27	41,836,692	12,660	28.0509	149,145,600	2009-03-31
4064	2009-04-24	41,824,032	-137,800	28.0424	149,145,600	2009-03-31
4065	2009-04-23	41,961,832	-113,000	28.1348	149,145,600	2009-03-31
4066	2009-04-22	42,074,832	-10,000	28.2106	149,145,600	2009-03-31
4067	2009-04-21	42,084,832	-4,000	28.2173	149,145,600	2009-03-31
4068	2009-04-20	42,088,832	117,870	28.2200	149,145,600	2009-03-31
4069	2009-04-17	41,970,962	-22,000	28.1409	149,145,600	2009-03-31
4070	2009-04-16	41,992,962	-214,000	28.1557	149,145,600	2009-03-31
4071	2009-04-15	42,206,962	-180,000	28.2992	149,145,600	2009-03-31
4072	2009-04-14	42,386,962	153,867	28.4199	149,145,600	2009-03-31
4073	2009-04-09	42,233,095	29,577	28.3167	149,145,600	2009-03-31
4074	2009-04-08	42,203,518	-20,000	28.2969	149,145,600	2009-03-31
4075	2009-04-07	42,223,518	-36,000	28.3103	149,145,600	2009-03-31
4076	2009-04-06	42,259,518	-50,000	28.3344	149,145,600	2009-03-31
4077	2009-04-03	42,309,518	-150,000	28.3679	149,145,600	2009-03-31
4078	2009-04-02	42,459,518	-138,000	28.4685	149,145,600	2009-03-31
4079	2009-04-01	42,597,518	-50,000	28.5610	149,145,600	2009-03-31
4080	2009-03-31	42,647,518	-24,000	28.5946	149,145,600	2009-03-31
4081	2009-03-30	42,671,518	123,000	28.6106	149,145,600	2009-02-28
4082	2009-03-27	42,548,518	95,900	28.5282	149,145,600	2009-02-28
4083	2009-03-26	42,452,618	-150,000	28.4639	149,145,600	2009-02-28
4084	2009-03-25	42,602,618	-378,332	28.5644	149,145,600	2009-02-28
4085	2009-03-24	42,980,950	18,000	28.8181	149,145,600	2009-02-28
4086	2009-03-23	42,962,950	-92,000	28.8060	149,145,600	2009-02-28
4087	2009-03-20	43,054,950	-102,000	28.8677	149,145,600	2009-02-28
4088	2009-03-19	43,156,950	-160,000	28.9361	149,145,600	2009-02-28
4089	2009-03-18	43,316,950	129,332	29.0434	149,145,600	2009-02-28
4090	2009-03-17	43,187,618	-64,000	28.9567	149,145,600	2009-02-28
4091	2009-03-16	43,251,618	2,000	28.9996	149,145,600	2009-02-28
4092	2009-03-13	43,249,618	40,000	28.9983	149,145,600	2009-02-28
4093	2009-03-12	43,209,618	-10,000	28.9714	149,145,600	2009-02-28
4094	2009-03-11	43,219,618	118,000	28.9781	149,145,600	2009-02-28
4095	2009-03-10	43,101,618	6,000	28.8990	149,145,600	2009-02-28
4096	2009-03-09	43,095,618	8,000	28.8950	149,145,600	2009-02-28
4097	2009-03-06	43,087,618	377,458	28.8896	149,145,600	2009-02-28
4098	2009-03-05	42,710,160	-32,000	28.6366	149,145,600	2009-02-28
4099	2009-03-04	42,742,160	-26,000	28.6580	149,145,600	2009-02-28
4100	2009-03-03	42,768,160	-12,000	28.6754	149,145,600	2009-02-28
4101	2009-03-02	42,780,160	6,000	28.6835	149,145,600	2009-02-28
4102	2009-02-27	42,774,160	2,000	28.6795	149,145,600	2009-01-31
4103	2009-02-26	42,772,160	80,000	28.6781	149,145,600	2009-01-31
4104	2009-02-25	42,692,160	112,000	28.6245	149,145,600	2009-01-31
4105	2009-02-24	42,580,160	78,000	28.5494	149,145,600	2009-01-31
4106	2009-02-23	42,502,160	206,000	28.4971	149,145,600	2009-01-31
4107	2009-02-20	42,296,160	122,000	28.3590	149,145,600	2009-01-31
4108	2009-02-19	42,174,160	44,000	28.2772	149,145,600	2009-01-31
4109	2009-02-18	42,130,160	54,000	28.2477	149,145,600	2009-01-31
4110	2009-02-17	42,076,160	-120,500	28.2115	149,145,600	2009-01-31
4111	2009-02-16	42,196,660	11,000	28.2923	149,145,600	2009-01-31
4112	2009-02-13	42,185,660	57,000	28.2849	149,145,600	2009-01-31
4113	2009-02-12	42,128,660	4,000	28.2467	149,145,600	2009-01-31
4114	2009-02-11	42,124,660	8,000	28.2440	149,145,600	2009-01-31
4115	2009-02-10	42,116,660	-62,500	28.2386	149,145,600	2009-01-31
4116	2009-02-09	42,179,160	2,000	28.2805	149,145,600	2009-01-31
4117	2009-02-06	42,177,160	46,000	28.2792	149,145,600	2009-01-31
4118	2009-02-05	42,131,160	-70,000	28.2483	149,145,600	2009-01-31
4119	2009-02-04	42,201,160	22,000	28.2953	149,145,600	2009-01-31
4120	2009-02-03	42,179,160	-183,000	28.2805	149,145,600	2009-01-31
4121	2009-02-02	42,362,160	-46,000	28.4032	149,145,600	2009-01-31
4122	2009-01-30	42,408,160	-10,000	28.4341	149,145,600	2008-12-31
4123	2009-01-29	42,418,160	-16,000	28.4408	149,145,600	2008-12-31
4124	2009-01-23	42,434,160	-111,000	28.4515	149,145,600	2008-12-31
4125	2009-01-22	42,545,160	927,000	28.5259	149,145,600	2008-12-31
4126	2009-01-21	41,618,160	128,000	27.9044	149,145,600	2008-12-31
4127	2009-01-20	41,490,160	-166,000	27.8186	149,145,600	2008-12-31
4128	2009-01-19	41,656,160	44,000	27.9299	149,145,600	2008-12-31
4129	2009-01-16	41,612,160	80,000	27.9004	149,145,600	2008-12-31
4130	2009-01-15	41,532,160	130,000	27.8467	149,145,600	2008-12-31
4131	2009-01-14	41,402,160	-4,000	27.7596	149,145,600	2008-12-31
4132	2009-01-13	41,406,160	-2,900	27.7622	149,145,600	2008-12-31
4133	2009-01-12	41,409,060	56,000	27.7642	149,145,600	2008-12-31
4134	2009-01-09	41,353,060	-101,000	27.7266	149,145,600	2008-12-31
4135	2009-01-08	41,454,060	-10,000	27.7944	149,145,600	2008-12-31
4136	2009-01-07	41,464,060	38,000	27.8011	149,145,600	2008-12-31
4137	2009-01-06	41,426,060	-6,000	27.7756	149,145,600	2008-12-31
4138	2009-01-05	41,432,060	112,000	27.7796	149,145,600	2008-12-31
4139	2009-01-02	41,320,060	-352,000	27.7045	149,145,600	2008-12-31
4140	2008-12-30	41,672,060	-83,500	27.9405	149,145,600	2008-11-30
4141	2008-12-29	41,755,560	-238,000	27.9965	149,145,600	2008-11-30
4142	2008-12-23	41,993,560	-146,000	28.1561	149,145,600	2008-11-30
4143	2008-12-22	42,139,560	38,000	28.2540	149,145,600	2008-11-30
4144	2008-12-19	42,101,560	-63,500	28.2285	149,145,600	2008-11-30
4145	2008-12-18	42,165,060	-30,000	28.2711	149,145,600	2008-11-30
4146	2008-12-17	42,195,060	-212,603	28.2912	149,145,600	2008-11-30
4147	2008-12-16	42,407,663	-122,000	28.4337	149,145,600	2008-11-30
4148	2008-12-15	42,529,663	-227,397	28.5155	149,145,600	2008-11-30
4149	2008-12-12	42,757,060	-172,000	28.6680	149,145,600	2008-11-30
4150	2008-12-11	42,929,060	214,000	28.7833	149,145,600	2008-11-30
4151	2008-12-10	42,715,060	198,000	28.6398	149,145,600	2008-11-30
4152	2008-12-09	42,517,060	-246,499	28.5071	149,145,600	2008-11-30
4153	2008-12-08	42,763,559	-849,947	28.6724	149,145,600	2008-11-30
4154	2008-12-05	43,613,506	-185,221	29.2422	149,145,600	2008-11-30
4155	2008-12-04	43,798,727	-469,733	29.3664	149,145,600	2008-11-30
4156	2008-12-03	44,268,460	-90,000	29.6814	149,145,600	2008-11-30
4157	2008-12-02	44,358,460	-354,000	29.7417	149,145,600	2008-11-30
4158	2008-12-01	44,712,460	322,000	29.9791	149,145,600	2008-11-30
4159	2008-11-28	44,390,460	-710,000	29.7632	149,145,600	2008-10-31
4160	2008-11-27	45,100,460	-42,000	30.2392	149,145,600	2008-10-31
4161	2008-11-26	45,142,460	-366,000	30.2674	149,145,600	2008-10-31
4162	2008-11-25	45,508,460	-138,000	30.5128	149,145,600	2008-10-31
4163	2008-11-24	45,646,460	14,000	30.6053	149,145,600	2008-10-31
4164	2008-11-21	45,632,460	1,987,917	30.5959	149,145,600	2008-10-31
4165	2008-11-20	43,644,543	108,000	29.2630	149,145,600	2008-10-31
4166	2008-11-19	43,536,543	268,000	29.1906	149,145,600	2008-10-31
4167	2008-11-18	43,268,543	-318,000	29.0109	149,145,600	2008-10-31
4168	2008-11-17	43,586,543	196,000	29.2242	149,145,600	2008-10-31
4169	2008-11-14	43,390,543	68,000	29.0927	149,145,600	2008-10-31
4170	2008-11-13	43,322,543	426,000	29.0471	149,145,600	2008-10-31
4171	2008-11-12	42,896,543	22,000	28.7615	149,145,600	2008-10-31
4172	2008-11-11	42,874,543	104,000	28.7468	149,145,600	2008-10-31
4173	2008-11-10	42,770,543	-32,000	28.6770	149,145,600	2008-10-31
4174	2008-11-07	42,802,543	-52,790	28.6985	149,145,600	2008-10-31
4175	2008-11-06	42,855,333	220,000	28.7339	149,145,600	2008-10-31
4176	2008-11-05	42,635,333	-3,686,000	28.5864	149,145,600	2008-10-31
4177	2008-11-04	46,321,333	36,000	31.0578	149,145,600	2008-10-31
4178	2008-11-03	46,285,333	-46,000	31.0337	149,145,600	2008-10-31
4179	2008-10-31	46,331,333	3,980,083	31.0645	149,145,600	2008-10-31
4180	2008-10-30	42,351,250	-62,000	28.3959	149,145,600	2008-09-30
4181	2008-10-29	42,413,250	-416,000	28.4375	149,145,600	2008-09-30
4182	2008-10-28	42,829,250	174,000	28.7164	149,145,600	2008-09-30
4183	2008-10-27	42,655,250	-94,000	28.5997	149,145,600	2008-09-30
4184	2008-10-24	42,749,250	40,000	28.6628	149,145,600	2008-09-30
4185	2008-10-23	42,709,250	-155,230	28.6359	149,145,600	2008-09-30
4186	2008-10-22	42,864,480	-94,000	28.7400	149,145,600	2008-09-30
4187	2008-10-21	42,958,480	-6,396,268	28.8030	149,145,600	2008-09-30
4188	2008-10-20	49,354,748	-797,010	33.0917	149,145,600	2008-09-30
4189	2008-10-17	50,151,758	-472,200	33.6260	149,145,600	2008-09-30
4190	2008-10-16	50,623,958	-66,500	33.9426	149,145,600	2008-09-30
4191	2008-10-15	50,690,458	-92,000	33.9872	149,145,600	2008-09-30
4192	2008-10-14	50,782,458	-82,000	34.0489	149,145,600	2008-09-30
4193	2008-10-13	50,864,458	5,042	34.1039	149,145,600	2008-09-30
4194	2008-10-10	50,859,416	-164,000	34.1005	149,145,600	2008-09-30
4195	2008-10-09	51,023,416	182,000	34.2105	149,145,600	2008-09-30
4196	2008-10-08	50,841,416	-12,000	34.0884	149,145,600	2008-09-30
4197	2008-10-06	50,853,416	-83,300	34.0965	149,145,600	2008-09-30
4198	2008-10-03	50,936,716	-52,000	34.1523	149,145,600	2008-09-30
4199	2008-10-02	50,988,716	-323,080	34.1872	149,145,600	2008-09-30
4200	2008-09-30	51,311,796	-46,000	34.4038	149,145,600	2008-09-30
4201	2008-09-29	51,357,796	40,000	34.4347	149,145,600	2008-08-31
4202	2008-09-26	51,317,796	5,330,100	34.4079	149,145,600	2008-08-31
4203	2008-09-25	45,987,696	-4,000	30.8341	149,145,600	2008-08-31
4204	2008-09-24	45,991,696	18,500	30.8368	149,145,600	2008-08-31
4205	2008-09-23	45,973,196	26,000	30.8244	149,145,600	2008-08-31
4206	2008-09-22	45,947,196	80,000	30.8069	149,145,600	2008-08-31
4207	2008-09-19	45,867,196	-4,862,000	30.7533	149,145,600	2008-08-31
4208	2008-09-18	50,729,196	-1,774,000	34.0132	149,145,600	2008-08-31
4209	2008-09-17	52,503,196	-170,000	35.2026	149,145,600	2008-08-31
4210	2008-09-16	52,673,196	214,000	35.3166	149,145,600	2008-08-31
4211	2008-09-12	52,459,196	-129,000	35.1731	149,145,600	2008-08-31
4212	2008-09-11	52,588,196	-268,000	35.2596	149,145,600	2008-08-31
4213	2008-09-10	52,856,196	-30,000	35.4393	149,145,600	2008-08-31
4214	2008-09-09	52,886,196	-91,000	35.4594	149,145,600	2008-08-31
4215	2008-09-08	52,977,196	68,000	35.5205	149,145,600	2008-08-31
4216	2008-09-05	52,909,196	14,000	35.4749	149,145,600	2008-08-31
4217	2008-09-04	52,895,196	-6,000	35.4655	149,145,600	2008-08-31
4218	2008-09-03	52,901,196	-25,000	35.4695	149,145,600	2008-08-31
4219	2008-09-02	52,926,196	-342,000	35.4863	149,145,600	2008-08-31
4220	2008-09-01	53,268,196	-14,000	35.7156	149,145,600	2008-08-31
4221	2008-08-29	53,282,196	-46,000	35.7250	149,145,600	2008-07-31
4222	2008-08-28	53,328,196	-52,000	35.7558	149,145,600	2008-07-31
4223	2008-08-27	53,380,196	-80,000	35.7907	149,145,600	2008-07-31
4224	2008-08-26	53,460,196	-51,600	35.8443	149,145,600	2008-07-31
4225	2008-08-25	53,511,796	-36,000	35.8789	149,145,600	2008-07-31
4226	2008-08-21	53,547,796	10,000	35.9030	149,145,600	2008-07-31
4227	2008-08-20	53,537,796	-44,000	35.8963	149,145,600	2008-07-31
4228	2008-08-19	53,581,796	-1,100,000	35.9258	149,145,600	2008-07-31
4229	2008-08-18	54,681,796	14,000	36.6634	149,145,600	2008-07-31
4230	2008-08-15	54,667,796	24,000	36.6540	149,145,600	2008-07-31
4231	2008-08-14	54,643,796	18,000	36.6379	149,145,600	2008-07-31
4232	2008-08-13	54,625,796	-6,000	36.6258	149,145,600	2008-07-31
4233	2008-08-12	54,631,796	-1,200,000	36.6298	149,145,600	2008-07-31
4234	2008-08-11	55,831,796	-368,000	37.4344	149,145,600	2008-07-31
4235	2008-08-08	56,199,796	-30,000	37.6812	149,145,600	2008-07-31
4236	2008-08-07	56,229,796	-43,000	37.7013	149,145,600	2008-07-31
4237	2008-08-05	56,272,796	-264,000	37.7301	149,145,600	2008-07-31
4238	2008-08-04	56,536,796	-146,000	37.9071	149,145,600	2008-07-31
4239	2008-08-01	56,682,796	-64,000	38.0050	149,145,600	2008-07-31
4240	2008-07-31	56,746,796	-42,000	38.0479	149,145,600	2008-07-31
4241	2008-07-30	56,788,796	-41,400	38.0761	149,145,600	2008-06-30
4242	2008-07-29	56,830,196	64,500	38.1038	149,145,600	2008-06-30
4243	2008-07-28	56,765,696	57,500	38.0606	149,145,600	2008-06-30
4244	2008-07-25	56,708,196	156,000	38.0220	149,145,600	2008-06-30
4245	2008-07-24	56,552,196	74,000	37.9174	149,145,600	2008-06-30
4246	2008-07-23	56,478,196	-78,000	37.8678	149,145,600	2008-06-30
4247	2008-07-22	56,556,196	-70,000	37.9201	149,145,600	2008-06-30
4248	2008-07-21	56,626,196	68,000	37.9671	149,145,600	2008-06-30
4249	2008-07-18	56,558,196	-6,000	37.9215	149,145,600	2008-06-30
4250	2008-07-17	56,564,196	150,000	37.9255	149,145,600	2008-06-30
4251	2008-07-16	56,414,196	-2,000	37.8249	149,145,600	2008-06-30
4252	2008-07-15	56,416,196	-72,000	37.8263	149,145,600	2008-06-30
4253	2008-07-14	56,488,196	-102,000	37.8745	149,145,600	2008-06-30
4254	2008-07-11	56,590,196	-189,740	37.9429	149,145,600	2008-06-30
4255	2008-07-10	56,779,936	-282,000	38.0701	149,145,600	2008-06-30
4256	2008-07-09	57,061,936	53,000	38.2592	149,145,600	2008-06-30
4257	2008-07-08	57,008,936	-36,000	38.2237	149,145,600	2008-06-30
4258	2008-07-07	57,044,936	-68,000	38.2478	149,145,600	2008-06-30
4259	2008-07-04	57,112,936	-26,000	38.2934	149,145,600	2008-06-30
4260	2008-07-03	57,138,936	-218,000	38.3108	149,145,600	2008-06-30
4261	2008-07-02	57,356,936	68,000	38.4570	149,145,600	2008-06-30
4262	2008-06-30	57,288,936	-40,000	38.4114	149,145,600	2008-06-30
4263	2008-06-27	57,328,936	-16,000	38.4382	149,145,600	2008-05-31
4264	2008-06-26	57,344,936	-944,682	38.4490	149,145,600	2008-05-31
4265	2008-06-25	58,289,618	-43,500	39.0824	149,145,600	2008-05-31
4266	2008-06-24	58,333,118	-10,000	39.1115	149,145,600	2008-05-31
4267	2008-06-23	58,343,118	64,000	39.1182	149,145,600	2008-05-31
4268	2008-06-20	58,279,118	56,000	39.0753	149,145,600	2008-05-31
4269	2008-06-19	58,223,118	-83,000	39.0378	149,145,600	2008-05-31
4270	2008-06-18	58,306,118	-14,000	39.0934	149,145,600	2008-05-31
4271	2008-06-17	58,320,118	-70,000	39.1028	149,145,600	2008-05-31
4272	2008-06-16	58,390,118	144,000	39.1497	149,145,600	2008-05-31
4273	2008-06-13	58,246,118	250,000	39.0532	149,145,600	2008-05-31
4274	2008-06-12	57,996,118	89,000	38.8856	149,145,600	2008-05-31
4275	2008-06-11	57,907,118	54,000	38.8259	149,145,600	2008-05-31
4276	2008-06-10	57,853,118	-170,000	38.7897	149,145,600	2008-05-31
4277	2008-06-06	58,023,118	-56,000	38.9037	149,145,600	2008-05-31
4278	2008-06-05	58,079,118	-245,034	38.9412	149,145,600	2008-05-31
4279	2008-06-04	58,324,152	2,498,523	39.1055	149,145,600	2008-05-31
4280	2008-06-03	55,825,629	-46,000	37.4303	149,145,600	2008-05-31
4281	2008-06-02	55,871,629	-70,000	37.4611	149,145,600	2008-05-31
4282	2008-05-30	55,941,629	102,000	37.5081	149,145,600	2008-04-30
4283	2008-05-29	55,839,629	-32,000	37.4397	149,145,600	2008-04-30
4284	2008-05-28	55,871,629	-114,000	37.4611	149,145,600	2008-04-30
4285	2008-05-27	55,985,629	10,870	37.5376	149,145,600	2008-04-30
4286	2008-05-26	55,974,759	56,000	37.5303	149,145,600	2008-04-30
4287	2008-05-23	55,918,759	2,814,845	37.4927	149,145,600	2008-04-30
4288	2008-05-22	53,103,914	354,000	35.6054	149,145,600	2008-04-30
4289	2008-05-21	52,749,914	-652,000	35.3681	149,145,600	2008-04-30
4290	2008-05-20	53,401,914	2,000	35.8052	149,145,600	2008-04-30
4291	2008-05-19	53,399,914	452,000	35.8039	149,145,600	2008-04-30
4292	2008-05-16	52,947,914	42,000	35.5008	149,145,600	2008-04-30
4293	2008-05-15	52,905,914	-9,000	35.4727	149,145,600	2008-04-30
4294	2008-05-14	52,914,914	-92,000	35.4787	149,145,600	2008-04-30
4295	2008-05-13	53,006,914	-2,082,500	35.5404	149,145,600	2008-04-30
4296	2008-05-09	55,089,414	-26,000	36.9367	149,145,600	2008-04-30
4297	2008-05-08	55,115,414	-520,990	36.9541	149,145,600	2008-04-30
4298	2008-05-07	55,636,404	-2,897,331	37.3034	149,145,600	2008-04-30
4299	2008-05-06	58,533,735	60,000	39.2460	149,145,600	2008-04-30
4300	2008-05-05	58,473,735	157,655	39.2058	149,145,600	2008-04-30
4301	2008-05-02	58,316,080	-47,000	39.1001	149,145,600	2008-04-30
4302	2008-04-30	58,363,080	-102,000	39.1316	149,145,600	2008-04-30
4303	2008-04-29	58,465,080	-77,940	39.2000	149,145,600	2008-03-31
4304	2008-04-28	58,543,020	174,000	39.2523	149,145,600	2008-03-31
4305	2008-04-25	58,369,020	112,000	39.1356	149,145,600	2008-03-31
4306	2008-04-24	58,257,020	89,000	39.0605	149,145,600	2008-03-31
4307	2008-04-23	58,168,020	3,003,401	39.0008	149,145,600	2008-03-31
4308	2008-04-22	55,164,619	0	36.9871	149,145,600	2008-03-31
4309	2008-04-21	55,164,619	-220,000	36.9871	149,145,600	2008-03-31
4310	2008-04-18	55,384,619	-32,000	37.1346	149,145,600	2008-03-31
4311	2008-04-17	55,416,619	-572,000	37.1561	149,145,600	2008-03-31
4312	2008-04-16	55,988,619	-1,084,000	37.5396	149,145,600	2008-03-31
4313	2008-04-15	57,072,619	-261,000	38.2664	149,145,600	2008-03-31
4314	2008-04-14	57,333,619	68,000	38.4414	149,145,600	2008-03-31
4315	2008-04-11	57,265,619	818,034	38.3958	149,145,600	2008-03-31
4316	2008-04-10	56,447,585	-412,000	37.8473	149,145,600	2008-03-31
4317	2008-04-09	56,859,585	-362,192	38.1235	149,145,600	2008-03-31
4318	2008-04-08	57,221,777	-19,000	38.3664	149,145,600	2008-03-31
4319	2008-04-07	57,240,777	-164,000	38.3791	149,145,600	2008-03-31
4320	2008-04-03	57,404,777	-42,500	38.4891	149,145,600	2008-03-31
4321	2008-04-02	57,447,277	-78,000	38.5176	149,145,600	2008-03-31
4322	2008-04-01	57,525,277	-305,000	38.5699	149,145,600	2008-03-31
4323	2008-03-31	57,830,277	-14,000	38.7744	149,145,600	2008-03-31
4324	2008-03-28	57,844,277	-45,000	38.7838	149,145,600	2008-02-29
4325	2008-03-27	57,889,277	-256,000	38.8139	149,145,600	2008-02-29
4326	2008-03-26	58,145,277	65,000	38.9856	149,145,600	2008-02-29
4327	2008-03-25	58,080,277	-52,000	38.9420	149,145,600	2008-02-29
4328	2008-03-20	58,132,277	-40,000	38.9769	149,145,600	2008-02-29
4329	2008-03-19	58,172,277	3,563,000	39.0037	149,145,600	2008-02-29
4330	2008-03-18	54,609,277	-1,504,000	36.6147	149,145,600	2008-02-29
4331	2008-03-17	56,113,277	-70,000	37.6232	149,145,600	2008-02-29
4332	2008-03-14	56,183,277	10,000	37.6701	149,145,600	2008-02-29
4333	2008-03-13	56,173,277	48,000	37.6634	149,145,600	2008-02-29
4334	2008-03-12	56,125,277	-926,000	37.6312	149,145,600	2008-02-29
4335	2008-03-11	57,051,277	500,000	38.2521	149,145,600	2008-02-29
4336	2008-03-10	56,551,277	731,503	37.9168	149,145,600	2008-02-29
4337	2008-03-07	55,819,774	-386,000	37.4264	149,145,600	2008-02-29
4338	2008-03-06	56,205,774	220,000	37.6852	149,145,600	2008-02-29
4339	2008-03-05	55,985,774	36,000	37.5377	149,145,600	2008-02-29
4340	2008-03-04	55,949,774	42,000	37.5135	149,145,600	2008-02-29
4341	2008-03-03	55,907,774	250,517	37.4854	149,145,600	2008-02-29
4342	2008-02-29	55,657,257	62,000	37.3174	149,145,600	2008-02-29
4343	2008-02-28	55,595,257	120,000	37.2758	149,145,600	2008-01-31
4344	2008-02-27	55,475,257	-30,000	37.1954	149,145,600	2008-01-31
4345	2008-02-26	55,505,257	-225,000	37.2155	149,145,600	2008-01-31
4346	2008-02-25	55,730,257	-10,000	37.3663	149,145,600	2008-01-31
4347	2008-02-22	55,740,257	-88,000	37.3730	149,145,600	2008-01-31
4348	2008-02-21	55,828,257	21,000	37.4321	149,145,600	2008-01-31
4349	2008-02-20	55,807,257	-24,000	37.4180	149,145,600	2008-01-31
4350	2008-02-19	55,831,257	34,000	37.4341	149,145,600	2008-01-31
4351	2008-02-18	55,797,257	4,388,000	37.4113	149,145,600	2008-01-31
4352	2008-02-15	51,409,257	-44,000	34.4692	149,145,600	2008-01-31
4353	2008-02-14	51,453,257	60,000	34.4987	149,145,600	2008-01-31
4354	2008-02-13	51,393,257	-120,000	34.4584	149,145,600	2008-01-31
4355	2008-02-12	51,513,257	-92,300	34.5389	149,145,600	2008-01-31
4356	2008-02-11	51,605,557	847,000	34.6008	149,145,600	2008-01-31
4357	2008-02-06	50,758,557	0	34.0329	149,145,600	2008-01-31
4358	2008-02-05	50,758,557	2,490,000	34.0329	149,145,600	2008-01-31
4359	2008-02-04	48,268,557	99,000	32.3634	149,145,600	2008-01-31
4360	2008-02-01	48,169,557	60,000	32.2970	149,145,600	2008-01-31
4361	2008-01-31	48,109,557	24,000	32.2568	149,145,600	2008-01-31
4362	2008-01-30	48,085,557	74,000	32.2407	149,145,600	2007-12-31
4363	2008-01-29	48,011,557	76,000	32.1911	149,145,600	2007-12-31
4364	2008-01-28	47,935,557	111,000	32.1401	149,145,600	2007-12-31
4365	2008-01-25	47,824,557	-70,160	32.0657	149,145,600	2007-12-31
4366	2008-01-24	47,894,717	179,000	32.1127	149,145,600	2007-12-31
4367	2008-01-23	47,715,717	-100,000	31.9927	149,145,600	2007-12-31
4368	2008-01-22	47,815,717	3,270,666	32.0598	149,145,600	2007-12-31
4369	2008-01-21	44,545,051	-194,331	29.8668	149,145,600	2007-12-31
4370	2008-01-18	44,739,382	-2,543,000	29.9971	149,145,600	2007-12-31
4371	2008-01-17	47,282,382	184,000	31.7022	149,145,600	2007-12-31
4372	2008-01-16	47,098,382	-103,210	31.5788	149,145,600	2007-12-31
4373	2008-01-15	47,201,592	132,210	31.6480	149,145,600	2007-12-31
4374	2008-01-14	47,069,382	96,000	31.5594	149,145,600	2007-12-31
4375	2008-01-11	46,973,382	44,000	31.4950	149,145,600	2007-12-31
4376	2008-01-10	46,929,382	95,940	31.4655	149,145,600	2007-12-31
4377	2008-01-09	46,833,442	198,000	31.4012	149,145,600	2007-12-31
4378	2008-01-08	46,635,442	-104,000	31.2684	149,145,600	2007-12-31
4379	2008-01-07	46,739,442	311,895	31.3381	149,145,600	2007-12-31
4380	2008-01-04	46,427,547	70,800	31.1290	149,145,600	2007-12-31
4381	2008-01-03	46,356,747	126,950	31.0815	149,145,600	2007-12-31
4382	2008-01-02	46,229,797	-17,100	30.9964	149,145,600	2007-12-31
4383	2007-12-31	46,246,897	0	31.0079	149,145,600	2007-12-31
4384	2007-12-28	46,246,897	3,150,910	31.0079	149,145,600	2007-11-30
4385	2007-12-27	43,095,987	-2,696,000	28.8952	149,145,600	2007-11-30
4386	2007-12-24	45,791,987	0	30.7029	149,145,600	2007-11-30
4387	2007-12-21	45,791,987	221,500	30.7029	149,145,600	2007-11-30
4388	2007-12-20	45,570,487	-20,500	30.5544	149,145,600	2007-11-30
4389	2007-12-19	45,590,987	-50,895	30.5681	149,145,600	2007-11-30
4390	2007-12-18	45,641,882	299,500	30.6022	149,145,600	2007-11-30
4391	2007-12-17	45,342,382	354,000	30.4014	149,145,600	2007-11-30
4392	2007-12-14	44,988,382	226,000	30.1641	149,145,600	2007-11-30
4393	2007-12-13	44,762,382	-28,000	30.0125	149,145,600	2007-11-30
4394	2007-12-12	44,790,382	-112,000	30.0313	149,145,600	2007-11-30
4395	2007-12-11	44,902,382	-41,000	30.1064	149,145,600	2007-11-30
4396	2007-12-10	44,943,382	-436,000	30.1339	149,145,600	2007-11-30
4397	2007-12-07	45,379,382	-68,000	30.4262	149,145,600	2007-11-30
4398	2007-12-06	45,447,382	-140,000	30.4718	149,145,600	2007-11-30
4399	2007-12-05	45,587,382	-226,000	30.5657	149,145,600	2007-11-30
4400	2007-12-04	45,813,382	66,000	30.7172	149,145,600	2007-11-30
4401	2007-12-03	45,747,382	42,000	30.6730	149,145,600	2007-11-30
4402	2007-11-30	45,705,382	-27,000	30.6448	149,145,600	2007-11-30
4403	2007-11-29	45,732,382	144,000	30.6629	149,145,600	2007-10-31
4404	2007-11-28	45,588,382	-66,000	30.5664	149,145,600	2007-10-31
4405	2007-11-27	45,654,382	50,000	30.6106	149,145,600	2007-10-31
4406	2007-11-26	45,604,382	-124,000	30.5771	149,145,600	2007-10-31
4407	2007-11-23	45,728,382	37,000	30.6602	149,145,600	2007-10-31
4408	2007-11-22	45,691,382	-28,000	30.6354	149,145,600	2007-10-31
4409	2007-11-21	45,719,382	173,600	30.6542	149,145,600	2007-10-31
4410	2007-11-20	45,545,782	-167,900	30.5378	149,145,600	2007-10-31
4411	2007-11-19	45,713,682	-173,300	30.6504	149,145,600	2007-10-31
4412	2007-11-16	45,886,982	250,500	30.7666	149,145,600	2007-10-31
4413	2007-11-15	45,636,482	172,000	30.5986	149,145,600	2007-10-31
4414	2007-11-14	45,464,482	-57,840	30.4833	149,145,600	2007-10-31
4415	2007-11-13	45,522,322	1,976,380	30.5221	149,145,600	2007-10-31
4416	2007-11-12	43,545,942	-65,880	29.1969	149,145,600	2007-10-31
4417	2007-11-09	43,611,822	-308,000	29.2411	149,145,600	2007-10-31
4418	2007-11-08	43,919,822	-7,310,000	29.4476	149,145,600	2007-10-31
4419	2007-11-07	51,229,822	-470,000	34.3489	149,145,600	2007-10-31
4420	2007-11-06	51,699,822	65,000	34.6640	149,145,600	2007-10-31
4421	2007-11-05	51,634,822	-264,000	34.6204	149,145,600	2007-10-31
4422	2007-11-02	51,898,822	230,000	34.7974	149,145,600	2007-10-31
4423	2007-11-01	51,668,822	2,653,000	34.6432	149,145,600	2007-10-31
4424	2007-10-31	49,015,822	-2,696,000	32.8644	149,145,600	2007-10-31
4425	2007-10-30	51,711,822	60,000	34.6720	149,145,600	2007-09-30
4426	2007-10-29	51,651,822	226,000	34.6318	149,145,600	2007-09-30
4427	2007-10-26	51,425,822	86,000	34.4803	149,145,600	2007-09-30
4428	2007-10-25	51,339,822	101,000	34.4226	149,145,600	2007-09-30
4429	2007-10-24	51,238,822	472,000	34.3549	149,145,600	2007-09-30
4430	2007-10-23	50,766,822	189,400	34.0384	149,145,600	2007-09-30
4431	2007-10-22	50,577,422	990	33.9114	149,145,600	2007-09-30
4432	2007-10-18	50,576,432	-543,000	33.9108	149,145,600	2007-09-30
4433	2007-10-17	51,119,432	567,000	34.2749	149,145,600	2007-09-30
4434	2007-10-16	50,552,432	1,002,000	33.8947	149,145,600	2007-09-30
4435	2007-10-15	49,550,432	115,000	33.2229	149,145,600	2007-09-30
4436	2007-10-12	49,435,432	186,000	33.1458	149,145,600	2007-09-30
4437	2007-10-11	49,249,432	372,410	33.0210	149,145,600	2007-09-30
4438	2007-10-10	48,877,022	-745,600	32.7713	149,145,600	2007-09-30
4439	2007-10-09	49,622,622	-2,000	33.2713	149,145,600	2007-09-30
4440	2007-10-08	49,624,622	224,450	33.2726	149,145,600	2007-09-30
4441	2007-10-05	49,400,172	-293,675	33.1221	149,145,600	2007-09-30
4442	2007-10-04	49,693,847	-225,000	33.3190	149,145,600	2007-09-30
4443	2007-10-03	49,918,847	-100,000	33.4699	149,145,600	2007-09-30
4444	2007-10-02	50,018,847	440,000	33.5369	149,145,600	2007-09-30
4445	2007-09-28	49,578,847	-378,000	33.2419	149,145,600	2007-08-31
4446	2007-09-27	49,956,847	-342,000	33.4954	149,145,600	2007-08-31
4447	2007-09-25	50,298,847	-729,000	33.7247	149,145,600	2007-08-31
4448	2007-09-24	51,027,847	223,280	34.2134	149,145,600	2007-08-31
4449	2007-09-21	50,804,567	-345,000	34.0637	149,145,600	2007-08-31
4450	2007-09-20	51,149,567	-688,000	34.2951	149,145,600	2007-08-31
4451	2007-09-19	51,837,567	-66,000	34.7564	149,145,600	2007-08-31
4452	2007-09-18	51,903,567	-860,525	34.8006	149,145,600	2007-08-31
4453	2007-09-17	52,764,092	-359,000	35.3776	149,145,600	2007-08-31
4454	2007-09-14	53,123,092	-347,775	35.6183	149,145,600	2007-08-31
4455	2007-09-13	53,470,867	-228,000	35.8515	149,145,600	2007-08-31
4456	2007-09-12	53,698,867	-21,200	36.0043	149,145,600	2007-08-31
4457	2007-09-11	53,720,067	-703,390	36.0185	149,145,600	2007-08-31
4458	2007-09-10	54,423,457	-482,000	36.4902	149,145,600	2007-08-31
4459	2007-09-07	54,905,457	-500,000	36.8133	149,145,600	2007-08-31
4460	2007-09-06	55,405,457	865,000	37.1486	149,145,600	2007-08-31
4461	2007-09-05	54,540,457	-176,000	36.5686	149,145,600	2007-08-31
4462	2007-09-04	54,716,457	64,000	36.6866	149,145,600	2007-08-31
4463	2007-09-03	54,652,457	-48,000	36.6437	149,145,600	2007-08-31
4464	2007-08-31	54,700,457	655,025	36.6759	149,145,600	2007-08-31
4465	2007-08-30	54,045,432	128,800	36.2367	149,145,600	2007-07-31
4466	2007-08-29	53,916,632	-123,000	36.1503	149,145,600	2007-07-31
4467	2007-08-28	54,039,632	-103,000	36.2328	149,145,600	2007-07-31
4468	2007-08-27	54,142,632	-220,000	36.3019	149,145,600	2007-07-31
4469	2007-08-24	54,362,632	-15,640	36.4494	149,145,600	2007-07-31
4470	2007-08-23	54,378,272	-187,000	36.4599	149,145,600	2007-07-31
4471	2007-08-22	54,565,272	-130,000	36.5852	149,145,600	2007-07-31
4472	2007-08-21	54,695,272	122,300	36.6724	149,145,600	2007-07-31
4473	2007-08-20	54,572,972	-169,000	36.5904	149,145,600	2007-07-31
4474	2007-08-17	54,741,972	-123,000	36.7037	149,145,600	2007-07-31
4475	2007-08-16	54,864,972	8,500	36.7862	149,145,600	2007-07-31
4476	2007-08-15	54,856,472	104,883	36.7805	149,145,600	2007-07-31
4477	2007-08-14	54,751,589	-18,000	36.7102	149,145,600	2007-07-31
4478	2007-08-13	54,769,589	-128,000	36.7222	149,145,600	2007-07-31
4479	2007-08-10	54,897,589	-154,000	36.8081	149,145,600	2007-07-31
4480	2007-08-09	55,051,589	-404,000	36.9113	149,145,600	2007-07-31
4481	2007-08-08	55,455,589	-236,500	37.1822	149,145,600	2007-07-31
4482	2007-08-07	55,692,089	-312,000	37.3408	149,145,600	2007-07-31
4483	2007-08-06	56,004,089	52,000	37.5499	149,145,600	2007-07-31
4484	2007-08-03	55,952,089	-478,000	37.5151	149,145,600	2007-07-31
4485	2007-08-02	56,430,089	-258,000	37.8356	149,145,600	2007-07-31
4486	2007-08-01	56,688,089	-11,800	38.0086	149,145,600	2007-07-31
4487	2007-07-31	56,699,889	59,000	38.0165	149,145,600	2007-07-31
4488	2007-07-30	56,640,889	-88,000	37.9769	149,145,600	2007-06-30
4489	2007-07-27	56,728,889	88,000	38.0359	149,145,600	2007-06-30
4490	2007-07-26	56,640,889	-38,000	37.9769	149,145,600	2007-06-30
4491	2007-07-25	56,678,889	-40,000	38.0024	149,145,600	2007-06-30
4492	2007-07-24	56,718,889	114,000	38.0292	149,145,600	2007-06-30
4493	2007-07-23	56,604,889	-4,000	37.9528	149,145,600	2007-06-30
4494	2007-07-20	56,608,889	160,000	37.9555	149,145,600	2007-06-30
4495	2007-07-19	56,448,889	77,000	37.8482	149,145,600	2007-06-30
4496	2007-07-18	56,371,889	-72,000	37.7965	149,145,600	2007-06-30
4497	2007-07-17	56,443,889	-43,200	37.8448	149,145,600	2007-06-30
4498	2007-07-16	56,487,089	-464,000	37.8738	149,145,600	2007-06-30
4499	2007-07-13	56,951,089	250,000	38.1849	149,145,600	2007-06-30
4500	2007-07-12	56,701,089	210,000	38.0173	149,145,600	2007-06-30
4501	2007-07-11	56,491,089	-28,000	37.8765	149,145,600	2007-06-30
4502	2007-07-10	56,519,089	270,000	37.8952	149,145,600	2007-06-30
4503	2007-07-09	56,249,089	-130,000	37.7142	149,145,600	2007-06-30
4504	2007-07-06	56,379,089	384,000	37.8014	149,145,600	2007-06-30
4505	2007-07-05	55,995,089	112,760	37.5439	149,145,600	2007-06-30
4506	2007-07-04	55,882,329	172,000	37.4683	149,145,600	2007-06-30
4507	2007-07-03	55,710,329	-132,000	37.3530	149,145,600	2007-06-30
4508	2007-06-29	55,842,329	-222,000	37.4415	149,145,600	2007-05-31
4509	2007-06-28	56,064,329	78,000	37.5903	149,145,600	2007-05-31
4510	2007-06-27	55,986,329	1,168,000	37.5380	149,145,600	2007-05-31
4511	2007-06-26	54,818,329		36.7549	149,145,600	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---