PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2014-07-02 114,000 303,240 HKD 2.660 913,889,240 2014-06-30 0.012
2 2014-06-30 100,000 265,100 HKD 2.651 913,889,240 2014-06-30 0.011
3 2014-06-27 226,000 590,260 HKD 2.612 880,427,941 2014-05-31 0.026
4 2012-12-11 282,000 763,840 HKD 2.709 845,980,979 2012-12-06 0.033
5 2012-12-10 644,000 1,744,080 HKD 2.708 845,980,979 2012-12-06 0.076
6 2012-12-07 154,000 414,720 HKD 2.693 845,980,979 2012-12-06 0.018
7 2012-12-06 84,000 223,640 HKD 2.662 845,980,979 2012-12-06 0.010
8 2012-12-05 108,000 280,780 HKD 2.600 848,138,303 2012-11-30 0.013
9 2012-12-04 298,000 768,500 HKD 2.579 848,138,303 2012-11-30 0.035
10 2012-12-03 282,000 726,020 HKD 2.575 848,138,303 2012-11-30 0.033
11 2012-11-30 408,000 1,049,580 HKD 2.572 848,138,303 2012-11-30 0.048
12 2012-11-29 324,000 829,460 HKD 2.560 848,138,303 2012-11-28 0.038
13 2012-11-28 236,000 598,280 HKD 2.535 848,138,303 2012-11-28 0.028
14 2012-11-27 984,000 2,502,680 HKD 2.543 848,615,185 2012-11-23 0.116
15 2012-11-26 410,000 1,032,820 HKD 2.519 848,615,185 2012-11-23 0.048
16 2012-11-23 1,010,000 2,524,480 HKD 2.499 848,615,185 2012-11-23 0.119
17 2012-11-22 210,000 523,940 HKD 2.495 849,420,586 2012-10-31 0.025
18 2012-11-21 404,000 1,004,740 HKD 2.487 849,420,586 2012-10-31 0.048
19 2012-11-20 128,000 317,520 HKD 2.481 849,420,586 2012-10-31 0.015
20 2012-11-19 98,000 241,880 HKD 2.468 849,420,586 2012-10-31 0.012
21 2012-11-14 192,000 474,940 HKD 2.474 849,420,586 2012-10-31 0.023
22 2012-11-13 168,000 413,580 HKD 2.462 849,420,586 2012-10-31 0.020
23 2012-11-12 120,000 295,100 HKD 2.459 849,420,586 2012-10-31 0.014
24 2012-11-09 184,000 448,700 HKD 2.439 849,420,586 2012-10-31 0.022
25 2012-11-08 400,000 976,600 HKD 2.442 849,420,586 2012-10-31 0.047
26 2012-07-18 30,000 70,500 HKD 2.350 843,116,745 2012-07-16 0.004
27 2012-07-17 328,000 770,800 HKD 2.350 843,116,745 2012-07-16 0.039
28 2012-07-16 20,000 46,800 HKD 2.340 843,116,745 2012-07-16 0.002
29 2012-07-11 52,000 118,580 HKD 2.280 843,358,565 2012-07-04 0.006
30 2012-07-10 82,000 187,860 HKD 2.291 843,358,565 2012-07-04 0.010
31 2012-07-09 62,000 142,980 HKD 2.306 843,358,565 2012-07-04 0.007
32 2012-07-06 58,000 135,100 HKD 2.329 843,358,565 2012-07-04 0.007
33 2012-07-04 72,000 169,220 HKD 2.350 843,358,565 2012-07-04 0.009
34 2012-06-29 100,000 232,900 HKD 2.329 843,528,290 2012-06-28 0.012
35 2012-06-28 30,000 70,000 HKD 2.333 843,528,290 2012-06-28 0.004
36 2012-06-26 92,000 214,780 HKD 2.335 844,016,437 2012-06-25 0.011
37 2012-06-25 50,000 117,100 HKD 2.342 844,016,437 2012-06-25 0.006
38 2012-06-22 52,000 122,020 HKD 2.347 853,989,658 2012-06-14 0.006
39 2012-06-21 32,000 75,280 HKD 2.353 853,989,658 2012-06-14 0.004
40 2012-06-20 50,000 118,560 HKD 2.371 853,989,658 2012-06-14 0.006
41 2012-06-19 170,000 402,900 HKD 2.370 853,989,658 2012-06-14 0.020
42 2012-06-18 430,000 1,016,900 HKD 2.365 853,989,658 2012-06-14 0.050
43 2012-06-15 1,276,000 2,995,320 HKD 2.347 853,989,658 2012-06-14 0.149
44 2012-06-14 1,346,000 3,142,380 HKD 2.335 853,989,658 2012-06-14 0.158
45 2012-06-13 1,940,000 4,503,220 HKD 2.321 859,494,455 2012-06-05 0.226
46 2012-06-12 2,538,000 5,818,520 HKD 2.293 859,494,455 2012-06-05 0.295
47 2012-06-11 2,366,000 5,394,720 HKD 2.280 859,494,455 2012-06-05 0.275
48 2012-06-08 2,494,000 5,637,420 HKD 2.260 859,494,455 2012-06-05 0.290
49 2012-06-07 1,320,000 2,956,120 HKD 2.239 859,494,455 2012-06-05 0.154
50 2012-06-06 3,912,000 8,714,120 HKD 2.228 859,494,455 2012-06-05 0.455
51 2012-06-05 2,268,000 5,007,400 HKD 2.208 859,494,455 2012-06-05 0.264
52 2012-06-04 1,150,000 2,545,300 HKD 2.213 859,683,706 2012-06-04 0.134
53 2012-05-31 190,000 446,740 HKD 2.351 833,054,456 2012-05-31 0.023
54 2012-05-30 62,000 145,020 HKD 2.339 833,054,456 2012-04-30 0.007
55 2012-05-28 340,000 797,120 HKD 2.344 833,054,456 2012-04-30 0.041
56 2012-05-25 648,000 1,525,000 HKD 2.353 833,054,456 2012-04-30 0.078
57 2012-05-24 420,000 997,440 HKD 2.375 833,054,456 2012-04-30 0.050
58 2012-05-23 300,000 712,020 HKD 2.373 833,054,456 2012-04-30 0.036
59 2012-05-22 578,000 1,385,140 HKD 2.396 833,054,456 2012-04-30 0.069
60 2012-05-21 1,696,000 3,996,620 HKD 2.356 833,054,456 2012-04-30 0.204
61 2012-01-16 30,000 67,500 HKD 2.250 833,192,246 2012-01-13 0.004
62 2012-01-13 100,000 224,100 HKD 2.241 833,192,246 2012-01-13 0.012
63 2012-01-12 30,000 67,060 HKD 2.235 833,699,893 2011-12-31 0.004
64 2012-01-11 30,000 67,000 HKD 2.233 833,699,893 2011-12-31 0.004
65 2012-01-09 20,000 43,600 HKD 2.180 833,699,893 2011-12-31 0.002
66 2012-01-06 30,000 65,200 HKD 2.173 833,699,893 2011-12-31 0.004
67 2012-01-05 150,000 326,800 HKD 2.179 833,699,893 2011-12-31 0.018
68 2012-01-04 130,000 289,000 HKD 2.223 833,699,893 2011-12-31 0.016
69 2012-01-03 66,000 146,480 HKD 2.219 833,699,893 2011-12-31 0.008
70 2011-12-30 94,000 208,480 HKD 2.218 833,699,893 2011-12-30 0.011
71 2011-12-29 60,000 133,300 HKD 2.222 834,381,591 2011-12-16 0.007
72 2011-12-28 18,000 40,020 HKD 2.223 834,381,591 2011-12-16 0.002
73 2011-12-23 132,000 295,840 HKD 2.241 834,381,591 2011-12-16 0.016
74 2011-12-22 40,000 90,000 HKD 2.250 834,381,591 2011-12-16 0.005
75 2011-12-21 110,000 246,600 HKD 2.242 834,381,591 2011-12-16 0.013
76 2011-12-20 120,000 270,940 HKD 2.258 834,381,591 2011-12-16 0.014
77 2011-12-19 34,000 77,420 HKD 2.277 834,381,591 2011-12-16 0.004
78 2011-12-16 70,000 157,340 HKD 2.248 834,381,591 2011-12-16 0.008
79 2011-12-15 90,000 199,000 HKD 2.211 834,822,519 2011-12-05 0.011
80 2011-12-14 100,000 221,900 HKD 2.219 834,822,519 2011-12-05 0.012
81 2011-12-13 270,000 581,500 HKD 2.154 834,822,519 2011-12-05 0.032
82 2011-12-12 106,000 232,400 HKD 2.192 834,822,519 2011-12-05 0.013
83 2011-12-09 40,000 88,700 HKD 2.217 834,822,519 2011-12-05 0.005
84 2011-12-08 30,000 66,700 HKD 2.223 834,822,519 2011-12-05 0.004
85 2011-12-07 172,000 382,900 HKD 2.226 834,822,519 2011-12-05 0.021
86 2011-12-06 72,000 162,060 HKD 2.251 834,822,519 2011-12-05 0.009
87 2011-12-05 20,000 45,600 HKD 2.280 834,822,519 2011-12-05 0.002
88 2011-12-02 20,000 46,000 HKD 2.300 835,599,944 2011-11-30 0.002
89 2011-12-01 80,000 183,600 HKD 2.295 835,599,944 2011-11-30 0.010
90 2011-11-30 42,000 95,320 HKD 2.270 835,599,944 2011-11-30 0.005
91 2011-11-29 40,000 91,680 HKD 2.292 835,599,944 2011-11-23 0.005
92 2011-11-28 92,000 205,840 HKD 2.237 835,599,944 2011-11-23 0.011
93 2011-11-25 150,000 336,200 HKD 2.241 835,599,944 2011-11-23 0.018
94 2011-11-24 460,000 1,036,520 HKD 2.253 835,599,944 2011-11-23 0.055
95 2011-11-23 102,000 233,240 HKD 2.287 835,599,944 2011-11-23 0.012
96 2011-11-22 72,000 166,900 HKD 2.318 836,056,827 2011-11-17 0.009
97 2011-11-21 110,000 254,720 HKD 2.316 836,056,827 2011-11-17 0.013
98 2011-11-18 88,000 206,620 HKD 2.348 836,056,827 2011-11-17 0.011
99 2011-11-17 90,000 214,920 HKD 2.388 836,056,827 2011-11-17 0.011
100 2011-11-16 120,000 283,400 HKD 2.362 836,319,353 2011-11-11 0.014
101 2011-11-15 192,000 457,180 HKD 2.381 836,319,353 2011-11-11 0.023
102 2011-11-14 258,000 620,220 HKD 2.404 836,319,353 2011-11-11 0.031
103 2011-11-11 60,000 142,000 HKD 2.367 836,319,353 2011-11-11 0.007
104 2011-11-10 30,000 70,300 HKD 2.343 836,578,978 2011-11-08 0.004
105 2011-11-09 170,000 412,200 HKD 2.425 836,578,978 2011-11-08 0.020
106 2011-11-08 62,000 150,460 HKD 2.427 836,578,978 2011-11-08 0.007
107 2011-11-07 100,000 242,540 HKD 2.425 836,885,017 2011-10-31 0.012
108 2011-11-04 150,000 367,800 HKD 2.452 836,885,017 2011-10-31 0.018
109 2011-11-03 20,000 49,000 HKD 2.450 836,885,017 2011-10-31 0.002
110 2011-11-02 56,000 136,560 HKD 2.439 836,885,017 2011-10-31 0.007
111 2011-11-01 52,000 126,140 HKD 2.426 836,885,017 2011-10-31 0.006
112 2011-10-31 80,000 196,200 HKD 2.453 836,885,017 2011-10-31 0.010
113 2011-10-27 80,000 195,320 HKD 2.442 836,885,017 2011-10-27 0.010
114 2011-10-26 90,000 215,120 HKD 2.390 837,073,572 2011-10-20 0.011
115 2011-10-25 64,000 152,320 HKD 2.380 837,073,572 2011-10-20 0.008
116 2011-10-24 78,000 183,120 HKD 2.348 837,073,572 2011-10-20 0.009
117 2011-10-21 110,000 252,700 HKD 2.297 837,073,572 2011-10-20 0.013
118 2011-10-20 60,000 137,960 HKD 2.299 837,073,572 2011-10-20 0.007
119 2011-10-19 30,000 70,060 HKD 2.335 837,341,899 2011-10-18 0.004
120 2011-10-18 130,000 300,400 HKD 2.311 837,341,899 2011-10-18 0.016
121 2011-10-17 40,000 95,340 HKD 2.384 796,487,026 2011-09-30 0.005
122 2011-10-14 70,000 166,400 HKD 2.377 796,487,026 2011-09-30 0.009
123 2011-10-13 110,000 261,820 HKD 2.380 796,487,026 2011-09-30 0.014
124 2011-10-12 190,000 443,860 HKD 2.336 796,487,026 2011-09-30 0.024
125 2011-10-11 82,000 193,300 HKD 2.357 796,487,026 2011-09-30 0.010
126 2011-10-10 30,000 69,180 HKD 2.306 796,487,026 2011-09-30 0.004
127 2011-10-07 110,000 249,380 HKD 2.267 796,487,026 2011-09-30 0.014
128 2011-10-06 234,000 526,000 HKD 2.248 796,487,026 2011-09-30 0.029
129 2010-09-30 132,000 402,540 HKD 3.050 686,255,734 2010-09-30 0.019
130 2010-09-29 190,000 575,200 HKD 3.027 686,601,110 2010-09-29 0.028
131 2010-09-28 700,000 2,100,320 HKD 3.000 685,123,630 2010-09-24 0.102
132 2010-09-24 98,000 289,580 HKD 2.955 685,123,630 2010-09-24 0.014
133 2010-09-22 256,000 755,820 HKD 2.952 684,598,628 2010-09-16 0.037
134 2010-09-21 118,000 350,280 HKD 2.968 684,598,628 2010-09-16 0.017
135 2010-09-20 100,000 293,000 HKD 2.930 684,598,628 2010-09-16 0.015
136 2010-09-17 216,000 631,360 HKD 2.923 684,598,628 2010-09-16 0.032
137 2010-09-16 200,000 581,340 HKD 2.907 684,598,628 2010-09-16 0.029
138 1998-10-08 212,000 403,940 HKD 1.905 - - -
139 1997-11-26 220,000 1,055,250 HKD 4.797 - - -
140 1997-11-21 200,000 1,037,500 HKD 5.188 - - -
141 1997-11-18 130,000 655,250 HKD 5.040 - - -
142 1997-11-17 182,000 916,300 HKD 5.035 - - -
143 1997-11-13 262,000 1,272,150 HKD 4.856 - - -
144 1997-11-12 400,000 1,953,000 HKD 4.883 - - -
145 1997-11-10 1,296,000 6,360,850 HKD 4.908 - - -
146 1997-11-07 1,086,000 5,319,600 HKD 4.898 - - -
147 1997-11-06 1,588,000 7,758,600 HKD 4.886 - - -
148 1997-11-05 1,258,000 6,196,650 HKD 4.926 - - -
149 1997-11-04 320,000 1,606,300 HKD 5.020 - - -
150 1997-11-03 412,000 2,075,200 HKD 5.037 - - -
151 1997-10-21 3,082,000 18,640,600 HKD 6.048 - - -
152 1997-10-20 428,000 2,759,800 HKD 6.448 - - -
153 1997-10-17 124,000 799,600 HKD 6.448 - - -
154 1997-10-16 1,020,000 6,422,300 HKD 6.296 - - -
155 1997-10-15 756,000 4,832,000 HKD 6.392 - - -
156 1997-10-14 1,504,000 9,990,900 HKD 6.643 - - -
157 1997-08-15 3,292,000 24,598,300 HKD 7.472 - - -
158 1997-08-14 2,194,000 16,455,000 HKD 7.500 - - -
159 1997-08-13 2,300,000 17,361,500 HKD 7.548 - - -
160 1997-07-25 2,230,000 16,614,700 HKD 7.451 - - -
161 1997-07-24 620,000 4,599,500 HKD 7.419 - - -
162 1996-08-13 258,000 1,257,300 HKD 4.873 - - -
163 1996-08-12 50,000 243,750 HKD 4.875 - - -
164 1996-08-09 106,000 516,600 HKD 4.874 - - -
165 1996-08-08 130,000 616,500 HKD 4.742 - - -
166 1996-08-07 300,000 1,418,000 HKD 4.727 - - -
167 1996-08-06 120,000 564,600 HKD 4.705 - - -
168 1996-08-02 140,000 664,000 HKD 4.743 - - -
169 1996-08-01 150,000 708,750 HKD 4.725 - - -
170 1996-07-31 400,000 1,896,000 HKD 4.740 - - -
171 1996-07-30 210,000 997,500 HKD 4.750 - - -
172 1996-07-26 326,000 1,551,650 HKD 4.760 - - -
173 1996-07-25 94,000 449,100 HKD 4.778 - - -
174 1996-07-24 210,000 1,016,500 HKD 4.840 - - -
175 1996-07-23 200,000 977,500 HKD 4.888 - - -
176 1996-07-22 220,000 1,078,050 HKD 4.900 - - -
177 1996-07-19 190,000 938,000 HKD 4.937 - - -
178 1996-07-18 540,000 2,627,500 HKD 4.866 - - -
179 1996-07-17 300,000 1,453,750 HKD 4.846 - - -
180 1996-07-15 354,000 1,717,050 HKD 4.850 - - -
181 1996-07-11 260,000 1,271,500 HKD 4.890 - - -
182 1996-07-10 450,000 2,208,650 HKD 4.908 - - -
183 1996-07-05 124,000 607,500 HKD 4.899 - - -
184 1996-07-04 366,000 1,772,850 HKD 4.844 - - -
185 1996-07-03 248,000 1,180,600 HKD 4.760 - - -
186 1996-07-01 516,000 2,446,600 HKD 4.741 - - -
187 1996-06-28 220,000 1,050,500 HKD 4.775 - - -
188 1996-06-27 250,000 1,180,250 HKD 4.721 - - -
189 1996-06-26 300,000 1,402,650 HKD 4.676 - - -
190 1996-06-25 536,000 2,504,300 HKD 4.672 - - -
191 1996-06-24 420,000 1,966,000 HKD 4.681 - - -
192 1996-06-21 546,000 2,553,750 HKD 4.677 - - -
193 1996-06-19 550,000 2,571,200 HKD 4.675 - - -
194 1996-06-14 1,100,000 5,171,250 HKD 4.701 - - -
195 1996-06-12 1,156,000 5,531,950 HKD 4.785 - - -
196 1996-06-11 1,494,000 7,155,600 HKD 4.790 - - -
197 1996-06-10 900,000 4,338,750 HKD 4.821 - - -
198 1996-06-07 880,000 4,247,200 HKD 4.826 - - -
199 1996-06-06 2,226,000 10,718,900 HKD 4.815 - - -
200 1996-06-05 800,000 3,825,250 HKD 4.782 - - -
201 1996-06-04 920,000 4,400,200 HKD 4.783 - - -
202 1996-06-03 1,140,000 5,461,200 HKD 4.791 - - -
203 1996-05-31 4,124,000 19,795,350 HKD 4.800 - - -
204 1996-05-30 3,232,000 15,390,400 HKD 4.762 - - -
Total 94,672,000 389,790,390 HKD 4.117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top