PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.320 2025-10-10
2 2025-10-13 0.315 2025-10-09
3 2025-10-08 10,132,556 444,000 0.91 49 1,114,585,474 3,090,430 0.305 2025-10-03
4 2025-10-03 9,688,556 740,000 0.87 49 1,114,585,474 3,100,338 0.320 2025-09-30
5 2025-09-19 8,948,556 -7,000 0.80 49 1,114,585,474 3,310,966 0.370 2025-09-17
6 2025-09-08 8,955,556 -71 0.80 50 1,114,585,474 2,462,778 0.275 2025-09-04
7 2025-09-03 8,955,627 640,000 0.80 51 1,114,585,474 2,418,019 0.270 2025-09-01
8 2025-08-18 8,315,627 500,000 0.75 51 1,114,585,474 2,328,376 0.280 2025-08-14
9 2025-08-05 7,815,627 1,100,000 0.70 51 1,114,585,474 2,188,376 0.280 2025-08-01
10 2025-07-11 6,715,627 780,000 0.60 51 1,114,585,474 2,048,266 0.305 2025-07-09
11 2025-05-12 5,935,627 -2,000 0.53 51 1,114,585,474 2,255,538 0.380 2025-05-08
12 2025-03-07 5,937,627 -675 0.53 52 1,114,585,474 3,146,942 0.530 2025-03-05
13 2024-06-06 5,938,302 -139 0.53 53 1,114,585,474 4,750,642 0.800 2024-06-04
14 2024-04-11 5,938,441 -250 0.53 54 1,114,585,474 4,453,831 0.750 2024-04-09
15 2024-03-01 5,938,691 58,000 0.53 55 1,114,585,474 3,978,923 0.670 2024-02-28
16 2024-02-08 5,880,691 -2,150 0.53 54 1,114,585,474 3,763,642 0.640 2024-02-06
17 2023-11-23 5,882,841 -1,250 0.53 55 1,114,585,474 4,529,788 0.770 2023-11-21
18 2023-09-15 5,884,091 140,000 0.53 56 1,114,585,474 5,825,250 0.990 2023-09-13
19 2023-08-11 5,744,091 -50 0.52 56 1,114,585,474 6,318,500 1.100 2023-08-09
20 2023-08-09 5,744,141 -13,500 0.52 57 1,114,585,474 6,605,762 1.150 2023-08-07
21 2023-03-14 5,757,641 -300,000 0.52 58 1,114,585,474 11,054,671 1.920 2023-03-10
22 2023-01-27 6,057,641 -12,000 0.54 59 1,114,585,474 11,570,094 1.910 2023-01-20
23 2022-11-30 6,069,641 100,000 0.54 60 1,114,585,474 9,954,211 1.640 2022-11-28
24 2022-10-31 5,969,641 -7,500 0.54 59 1,114,585,474 10,028,997 1.680 2022-10-27
25 2022-07-12 5,977,141 -236 0.54 60 1,114,585,474 11,177,254 1.870 2022-07-08
26 2022-05-03 5,977,377 -143,370 0.54 61 1,114,585,474 12,612,265 2.110 2022-04-28
27 2022-04-27 6,120,747 -210,000 0.55 62 1,114,585,474 12,486,324 2.040 2022-04-25
28 2022-04-12 6,330,747 -15,000 0.57 63 1,114,585,474 13,294,569 2.100 2022-04-08
29 2022-02-25 6,345,747 -30,000 0.57 64 1,114,585,474 14,024,101 2.210 2022-02-23
30 2022-02-23 6,375,747 -50,000 0.57 64 1,114,585,474 14,345,431 2.250 2022-02-21
31 2021-09-28 6,425,747 140,000 0.58 64 1,114,585,474 12,851,494 2.000 2021-09-24
32 2021-09-24 6,285,747 -278,487 0.56 64 1,114,585,474 13,011,496 2.070 2021-09-21
33 2021-07-22 6,564,234 80,000 0.59 65 1,114,585,474 14,113,103 2.150 2021-07-20
34 2021-07-09 6,484,234 -157,522 0.58 65 1,114,585,474 13,941,103 2.150 2021-07-07
35 2021-07-08 6,641,756 70,000 0.60 66 1,114,585,474 14,279,775 2.150 2021-07-06
36 2021-06-23 6,571,756 60,000 0.59 66 1,114,585,474 14,194,993 2.160 2021-06-21
37 2021-05-27 6,511,756 -5,000 0.58 66 1,114,585,474 14,000,275 2.150 2021-05-25
38 2021-05-25 6,516,756 2,000 0.58 67 1,114,585,474 13,815,523 2.120 2021-05-21
39 2021-04-08 6,514,756 -10,500 0.58 67 1,114,585,474 13,746,135 2.110 2021-04-01
40 2021-03-24 6,525,256 -4,000 0.59 68 1,114,585,474 13,572,532 2.080 2021-03-22
41 2021-01-19 6,529,256 -750 0.59 69 1,114,585,474 13,319,682 2.040 2021-01-15
42 2020-12-11 6,530,006 -100,000 0.59 70 1,114,585,474 13,060,012 2.000 2020-12-09
43 2020-12-10 6,630,006 -60,000 0.59 70 1,114,585,474 13,260,012 2.000 2020-12-08
44 2020-12-08 6,690,006 -120,000 0.60 70 1,114,585,474 13,647,612 2.040 2020-12-04
45 2020-12-04 6,810,006 2,000 0.61 70 1,114,585,474 13,620,012 2.000 2020-12-02
46 2020-11-24 6,808,006 76,000 0.61 69 1,114,585,474 13,888,332 2.040 2020-11-20
47 2020-11-17 6,732,006 -40,000 0.60 69 1,114,585,474 13,665,972 2.030 2020-11-13
48 2020-09-14 6,772,006 750 0.61 69 1,114,585,474 12,325,051 1.820 2020-09-10
49 2020-06-15 6,771,256 -140,000 0.61 68 1,114,585,474 12,933,099 1.910 2020-06-11
50 2020-06-11 6,911,256 578,439 0.62 68 1,114,585,474 13,962,842 2.020 2020-06-09
51 2020-06-10 6,332,817 13,790 0.58 68 1,097,866,692 12,794,219 2.020 2020-06-08
52 2020-06-09 6,319,027 68,950 0.58 68 1,097,866,692 12,445,596 1.970 2020-06-05
53 2020-05-19 6,250,077 5,910 0.57 68 1,097,866,692 13,134,680 2.102 2020-05-15
54 2020-05-13 6,244,167 -100,470 0.57 68 1,097,866,692 13,439,222 2.152 2020-05-11
55 2020-02-14 6,344,637 -9,850 0.58 69 1,097,866,692 16,747,265 2.640 2020-02-12
56 2020-01-06 6,354,487 -49,250 0.58 69 1,097,866,692 17,224,853 2.711 2020-01-02
57 2019-12-18 6,403,737 6,895 0.58 69 1,097,866,692 17,098,303 2.670 2019-12-16
58 2019-11-04 6,396,842 -1,970 0.58 68 1,097,866,692 16,690,238 2.609 2019-10-31
59 2019-10-15 6,398,812 -116,230 0.58 69 1,097,866,692 16,305,602 2.548 2019-10-11
60 2019-10-09 6,515,042 217,014 0.59 68 1,097,866,692 17,097,529 2.624 2019-10-04
61 2019-10-08 6,298,028 -44,873 0.58 68 1,087,269,523 16,657,141 2.645 2019-10-03
62 2019-06-05 6,342,901 156,133 0.58 69 1,087,269,523 21,665,642 3.416 2019-06-03
63 2019-06-04 6,186,768 7,612 0.58 69 1,060,505,966 21,132,333 3.416 2019-05-31
64 2019-05-29 6,179,156 28,545 0.58 69 1,060,505,966 21,106,333 3.416 2019-05-27
65 2019-05-09 6,150,611 -9,515 0.58 69 1,060,505,966 21,008,831 3.416 2019-05-07
66 2019-01-23 6,160,126 1 0.58 69 1,060,505,966 20,199,678 3.279 2019-01-21
67 2019-01-07 6,160,125 -83,730 0.58 68 1,060,505,966 19,422,764 3.153 2019-01-03
68 2019-01-04 6,243,855 -76,119 0.59 68 1,060,505,966 20,014,876 3.206 2019-01-02
69 2018-12-21 6,319,974 -47,574 0.60 68 1,060,505,966 20,458,146 3.237 2018-12-19
70 2018-10-05 6,367,548 117,312 0.60 68 1,060,505,966 20,933,253 3.287 2018-10-03
71 2018-09-27 6,250,236 -107,819 0.59 68 1,051,019,011 20,746,439 3.319 2018-09-24
72 2018-09-18 6,358,055 -58 0.60 69 1,051,019,011 20,092,934 3.160 2018-09-14
73 2018-07-23 6,358,113 6,318 0.60 70 1,051,019,011 21,104,516 3.319 2018-07-19
74 2018-07-16 6,351,795 -6,318 0.60 69 1,051,019,011 21,824,499 3.436 2018-07-12
75 2018-07-10 6,358,113 -6,601 0.60 70 1,051,019,011 21,643,928 3.404 2018-07-06
76 2018-06-29 6,364,714 -2,829 0.61 71 1,051,019,011 22,273,868 3.500 2018-06-27
77 2018-06-12 6,367,543 -18,859 0.61 72 1,051,019,011 24,377,092 3.828 2018-06-08
78 2018-06-11 6,386,402 -1,886 0.61 73 1,051,019,011 24,449,291 3.828 2018-06-07
79 2018-06-06 6,388,288 141,862 0.61 73 1,051,019,011 25,143,085 3.936 2018-06-04
80 2018-06-05 6,246,426 -27,669 0.61 73 1,027,982,978 24,517,017 3.925 2018-06-01
81 2018-06-01 6,274,095 -36,892 0.61 73 1,027,982,978 24,285,484 3.871 2018-05-30
82 2018-05-29 6,310,987 -9,223 0.61 74 1,027,982,978 24,701,990 3.914 2018-05-25
83 2018-05-17 6,320,210 -110,677 0.61 74 1,027,982,978 24,532,510 3.882 2018-05-15
84 2018-05-15 6,430,887 -3,689 0.63 74 1,027,982,978 24,404,301 3.795 2018-05-11
85 2018-05-09 6,434,576 -68,250 0.63 75 1,027,982,978 23,860,168 3.708 2018-05-07
86 2018-05-07 6,502,826 -110,676 0.63 75 1,027,982,978 24,254,260 3.730 2018-05-03
87 2018-04-26 6,613,502 -92,230 0.64 75 1,027,982,978 24,595,353 3.719 2018-04-24
88 2018-04-23 6,705,732 -18,446 0.65 75 1,027,982,978 24,792,940 3.697 2018-04-19
89 2018-03-28 6,724,178 -92,230 0.65 75 1,027,982,978 25,152,766 3.741 2018-03-26
90 2018-03-15 6,816,408 -27,669 0.66 75 1,027,982,978 25,719,486 3.773 2018-03-13
91 2018-02-07 6,844,077 -56,722 0.67 75 1,027,982,978 25,452,853 3.719 2018-02-05
92 2018-01-25 6,900,799 -46,115 0.67 76 1,027,982,978 26,037,907 3.773 2018-01-23
93 2018-01-24 6,946,914 19,553 0.68 76 1,027,982,978 26,061,264 3.751 2018-01-22
94 2018-01-03 6,927,361 -73,784 0.67 75 1,027,982,978 25,311,925 3.654 2017-12-29
95 2017-12-13 7,001,145 -138,345 0.68 75 1,027,982,978 25,201,977 3.600 2017-12-11
96 2017-12-11 7,139,490 -138,345 0.69 75 1,027,982,978 25,545,158 3.578 2017-12-07
97 2017-12-01 7,277,835 -1,937 0.71 76 1,027,982,978 26,355,795 3.621 2017-11-29
98 2017-11-30 7,279,772 1,937 0.71 77 1,027,982,978 26,362,810 3.621 2017-11-28
99 2017-11-21 7,277,835 69,172 0.71 76 1,027,982,978 26,671,434 3.665 2017-11-17
100 2017-11-17 7,208,663 -8,506 0.70 76 1,027,982,978 26,652,414 3.697 2017-11-15
101 2017-11-16 7,217,169 -350,474 0.70 77 1,027,982,978 26,683,863 3.697 2017-11-14
102 2017-11-10 7,567,643 -73,784 0.74 77 1,027,982,978 28,143,766 3.719 2017-11-08
103 2017-11-09 7,641,427 -184,461 0.74 77 1,027,982,978 28,086,759 3.676 2017-11-07
104 2017-10-16 7,825,888 -73,784 0.76 77 1,027,982,978 28,510,206 3.643 2017-10-12
105 2017-10-10 7,899,672 -27,669 0.77 77 1,027,982,978 29,121,613 3.686 2017-10-06
106 2017-10-09 7,927,341 -166,014 0.77 77 1,027,982,978 28,621,951 3.611 2017-10-04
107 2017-10-06 8,093,355 -27,669 0.79 77 1,027,982,978 29,442,389 3.638 2017-10-03
108 2017-10-04 8,121,024 60,969 0.79 77 1,027,982,978 29,543,045 3.638 2017-09-29
109 2017-10-03 8,060,055 31,123 0.79 77 1,020,265,388 29,145,145 3.616 2017-09-28
110 2017-09-28 8,028,932 -51,261 0.79 77 1,020,265,388 28,944,893 3.605 2017-09-26
111 2017-09-20 8,080,193 5,492 0.79 77 1,020,265,388 29,394,508 3.638 2017-09-18
112 2017-09-15 8,074,701 -5,492 0.79 76 1,020,265,388 29,462,741 3.649 2017-09-13
113 2017-09-13 8,080,193 -8,239 0.79 76 1,020,265,388 29,482,780 3.649 2017-09-11
114 2017-09-11 8,088,432 -12,740 0.79 77 1,020,265,388 29,071,033 3.594 2017-09-07
115 2017-09-08 8,101,172 -73,230 0.79 78 1,020,265,388 28,851,319 3.561 2017-09-06
116 2017-09-07 8,174,402 3,661 0.80 78 1,020,265,388 29,380,022 3.594 2017-09-05
117 2017-08-28 8,170,741 -137,306 0.80 78 1,020,265,388 28,563,515 3.496 2017-08-24
118 2017-08-18 8,308,047 -9,154 0.81 78 1,020,265,388 28,135,903 3.387 2017-08-16
119 2017-08-03 8,317,201 -23,800 0.82 79 1,020,265,388 30,711,012 3.692 2017-08-01
120 2017-07-31 8,341,001 -65,907 0.82 80 1,020,265,388 30,434,408 3.649 2017-07-27
121 2017-07-28 8,406,908 -137,306 0.82 80 1,020,265,388 30,583,047 3.638 2017-07-26
122 2017-07-26 8,544,214 -137,307 0.84 80 1,020,265,388 31,082,545 3.638 2017-07-24
123 2017-07-24 8,681,521 -9,154 0.85 80 1,020,265,388 31,392,365 3.616 2017-07-20
124 2017-07-21 8,690,675 -31,122 0.85 80 1,020,265,388 31,425,466 3.616 2017-07-19
125 2017-07-19 8,721,797 -10,985 0.85 80 1,020,265,388 31,442,722 3.605 2017-07-17
126 2017-07-18 8,732,782 -45,769 0.86 80 1,020,265,388 31,291,522 3.583 2017-07-14
127 2017-07-14 8,778,551 -274,613 0.86 80 1,020,265,388 30,976,018 3.529 2017-07-12
128 2017-07-12 9,053,164 -118,999 0.89 80 1,020,265,388 31,747,216 3.507 2017-07-10
129 2017-07-11 9,172,163 -179,413 0.90 80 1,020,265,388 32,264,717 3.518 2017-07-07
130 2017-07-05 9,351,576 -109,846 0.92 81 1,020,265,388 32,385,029 3.463 2017-07-03
131 2017-06-30 9,461,422 -110,302 0.93 81 1,020,265,388 32,868,793 3.474 2017-06-28
132 2017-06-23 9,571,724 -18,308 0.94 82 1,020,265,388 33,983,942 3.550 2017-06-21
133 2017-06-22 9,590,032 -201,383 0.94 82 1,020,265,388 33,839,412 3.529 2017-06-20
134 2017-06-21 9,791,415 -146,460 0.96 82 1,020,265,388 34,336,080 3.507 2017-06-19
135 2017-06-20 9,937,875 86,045 0.97 82 1,020,265,388 34,089,718 3.430 2017-06-16
136 2017-06-19 9,851,830 -54,841 0.97 82 1,020,265,388 33,471,681 3.398 2017-06-15
137 2017-06-16 9,906,671 -228,844 0.97 83 1,020,265,388 33,766,229 3.408 2017-06-14
138 2017-06-15 10,135,515 -128,153 0.99 83 1,020,265,388 34,546,228 3.408 2017-06-13
139 2017-06-14 10,263,668 -7,041 1.01 83 1,020,265,388 34,870,904 3.398 2017-06-12
140 2017-06-13 10,270,709 -128,685 1.01 84 1,020,265,388 34,894,826 3.398 2017-06-09
141 2017-06-12 10,399,394 -183,075 1.02 85 1,020,265,388 36,677,735 3.527 2017-06-08
142 2017-06-09 10,582,469 18,302 1.04 85 1,020,265,388 36,732,863 3.471 2017-06-07
143 2017-06-08 10,564,167 -17,919 1.06 85 998,633,179 36,197,704 3.426 2017-06-06
144 2017-06-07 10,582,086 1,792 1.06 85 998,633,179 35,904,779 3.393 2017-06-05
145 2017-05-31 10,580,294 -19,712 1.06 85 998,633,179 36,134,874 3.415 2017-05-26
146 2017-05-24 10,600,006 -4,480 1.06 85 998,633,179 36,912,044 3.482 2017-05-22
147 2017-05-23 10,604,486 -44,798 1.06 86 998,633,179 36,572,571 3.449 2017-05-19
148 2017-05-22 10,649,284 -209,657 1.07 87 998,633,179 35,895,065 3.371 2017-05-18
149 2017-05-19 10,858,941 -161,274 1.09 87 998,633,179 36,965,340 3.404 2017-05-17
150 2017-05-18 11,020,215 -218,616 1.10 87 998,633,179 35,300,378 3.203 2017-05-16
151 2017-05-17 11,238,831 -250,871 1.13 88 998,633,179 35,373,468 3.147 2017-05-15
152 2017-05-16 11,489,702 -250,871 1.15 88 998,633,179 36,034,830 3.136 2017-05-12
153 2017-05-11 11,740,573 -223,992 1.18 88 998,633,179 36,166,440 3.080 2017-05-09
154 2017-05-10 11,964,565 -143,355 1.20 88 998,633,179 36,589,364 3.058 2017-05-08
155 2017-05-09 12,107,920 -98,557 1.21 88 998,633,179 37,162,902 3.069 2017-05-05
156 2017-04-25 12,206,477 30,463 1.22 88 998,633,179 37,329,166 3.058 2017-04-21
157 2017-04-24 12,176,014 -53,758 1.22 87 998,633,179 37,100,108 3.047 2017-04-20
158 2017-04-19 12,229,772 -107,516 1.22 87 998,633,179 37,127,410 3.036 2017-04-13
159 2017-04-18 12,337,288 -127,228 1.24 87 998,633,179 37,453,809 3.036 2017-04-12
160 2017-04-13 12,464,516 -89,596 1.25 87 998,633,179 37,283,579 2.991 2017-04-11
161 2017-04-11 12,554,112 -89,597 1.26 87 998,633,179 37,551,577 2.991 2017-04-07
162 2017-04-05 12,643,709 97,542 1.27 87 998,633,179 36,972,871 2.924 2017-03-31
163 2017-03-24 12,546,167 -53,758 1.26 87 998,633,179 36,827,666 2.935 2017-03-22
164 2017-03-10 12,599,925 -876,257 1.26 87 998,633,179 36,422,950 2.891 2017-03-08
165 2017-03-09 13,476,182 -134,395 1.35 88 998,633,179 38,805,561 2.880 2017-03-07
166 2017-03-07 13,610,577 -143,355 1.36 88 998,633,179 38,888,742 2.857 2017-03-03
167 2017-02-13 13,753,932 -17,920 1.38 88 998,633,179 39,605,360 2.880 2017-02-09
168 2017-02-09 13,771,852 -44,798 1.38 89 998,633,179 38,888,416 2.824 2017-02-07
169 2017-02-08 13,816,650 -89,597 1.38 89 998,633,179 39,014,915 2.824 2017-02-06
170 2017-01-24 13,906,247 -125,435 1.39 89 998,633,179 38,491,870 2.768 2017-01-20
171 2017-01-23 14,031,682 -44,799 1.41 89 998,633,179 38,525,850 2.746 2017-01-19
172 2017-01-13 14,076,481 -125,435 1.41 89 998,633,179 38,491,742 2.734 2017-01-11
173 2017-01-12 14,201,916 -134,396 1.42 89 998,633,179 38,676,232 2.723 2017-01-10
174 2016-12-30 14,336,312 -107,516 1.44 90 998,633,179 38,722,215 2.701 2016-12-28
175 2016-12-07 14,443,828 -35,838 1.45 90 998,633,179 37,239,314 2.578 2016-12-05
176 2016-12-01 14,479,666 134,395 1.45 90 998,633,179 37,331,712 2.578 2016-11-29
177 2016-11-30 14,345,271 17,919 1.44 90 998,633,179 36,504,886 2.545 2016-11-28
178 2016-11-25 14,327,352 89,597 1.43 90 998,633,179 36,139,468 2.522 2016-11-23
179 2016-11-24 14,237,755 35,839 1.43 90 998,633,179 36,072,377 2.534 2016-11-22
180 2016-11-16 14,201,916 -17,920 1.42 90 998,633,179 36,615,613 2.578 2016-11-14
181 2016-11-10 14,219,836 89,597 1.42 91 998,633,179 37,455,360 2.634 2016-11-08
182 2016-10-06 14,130,239 50,174 1.41 91 998,633,179 38,374,132 2.716 2016-10-04
183 2016-10-05 14,080,065 267,487 1.41 91 998,633,179 38,237,872 2.716 2016-10-03
184 2016-10-04 13,812,578 244,040 1.40 91 989,102,655 37,667,094 2.727 2016-09-30
185 2016-09-30 13,568,538 44,371 1.37 90 989,102,655 37,307,392 2.750 2016-09-28
186 2016-09-29 13,524,167 141,987 1.37 89 989,102,655 36,880,594 2.727 2016-09-27
187 2016-09-28 13,382,180 106,490 1.35 89 989,102,655 36,644,192 2.738 2016-09-26
188 2016-09-23 13,275,690 17,748 1.34 88 989,102,655 36,651,791 2.761 2016-09-21
189 2016-09-22 13,257,942 -17,748 1.34 87 989,102,655 36,602,792 2.761 2016-09-20
190 2016-09-05 13,275,690 -17,749 1.34 87 989,102,655 35,604,597 2.682 2016-09-01
191 2016-09-02 13,293,439 118,914 1.34 87 989,102,655 35,352,600 2.659 2016-08-31
192 2016-08-31 13,174,525 118,914 1.33 87 989,102,655 34,887,901 2.648 2016-08-29
193 2016-08-08 13,055,611 54,576 1.32 86 989,102,655 33,101,809 2.535 2016-08-04
194 2016-07-18 13,001,035 -88,741 1.31 85 989,102,655 31,937,906 2.457 2016-07-14
195 2016-07-12 13,089,776 -28,274 1.32 85 989,102,655 31,418,383 2.400 2016-07-08
196 2016-07-05 13,118,050 -26,622 1.33 86 989,102,655 32,225,361 2.457 2016-06-30
197 2016-06-29 13,144,672 -150,861 1.33 87 989,102,655 33,623,864 2.558 2016-06-27
198 2016-06-13 13,295,533 -67 1.34 87 989,102,655 34,758,878 2.614 2016-06-08
199 2016-06-06 13,295,600 397,681 1.34 88 989,102,655 34,749,676 2.614 2016-06-02
200 2016-06-02 12,897,919 96,418 1.34 88 959,517,888 34,459,406 2.672 2016-05-31
201 2016-05-31 12,801,501 44,766 1.33 88 959,517,888 33,160,881 2.590 2016-05-27
202 2016-05-26 12,756,735 51,652 1.33 88 959,517,888 32,452,186 2.544 2016-05-24
203 2016-05-24 12,705,083 27,548 1.32 88 959,517,888 32,468,370 2.556 2016-05-20
204 2016-05-19 12,677,535 86,088 1.32 88 959,517,888 31,514,389 2.486 2016-05-17
205 2016-05-18 12,591,447 27,547 1.31 88 959,517,888 31,300,388 2.486 2016-05-16
206 2016-04-22 12,563,900 32,714 1.31 88 959,517,888 32,983,232 2.625 2016-04-20
207 2016-04-12 12,531,186 -6,285 1.31 88 959,517,888 34,207,422 2.730 2016-04-08
208 2015-12-28 12,537,471 -51,652 1.31 89 959,517,888 34,661,488 2.765 2015-12-22
209 2015-12-09 12,589,123 -17,218 1.31 89 959,517,888 34,950,523 2.776 2015-12-07
210 2015-11-30 12,606,341 -86,087 1.31 89 959,517,888 35,291,198 2.799 2015-11-26
211 2015-11-17 12,692,428 -6,887 1.32 90 959,517,888 35,089,887 2.765 2015-11-13
212 2015-10-20 12,699,315 1 1.32 90 959,517,888 36,141,542 2.846 2015-10-16
213 2015-10-06 12,699,314 292,697 1.32 90 959,517,888 35,451,523 2.792 2015-10-02
214 2015-10-05 12,406,617 119,896 1.29 90 959,517,888 34,634,427 2.792 2015-09-30
215 2015-09-25 12,286,721 42,628 1.29 90 950,245,236 34,876,190 2.839 2015-09-23
216 2015-09-17 12,244,093 85,255 1.29 90 950,245,236 35,904,122 2.932 2015-09-15
217 2015-09-15 12,158,838 17,051 1.28 90 950,245,236 34,513,191 2.839 2015-09-11
218 2015-09-08 12,141,787 42,628 1.28 89 950,245,236 33,895,125 2.792 2015-09-04
219 2015-09-07 12,099,159 100,601 1.27 88 950,245,236 33,776,125 2.792 2015-09-02
220 2015-09-02 11,998,558 68,205 1.26 88 950,245,236 34,339,705 2.862 2015-08-31
221 2015-08-27 11,930,353 -25,577 1.26 88 950,245,236 33,584,757 2.815 2015-08-25
222 2015-07-31 11,955,930 1 1.26 88 950,245,236 38,705,272 3.237 2015-07-29
223 2015-07-14 11,955,929 -25,577 1.26 87 950,245,236 37,723,613 3.155 2015-07-10
224 2015-07-10 11,981,506 -59,465 1.26 88 950,245,236 34,993,585 2.921 2015-07-08
225 2015-07-09 12,040,971 -51,154 1.27 90 950,245,236 37,427,004 3.108 2015-07-07
226 2015-07-08 12,092,125 -25,576 1.27 91 950,245,236 38,578,844 3.190 2015-07-06
227 2015-06-29 12,117,701 -44,333 1.28 92 950,245,236 42,640,193 3.519 2015-06-25
228 2015-06-23 12,162,034 -409,226 1.28 92 950,245,236 42,510,886 3.495 2015-06-19
229 2015-06-22 12,571,260 -102,307 1.32 92 950,245,236 43,498,923 3.460 2015-06-18
230 2015-06-19 12,673,567 -85,255 1.33 92 950,245,236 43,555,616 3.437 2015-06-17
231 2015-06-05 12,758,822 435,347 1.34 92 950,245,236 47,813,386 3.747 2015-06-03
232 2015-06-04 12,323,475 -16,545 1.34 92 922,011,112 46,777,829 3.796 2015-06-02
233 2015-06-03 12,340,020 344,125 1.34 92 922,011,112 46,840,631 3.796 2015-06-01
234 2015-06-01 11,995,895 -289,528 1.30 92 922,011,112 45,389,376 3.784 2015-05-28
235 2015-05-22 12,285,423 49,633 1.33 93 922,011,112 45,742,306 3.723 2015-05-20
236 2015-05-19 12,235,790 4,964 1.33 93 922,011,112 45,113,765 3.687 2015-05-15
237 2015-05-18 12,230,826 -414 1.33 93 922,011,112 45,391,171 3.711 2015-05-14
238 2015-05-12 12,231,240 -76,568 1.33 94 922,011,112 44,801,271 3.663 2015-05-08
239 2015-05-08 12,307,808 -579,057 1.33 95 922,011,112 46,420,790 3.772 2015-05-06
240 2015-05-07 12,886,865 -3,309 1.40 96 922,011,112 49,383,716 3.832 2015-05-05
241 2015-05-06 12,890,174 -248 1.40 95 922,011,112 47,214,852 3.663 2015-05-04
242 2015-05-05 12,890,422 -181,989 1.40 96 922,011,112 46,280,795 3.590 2015-04-30
243 2015-04-30 13,072,411 -317,654 1.42 96 922,011,112 45,986,029 3.518 2015-04-28
244 2015-04-29 13,390,065 -193,653 1.45 97 922,011,112 46,779,734 3.494 2015-04-27
245 2015-04-28 13,583,718 -82,722 1.47 98 922,011,112 46,963,658 3.457 2015-04-24
246 2015-04-27 13,666,440 -49,633 1.48 98 922,011,112 46,258,405 3.385 2015-04-23
247 2015-04-24 13,716,073 -33,089 1.49 98 922,011,112 46,923,829 3.421 2015-04-22
248 2015-04-23 13,749,162 -16,545 1.49 98 922,011,112 47,037,030 3.421 2015-04-21
249 2015-04-22 13,765,707 -149,893 1.49 98 922,011,112 46,594,406 3.385 2015-04-20
250 2015-04-21 13,915,600 -8,272 1.51 99 922,011,112 47,606,428 3.421 2015-04-17
251 2015-04-20 13,923,872 -2,233 1.51 99 922,011,112 47,466,406 3.409 2015-04-16
252 2015-04-15 13,926,105 -16,545 1.51 100 922,011,112 47,642,366 3.421 2015-04-13
253 2015-04-14 13,942,650 -82,722 1.51 101 922,011,112 46,182,040 3.312 2015-04-10
254 2015-04-13 14,025,372 -99,267 1.52 101 922,011,112 46,116,944 3.288 2015-04-09
255 2015-04-02 14,124,639 -6,204 1.53 101 922,011,112 46,101,849 3.264 2015-03-31
256 2015-04-01 14,130,843 -7,280 1.53 102 922,011,112 45,951,276 3.252 2015-03-30
257 2015-03-27 14,138,123 -1,654 1.53 103 922,011,112 45,633,128 3.228 2015-03-25
258 2015-03-26 14,139,777 -8,272 1.53 103 922,011,112 45,296,606 3.203 2015-03-24
259 2015-03-19 14,148,049 -24,817 1.53 103 922,011,112 44,638,982 3.155 2015-03-17
260 2015-03-12 14,172,866 -827 1.54 104 922,011,112 44,203,292 3.119 2015-03-10
261 2015-02-03 14,173,693 -38,053 1.54 105 922,011,112 44,377,211 3.131 2015-01-30
262 2015-01-29 14,211,746 -74,450 1.54 105 922,011,112 44,668,154 3.143 2015-01-27
263 2015-01-28 14,286,196 -82,722 1.55 105 922,011,112 44,902,154 3.143 2015-01-26
264 2015-01-27 14,368,918 -33,089 1.56 105 922,011,112 45,162,153 3.143 2015-01-23
265 2015-01-23 14,402,007 -33,089 1.56 105 922,011,112 45,266,153 3.143 2015-01-21
266 2015-01-19 14,435,096 -16,544 1.57 105 922,011,112 45,370,153 3.143 2015-01-15
267 2015-01-16 14,451,640 -16,545 1.57 106 922,011,112 45,247,451 3.131 2015-01-14
268 2015-01-09 14,468,185 -181,989 1.57 106 922,011,112 44,949,452 3.107 2015-01-07
269 2015-01-06 14,650,174 -41,361 1.59 106 922,011,112 45,337,751 3.095 2015-01-02
270 2015-01-02 14,691,535 -206,806 1.59 106 922,011,112 45,288,150 3.083 2014-12-29
271 2014-12-30 14,898,341 -41,361 1.62 106 922,011,112 46,105,751 3.095 2014-12-24
272 2014-12-29 14,939,702 -173,717 1.62 106 922,011,112 45,691,949 3.058 2014-12-22
273 2014-12-12 15,113,419 -99,267 1.64 106 922,011,112 46,954,051 3.107 2014-12-10
274 2014-12-10 15,212,686 -124,083 1.65 106 922,011,112 46,894,651 3.083 2014-12-08
275 2014-12-02 15,336,769 7,445 1.66 106 922,011,112 47,277,149 3.083 2014-11-28
276 2014-11-28 15,329,324 -74,451 1.66 105 922,011,112 47,624,820 3.107 2014-11-26
277 2014-10-28 15,403,775 -82,722 1.67 105 922,011,112 46,925,070 3.046 2014-10-24
278 2014-10-22 15,486,497 -99,267 1.68 105 922,011,112 46,802,648 3.022 2014-10-20
279 2014-10-14 15,585,764 -99,266 1.69 105 922,011,112 47,667,880 3.058 2014-10-10
280 2014-10-13 15,685,030 -99,267 1.70 105 922,011,112 48,540,310 3.095 2014-10-09
281 2014-10-10 15,784,297 -66,178 1.71 105 922,011,112 48,275,078 3.058 2014-10-08
282 2014-10-07 15,850,475 256,439 1.72 105 922,011,112 48,347,444 3.050 2014-10-03
283 2014-10-06 15,594,036 251,654 1.69 105 922,011,112 48,136,031 3.087 2014-09-30
284 2014-10-03 15,342,382 24,589 1.68 105 913,528,610 47,920,791 3.123 2014-09-29
285 2014-09-30 15,317,793 147,530 1.68 105 913,528,610 48,591,552 3.172 2014-09-26
286 2014-09-26 15,170,263 81,961 1.66 105 913,528,610 47,938,462 3.160 2014-09-24
287 2014-09-19 15,088,302 163,923 1.65 105 913,528,610 48,599,916 3.221 2014-09-17
288 2014-09-18 14,924,379 -49,177 1.63 105 913,528,610 47,707,734 3.197 2014-09-16
289 2014-09-15 14,973,556 147,530 1.64 106 913,528,610 48,413,006 3.233 2014-09-11
290 2014-09-11 14,826,026 -8,196 1.62 106 913,528,610 47,936,007 3.233 2014-09-08
291 2014-09-10 14,834,222 -615 1.62 107 913,528,610 48,143,497 3.245 2014-09-05
292 2014-09-05 14,834,837 -24,588 1.62 108 913,528,610 47,964,495 3.233 2014-09-03
293 2014-09-03 14,859,425 40,981 1.63 108 913,528,610 47,500,100 3.197 2014-09-01
294 2014-08-20 14,818,444 -24,589 1.62 108 913,528,610 48,815,483 3.294 2014-08-18
295 2014-08-01 14,843,033 -40,980 1.62 108 913,528,610 49,439,780 3.331 2014-07-30
296 2014-07-30 14,884,013 -32,785 1.63 108 913,889,240 49,757,875 3.343 2014-07-28
297 2014-07-22 14,916,798 -65,569 1.63 108 913,889,240 48,593,490 3.258 2014-07-18
298 2014-07-15 14,982,367 -245,884 1.64 108 913,889,240 49,538,283 3.306 2014-07-11
299 2014-07-09 15,228,251 -237,687 1.67 109 913,889,240 50,722,879 3.331 2014-07-07
300 2014-07-08 15,465,938 -188,511 1.69 109 913,889,240 50,759,785 3.282 2014-07-04
301 2014-07-07 15,654,449 -79,503 1.71 109 913,889,240 51,378,485 3.282 2014-07-03
302 2014-07-04 15,733,952 -40,981 1.72 108 913,889,240 51,255,480 3.258 2014-07-02
303 2014-07-03 15,774,933 -221,295 1.73 108 913,889,240 51,196,513 3.245 2014-06-30
304 2014-06-30 15,996,228 -313,916 1.75 108 913,889,240 50,743,703 3.172 2014-06-26
305 2014-06-27 16,310,144 -57,373 1.78 109 913,889,240 51,540,519 3.160 2014-06-25
306 2014-06-25 16,367,517 -40,980 1.79 109 913,889,240 51,322,423 3.136 2014-06-23
307 2014-06-20 16,408,497 -57,373 1.80 109 913,889,240 50,449,930 3.075 2014-06-18
308 2014-06-12 16,465,870 -368,826 1.80 109 913,889,240 49,019,145 2.977 2014-06-10
309 2014-06-11 16,834,696 -221,296 1.84 109 913,889,240 49,706,350 2.953 2014-06-09
310 2014-06-10 17,055,992 -204,903 1.87 109 913,889,240 50,359,751 2.953 2014-06-06
311 2014-06-06 17,260,895 118,024 1.89 109 913,889,240 55,524,927 3.217 2014-06-04
312 2014-06-05 17,142,871 911,930 1.88 109 913,889,240 54,711,053 3.191 2014-06-03
313 2014-06-04 16,230,941 146,866 1.84 109 880,427,941 50,567,302 3.115 2014-05-30
314 2014-05-28 16,084,075 173,713 1.83 109 880,427,941 51,128,233 3.179 2014-05-26
315 2014-05-26 15,910,362 78,960 1.81 109 880,427,941 50,576,032 3.179 2014-05-22
316 2014-05-16 15,831,402 78,960 1.80 109 880,427,941 49,723,539 3.141 2014-05-14
317 2014-05-15 15,752,442 63,169 1.79 109 880,427,941 49,076,544 3.115 2014-05-13
318 2014-05-12 15,689,273 78,960 1.78 109 880,427,941 48,681,043 3.103 2014-05-08
319 2014-05-05 15,610,313 78,960 1.77 109 880,427,941 48,831,441 3.128 2014-04-30
320 2014-04-28 15,531,353 -809 1.76 109 880,427,941 48,977,838 3.153 2014-04-24
321 2014-04-25 15,532,162 113,703 1.76 110 880,427,941 48,980,389 3.153 2014-04-23
322 2014-04-23 15,418,459 78,960 1.75 110 880,427,941 48,621,829 3.153 2014-04-17
323 2014-04-14 15,339,499 118,441 1.74 110 880,427,941 48,567,098 3.166 2014-04-10
324 2014-04-08 15,221,058 94,752 1.73 110 880,427,941 47,806,560 3.141 2014-04-04
325 2014-04-07 15,126,306 78,961 1.72 110 880,427,941 47,700,530 3.153 2014-04-03
326 2014-04-01 15,047,345 63,168 1.71 110 880,427,941 46,308,117 3.077 2014-03-28
327 2014-03-26 14,984,177 -83,036 1.70 110 880,427,941 46,113,718 3.077 2014-03-24
328 2014-03-18 15,067,213 78,960 1.71 111 880,427,941 46,941,721 3.115 2014-03-14
329 2014-03-14 14,988,253 69,485 1.70 111 880,427,941 47,075,362 3.141 2014-03-12
330 2014-03-12 14,918,768 91,594 1.69 111 880,427,941 47,235,002 3.166 2014-03-10
331 2014-03-05 14,827,174 120,020 1.68 111 880,427,941 46,757,222 3.153 2014-03-03
332 2014-02-25 14,707,154 -23,688 1.67 111 880,427,941 46,378,742 3.153 2014-02-21
333 2014-02-21 14,730,842 -7,896 1.67 111 880,427,941 46,453,441 3.153 2014-02-19
334 2014-02-13 14,738,738 -31,585 1.67 111 880,427,941 46,478,341 3.153 2014-02-11
335 2014-02-07 14,770,323 102,649 1.68 111 880,427,941 45,642,644 3.090 2014-02-05
336 2014-01-24 14,667,674 15,792 1.67 111 880,427,941 47,554,562 3.242 2014-01-22
337 2014-01-13 14,651,882 -15,792 1.66 110 880,427,941 47,874,482 3.267 2014-01-09
338 2013-12-23 14,667,674 -47,376 1.67 110 880,427,941 45,882,722 3.128 2013-12-19
339 2013-12-19 14,715,050 44,217 1.67 110 880,427,941 46,403,641 3.153 2013-12-17
340 2013-12-13 14,670,833 90,015 1.67 110 880,427,941 46,264,204 3.153 2013-12-11
341 2013-12-03 14,580,818 78,961 1.66 110 880,427,941 46,165,003 3.166 2013-11-29
342 2013-12-02 14,501,857 -15,792 1.65 110 880,427,941 45,915,001 3.166 2013-11-28
343 2013-11-25 14,517,649 110,544 1.65 110 880,427,941 45,965,001 3.166 2013-11-21
344 2013-11-19 14,407,105 15,792 1.64 110 880,427,941 45,979,922 3.191 2013-11-15
345 2013-11-14 14,391,313 94,752 1.63 110 880,427,941 45,929,523 3.191 2013-11-12
346 2013-11-13 14,296,561 205,297 1.62 110 880,427,941 45,808,184 3.204 2013-11-11
347 2013-11-08 14,091,264 -15,792 1.60 110 880,427,941 44,971,924 3.191 2013-11-06
348 2013-10-31 14,107,056 173,713 1.60 111 880,427,941 44,486,343 3.153 2013-10-29
349 2013-10-28 13,933,343 160,293 1.58 111 880,427,941 43,938,543 3.153 2013-10-24
350 2013-10-23 13,773,050 78,961 1.56 110 880,427,941 43,781,922 3.179 2013-10-21
351 2013-10-16 13,694,089 -4,738 1.56 110 880,427,941 43,357,489 3.166 2013-10-11
352 2013-10-11 13,698,827 -78,960 1.56 110 880,427,941 43,199,001 3.153 2013-10-09
353 2013-10-10 13,777,787 -213,193 1.56 110 880,427,941 43,448,000 3.153 2013-10-08
354 2013-10-07 13,990,980 238,954 1.59 110 880,427,941 44,690,769 3.194 2013-10-03
355 2013-10-04 13,752,026 345,933 1.58 110 872,680,175 43,927,488 3.194 2013-10-02
356 2013-10-02 13,406,093 7,827 1.54 110 872,680,175 42,822,490 3.194 2013-09-27
357 2013-09-27 13,398,266 78 1.54 110 872,680,175 42,797,488 3.194 2013-09-25
358 2013-09-13 13,398,188 172,184 1.54 109 872,680,175 42,283,672 3.156 2013-09-11
359 2013-09-12 13,226,004 140,878 1.52 109 872,680,175 41,909,262 3.169 2013-09-10
360 2013-09-11 13,085,126 31,306 1.50 109 872,680,175 41,128,483 3.143 2013-09-09
361 2013-09-10 13,053,820 -15,653 1.50 109 872,680,175 41,363,662 3.169 2013-09-06
362 2013-09-09 13,069,473 -31,306 1.50 109 872,680,175 41,747,240 3.194 2013-09-05
363 2013-09-06 13,100,779 93,918 1.50 109 872,680,175 41,847,239 3.194 2013-09-04
364 2013-09-05 13,006,861 117,398 1.49 109 872,680,175 41,713,430 3.207 2013-09-03
365 2013-09-04 12,889,463 -80,617 1.48 109 872,680,175 41,172,242 3.194 2013-09-02
366 2013-08-29 12,970,080 -78 1.49 110 872,680,175 41,595,472 3.207 2013-08-27
367 2013-08-02 12,970,158 -1,565 1.49 111 872,680,175 43,087,202 3.322 2013-07-31
368 2013-08-01 12,971,723 -294 1.49 112 872,680,175 43,092,401 3.322 2013-07-30
369 2013-07-22 12,972,017 -3,131 1.49 113 872,680,175 43,424,865 3.348 2013-07-18
370 2013-07-19 12,975,148 5,714 1.49 113 872,680,175 43,103,779 3.322 2013-07-17
371 2013-07-18 12,969,434 9,509 1.49 112 872,680,175 43,416,218 3.348 2013-07-16
372 2013-07-17 12,959,925 54,786 1.49 111 872,680,175 43,053,208 3.322 2013-07-15
373 2013-07-12 12,905,139 -39,133 1.48 112 872,680,175 42,541,429 3.296 2013-07-10
374 2013-07-03 12,944,272 -4,696 1.48 112 872,680,175 40,851,148 3.156 2013-06-28
375 2013-06-11 12,948,968 -9,579 1.48 112 872,680,175 41,362,316 3.194 2013-06-07
376 2013-06-05 12,958,547 411,676 1.48 113 872,680,175 45,879,701 3.540 2013-06-03
377 2013-06-04 12,546,871 487,682 1.44 113 872,680,175 44,422,163 3.540 2013-05-31
378 2013-05-24 12,059,189 685,802 1.43 113 844,025,005 43,332,773 3.593 2013-05-22
379 2013-05-21 11,373,387 37,848 1.35 112 844,025,005 39,816,691 3.501 2013-05-16
380 2013-05-20 11,335,539 75,696 1.34 112 844,025,005 39,983,694 3.527 2013-05-15
381 2013-05-16 11,259,843 7,569 1.33 112 844,025,005 39,270,437 3.488 2013-05-14
382 2013-05-13 11,252,274 81,752 1.33 112 844,025,005 38,946,736 3.461 2013-05-09
383 2013-05-10 11,170,522 1,691,796 1.32 112 844,025,005 38,516,202 3.448 2013-05-08
384 2013-05-08 9,478,726 -2,120 1.12 112 844,025,005 32,682,852 3.448 2013-05-06
385 2013-04-22 9,480,846 83,265 1.12 113 844,025,005 31,312,416 3.303 2013-04-18
386 2013-04-19 9,397,581 16,653 1.11 113 844,025,005 31,409,865 3.342 2013-04-17
387 2013-04-15 9,380,928 60,557 1.11 112 844,025,005 31,354,205 3.342 2013-04-11
388 2013-04-10 9,320,371 3,028 1.10 112 844,025,005 30,782,415 3.303 2013-04-08
389 2013-03-21 9,317,343 31,792 1.10 112 844,025,005 32,372,580 3.474 2013-03-19
390 2013-03-20 9,285,551 -7,570 1.10 112 844,025,005 31,771,442 3.422 2013-03-18
391 2013-03-15 9,293,121 78,724 1.10 111 844,025,005 32,165,652 3.461 2013-03-13
392 2013-03-14 9,214,397 75,733 1.09 111 844,025,005 31,893,170 3.461 2013-03-12
393 2013-03-12 9,138,664 -946 1.08 110 844,025,005 32,234,686 3.527 2013-03-08
394 2013-03-05 9,139,610 121,113 1.08 111 844,025,005 31,875,798 3.488 2013-03-01
395 2013-02-28 9,018,497 30,278 1.07 111 844,025,005 30,857,690 3.422 2013-02-26
396 2013-02-18 8,988,219 143,822 1.06 111 844,025,005 32,535,215 3.620 2013-02-14
397 2013-02-07 8,844,397 30,278 1.05 111 844,025,005 32,248,297 3.646 2013-02-05
398 2013-02-06 8,814,119 136,252 1.04 111 844,025,005 32,370,781 3.673 2013-02-04
399 2013-02-01 8,677,867 101,432 1.03 110 844,025,005 31,985,023 3.686 2013-01-30
400 2013-01-30 8,576,435 -37,848 1.02 109 844,025,005 31,611,163 3.686 2013-01-28
401 2013-01-25 8,614,283 22,709 1.02 110 844,025,005 31,636,863 3.673 2013-01-23
402 2013-01-24 8,591,574 -14,998 1.02 109 844,025,005 31,893,966 3.712 2013-01-22
403 2013-01-22 8,606,572 55,530 1.02 110 844,025,005 31,949,642 3.712 2013-01-18
404 2013-01-16 8,551,042 -24,223 1.01 110 844,025,005 31,517,569 3.686 2013-01-14
405 2013-01-14 8,575,265 -42,389 1.02 109 844,025,005 31,946,710 3.725 2013-01-10
406 2013-01-08 8,617,654 -45,418 1.02 109 844,025,005 31,421,550 3.646 2013-01-04
407 2013-01-04 8,663,072 7,570 1.03 110 844,025,005 31,930,491 3.686 2013-01-02
408 2012-12-19 8,655,502 -72,668 1.02 110 845,980,979 30,987,820 3.580 2012-12-17
409 2012-12-18 8,728,170 -7,569 1.03 110 845,980,979 31,593,900 3.620 2012-12-14
410 2012-12-14 8,735,739 -116,571 1.03 110 845,980,979 31,505,892 3.607 2012-12-12
411 2012-12-13 8,852,310 -136,253 1.05 110 845,980,979 31,809,365 3.593 2012-12-11
412 2012-12-12 8,988,563 -15,139 1.06 110 845,980,979 32,417,714 3.607 2012-12-10
413 2012-12-10 9,003,702 -75,695 1.06 110 845,980,979 31,877,583 3.540 2012-12-06
414 2012-12-07 9,079,397 -30,278 1.07 110 845,980,979 31,425,904 3.461 2012-12-05
415 2012-12-06 9,109,675 -15,140 1.08 110 845,980,979 31,049,318 3.408 2012-12-04
416 2012-11-29 9,124,815 -45,417 1.08 111 848,138,303 30,739,282 3.369 2012-11-27
417 2012-11-28 9,170,232 -575,286 1.08 111 848,138,303 30,771,135 3.356 2012-11-26
418 2012-11-27 9,745,518 -78,724 1.15 112 848,615,185 32,315,295 3.316 2012-11-23
419 2012-11-26 9,824,242 -643,412 1.16 112 848,615,185 32,446,551 3.303 2012-11-22
420 2012-11-23 10,467,654 -59,043 1.23 112 848,615,185 34,571,549 3.303 2012-11-21
421 2012-11-22 10,526,697 -169,558 1.24 112 849,420,586 34,627,485 3.289 2012-11-20
422 2012-11-21 10,696,255 -40,875 1.26 112 849,420,586 35,043,938 3.276 2012-11-19
423 2012-11-15 10,737,130 -30,279 1.26 112 849,420,586 35,036,010 3.263 2012-11-13
424 2012-11-14 10,767,409 15,139 1.27 112 849,420,586 35,277,059 3.276 2012-11-12
425 2012-11-13 10,752,270 -7,569 1.27 111 849,420,586 34,943,367 3.250 2012-11-09
426 2012-11-12 10,759,839 45,417 1.27 111 849,420,586 34,825,819 3.237 2012-11-08
427 2012-11-06 10,714,422 75,696 1.26 111 849,420,586 34,961,912 3.263 2012-11-02
428 2012-11-02 10,638,726 -37,848 1.25 111 849,420,586 34,433,818 3.237 2012-10-31
429 2012-11-01 10,676,574 37,848 1.26 111 849,420,586 34,697,365 3.250 2012-10-30
430 2012-10-22 10,638,726 15,139 1.25 111 849,420,586 35,558,188 3.342 2012-10-18
431 2012-10-18 10,623,587 7,569 1.25 111 849,420,586 35,647,935 3.356 2012-10-16
432 2012-10-16 10,616,018 15,140 1.25 111 849,420,586 35,201,798 3.316 2012-10-12
433 2012-10-10 10,600,878 -98,405 1.25 111 849,420,586 35,151,595 3.316 2012-10-08
434 2012-10-08 10,699,283 259,980 1.26 111 849,420,586 35,901,936 3.356 2012-10-04
435 2012-10-03 10,439,303 22,529 1.24 111 842,732,235 34,890,555 3.342 2012-09-27
436 2012-09-27 10,416,774 -7,509 1.24 111 842,732,235 35,092,670 3.369 2012-09-25
437 2012-09-20 10,424,283 -15,020 1.24 111 842,732,235 34,423,936 3.302 2012-09-18
438 2012-09-19 10,439,303 106,040 1.24 111 842,732,235 34,751,549 3.329 2012-09-17
439 2012-09-17 10,333,263 -15,020 1.23 110 842,732,235 34,123,362 3.302 2012-09-13
440 2012-09-14 10,348,283 4,506 1.23 110 842,732,235 33,897,374 3.276 2012-09-12
441 2012-09-11 10,343,777 5,032 1.23 109 842,732,235 33,882,614 3.276 2012-09-07
442 2012-09-10 10,338,745 -15,020 1.23 108 842,732,235 33,866,131 3.276 2012-09-06
443 2012-09-06 10,353,765 -21,028 1.23 108 842,732,235 33,777,464 3.262 2012-09-04
444 2012-09-05 10,374,793 7,886 1.23 107 842,732,235 33,984,212 3.276 2012-09-03
445 2012-09-04 10,366,907 -15,020 1.23 106 842,732,235 33,820,338 3.262 2012-08-31
446 2012-09-03 10,381,927 -15,020 1.23 107 842,732,235 34,284,065 3.302 2012-08-30
447 2012-08-31 10,396,947 -15,020 1.23 107 842,732,235 34,195,223 3.289 2012-08-29
448 2012-08-30 10,411,967 33,044 1.24 107 842,732,235 35,353,760 3.395 2012-08-28
449 2012-08-24 10,378,923 7,510 1.23 106 842,732,235 34,550,549 3.329 2012-08-22
450 2012-08-23 10,371,413 15,020 1.23 105 842,732,235 33,420,731 3.222 2012-08-21
451 2012-08-21 10,356,393 42,055 1.23 105 842,732,235 32,958,624 3.182 2012-08-17
452 2012-08-07 10,314,338 150 1.22 105 842,732,235 32,275,418 3.129 2012-08-03
453 2012-07-24 10,314,188 -7,509 1.22 104 843,116,745 32,961,649 3.196 2012-07-20
454 2012-07-05 10,321,697 -37,550 1.22 104 843,358,565 32,298,445 3.129 2012-07-03
455 2012-06-28 10,359,247 -15,020 1.23 104 843,528,290 32,415,946 3.129 2012-06-26
456 2012-06-27 10,374,267 -7,510 1.23 105 844,016,437 32,462,946 3.129 2012-06-25
457 2012-06-25 10,381,777 -7,510 1.23 105 844,016,437 32,762,927 3.156 2012-06-21
458 2012-06-19 10,389,287 -4,506 1.22 105 853,989,658 32,648,287 3.142 2012-06-15
459 2012-06-14 10,393,793 -147,195 1.22 105 853,989,658 31,970,446 3.076 2012-06-12
460 2012-06-13 10,540,988 -37,550 1.23 105 859,494,455 32,002,125 3.036 2012-06-11
461 2012-06-07 10,578,538 -150,199 1.23 105 859,494,455 31,130,104 2.943 2012-06-05
462 2012-06-05 10,728,737 34,546 1.25 105 859,494,455 34,469,944 3.213 2012-06-01
463 2012-06-04 10,694,191 722,535 1.24 105 859,683,706 34,358,952 3.213 2012-05-31
464 2012-06-01 9,971,656 224,815 1.20 105 833,054,456 32,312,548 3.240 2012-05-30
465 2012-05-31 9,746,841 14,505 1.17 105 833,054,456 31,852,849 3.268 2012-05-29
466 2012-05-28 9,732,336 -14,505 1.17 105 833,054,456 31,939,647 3.282 2012-05-24
467 2012-05-25 9,746,841 -65,268 1.17 105 833,054,456 32,256,050 3.309 2012-05-23
468 2012-05-24 9,812,109 -50,765 1.18 104 833,054,456 32,607,347 3.323 2012-05-22
469 2012-05-23 9,862,874 -4,351 1.18 104 833,054,456 32,776,048 3.323 2012-05-21
470 2012-05-21 9,867,225 62,368 1.18 104 833,054,456 32,654,447 3.309 2012-05-17
471 2012-05-16 9,804,857 311,840 1.18 104 833,054,456 32,448,047 3.309 2012-05-14
472 2012-05-15 9,493,017 7,252 1.14 104 833,054,456 31,416,048 3.309 2012-05-11
473 2012-05-04 9,485,765 24,657 1.14 104 833,054,456 30,738,048 3.240 2012-05-02
474 2012-05-02 9,461,108 36,261 1.14 104 833,054,456 29,744,927 3.144 2012-04-27
475 2012-04-30 9,424,847 -36,116 1.13 104 833,054,456 29,500,965 3.130 2012-04-26
476 2012-04-26 9,460,963 12,401 1.14 105 833,054,456 29,614,013 3.130 2012-04-24
477 2012-04-25 9,448,562 507,647 1.13 106 833,054,456 29,966,057 3.171 2012-04-23
478 2012-04-23 8,940,915 36,260 1.07 106 833,054,456 27,369,760 3.061 2012-04-19
479 2012-04-20 8,904,655 87,026 1.07 105 833,054,456 27,013,188 3.034 2012-04-18
480 2012-04-18 8,817,629 -2,901 1.06 105 833,054,456 26,384,424 2.992 2012-04-16
481 2012-04-16 8,820,530 7,252 1.06 105 833,054,456 26,514,731 3.006 2012-04-12
482 2012-04-13 8,813,278 906 1.06 105 833,054,456 26,492,932 3.006 2012-04-11
483 2012-04-10 8,812,372 13,054 1.06 104 833,054,456 26,854,752 3.047 2012-04-03
484 2012-04-05 8,799,318 14,504 1.06 104 833,054,456 26,936,306 3.061 2012-04-02
485 2012-04-03 8,784,814 -73,971 1.05 104 833,054,456 27,497,581 3.130 2012-03-30
486 2012-04-02 8,858,785 73,971 1.06 105 833,054,456 28,095,583 3.171 2012-03-29
487 2012-03-27 8,784,814 23,207 1.05 104 833,054,456 28,345,524 3.227 2012-03-23
488 2012-03-20 8,761,607 7,252 1.05 103 833,054,456 30,203,678 3.447 2012-03-16
489 2012-03-16 8,754,355 145,042 1.05 103 833,054,456 30,178,678 3.447 2012-03-14
490 2012-03-13 8,609,313 14,505 1.03 103 833,054,456 29,797,393 3.461 2012-03-09
491 2012-03-07 8,594,808 -14,505 1.03 103 833,054,456 29,391,646 3.420 2012-03-05
492 2012-03-01 8,609,313 217,563 1.03 103 833,054,456 29,085,105 3.378 2012-02-28
493 2012-02-27 8,391,750 230,617 1.01 103 833,054,456 28,697,249 3.420 2012-02-23
494 2012-02-24 8,161,133 10,153 0.98 103 833,054,456 27,683,540 3.392 2012-02-22
495 2012-02-23 8,150,980 14,504 0.98 103 833,054,456 27,199,521 3.337 2012-02-21
496 2012-02-17 8,136,476 362,606 0.98 103 833,054,456 27,263,316 3.351 2012-02-15
497 2012-02-15 7,773,870 50,764 0.93 103 833,054,456 25,512,340 3.282 2012-02-13
498 2012-02-14 7,723,106 14,504 0.93 103 833,054,456 25,345,742 3.282 2012-02-10
499 2012-02-09 7,708,602 14,505 0.93 103 833,054,456 25,191,848 3.268 2012-02-07
500 2012-02-07 7,694,097 14,504 0.92 103 833,054,456 25,038,351 3.254 2012-02-03
501 2012-01-31 7,679,593 37,711 0.92 103 833,054,456 24,567,572 3.199 2012-01-27
502 2012-01-20 7,641,882 14,504 0.92 103 833,192,246 24,130,808 3.158 2012-01-18
503 2012-01-17 7,627,378 14,504 0.92 103 833,192,246 23,664,310 3.103 2012-01-13
504 2012-01-13 7,612,874 -36,260 0.91 103 833,192,246 23,409,361 3.075 2012-01-11
505 2012-01-12 7,649,134 14,504 0.92 103 833,699,893 23,309,910 3.047 2012-01-10
506 2012-01-09 7,634,630 14,504 0.92 103 833,699,893 22,844,612 2.992 2012-01-05
507 2012-01-06 7,620,126 17,405 0.91 102 833,699,893 23,326,586 3.061 2012-01-04
508 2012-01-05 7,602,721 -52,215 0.91 102 833,699,893 23,378,141 3.075 2012-01-03
509 2011-12-16 7,654,936 58,017 0.92 102 834,381,591 23,749,810 3.103 2011-12-14
510 2011-12-15 7,596,919 14,504 0.91 102 834,822,519 22,627,017 2.978 2011-12-13
511 2011-12-07 7,582,415 29,008 0.91 102 834,822,519 23,943,029 3.158 2011-12-05
512 2011-11-29 7,553,407 -36,260 0.90 102 835,599,944 23,330,657 3.089 2011-11-25
513 2011-11-28 7,589,667 29,008 0.91 102 835,599,944 23,861,274 3.144 2011-11-24
514 2011-11-23 7,560,659 24,658 0.90 101 835,599,944 24,291,349 3.213 2011-11-21
515 2011-11-18 7,536,001 11,603 0.90 101 836,056,827 24,627,785 3.268 2011-11-16
516 2011-11-09 7,524,398 116,034 0.90 101 836,578,978 25,212,394 3.351 2011-11-07
517 2011-10-28 7,408,364 -217,564 0.89 100 836,885,017 24,517,129 3.309 2011-10-26
518 2011-10-19 7,625,928 -72 0.91 102 837,341,899 25,131,977 3.296 2011-10-17
519 2011-10-17 7,626,000 14,504 0.91 103 837,672,595 25,237,370 3.309 2011-10-13
520 2011-10-12 7,611,496 217,563 0.91 103 837,672,595 24,349,725 3.199 2011-10-10
521 2011-10-11 7,393,933 -36,260 0.88 102 837,672,595 23,551,770 3.185 2011-10-07
522 2011-10-10 7,430,193 -21,757 0.89 102 837,672,595 23,257,445 3.130 2011-10-06
523 2011-10-07 7,451,950 -217,563 0.89 102 837,672,595 22,297,990 2.992 2011-10-04
524 2011-10-06 7,669,513 9,791 0.92 102 837,672,595 26,693,817 3.481 2011-10-03
525 2011-10-04 7,659,722 372,465 0.91 101 837,672,595 27,548,398 3.597 2011-09-30
526 2011-10-03 7,287,257 52,406 0.91 101 796,487,026 26,631,540 3.655 2011-09-28
527 2011-09-30 7,234,851 13,792 0.91 101 796,487,026 26,440,021 3.655 2011-09-27
528 2011-09-22 7,221,059 -27,583 0.91 101 796,487,026 28,169,869 3.901 2011-09-20
529 2011-09-21 7,248,642 -8,619 0.91 101 796,487,026 28,487,714 3.930 2011-09-19
530 2011-09-19 7,257,261 -137,911 0.91 102 796,487,026 29,047,816 4.003 2011-09-15
531 2011-09-15 7,395,172 -13,791 0.93 102 796,487,026 30,028,799 4.061 2011-09-12
532 2011-09-09 7,408,963 -27,582 0.93 102 796,487,026 30,836,919 4.162 2011-09-07
533 2011-09-08 7,436,545 -75,851 0.93 102 796,487,026 30,843,873 4.148 2011-09-06
534 2011-09-05 7,512,396 -46,919 0.94 102 796,487,026 31,594,256 4.206 2011-09-01
535 2011-09-02 7,559,315 -68,955 0.95 103 796,487,026 31,462,701 4.162 2011-08-31
536 2011-09-01 7,628,270 -68,956 0.96 103 796,487,026 30,864,690 4.046 2011-08-30
537 2011-08-31 7,697,226 -137,910 0.97 103 796,487,026 30,808,814 4.003 2011-08-29
538 2011-08-22 7,835,136 6,895 0.98 103 796,487,026 31,701,689 4.046 2011-08-18
539 2011-08-18 7,828,241 -13,791 0.98 103 796,487,026 30,425,004 3.887 2011-08-16
540 2011-08-12 7,842,032 12,412 0.98 104 796,487,026 27,294,272 3.481 2011-08-10
541 2011-08-08 7,829,620 20,687 0.98 104 796,487,026 32,587,740 4.162 2011-08-04
542 2011-08-05 7,808,933 -16,056 0.98 104 796,487,026 32,501,638 4.162 2011-08-03
543 2011-08-01 7,824,989 -28,961 0.98 105 796,487,026 33,476,297 4.278 2011-07-28
544 2011-07-26 7,853,950 -240 0.99 105 796,487,026 33,600,196 4.278 2011-07-22
545 2011-07-12 7,854,190 -13,791 0.99 106 793,611,172 34,968,052 4.452 2011-07-08
546 2011-07-08 7,867,981 -1,462 0.99 107 793,611,172 34,915,349 4.438 2011-07-06
547 2011-06-21 7,869,443 -48,269 0.99 108 792,301,019 35,150,084 4.467 2011-06-17
548 2011-06-16 7,917,712 -68,955 1.00 108 792,301,019 35,250,861 4.452 2011-06-14
549 2011-06-13 7,986,667 -13,791 1.01 108 792,301,019 34,978,741 4.380 2011-06-09
550 2011-06-03 8,000,458 72,127 1.01 108 792,301,019 35,155,165 4.394 2011-06-01
551 2011-05-31 7,928,331 -103,433 1.00 108 792,301,019 34,493,295 4.351 2011-05-27
552 2011-05-26 8,031,764 -6,896 1.01 108 792,301,019 36,537,692 4.549 2011-05-24
553 2011-05-25 8,038,660 323,485 1.02 108 789,060,942 36,210,543 4.505 2011-05-23
554 2011-05-24 7,715,175 134,531 1.00 108 769,721,213 34,982,784 4.534 2011-05-20
555 2011-05-18 7,580,644 134,530 0.98 108 769,721,213 33,921,992 4.475 2011-05-16
556 2011-05-17 7,446,114 201,796 0.97 107 769,721,213 33,652,088 4.519 2011-05-13
557 2011-05-13 7,244,318 16,144 0.94 106 769,721,213 32,740,088 4.519 2011-05-11
558 2011-05-09 7,228,174 403,592 0.96 106 756,208,954 32,667,126 4.519 2011-05-05
559 2011-05-03 6,824,582 -20,180 0.90 105 756,208,954 31,046,041 4.549 2011-04-28
560 2011-04-28 6,844,762 -33,632 0.91 105 756,208,954 31,239,601 4.564 2011-04-26
561 2011-04-27 6,878,394 201,796 0.91 106 756,208,954 31,495,355 4.579 2011-04-21
562 2011-04-21 6,676,598 -33,633 0.88 106 756,208,954 30,472,098 4.564 2011-04-19
563 2011-04-20 6,710,231 52,467 0.89 106 756,208,954 30,825,114 4.594 2011-04-18
564 2011-04-12 6,657,764 14,798 0.88 106 756,208,954 30,881,027 4.638 2011-04-08
565 2011-04-08 6,642,966 2,018 0.88 106 756,208,954 31,009,904 4.668 2011-04-06
566 2011-04-07 6,640,948 -13,453 0.88 106 756,208,954 30,901,756 4.653 2011-04-04
567 2011-04-06 6,654,401 33,633 0.88 106 756,208,954 30,667,573 4.609 2011-04-01
568 2011-03-08 6,620,768 -20,180 0.88 106 756,208,954 30,414,144 4.594 2011-03-04
569 2011-03-01 6,640,948 -40,359 0.88 107 756,208,954 28,927,203 4.356 2011-02-25
570 2011-02-08 6,681,307 -1,345 0.88 107 756,208,954 31,188,883 4.668 2011-02-02
571 2011-01-28 6,682,652 30,940 0.88 108 756,208,954 29,903,642 4.475 2011-01-26
572 2011-01-27 6,651,712 -5,381 0.88 108 756,208,954 30,160,742 4.534 2011-01-25
573 2011-01-26 6,657,093 67 0.88 108 756,208,954 30,482,044 4.579 2011-01-24
574 2011-01-24 6,657,026 26,906 0.88 107 756,208,954 31,273,471 4.698 2011-01-20
575 2011-01-20 6,630,120 8,072 0.88 107 756,208,954 31,147,071 4.698 2011-01-18
576 2011-01-19 6,622,048 -127,645 0.88 107 756,208,954 31,109,151 4.698 2011-01-17
577 2011-01-17 6,749,693 -8,072 0.89 107 756,208,954 31,809,147 4.713 2011-01-13
578 2011-01-07 6,757,765 -6,727 0.89 107 756,208,954 31,043,474 4.594 2011-01-05
579 2011-01-03 6,764,492 -87,445 0.89 108 756,208,954 27,554,625 4.073 2010-12-29
580 2010-12-10 6,851,937 526 0.91 109 756,208,954 27,503,368 4.014 2010-12-08
581 2010-12-06 6,851,411 53,813 0.91 109 756,208,954 27,704,969 4.044 2010-12-02
582 2010-12-01 6,797,598 -7,841 0.90 108 756,208,954 27,184,197 3.999 2010-11-29
583 2010-11-29 6,805,439 25,561 0.90 109 756,208,954 27,316,727 4.014 2010-11-25
584 2010-11-26 6,779,878 100,898 0.90 109 756,208,954 27,012,540 3.984 2010-11-24
585 2010-11-22 6,678,980 27,323 0.88 108 756,208,954 27,802,057 4.163 2010-11-18
586 2010-11-19 6,651,657 460,519 0.88 107 756,208,954 27,193,887 4.088 2010-11-17
587 2010-11-18 6,191,138 85,548 0.82 106 756,208,954 25,771,356 4.163 2010-11-16
588 2010-11-15 6,105,590 165,679 0.81 106 756,208,954 25,687,558 4.207 2010-11-11
589 2010-11-12 5,939,911 -20,180 0.79 106 756,208,954 24,725,593 4.163 2010-11-10
590 2010-11-11 5,960,091 -135,876 0.79 106 756,208,954 25,164,017 4.222 2010-11-09
591 2010-11-10 6,095,967 -2,018 0.88 106 695,693,168 25,647,072 4.207 2010-11-08
592 2010-11-09 6,097,985 47,086 0.88 107 695,693,168 25,655,562 4.207 2010-11-05
593 2010-11-03 6,050,899 39,014 0.87 106 695,693,168 24,737,815 4.088 2010-11-01
594 2010-11-02 6,011,885 -80,718 0.86 106 695,693,168 24,399,564 4.059 2010-10-29
595 2010-11-01 6,092,603 80,718 0.88 107 695,693,168 24,727,162 4.059 2010-10-28
596 2010-10-27 6,011,885 -6,726 0.87 106 694,708,310 24,846,442 4.133 2010-10-25
597 2010-10-26 6,018,611 -456,059 0.87 107 694,708,310 25,232,143 4.192 2010-10-22
598 2010-10-25 6,474,670 379,489 0.93 108 694,708,310 27,240,359 4.207 2010-10-21
599 2010-10-22 6,095,181 51,445 0.88 102 694,708,310 25,643,765 4.207 2010-10-20
600 2010-10-21 6,043,736 -91,779 0.87 102 694,708,310 25,786,721 4.267 2010-10-19
601 2010-10-20 6,135,515 47,086 0.88 103 694,708,310 26,360,741 4.296 2010-10-18
602 2010-10-19 6,088,429 1,514 0.88 102 694,708,310 26,611,008 4.371 2010-10-15
603 2010-10-18 6,086,915 10,089 0.88 102 694,708,310 26,785,373 4.400 2010-10-14
604 2010-10-15 6,076,826 137,222 0.87 102 694,708,310 26,740,976 4.400 2010-10-13
605 2010-10-14 5,939,604 -134,531 0.85 102 694,708,310 26,490,338 4.460 2010-10-12
606 2010-10-13 6,074,135 43,255 0.87 102 694,708,310 27,451,544 4.519 2010-10-11
607 2010-10-12 6,030,880 -20,180 0.87 101 689,658,655 27,391,210 4.542 2010-10-08
608 2010-10-11 6,051,060 29,858 0.88 101 689,658,655 27,663,673 4.572 2010-10-07
609 2010-10-08 6,021,202 16,064 0.88 101 686,255,734 27,617,129 4.587 2010-10-06
610 2010-10-07 6,005,138 36,813 0.88 101 686,255,734 27,453,731 4.572 2010-10-05
611 2010-10-06 5,968,325 -6,693 0.87 101 686,255,734 27,820,441 4.661 2010-10-04
612 2010-10-05 5,975,018 8,815 0.87 101 686,255,734 27,405,299 4.587 2010-09-30
613 2010-10-04 5,966,203 -46,853 0.87 101 686,255,734 27,008,322 4.527 2010-09-29
614 2010-09-30 6,013,056 -18,741 0.88 100 686,255,734 27,040,748 4.497 2010-09-28
615 2010-09-29 6,031,797 -58,433 0.88 100 686,601,110 26,944,793 4.467 2010-09-27
616 2010-09-28 6,090,230 134,889 0.89 102 685,123,630 26,932,853 4.422 2010-09-24
617 2010-09-27 5,955,341 39,137 0.87 101 685,123,630 26,336,333 4.422 2010-09-22
618 2010-09-24 5,916,204 64,256 0.86 101 685,123,630 26,251,646 4.437 2010-09-21
619 2010-09-21 5,851,948 53,547 0.85 101 684,598,628 25,879,097 4.422 2010-09-17
620 2010-09-20 5,798,401 -25,435 0.85 100 684,598,628 25,295,779 4.363 2010-09-16
621 2010-09-17 5,823,836 46,854 0.85 100 684,598,628 25,319,730 4.348 2010-09-15
622 2010-09-16 5,776,982 2,677 0.84 100 684,598,628 25,202,337 4.363 2010-09-14
623 2010-09-15 5,774,305 -71,619 0.85 101 683,220,214 25,190,659 4.363 2010-09-13
624 2010-09-14 5,845,924 89,022 0.86 101 683,220,214 25,503,100 4.363 2010-09-10
625 2010-09-10 5,756,902 22,228 0.84 101 683,220,214 25,114,737 4.363 2010-09-08
626 2010-09-09 5,734,674 -40,161 0.84 102 683,220,214 25,103,444 4.377 2010-09-07
627 2010-09-07 5,774,835 -40,160 0.85 103 683,220,214 25,192,971 4.363 2010-09-03
628 2010-09-03 5,814,995 33,467 0.85 103 683,220,214 25,281,293 4.348 2010-09-01
629 2010-09-02 5,781,528 -33,467 0.85 103 683,220,214 24,963,037 4.318 2010-08-31
630 2010-08-31 5,814,995 -401,600 0.85 103 683,220,214 25,020,661 4.303 2010-08-27
631 2010-08-30 6,216,595 -46,854 0.91 106 682,758,191 26,748,659 4.303 2010-08-26
632 2010-08-27 6,263,449 9,371 0.92 106 682,758,191 26,295,221 4.198 2010-08-25
633 2010-08-26 6,254,078 29,451 0.92 106 682,758,191 25,975,567 4.153 2010-08-24
634 2010-08-24 6,224,627 34,209 0.91 105 682,758,191 26,504,227 4.258 2010-08-20
635 2010-08-23 6,190,418 20,080 0.91 104 682,758,191 25,711,163 4.153 2010-08-19
636 2010-08-18 6,170,338 40,160 0.90 105 682,758,191 25,535,577 4.138 2010-08-16
637 2010-08-17 6,130,178 33,467 0.90 103 682,758,191 25,644,136 4.183 2010-08-13
638 2010-08-13 6,096,711 -6,694 0.89 103 682,758,191 25,777,393 4.228 2010-08-11
639 2010-08-12 6,103,405 128,513 0.89 104 682,758,191 26,079,255 4.273 2010-08-10
640 2010-08-10 5,974,892 -16,065 0.88 103 682,758,191 26,154,994 4.377 2010-08-06
641 2010-08-09 5,990,957 -6,693 0.88 104 682,758,191 26,135,813 4.363 2010-08-05
642 2010-08-05 5,997,650 16,064 0.88 105 682,758,191 26,523,436 4.422 2010-08-03
643 2010-07-29 5,981,586 -10,709 0.88 104 682,565,494 26,631,128 4.452 2010-07-27
644 2010-07-26 5,992,295 -13,387 0.88 104 682,565,494 27,305,490 4.557 2010-07-22
645 2010-07-23 6,005,682 -53,547 0.88 104 682,565,494 27,097,313 4.512 2010-07-21
646 2010-07-22 6,059,229 194,107 0.89 104 682,565,494 27,248,388 4.497 2010-07-20
647 2010-07-20 5,865,122 -40,067 0.86 104 682,565,494 26,112,609 4.452 2010-07-16
648 2010-07-19 5,905,189 -53,546 0.87 103 682,565,494 26,202,770 4.437 2010-07-15
649 2010-07-16 5,958,735 -6,694 0.87 103 682,565,494 27,419,639 4.602 2010-07-14
650 2010-07-15 5,965,429 -42,517 0.87 103 682,565,494 26,559,194 4.452 2010-07-13
651 2010-07-14 6,007,946 -208,832 0.88 104 682,565,494 26,030,408 4.333 2010-07-12
652 2010-07-13 6,216,778 -74,957 0.91 105 682,565,494 26,563,686 4.273 2010-07-09
653 2010-07-12 6,291,735 -6,694 0.92 106 682,565,494 26,507,971 4.213 2010-07-08
654 2010-07-08 6,298,429 -294,507 0.92 107 682,565,494 26,442,074 4.198 2010-07-06
655 2010-07-07 6,592,936 -124,978 0.97 107 682,565,494 27,481,474 4.168 2010-07-05
656 2010-07-02 6,717,914 -26,773 0.98 108 682,565,494 28,102,789 4.183 2010-06-29
657 2010-06-23 6,744,687 -25,435 0.99 108 682,542,578 26,501,747 3.929 2010-06-21
658 2010-06-22 6,770,122 32,128 0.99 109 682,542,578 25,792,511 3.810 2010-06-18
659 2010-06-21 6,737,994 33,467 0.99 108 682,542,578 25,670,111 3.810 2010-06-17
660 2010-06-09 6,704,527 8,281 0.98 108 682,542,578 24,340,605 3.630 2010-06-07
661 2010-06-08 6,696,246 -26,773 0.98 107 682,542,578 24,410,584 3.645 2010-06-04
662 2010-06-02 6,723,019 167,796 0.98 107 682,542,578 24,948,838 3.711 2010-05-31
663 2010-06-01 6,555,223 77,904 0.97 107 673,235,179 23,928,992 3.650 2010-05-28
664 2010-05-19 6,477,319 27,850 0.96 107 673,062,124 24,723,829 3.817 2010-05-17
665 2010-05-17 6,449,469 21,127 0.96 102 673,062,124 25,301,346 3.923 2010-05-13
666 2010-05-13 6,428,342 104,313 0.96 102 673,062,124 25,023,727 3.893 2010-05-11
667 2010-05-11 6,324,029 87,147 0.94 102 673,062,124 24,426,089 3.862 2010-05-07
668 2010-05-10 6,236,882 290,491 0.93 102 673,062,124 23,995,021 3.847 2010-05-06
669 2010-05-07 5,946,391 396,124 0.88 102 673,062,124 23,417,833 3.938 2010-05-05
670 2010-04-29 5,550,267 -19,806 0.82 102 673,043,013 23,875,480 4.302 2010-04-27
671 2010-04-27 5,570,073 -79,225 0.83 102 673,043,013 24,382,522 4.377 2010-04-23
672 2010-04-26 5,649,298 -18,486 0.84 103 673,043,013 24,900,460 4.408 2010-04-22
673 2010-04-23 5,667,784 11,884 0.84 103 673,043,013 25,067,790 4.423 2010-04-21
674 2010-04-20 5,655,900 29,089 0.84 103 673,043,013 25,700,577 4.544 2010-04-16
675 2010-04-19 5,626,811 -10,695 0.84 103 673,043,013 25,738,852 4.574 2010-04-15
676 2010-04-16 5,637,506 -8,748 0.84 104 673,043,013 25,019,264 4.438 2010-04-14
677 2010-04-15 5,646,254 495 0.84 104 673,043,013 24,715,998 4.377 2010-04-13
678 2010-04-14 5,645,759 -33,010 0.84 104 673,043,013 25,055,891 4.438 2010-04-12
679 2010-04-13 5,678,769 -6,602 0.84 104 673,043,013 25,288,405 4.453 2010-04-09
680 2010-04-08 5,685,371 -39,612 0.84 103 673,043,013 25,231,689 4.438 2010-04-01
681 2010-04-01 5,724,983 129,400 0.85 103 673,043,013 25,407,488 4.438 2010-03-30
682 2010-03-26 5,595,583 -268,044 0.83 102 673,031,866 24,324,680 4.347 2010-03-24
683 2010-03-25 5,863,627 -10,940 0.87 102 673,031,866 25,401,085 4.332 2010-03-23
684 2010-03-24 5,874,567 -1,766 0.87 103 673,031,866 26,071,342 4.438 2010-03-22
685 2010-03-23 5,876,333 1,766 0.87 104 673,031,866 26,257,194 4.468 2010-03-19
686 2010-03-16 5,874,567 -2,865 0.87 103 673,031,866 26,338,284 4.483 2010-03-12
687 2010-03-15 5,877,432 -17,271 0.87 104 673,031,866 25,727,960 4.377 2010-03-11
688 2010-03-05 5,894,703 -13,205 0.88 104 673,031,866 26,249,991 4.453 2010-03-03
689 2010-03-04 5,907,908 -13,204 0.88 105 673,031,866 25,324,452 4.287 2010-03-02
690 2010-03-02 5,921,112 268,920 0.88 105 673,031,866 24,932,623 4.211 2010-02-26
691 2010-02-25 5,652,192 -9,243 0.84 104 673,028,909 23,372,192 4.135 2010-02-23
692 2010-02-17 5,661,435 2,960 0.84 104 673,028,909 23,067,403 4.074 2010-02-11
693 2010-02-12 5,658,475 -10,563 0.84 103 673,028,909 22,541,097 3.984 2010-02-10
694 2010-02-11 5,669,038 -19,806 0.84 102 673,028,909 22,411,441 3.953 2010-02-09
695 2010-02-10 5,688,844 -13,204 0.85 102 673,028,909 22,489,740 3.953 2010-02-08
696 2010-02-04 5,702,048 44,921 0.85 102 673,028,909 22,887,410 4.014 2010-02-02
697 2010-02-03 5,657,127 -13,204 0.84 101 673,028,909 22,535,727 3.984 2010-02-01
698 2010-01-29 5,670,331 -19,806 0.84 101 673,013,941 21,987,116 3.878 2010-01-27
699 2010-01-25 5,690,137 -19,806 0.85 101 673,013,941 23,442,910 4.120 2010-01-21
700 2010-01-22 5,709,943 -19,806 0.85 101 673,013,941 23,610,997 4.135 2010-01-20
701 2010-01-21 5,729,749 -19,807 0.85 102 673,013,941 24,126,832 4.211 2010-01-19
702 2010-01-20 5,749,556 -132,041 0.85 102 673,013,941 24,384,409 4.241 2010-01-18
703 2010-01-19 5,881,597 -73,832 0.87 102 673,013,941 24,766,233 4.211 2010-01-15
704 2010-01-18 5,955,429 -13,204 0.88 102 673,013,941 25,257,536 4.241 2010-01-14
705 2010-01-14 5,968,633 -13,204 0.89 102 673,013,941 25,494,346 4.271 2010-01-12
706 2010-01-12 5,981,837 -33,010 0.89 102 673,013,941 25,188,324 4.211 2010-01-08
707 2010-01-06 6,014,847 -5,282 0.89 102 673,013,941 26,147,272 4.347 2010-01-04
708 2010-01-05 6,020,129 -13,204 0.89 102 673,013,941 25,714,306 4.271 2009-12-31
709 2010-01-04 6,033,333 -155,608 0.90 102 673,013,941 23,211,912 3.847 2009-12-29
710 2009-12-30 6,188,941 46,215 0.92 105 673,013,707 23,623,094 3.817 2009-12-28
711 2009-12-29 6,142,726 -43,574 0.91 105 673,013,707 22,423,226 3.650 2009-12-24
712 2009-12-28 6,186,300 -110,998 0.92 105 673,013,707 21,926,370 3.544 2009-12-22
713 2009-12-23 6,297,298 -33,011 0.94 107 673,013,707 21,461,331 3.408 2009-12-21
714 2009-12-21 6,330,309 -13,204 0.94 107 673,013,707 21,861,485 3.453 2009-12-17
715 2009-12-18 6,343,513 -33,010 0.94 108 673,013,707 22,003,168 3.469 2009-12-16
716 2009-12-14 6,376,523 19,806 0.95 108 673,013,707 22,117,667 3.469 2009-12-10
717 2009-12-08 6,356,717 66,021 0.94 107 673,013,707 21,952,684 3.453 2009-12-04
718 2009-12-07 6,290,696 6,602 0.93 106 673,013,707 21,819,967 3.469 2009-12-03
719 2009-12-02 6,284,094 -26,408 0.93 106 673,013,707 21,606,699 3.438 2009-11-30
720 2009-11-30 6,310,502 13,204 0.94 106 673,013,707 22,653,335 3.590 2009-11-26
721 2009-11-20 6,297,298 -26,409 0.94 105 672,991,341 22,605,936 3.590 2009-11-18
722 2009-11-19 6,323,707 -19,806 0.94 105 672,991,341 22,700,738 3.590 2009-11-17
723 2009-11-18 6,343,513 -13,369 0.94 105 672,991,341 22,867,921 3.605 2009-11-16
724 2009-11-17 6,356,882 123,263 0.94 106 672,991,341 22,819,829 3.590 2009-11-13
725 2009-11-13 6,233,619 -13,204 0.93 106 672,991,341 22,377,342 3.590 2009-11-11
726 2009-11-10 6,246,823 -32,353 0.93 106 672,991,341 22,235,503 3.559 2009-11-06
727 2009-11-09 6,279,176 -29,969 0.93 106 672,991,341 22,065,336 3.514 2009-11-05
728 2009-11-06 6,309,145 -13,204 0.94 107 672,991,341 22,361,775 3.544 2009-11-04
729 2009-11-05 6,322,349 66,021 0.94 107 672,991,341 22,025,522 3.484 2009-11-03
730 2009-10-30 6,256,328 -20,863 0.93 106 672,988,037 22,174,573 3.544 2009-10-28
731 2009-10-28 6,277,191 -70,420 0.93 107 672,988,037 22,628,835 3.605 2009-10-23
732 2009-10-27 6,347,611 -98,286 0.94 108 672,988,037 21,921,237 3.453 2009-10-22
733 2009-10-23 6,445,897 -32,806 0.96 108 672,988,037 21,870,126 3.393 2009-10-21
734 2009-10-22 6,478,703 -76,584 0.96 109 672,988,037 21,490,775 3.317 2009-10-20
735 2009-10-21 6,555,287 -359,621 0.97 109 672,988,037 20,652,610 3.151 2009-10-19
736 2009-10-20 6,914,908 -85,827 1.03 110 672,988,037 20,738,221 2.999 2009-10-16
737 2009-10-15 7,000,735 -7,922 1.04 110 672,988,037 20,677,506 2.954 2009-10-13
738 2009-10-14 7,008,657 -26,409 1.04 111 672,988,037 20,382,429 2.908 2009-10-12
739 2009-10-09 7,035,066 45,836 1.05 111 672,988,037 20,566,347 2.923 2009-10-07
740 2009-10-08 6,989,230 328,384 1.04 111 669,482,891 20,113,095 2.878 2009-10-06
741 2009-10-07 6,660,846 -19,703 0.99 108 669,482,891 19,066,677 2.863 2009-10-05
742 2009-10-06 6,680,549 140,811 1.00 108 669,482,891 19,021,358 2.847 2009-10-02
743 2009-10-05 6,539,738 -63,049 0.98 108 669,482,891 18,620,430 2.847 2009-09-30
744 2009-10-02 6,602,787 -48,601 0.99 108 669,482,891 18,096,207 2.741 2009-09-29
745 2009-09-28 6,651,388 3,284 0.99 108 669,482,891 17,216,662 2.588 2009-09-24
746 2009-09-18 6,648,104 39,406 0.99 108 669,482,891 17,613,060 2.649 2009-09-16
747 2009-09-14 6,608,698 -411 0.99 108 669,482,891 17,005,538 2.573 2009-09-10
748 2009-09-02 6,609,109 -39,406 0.99 109 669,482,891 16,604,072 2.512 2009-08-31
749 2009-08-31 6,648,515 -17,076 0.99 109 669,482,891 17,411,687 2.619 2009-08-27
750 2009-08-19 6,665,591 -65,677 1.00 109 669,482,891 16,644,481 2.497 2009-08-17
751 2009-08-18 6,731,268 -1,313 1.01 109 669,482,891 17,525,917 2.604 2009-08-14
752 2009-08-12 6,732,581 -32,839 1.01 108 669,482,891 17,529,336 2.604 2009-08-10
753 2009-08-11 6,765,420 -65,677 1.01 108 669,482,891 16,996,773 2.512 2009-08-07
754 2009-08-06 6,831,097 262,708 1.02 108 669,482,891 18,305,891 2.680 2009-08-04
755 2009-08-05 6,568,389 -26,271 0.98 108 669,482,891 18,001,933 2.741 2009-08-03
756 2009-08-03 6,594,660 -105,083 0.99 110 669,482,891 15,764,486 2.390 2009-07-30
757 2009-07-31 6,699,743 -32,838 1.00 110 669,482,891 15,811,665 2.360 2009-07-29
758 2009-07-28 6,732,581 -65,677 1.01 111 669,482,891 15,684,142 2.330 2009-07-24
759 2009-07-27 6,798,258 -26,271 1.02 111 669,482,891 14,491,503 2.132 2009-07-23
760 2009-07-24 6,824,529 -26,271 1.02 111 669,482,891 14,547,504 2.132 2009-07-22
761 2009-07-23 6,850,800 -26,270 1.02 111 669,482,891 14,499,194 2.116 2009-07-21
762 2009-07-21 6,877,070 -52,542 1.03 111 669,482,891 14,135,949 2.056 2009-07-17
763 2009-07-09 6,929,612 -35,465 1.04 111 669,482,891 13,505,375 1.949 2009-07-07
764 2009-07-03 6,965,077 -105,083 1.04 111 669,482,891 13,680,545 1.964 2009-06-30
765 2009-06-23 7,070,160 -4,433 1.06 112 669,482,891 14,425,199 2.040 2009-06-19
766 2009-06-18 7,074,593 -26,271 1.06 113 669,482,891 14,757,398 2.086 2009-06-16
767 2009-06-16 7,100,864 -19,703 1.06 113 669,482,891 15,893,381 2.238 2009-06-12
768 2009-06-10 7,120,567 30,375 1.06 113 669,482,891 16,262,735 2.284 2009-06-08
769 2009-06-09 7,090,192 2,463 1.06 114 669,482,891 15,545,627 2.193 2009-06-05
770 2009-06-02 7,087,729 163,840 1.06 113 669,482,891 16,187,736 2.284 2009-05-29
771 2009-05-26 6,923,889 6,481 1.05 113 660,556,452 13,890,272 2.006 2009-05-22
772 2009-05-13 6,917,408 -26,245 1.05 113 660,556,452 14,197,515 2.052 2009-05-11
773 2009-05-06 6,943,653 26,050 1.05 114 660,556,452 11,358,244 1.636 2009-05-04
774 2009-04-22 6,917,603 45,361 1.05 114 660,546,946 11,849,388 1.713 2009-04-20
775 2009-04-20 6,872,242 1,310,279 1.04 114 660,546,946 11,665,636 1.698 2009-04-16
776 2009-04-17 5,561,963 -3,240 0.84 113 660,546,946 9,441,437 1.698 2009-04-15
777 2009-04-09 5,565,203 -3,985 0.84 114 660,546,946 8,674,005 1.559 2009-04-07
778 2009-03-26 5,569,188 -18,144 0.84 115 660,546,946 8,164,560 1.466 2009-03-24
779 2009-02-13 5,587,332 19,440 0.85 115 660,546,946 9,053,387 1.620 2009-02-11
780 2009-02-10 5,567,892 -6,480 0.84 115 660,546,946 9,279,656 1.667 2009-02-06
781 2009-02-09 5,574,372 -1,296 0.84 115 660,546,946 9,032,387 1.620 2009-02-05
782 2009-01-22 5,575,668 16,848 0.84 116 660,546,946 9,206,573 1.651 2009-01-20
783 2009-01-15 5,558,820 -45,361 0.84 116 660,546,946 9,865,015 1.775 2009-01-13
784 2009-01-07 5,604,181 24,625 0.85 116 660,546,946 10,723,860 1.914 2009-01-05
785 2009-01-02 5,579,556 -19,441 0.84 116 660,546,946 9,987,917 1.790 2008-12-29
786 2008-12-16 5,598,997 3,240 0.85 116 660,546,946 6,825,817 1.219 2008-12-12
787 2008-12-05 5,595,757 4,985 0.85 116 660,546,946 6,217,398 1.111 2008-12-03
788 2008-12-01 5,590,772 45,361 0.85 115 660,546,946 6,384,411 1.142 2008-11-27
789 2008-11-21 5,545,411 -25,921 0.84 115 660,545,950 6,418,186 1.157 2008-11-19
790 2008-11-17 5,571,332 -53,461 0.84 116 660,545,950 6,878,066 1.235 2008-11-13
791 2008-11-14 5,624,793 1,620 0.85 117 660,545,950 6,944,066 1.235 2008-11-12
792 2008-11-13 5,623,173 844 0.85 116 660,545,950 6,334,635 1.127 2008-11-11
793 2008-11-12 5,622,329 51,841 0.85 116 660,545,950 6,333,684 1.127 2008-11-10
794 2008-11-07 5,570,488 5,570,488 0.84 116 660,545,950 6,275,284 1.127 2008-11-05
795 2008-10-24 0 -4,872,012 0.00 660,545,950 0 0.441 2008-10-22
796 2008-10-23 4,872,012 -6,705,258 0.74 116 660,545,950 2,336,269 0.480 2008-10-21
797 2008-10-22 11,577,270 -88,888 0.74 115 1,573,032,310 5,776,697 0.499 2008-10-20
798 2008-10-15 11,666,158 41,666 0.74 116 1,573,032,310 6,425,834 0.551 2008-10-13
799 2008-10-14 11,624,492 61,727 0.74 115 1,573,032,310 6,101,571 0.525 2008-10-10
800 2008-10-13 11,562,765 33,628 0.74 114 1,573,032,310 6,743,524 0.583 2008-10-09
801 2008-10-09 11,529,137 5,401 0.73 113 1,573,032,310 7,620,433 0.661 2008-10-06
802 2008-10-06 11,523,736 49,382 0.73 112 1,573,032,310 8,453,225 0.734 2008-10-02
803 2008-10-03 11,474,354 105,991 0.73 112 1,573,032,310 8,417,001 0.734 2008-09-30
804 2008-10-02 11,368,363 41,074 0.71 111 1,598,045,191 8,339,251 0.734 2008-09-29
805 2008-09-26 11,327,289 72,899 0.71 112 1,598,045,191 8,381,375 0.740 2008-09-24
806 2008-09-25 11,254,390 47,032 0.70 111 1,598,045,191 8,112,070 0.721 2008-09-23
807 2008-09-23 11,207,358 40,525 0.70 111 1,598,045,191 8,721,564 0.778 2008-09-19
808 2008-09-19 11,166,833 -120,863 0.70 110 1,598,045,191 8,262,649 0.740 2008-09-17
809 2008-09-18 11,287,696 325,956 0.71 112 1,598,045,191 8,496,080 0.753 2008-09-16
810 2008-09-16 10,961,740 41,545 0.69 110 1,598,045,191 9,089,796 0.829 2008-09-11
811 2008-09-04 10,920,195 -79 0.68 110 1,598,045,191 10,378,819 0.950 2008-09-02
812 2008-09-03 10,920,274 -763 0.68 111 1,598,045,191 10,448,551 0.957 2008-09-01
813 2008-08-13 10,921,037 56,124 0.68 112 1,598,045,191 11,703,195 1.072 2008-08-11
814 2008-08-11 10,864,913 47,032 0.68 111 1,598,045,191 11,573,748 1.065 2008-08-07
815 2008-08-05 10,817,881 31,354 0.68 111 1,598,045,191 12,075,678 1.116 2008-08-01
816 2008-07-31 10,786,527 250,836 0.67 110 1,598,045,191 12,109,483 1.123 2008-07-29
817 2008-07-25 10,535,691 37,625 0.66 109 1,598,045,191 12,231,105 1.161 2008-07-23
818 2008-07-22 10,498,066 -53,601 0.66 109 1,598,045,191 11,651,714 1.110 2008-07-18
819 2008-07-17 10,551,667 47,032 0.66 110 1,598,045,191 11,643,900 1.104 2008-07-15
820 2008-07-04 10,504,635 78,386 0.66 110 1,598,045,191 11,323,976 1.078 2008-07-02
821 2008-06-30 10,426,249 -2,822 0.65 109 1,598,045,191 11,372,488 1.091 2008-06-26
822 2008-06-27 10,429,071 2,822 0.65 110 1,598,043,777 11,508,614 1.104 2008-06-25
823 2008-06-17 10,426,249 225,438 0.65 109 1,598,043,777 12,170,557 1.167 2008-06-13
824 2008-06-13 10,200,811 -31,041 0.64 109 1,598,043,777 11,712,200 1.148 2008-06-11
825 2008-06-12 10,231,852 -78,699 0.64 110 1,598,043,777 11,747,840 1.148 2008-06-10
826 2008-06-10 10,310,551 -31,355 0.65 110 1,598,043,777 12,693,181 1.231 2008-06-05
827 2008-06-05 10,341,906 -313,544 0.65 111 1,598,043,777 13,193,556 1.276 2008-06-03
828 2008-06-03 10,655,450 4,390 0.67 112 1,598,043,777 14,001,362 1.314 2008-05-30
829 2008-06-02 10,651,060 -671,876 0.67 111 1,598,043,777 13,791,775 1.295 2008-05-29
830 2008-05-30 11,322,936 175,569 0.71 112 1,597,650,155 14,517,318 1.282 2008-05-28
831 2008-05-29 11,147,367 -149,887 0.70 110 1,597,650,155 14,222,500 1.276 2008-05-27
832 2008-05-28 11,297,254 80,266 0.69 109 1,629,444,188 14,413,735 1.276 2008-05-26
833 2008-05-27 11,216,988 466,884 0.69 108 1,629,444,188 14,872,555 1.326 2008-05-23
834 2008-05-26 10,750,104 744,930 0.66 107 1,629,444,188 14,186,282 1.320 2008-05-22
835 2008-05-23 10,005,174 -15,989 0.61 106 1,629,444,188 13,328,391 1.332 2008-05-21
836 2008-05-16 10,021,163 10,872 0.62 106 1,629,444,188 13,475,040 1.345 2008-05-14
837 2008-05-15 10,010,291 -173,323 0.61 106 1,629,444,188 13,648,241 1.363 2008-05-13
838 2008-05-14 10,183,614 172,699 0.62 107 1,629,444,188 13,438,719 1.320 2008-05-09
839 2008-05-13 10,010,915 -102,718 0.61 106 1,629,444,188 13,461,260 1.345 2008-05-08
840 2008-05-08 10,113,633 7,995 0.62 106 1,629,444,188 13,978,898 1.382 2008-05-06
841 2008-05-06 10,105,638 9,593 0.62 105 1,629,444,188 13,904,645 1.376 2008-05-02
842 2008-05-05 10,096,045 194,429 0.62 104 1,629,444,188 13,765,160 1.363 2008-04-30
843 2008-04-30 9,901,616 15,989 0.61 102 1,629,444,188 13,376,217 1.351 2008-04-28
844 2008-04-28 9,885,627 -21,586 0.61 102 1,629,440,962 13,230,964 1.338 2008-04-24
845 2008-04-23 9,907,213 24,304 0.61 103 1,629,440,962 12,950,045 1.307 2008-04-21
846 2008-04-14 9,882,909 1,639 0.61 103 1,629,440,962 13,412,756 1.357 2008-04-10
847 2008-04-11 9,881,270 -80 0.61 102 1,629,440,962 13,534,130 1.370 2008-04-09
848 2008-04-10 9,881,350 80 0.61 103 1,629,440,962 13,596,040 1.376 2008-04-08
849 2008-04-07 9,881,270 -7,995 0.61 102 1,629,440,962 13,595,930 1.376 2008-04-02
850 2008-03-28 9,889,265 399,730 0.61 103 1,629,311,089 12,431,787 1.257 2008-03-26
851 2008-03-19 9,489,535 -731,616 0.58 102 1,629,311,089 11,276,440 1.188 2008-03-17
852 2008-03-18 10,221,151 755,600 0.63 103 1,629,311,089 12,721,150 1.245 2008-03-14
853 2008-03-12 9,465,551 74,778 0.58 102 1,629,311,089 12,195,135 1.288 2008-03-10
854 2008-03-07 9,390,773 21,586 0.58 101 1,629,311,089 12,451,185 1.326 2008-03-05
855 2008-03-05 9,369,187 -47,968 0.58 100 1,629,311,089 12,832,743 1.370 2008-03-03
856 2008-03-04 9,417,155 -959 0.58 100 1,629,311,089 13,075,135 1.388 2008-02-29
857 2008-03-03 9,418,114 -577,518 0.58 101 1,629,311,089 13,312,078 1.413 2008-02-28
858 2008-02-29 9,995,632 -47,967 0.61 101 1,629,311,089 14,128,374 1.413 2008-02-27
859 2008-02-28 10,043,599 19,187 0.62 101 1,629,221,134 13,882,098 1.382 2008-02-26
860 2008-02-27 10,024,412 15,989 0.62 101 1,629,221,134 13,855,578 1.382 2008-02-25
861 2008-02-26 10,008,423 -7,035 0.61 101 1,629,221,134 14,146,453 1.413 2008-02-22
862 2008-02-22 10,015,458 9,833 0.61 101 1,629,221,134 13,780,563 1.376 2008-02-20
863 2008-02-21 10,005,625 15,989 0.61 100 1,629,221,134 13,767,034 1.376 2008-02-19
864 2008-02-19 9,989,636 2,672 0.61 100 1,629,221,134 13,557,602 1.357 2008-02-15
865 2008-02-18 9,986,964 -12,791 0.61 100 1,629,221,134 13,491,515 1.351 2008-02-14
866 2008-02-15 9,999,755 32,378 0.61 101 1,629,221,134 13,508,794 1.351 2008-02-13
867 2008-02-13 9,967,377 900 0.61 101 1,629,221,134 13,402,716 1.345 2008-02-11
868 2008-02-05 9,966,477 63,956 0.61 100 1,629,221,134 13,588,504 1.363 2008-02-01
869 2008-02-01 9,902,521 65,876 0.61 100 1,629,221,134 13,563,237 1.370 2008-01-30
870 2008-01-31 9,836,645 -31,979 0.60 100 1,629,221,134 13,657,571 1.388 2008-01-29
871 2008-01-29 9,868,624 -79,946 0.61 100 1,628,834,446 13,578,530 1.376 2008-01-25
872 2008-01-28 9,948,570 459,850 0.61 100 1,628,834,446 13,688,530 1.376 2008-01-24
873 2008-01-25 9,488,720 170,764 0.58 98 1,628,834,446 13,055,809 1.376 2008-01-23
874 2008-01-23 9,317,956 3,198 0.57 97 1,628,834,446 13,578,446 1.457 2008-01-21
875 2008-01-22 9,314,758 159,892 0.57 97 1,628,834,446 13,865,068 1.489 2008-01-18
876 2008-01-18 9,154,866 -79,946 0.56 96 1,628,834,446 13,741,581 1.501 2008-01-16
877 2008-01-10 9,234,812 -119,919 0.57 97 1,628,834,446 15,016,713 1.626 2008-01-08
878 2008-01-08 9,354,731 52,764 0.57 97 1,628,834,446 15,796,779 1.689 2008-01-04
879 2008-01-07 9,301,967 -15,989 0.57 98 1,628,834,446 14,544,148 1.564 2008-01-03
880 2008-01-04 9,317,956 63,957 0.57 98 1,628,834,446 14,860,531 1.595 2008-01-02
881 2008-01-03 9,253,999 -224,792 0.57 98 1,628,834,446 15,047,913 1.626 2007-12-31
882 2007-12-28 9,478,791 -305,394 0.58 100 1,628,621,917 15,117,035 1.595 2007-12-24
883 2007-12-27 9,784,185 -262,872 0.60 101 1,628,621,917 14,074,273 1.438 2007-12-20
884 2007-12-21 10,047,057 15,989 0.62 104 1,628,621,917 13,824,041 1.376 2007-12-19
885 2007-12-14 10,031,068 -2,798 0.62 104 1,628,621,917 14,241,198 1.420 2007-12-12
886 2007-12-11 10,033,866 -15,989 0.62 104 1,628,621,917 14,119,662 1.407 2007-12-07
887 2007-12-10 10,049,855 15,989 0.62 104 1,628,621,917 13,827,891 1.376 2007-12-06
888 2007-12-07 10,033,866 -29,005 0.62 104 1,628,621,917 14,119,662 1.407 2007-12-05
889 2007-12-05 10,062,871 -20,786 0.62 105 1,628,621,917 14,097,542 1.401 2007-12-03
890 2007-12-04 10,083,657 11,193 0.62 105 1,628,621,917 13,622,139 1.351 2007-11-30
891 2007-12-03 10,072,464 38,374 0.62 104 1,628,621,917 13,292,041 1.320 2007-11-29
892 2007-11-29 10,034,090 175,881 0.62 104 1,628,618,588 12,676,602 1.263 2007-11-27
893 2007-11-28 9,858,209 63,957 0.61 102 1,628,618,588 13,070,956 1.326 2007-11-26
894 2007-11-27 9,794,252 77,227 0.60 102 1,628,618,588 12,802,390 1.307 2007-11-23
895 2007-11-26 9,717,025 303,795 0.60 101 1,628,618,588 12,579,899 1.295 2007-11-22
896 2007-11-21 9,413,230 15,989 0.58 100 1,628,618,588 13,658,410 1.451 2007-11-19
897 2007-11-20 9,397,241 36,775 0.58 100 1,628,618,588 13,811,527 1.470 2007-11-16
898 2007-11-16 9,360,466 -18,547 0.57 100 1,628,618,588 14,342,902 1.532 2007-11-14
899 2007-11-15 9,379,013 -89,540 0.58 100 1,628,618,588 14,019,371 1.495 2007-11-13
900 2007-11-14 9,468,553 -47,967 0.58 101 1,628,618,588 13,738,682 1.451 2007-11-12
901 2007-11-13 9,516,520 2,339,843 0.58 101 1,628,618,588 14,284,429 1.501 2007-11-09
902 2007-11-09 7,176,677 -31,978 0.59 96 1,206,384,140 11,221,138 1.564 2007-11-07
903 2007-11-08 7,208,655 -640 0.60 96 1,206,384,140 11,045,714 1.532 2007-11-06
904 2007-11-07 7,209,295 -111,924 0.60 96 1,206,384,140 11,181,961 1.551 2007-11-05
905 2007-11-06 7,321,219 79,946 0.61 96 1,206,384,140 11,447,137 1.564 2007-11-02
906 2007-11-05 7,241,273 15,989 0.60 96 1,206,384,140 11,775,023 1.626 2007-11-01
907 2007-11-02 7,225,284 31,978 0.60 96 1,206,384,140 11,749,023 1.626 2007-10-31
908 2007-11-01 7,193,306 7,995 0.60 96 1,206,384,140 11,921,966 1.657 2007-10-30
909 2007-10-31 7,185,311 79,946 0.60 96 1,206,384,140 12,358,101 1.720 2007-10-29
910 2007-10-30 7,105,365 79,946 0.59 96 1,206,384,140 11,776,216 1.657 2007-10-26
911 2007-10-29 7,025,419 -7,995 0.58 95 1,206,384,140 11,643,715 1.657 2007-10-25
912 2007-10-26 7,033,414 -63,957 0.58 95 1,206,384,140 11,656,966 1.657 2007-10-24
913 2007-10-25 7,097,371 -31,978 0.59 95 1,206,384,140 11,762,966 1.657 2007-10-23
914 2007-10-24 7,129,349 -47,968 0.59 96 1,206,384,140 11,815,966 1.657 2007-10-22
915 2007-10-23 7,177,317 87,941 0.59 96 1,206,384,140 12,568,795 1.751 2007-10-18
916 2007-10-22 7,089,376 -11,192 0.59 96 1,206,384,140 12,193,101 1.720 2007-10-17
917 2007-10-18 7,100,568 -255,827 0.59 98 1,206,384,140 12,656,436 1.782 2007-10-16
918 2007-10-17 7,356,395 -63,957 0.61 99 1,206,384,140 12,652,350 1.720 2007-10-15
919 2007-10-16 7,420,352 -92,738 0.62 99 1,206,384,140 12,762,351 1.720 2007-10-12
920 2007-10-15 7,513,090 255,828 0.62 101 1,206,384,140 12,798,290 1.703 2007-10-11
921 2007-10-12 7,257,262 -869,411 0.60 100 1,206,384,140 12,159,832 1.676 2007-10-10
922 2007-10-10 8,126,673 2,238 0.60 100 1,350,907,450 13,389,622 1.648 2007-10-08
923 2007-10-09 8,124,435 -17,905 0.60 100 1,350,907,450 13,612,814 1.676 2007-10-05
924 2007-10-08 8,142,340 -14,324 0.60 100 1,350,907,450 13,188,054 1.620 2007-10-04
925 2007-10-05 8,156,664 -15,756 0.60 100 1,350,907,450 12,755,694 1.564 2007-10-03
926 2007-10-04 8,172,420 10,743 0.60 97 1,350,907,450 13,008,554 1.592 2007-10-02
927 2007-09-24 8,161,677 -134 0.60 97 1,350,907,450 14,131,055 1.731 2007-09-20
928 2007-09-21 8,161,811 -25,067 0.60 97 1,350,907,450 14,587,135 1.787 2007-09-19
929 2007-09-19 8,186,878 17,905 0.61 97 1,350,907,450 14,631,936 1.787 2007-09-17
930 2007-09-18 8,168,973 25,066 0.60 97 1,350,907,450 14,745,935 1.805 2007-09-14
931 2007-09-17 8,143,907 -9,347 0.60 97 1,350,907,450 14,926,852 1.833 2007-09-13
932 2007-09-13 8,153,254 36,009 0.60 97 1,358,431,069 14,491,136 1.777 2007-09-11
933 2007-09-12 8,117,245 136,833 0.60 96 1,358,431,069 14,427,136 1.777 2007-09-10
934 2007-09-11 7,980,412 43,211 0.59 96 1,358,431,069 14,183,937 1.777 2007-09-07
935 2007-09-07 7,937,201 -36,009 0.58 95 1,358,431,069 13,886,712 1.750 2007-09-05
936 2007-09-05 7,973,210 355,767 0.59 94 1,358,431,069 13,949,712 1.750 2007-09-03
937 2007-09-04 7,617,443 181,484 0.56 92 1,358,431,069 13,538,816 1.777 2007-08-31
938 2007-09-03 7,435,959 -405 0.55 93 1,358,431,069 13,216,256 1.777 2007-08-30
939 2007-08-30 7,436,364 -6,797 0.55 93 1,358,341,047 13,423,492 1.805 2007-08-28
940 2007-08-29 7,443,161 -495 0.55 93 1,358,341,047 13,849,169 1.861 2007-08-27
941 2007-08-27 7,443,656 -9,002 0.55 94 1,358,341,047 13,643,372 1.833 2007-08-23
942 2007-08-23 7,452,658 -5,401 0.55 94 1,358,341,047 12,625,033 1.694 2007-08-21
943 2007-08-22 7,458,059 18,364 0.55 94 1,358,341,047 12,841,300 1.722 2007-08-20
944 2007-08-16 7,439,695 -18,004 0.55 94 1,358,341,047 13,429,504 1.805 2007-08-14
945 2007-08-15 7,457,699 -18,004 0.55 94 1,358,341,047 13,254,896 1.777 2007-08-13
946 2007-08-13 7,475,703 54,013 0.55 94 1,358,341,047 13,702,111 1.833 2007-08-09
947 2007-08-10 7,421,690 -50,413 0.55 92 1,358,341,047 13,397,003 1.805 2007-08-08
948 2007-08-09 7,472,103 18,725 0.55 93 1,358,341,047 12,865,481 1.722 2007-08-07
949 2007-08-08 7,453,378 -9,002 0.55 93 1,358,341,047 13,247,216 1.777 2007-08-06
950 2007-08-07 7,462,380 -32,408 0.55 93 1,358,341,047 13,884,929 1.861 2007-08-03
951 2007-08-06 7,494,788 -5,401 0.55 94 1,358,341,047 13,737,091 1.833 2007-08-02
952 2007-07-30 7,500,189 72,017 0.58 95 1,297,846,283 14,996,717 2.000 2007-07-26
953 2007-07-25 7,428,172 86,421 0.57 94 1,297,846,283 15,471,582 2.083 2007-07-23
954 2007-07-23 7,341,751 -3,601 0.57 94 1,297,846,283 15,291,582 2.083 2007-07-19
955 2007-07-16 7,345,352 -27,726 0.57 94 1,297,846,283 15,095,094 2.055 2007-07-12
956 2007-07-11 7,373,078 -34,209 0.57 94 1,297,846,283 15,766,346 2.138 2007-07-09
957 2007-07-09 7,407,287 -28,807 0.57 94 1,297,846,283 15,428,082 2.083 2007-07-05
958 2007-07-06 7,436,094 -36,009 0.57 94 1,297,846,283 15,075,066 2.027 2007-07-04
959 2007-07-05 7,472,103 -36,008 0.58 95 1,297,846,283 15,355,574 2.055 2007-07-03
960 2007-07-04 7,508,111 48,251 0.58 95 1,297,846,283 15,221,065 2.027 2007-06-29
961 2007-07-03 7,459,860 -12,243 0.57 95 1,297,846,283 15,330,414 2.055 2007-06-28
962 2007-06-29 7,472,103 -36,008 0.58 95 1,297,846,283 15,355,574 2.055 2007-06-27
963 2007-06-28 7,508,111 -90,022 0.58 95 1,297,846,283 15,638,080 2.083 2007-06-26
964 2007-06-26 7,598,133 0.59 95 1,297,846,283 16,247,596 2.138 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top