TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.790 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 2.790 | 2025-10-09 | ||||||
| 3 | 2025-07-07 | 987,472 | -10,000 | 0.04 | 22 | 2,259,023,210 | 3,219,159 | 3.260 | 2025-07-03 |
| 4 | 2025-07-04 | 997,472 | -66,000 | 0.04 | 23 | 2,259,023,210 | 3,311,607 | 3.320 | 2025-07-02 |
| 5 | 2025-07-02 | 1,063,472 | 20,000 | 0.05 | 25 | 2,259,023,210 | 2,828,836 | 2.660 | 2025-06-27 |
| 6 | 2025-06-12 | 1,043,472 | -15,328 | 0.05 | 24 | 2,259,023,210 | 2,984,330 | 2.860 | 2025-06-10 |
| 7 | 2025-04-30 | 1,058,800 | -64,000 | 0.05 | 24 | 2,166,398,580 | 2,848,172 | 2.690 | 2025-04-28 |
| 8 | 2025-04-28 | 1,122,800 | 50,682 | 0.05 | 25 | 2,166,398,580 | 3,363,011 | 2.995 | 2025-04-24 |
| 9 | 2025-04-10 | 1,072,118 | 57,292 | 0.05 | 25 | 2,068,609,755 | 2,952,964 | 2.754 | 2025-04-08 |
| 10 | 2025-04-07 | 1,014,826 | 15,277 | 0.05 | 24 | 2,068,609,755 | 3,188,399 | 3.142 | 2025-04-02 |
| 11 | 2025-01-07 | 999,549 | -28,645 | 0.05 | 23 | 2,068,609,755 | 3,318,357 | 3.320 | 2025-01-03 |
| 12 | 2025-01-03 | 1,028,194 | -190,973 | 0.05 | 24 | 2,068,609,755 | 3,144,255 | 3.058 | 2024-12-31 |
| 13 | 2025-01-02 | 1,219,167 | -11,458 | 0.06 | 25 | 2,068,609,755 | 3,421,825 | 2.807 | 2024-12-27 |
| 14 | 2024-10-07 | 1,230,625 | -13,005 | 0.06 | 26 | 2,068,609,755 | 3,067,344 | 2.493 | 2024-10-03 |
| 15 | 2024-09-23 | 1,243,630 | -190,972 | 0.06 | 27 | 2,068,609,755 | 2,513,670 | 2.021 | 2024-09-19 |
| 16 | 2024-06-13 | 1,434,602 | 10,363 | 0.07 | 27 | 2,068,609,755 | 2,959,767 | 2.063 | 2024-06-11 |
| 17 | 2024-05-30 | 1,424,239 | -66,841 | 0.07 | 27 | 1,959,515,543 | 2,580,410 | 1.812 | 2024-05-28 |
| 18 | 2024-05-24 | 1,491,080 | 52,518 | 0.08 | 27 | 1,959,515,543 | 2,623,433 | 1.759 | 2024-05-22 |
| 19 | 2024-04-29 | 1,438,562 | 32,465 | 0.07 | 26 | 1,959,515,543 | 2,646,212 | 1.839 | 2024-04-25 |
| 20 | 2024-04-26 | 1,406,097 | 95,982 | 0.07 | 27 | 1,959,515,543 | 2,586,493 | 1.839 | 2024-04-24 |
| 21 | 2024-04-12 | 1,310,115 | 28,704 | 0.07 | 27 | 1,840,757,025 | 2,249,273 | 1.717 | 2024-04-10 |
| 22 | 2023-10-06 | 1,281,411 | -11,336 | 0.07 | 27 | 1,840,757,025 | 2,271,421 | 1.773 | 2023-10-04 |
| 23 | 2023-06-15 | 1,292,747 | 4,013 | 0.07 | 28 | 1,840,757,025 | 2,522,108 | 1.951 | 2023-06-13 |
| 24 | 2023-06-13 | 1,288,734 | -80,729 | 0.07 | 28 | 1,767,991,287 | 2,413,707 | 1.873 | 2023-06-09 |
| 25 | 2023-05-24 | 1,369,463 | -62,789 | 0.08 | 29 | 1,767,991,287 | 2,503,838 | 1.828 | 2023-05-22 |
| 26 | 2023-05-02 | 1,432,252 | 68,780 | 0.08 | 29 | 1,767,991,287 | 2,884,917 | 2.014 | 2023-04-27 |
| 27 | 2023-04-27 | 1,363,472 | 3,416 | 0.08 | 29 | 1,683,087,751 | 2,714,442 | 1.991 | 2023-04-25 |
| 28 | 2023-04-17 | 1,360,056 | 61,482 | 0.08 | 28 | 1,683,087,751 | 2,835,060 | 2.085 | 2023-04-13 |
| 29 | 2022-12-21 | 1,298,574 | 25,617 | 0.08 | 27 | 1,683,087,751 | 2,341,924 | 1.803 | 2022-12-19 |
| 30 | 2022-11-21 | 1,272,957 | -25,617 | 0.08 | 26 | 1,683,087,751 | 2,072,115 | 1.628 | 2022-11-17 |
| 31 | 2022-11-17 | 1,298,574 | 34,157 | 0.08 | 27 | 1,683,087,751 | 2,205,058 | 1.698 | 2022-11-15 |
| 32 | 2022-09-02 | 1,264,417 | -128,088 | 0.08 | 26 | 1,683,087,751 | 2,606,084 | 2.061 | 2022-08-31 |
| 33 | 2022-09-01 | 1,392,505 | -34,156 | 0.08 | 27 | 1,683,087,751 | 2,870,085 | 2.061 | 2022-08-30 |
| 34 | 2022-08-11 | 1,426,661 | 8,539 | 0.08 | 28 | 1,683,087,751 | 3,040,728 | 2.131 | 2022-08-09 |
| 35 | 2022-08-08 | 1,418,122 | 341,566 | 0.08 | 27 | 1,683,087,751 | 3,072,350 | 2.166 | 2022-08-04 |
| 36 | 2022-07-08 | 1,076,556 | -22,202 | 0.06 | 26 | 1,683,087,751 | 2,395,387 | 2.225 | 2022-07-06 |
| 37 | 2022-06-09 | 1,098,758 | 31,640 | 0.07 | 27 | 1,683,087,751 | 2,570,269 | 2.339 | 2022-06-07 |
| 38 | 2022-06-06 | 1,067,118 | 14,928 | 0.07 | 27 | 1,634,621,873 | 2,444,786 | 2.291 | 2022-06-01 |
| 39 | 2022-05-24 | 1,052,190 | 33,173 | 0.06 | 27 | 1,634,621,873 | 2,372,524 | 2.255 | 2022-05-20 |
| 40 | 2022-04-12 | 1,019,017 | -152,056 | 0.06 | 26 | 1,634,621,873 | 2,445,172 | 2.400 | 2022-04-08 |
| 41 | 2022-03-28 | 1,171,073 | 124,398 | 0.07 | 27 | 1,634,621,873 | 2,838,278 | 2.424 | 2022-03-24 |
| 42 | 2022-03-17 | 1,046,675 | 223,918 | 0.06 | 26 | 1,634,621,873 | 2,385,330 | 2.279 | 2022-03-15 |
| 43 | 2022-02-14 | 822,757 | -8,293 | 0.05 | 25 | 1,634,621,873 | 2,033,763 | 2.472 | 2022-02-10 |
| 44 | 2021-12-01 | 831,050 | -8,293 | 0.05 | 26 | 1,634,621,873 | 2,445,073 | 2.942 | 2021-11-29 |
| 45 | 2021-11-30 | 839,343 | -8,293 | 0.05 | 26 | 1,634,621,873 | 2,479,593 | 2.954 | 2021-11-26 |
| 46 | 2021-11-29 | 847,636 | -99,520 | 0.05 | 26 | 1,634,621,873 | 2,483,651 | 2.930 | 2021-11-25 |
| 47 | 2021-11-26 | 947,156 | -205,672 | 0.06 | 26 | 1,634,621,873 | 2,455,471 | 2.592 | 2021-11-24 |
| 48 | 2021-11-25 | 1,152,828 | -41,467 | 0.07 | 27 | 1,634,621,873 | 2,960,868 | 2.568 | 2021-11-23 |
| 49 | 2021-11-24 | 1,194,295 | -187,427 | 0.07 | 27 | 1,634,621,873 | 3,024,167 | 2.532 | 2021-11-22 |
| 50 | 2021-11-23 | 1,381,722 | -298,557 | 0.08 | 27 | 1,634,621,873 | 3,148,889 | 2.279 | 2021-11-19 |
| 51 | 2021-09-15 | 1,680,279 | -16,587 | 0.10 | 27 | 1,634,621,873 | 4,153,461 | 2.472 | 2021-09-13 |
| 52 | 2021-09-09 | 1,696,866 | -48,101 | 0.10 | 27 | 1,634,621,873 | 4,174,001 | 2.460 | 2021-09-07 |
| 53 | 2021-08-30 | 1,744,967 | -82,932 | 0.11 | 27 | 1,634,621,873 | 4,418,566 | 2.532 | 2021-08-26 |
| 54 | 2021-08-25 | 1,827,899 | 41,466 | 0.11 | 28 | 1,634,621,873 | 4,606,524 | 2.520 | 2021-08-23 |
| 55 | 2021-08-20 | 1,786,433 | -16,587 | 0.11 | 27 | 1,634,621,873 | 4,372,780 | 2.448 | 2021-08-18 |
| 56 | 2021-08-16 | 1,803,020 | -331,730 | 0.11 | 27 | 1,634,621,873 | 4,522,085 | 2.508 | 2021-08-12 |
| 57 | 2021-08-13 | 2,134,750 | -563,941 | 0.13 | 27 | 1,634,621,873 | 5,379,825 | 2.520 | 2021-08-11 |
| 58 | 2021-08-10 | 2,698,691 | -331,731 | 0.17 | 28 | 1,634,621,873 | 6,443,075 | 2.387 | 2021-08-06 |
| 59 | 2021-08-09 | 3,030,422 | -253,773 | 0.19 | 28 | 1,634,621,873 | 7,015,832 | 2.315 | 2021-08-05 |
| 60 | 2021-08-06 | 3,284,195 | -8,294 | 0.20 | 28 | 1,634,621,873 | 7,603,351 | 2.315 | 2021-08-04 |
| 61 | 2021-08-05 | 3,292,489 | -9,952 | 0.20 | 28 | 1,634,621,873 | 7,424,048 | 2.255 | 2021-08-03 |
| 62 | 2021-07-22 | 3,302,441 | -26,538 | 0.20 | 28 | 1,634,621,873 | 7,685,413 | 2.327 | 2021-07-20 |
| 63 | 2021-07-21 | 3,328,979 | -121,082 | 0.20 | 28 | 1,634,621,873 | 7,827,454 | 2.351 | 2021-07-19 |
| 64 | 2021-07-20 | 3,450,061 | -36,490 | 0.21 | 28 | 1,634,621,873 | 7,862,550 | 2.279 | 2021-07-16 |
| 65 | 2021-06-28 | 3,486,551 | 74,639 | 0.21 | 28 | 1,634,621,873 | 8,029,791 | 2.303 | 2021-06-24 |
| 66 | 2021-06-03 | 3,411,912 | 94,299 | 0.21 | 28 | 1,634,621,873 | 8,377,414 | 2.455 | 2021-06-01 |
| 67 | 2021-05-26 | 3,317,613 | 554,807 | 0.21 | 28 | 1,589,443,881 | 7,940,174 | 2.393 | 2021-05-24 |
| 68 | 2021-05-24 | 2,762,806 | -80,641 | 0.17 | 26 | 1,589,443,881 | 6,578,071 | 2.381 | 2021-05-20 |
| 69 | 2021-05-20 | 2,843,447 | 62,900 | 0.18 | 26 | 1,589,443,881 | 6,699,551 | 2.356 | 2021-05-17 |
| 70 | 2021-05-18 | 2,780,547 | 1,613 | 0.17 | 25 | 1,589,443,881 | 6,620,312 | 2.381 | 2021-05-14 |
| 71 | 2021-05-17 | 2,778,934 | 79,027 | 0.17 | 24 | 1,589,443,881 | 6,650,932 | 2.393 | 2021-05-13 |
| 72 | 2021-05-05 | 2,699,907 | 69,351 | 0.17 | 24 | 1,589,443,881 | 6,562,236 | 2.431 | 2021-05-03 |
| 73 | 2021-05-04 | 2,630,556 | 120,961 | 0.17 | 24 | 1,589,443,881 | 6,426,296 | 2.443 | 2021-04-30 |
| 74 | 2021-04-21 | 2,509,595 | -8,064 | 0.16 | 23 | 1,589,443,881 | 6,193,037 | 2.468 | 2021-04-19 |
| 75 | 2021-03-31 | 2,517,659 | 143,540 | 0.16 | 24 | 1,589,443,881 | 6,275,379 | 2.493 | 2021-03-29 |
| 76 | 2021-03-19 | 2,374,119 | 141,927 | 0.15 | 24 | 1,589,443,881 | 6,300,329 | 2.654 | 2021-03-17 |
| 77 | 2021-03-08 | 2,232,192 | 93,543 | 0.14 | 24 | 1,589,443,881 | 5,812,966 | 2.604 | 2021-03-04 |
| 78 | 2021-03-02 | 2,138,649 | 120,961 | 0.13 | 24 | 1,589,443,881 | 5,675,449 | 2.654 | 2021-02-26 |
| 79 | 2021-02-25 | 2,017,688 | 93,543 | 0.13 | 24 | 1,589,443,881 | 5,429,511 | 2.691 | 2021-02-23 |
| 80 | 2021-02-24 | 1,924,145 | 93,543 | 0.12 | 24 | 1,589,443,881 | 5,201,651 | 2.703 | 2021-02-22 |
| 81 | 2021-02-19 | 1,830,602 | 120,960 | 0.12 | 24 | 1,589,443,881 | 5,039,574 | 2.753 | 2021-02-17 |
| 82 | 2021-02-17 | 1,709,642 | 133,864 | 0.11 | 24 | 1,589,443,881 | 4,706,576 | 2.753 | 2021-02-11 |
| 83 | 2021-02-10 | 1,575,778 | 56,448 | 0.10 | 24 | 1,589,443,881 | 4,338,054 | 2.753 | 2021-02-08 |
| 84 | 2021-02-09 | 1,519,330 | 98,381 | 0.10 | 24 | 1,589,443,881 | 4,182,655 | 2.753 | 2021-02-05 |
| 85 | 2021-02-05 | 1,420,949 | 53,223 | 0.09 | 24 | 1,589,443,881 | 3,982,299 | 2.803 | 2021-02-03 |
| 86 | 2021-02-04 | 1,367,726 | 59,674 | 0.09 | 24 | 1,589,443,881 | 3,884,021 | 2.840 | 2021-02-02 |
| 87 | 2021-02-03 | 1,308,052 | 64,512 | 0.08 | 24 | 1,589,443,881 | 3,601,015 | 2.753 | 2021-02-01 |
| 88 | 2021-02-02 | 1,243,540 | 56,449 | 0.08 | 24 | 1,589,443,881 | 3,423,416 | 2.753 | 2021-01-29 |
| 89 | 2021-02-01 | 1,187,091 | 61,286 | 0.07 | 24 | 1,589,443,881 | 3,297,456 | 2.778 | 2021-01-28 |
| 90 | 2021-01-29 | 1,125,805 | 85,479 | 0.07 | 24 | 1,589,443,881 | 3,183,061 | 2.827 | 2021-01-27 |
| 91 | 2021-01-28 | 1,040,326 | 122,574 | 0.07 | 24 | 1,589,443,881 | 2,876,877 | 2.765 | 2021-01-26 |
| 92 | 2021-01-27 | 917,752 | 40,320 | 0.06 | 24 | 1,589,443,881 | 2,503,773 | 2.728 | 2021-01-25 |
| 93 | 2021-01-21 | 877,432 | -3,226 | 0.06 | 24 | 1,589,443,881 | 2,230,562 | 2.542 | 2021-01-19 |
| 94 | 2021-01-20 | 880,658 | -82,375 | 0.06 | 25 | 1,589,443,881 | 2,195,080 | 2.493 | 2021-01-18 |
| 95 | 2021-01-08 | 963,033 | 48,384 | 0.06 | 26 | 1,589,443,881 | 2,364,576 | 2.455 | 2021-01-06 |
| 96 | 2021-01-05 | 914,649 | -120,961 | 0.06 | 25 | 1,589,443,881 | 2,177,723 | 2.381 | 2020-12-31 |
| 97 | 2020-12-18 | 1,035,610 | -806,405 | 0.07 | 26 | 1,589,443,881 | 2,234,562 | 2.158 | 2020-12-16 |
| 98 | 2020-09-04 | 1,842,015 | -64,512 | 0.12 | 27 | 1,589,443,881 | 3,677,613 | 1.997 | 2020-09-02 |
| 99 | 2020-05-28 | 1,906,527 | 113,977 | 0.12 | 28 | 1,589,443,881 | 4,677,078 | 2.453 | 2020-05-26 |
| 100 | 2020-05-05 | 1,792,550 | 758,196 | 0.12 | 28 | 1,494,422,780 | 4,255,616 | 2.374 | 2020-04-29 |
| 101 | 2020-04-01 | 1,034,354 | 113,729 | 0.07 | 27 | 1,494,422,780 | 2,332,835 | 2.255 | 2020-03-30 |
| 102 | 2020-03-17 | 920,625 | 7,582 | 0.06 | 26 | 1,494,422,780 | 2,319,182 | 2.519 | 2020-03-13 |
| 103 | 2020-03-02 | 913,043 | -6,065 | 0.06 | 26 | 1,494,422,780 | 2,492,759 | 2.730 | 2020-02-27 |
| 104 | 2020-02-05 | 919,108 | -4,550 | 0.06 | 27 | 1,494,422,780 | 2,497,195 | 2.717 | 2020-02-03 |
| 105 | 2020-01-20 | 923,658 | 4,550 | 0.06 | 27 | 1,494,422,780 | 2,948,121 | 3.192 | 2020-01-16 |
| 106 | 2020-01-16 | 919,108 | -7,582 | 0.06 | 27 | 1,494,422,780 | 2,582,051 | 2.809 | 2020-01-14 |
| 107 | 2020-01-14 | 926,690 | -4,549 | 0.06 | 27 | 1,494,422,780 | 2,432,239 | 2.625 | 2020-01-10 |
| 108 | 2019-11-29 | 931,239 | 7,581 | 0.06 | 27 | 1,494,425,813 | 2,444,178 | 2.625 | 2019-11-27 |
| 109 | 2019-11-26 | 923,658 | -15,163 | 0.06 | 26 | 1,494,425,813 | 2,375,552 | 2.572 | 2019-11-22 |
| 110 | 2019-11-11 | 938,821 | -7,582 | 0.06 | 26 | 1,494,425,813 | 2,501,225 | 2.664 | 2019-11-07 |
| 111 | 2019-11-01 | 946,403 | 7,582 | 0.06 | 27 | 1,494,425,813 | 2,359,156 | 2.493 | 2019-10-30 |
| 112 | 2019-10-15 | 938,821 | -75,896,942 | 0.06 | 26 | 1,494,425,813 | 2,303,109 | 2.453 | 2019-10-11 |
| 113 | 2019-10-14 | 76,835,763 | 75,896,942 | 5.14 | 28 | 1,494,425,813 | 186,466,111 | 2.427 | 2019-10-10 |
| 114 | 2019-09-10 | 938,821 | 9,098 | 0.06 | 26 | 1,494,425,813 | 2,402,167 | 2.559 | 2019-09-06 |
| 115 | 2019-05-23 | 929,723 | 64,864 | 0.06 | 25 | 1,494,425,813 | 3,414,133 | 3.672 | 2019-05-21 |
| 116 | 2019-05-21 | 864,859 | 16,927 | 0.06 | 25 | 1,390,163,547 | 3,298,563 | 3.814 | 2019-05-17 |
| 117 | 2019-04-15 | 847,932 | -35,264 | 0.06 | 24 | 1,463,604,851 | 3,654,784 | 4.310 | 2019-04-11 |
| 118 | 2019-04-12 | 883,196 | -14,106 | 0.06 | 25 | 1,463,604,851 | 3,919,481 | 4.438 | 2019-04-10 |
| 119 | 2019-04-09 | 897,302 | -35,265 | 0.06 | 25 | 1,468,316,244 | 4,045,693 | 4.509 | 2019-04-04 |
| 120 | 2019-04-04 | 932,567 | 7,053 | 0.06 | 26 | 1,468,316,244 | 4,085,692 | 4.381 | 2019-04-02 |
| 121 | 2019-04-02 | 925,514 | 21,159 | 0.06 | 26 | 1,468,316,244 | 3,936,692 | 4.254 | 2019-03-29 |
| 122 | 2019-03-29 | 904,355 | -11,285 | 0.06 | 25 | 1,468,316,244 | 3,538,956 | 3.913 | 2019-03-27 |
| 123 | 2019-03-14 | 915,640 | 56,424 | 0.06 | 26 | 1,468,316,244 | 3,570,135 | 3.899 | 2019-03-12 |
| 124 | 2019-03-07 | 859,216 | -70,530 | 0.06 | 25 | 1,468,316,244 | 3,350,134 | 3.899 | 2019-03-05 |
| 125 | 2019-03-01 | 929,746 | -112,848 | 0.06 | 26 | 1,468,316,244 | 3,783,322 | 4.069 | 2019-02-27 |
| 126 | 2019-02-28 | 1,042,594 | -35,265 | 0.07 | 28 | 1,468,316,244 | 4,286,871 | 4.112 | 2019-02-26 |
| 127 | 2019-02-26 | 1,077,859 | -70,530 | 0.07 | 28 | 1,468,316,244 | 4,401,306 | 4.083 | 2019-02-22 |
| 128 | 2019-02-25 | 1,148,389 | -35,265 | 0.08 | 28 | 1,468,316,244 | 4,673,025 | 4.069 | 2019-02-21 |
| 129 | 2019-02-21 | 1,183,654 | -28,211 | 0.08 | 28 | 1,468,316,244 | 4,665,484 | 3.942 | 2019-02-19 |
| 130 | 2019-02-20 | 1,211,865 | -119,901 | 0.08 | 28 | 1,468,316,244 | 4,656,404 | 3.842 | 2019-02-18 |
| 131 | 2019-02-19 | 1,331,766 | -28,212 | 0.09 | 28 | 1,468,316,244 | 4,871,635 | 3.658 | 2019-02-15 |
| 132 | 2019-01-18 | 1,359,978 | 70,530 | 0.09 | 28 | 1,468,316,244 | 4,454,213 | 3.275 | 2019-01-16 |
| 133 | 2019-01-03 | 1,289,448 | 69,120 | 0.09 | 28 | 1,468,316,244 | 4,040,390 | 3.133 | 2018-12-31 |
| 134 | 2019-01-02 | 1,220,328 | 1,410 | 0.08 | 28 | 1,468,316,244 | 3,841,110 | 3.148 | 2018-12-27 |
| 135 | 2018-12-28 | 1,218,918 | 93,100 | 0.08 | 27 | 1,468,316,244 | 3,802,107 | 3.119 | 2018-12-24 |
| 136 | 2018-12-27 | 1,125,818 | -14,106 | 0.08 | 26 | 1,468,316,244 | 3,543,629 | 3.148 | 2018-12-20 |
| 137 | 2018-12-21 | 1,139,924 | 84,635 | 0.08 | 27 | 1,468,316,244 | 3,668,841 | 3.218 | 2018-12-19 |
| 138 | 2018-12-19 | 1,055,289 | 70,530 | 0.07 | 26 | 1,468,316,244 | 3,456,293 | 3.275 | 2018-12-17 |
| 139 | 2018-12-17 | 984,759 | 70,530 | 0.07 | 25 | 1,468,316,244 | 3,253,217 | 3.304 | 2018-12-13 |
| 140 | 2018-11-29 | 914,229 | 56,424 | 0.06 | 24 | 1,468,316,244 | 3,227,613 | 3.530 | 2018-11-27 |
| 141 | 2018-11-15 | 857,805 | 11,285 | 0.06 | 23 | 1,468,316,244 | 2,833,816 | 3.304 | 2018-11-13 |
| 142 | 2018-10-12 | 846,520 | 2,821 | 0.06 | 22 | 1,468,316,244 | 2,736,524 | 3.233 | 2018-10-10 |
| 143 | 2018-10-08 | 843,699 | 7,053 | 0.06 | 21 | 1,468,316,244 | 2,978,613 | 3.530 | 2018-10-04 |
| 144 | 2018-10-02 | 836,646 | 1,411 | 0.06 | 21 | 1,468,316,244 | 2,918,126 | 3.488 | 2018-09-27 |
| 145 | 2018-08-21 | 835,235 | 9,606 | 0.06 | 21 | 1,468,316,244 | 3,090,839 | 3.701 | 2018-08-17 |
| 146 | 2018-06-28 | 825,629 | -35,265 | 0.06 | 20 | 1,468,316,244 | 3,546,947 | 4.296 | 2018-06-26 |
| 147 | 2018-06-14 | 860,894 | 38,184 | 0.06 | 21 | 1,468,316,244 | 4,003,600 | 4.651 | 2018-06-12 |
| 148 | 2018-05-15 | 822,710 | 21,159 | 0.06 | 21 | 1,329,899,629 | 3,802,695 | 4.622 | 2018-05-11 |
| 149 | 2018-05-02 | 801,551 | 87,701 | 0.06 | 20 | 1,329,899,629 | 4,964,007 | 6.193 | 2018-04-27 |
| 150 | 2018-04-18 | 713,850 | 62,813 | 0.06 | 20 | 1,184,388,982 | 4,454,969 | 6.241 | 2018-04-16 |
| 151 | 2018-04-16 | 651,037 | 7,538 | 0.05 | 19 | 1,184,388,982 | 4,073,333 | 6.257 | 2018-04-12 |
| 152 | 2018-03-26 | 643,499 | -6,281 | 0.05 | 18 | 1,184,388,982 | 4,159,351 | 6.464 | 2018-03-22 |
| 153 | 2018-03-22 | 649,780 | 31,406 | 0.05 | 18 | 1,184,388,982 | 4,324,086 | 6.655 | 2018-03-20 |
| 154 | 2018-03-20 | 618,374 | -942 | 0.05 | 17 | 1,184,388,982 | 3,898,505 | 6.304 | 2018-03-16 |
| 155 | 2018-02-22 | 619,316 | 6,281 | 0.05 | 17 | 1,184,388,982 | 3,855,145 | 6.225 | 2018-02-20 |
| 156 | 2018-02-07 | 613,035 | -1,616 | 0.05 | 16 | 1,184,388,982 | 3,952,683 | 6.448 | 2018-02-05 |
| 157 | 2018-02-05 | 614,651 | -7,537 | 0.05 | 16 | 1,184,388,982 | 3,923,960 | 6.384 | 2018-02-01 |
| 158 | 2018-02-02 | 622,188 | -13,819 | 0.05 | 17 | 1,184,388,982 | 3,853,212 | 6.193 | 2018-01-31 |
| 159 | 2018-01-31 | 636,007 | -144,469 | 0.05 | 19 | 1,184,388,982 | 3,938,793 | 6.193 | 2018-01-29 |
| 160 | 2018-01-30 | 780,476 | -76,632 | 0.07 | 20 | 1,184,388,982 | 4,783,788 | 6.129 | 2018-01-26 |
| 161 | 2018-01-24 | 857,108 | 41,456 | 0.07 | 20 | 1,184,388,982 | 5,212,554 | 6.082 | 2018-01-22 |
| 162 | 2018-01-23 | 815,652 | 74,120 | 0.07 | 20 | 1,184,388,982 | 4,934,466 | 6.050 | 2018-01-19 |
| 163 | 2018-01-18 | 741,532 | 87,938 | 0.06 | 20 | 1,184,388,982 | 4,249,952 | 5.731 | 2018-01-16 |
| 164 | 2018-01-10 | 653,594 | 12,562 | 0.06 | 19 | 1,184,388,982 | 3,506,627 | 5.365 | 2018-01-08 |
| 165 | 2017-12-19 | 641,032 | 56,532 | 0.05 | 18 | 1,184,388,982 | 3,275,943 | 5.110 | 2017-12-15 |
| 166 | 2017-12-07 | 584,500 | -62,813 | 0.05 | 17 | 1,184,388,982 | 3,098,706 | 5.301 | 2017-12-05 |
| 167 | 2017-12-04 | 647,313 | -9,866 | 0.05 | 18 | 1,184,388,982 | 3,421,402 | 5.286 | 2017-11-30 |
| 168 | 2017-11-29 | 657,179 | 6,281 | 0.06 | 19 | 1,184,388,982 | 3,442,161 | 5.238 | 2017-11-27 |
| 169 | 2017-11-23 | 650,898 | 62,813 | 0.05 | 18 | 1,184,388,982 | 3,429,988 | 5.270 | 2017-11-21 |
| 170 | 2017-10-10 | 588,085 | 7,537 | 0.05 | 17 | 1,184,388,982 | 3,679,462 | 6.257 | 2017-10-06 |
| 171 | 2017-07-20 | 580,548 | -182,157 | 0.05 | 16 | 1,184,388,982 | 3,660,033 | 6.304 | 2017-07-18 |
| 172 | 2017-07-10 | 762,705 | 21,357 | 0.06 | 17 | 1,184,388,982 | 4,820,574 | 6.320 | 2017-07-06 |
| 173 | 2017-06-16 | 741,348 | 29,060 | 0.06 | 17 | 1,184,388,982 | 4,166,280 | 5.620 | 2017-06-14 |
| 174 | 2017-05-11 | 712,288 | 126,923 | 0.07 | 17 | 1,077,277,375 | 3,832,869 | 5.381 | 2017-05-09 |
| 175 | 2017-05-02 | 585,365 | 60,946 | 0.05 | 16 | 1,077,277,375 | 4,244,113 | 7.250 | 2017-04-27 |
| 176 | 2017-04-06 | 524,419 | 9,555 | 0.05 | 16 | 965,115,324 | 3,783,593 | 7.215 | 2017-04-03 |
| 177 | 2017-04-05 | 514,864 | -5,627 | 0.05 | 16 | 965,115,324 | 3,559,116 | 6.913 | 2017-03-31 |
| 178 | 2017-04-03 | 520,491 | -6,753 | 0.05 | 17 | 965,115,324 | 3,607,263 | 6.931 | 2017-03-30 |
| 179 | 2017-03-02 | 527,244 | -3,376 | 0.05 | 17 | 965,115,324 | 3,241,811 | 6.149 | 2017-02-28 |
| 180 | 2017-02-02 | 530,620 | -2,251 | 0.05 | 18 | 965,115,324 | 2,970,258 | 5.598 | 2017-01-27 |
| 181 | 2017-01-12 | 532,871 | -61,900 | 0.06 | 18 | 965,115,324 | 2,746,123 | 5.153 | 2017-01-10 |
| 182 | 2016-11-03 | 594,771 | 28,136 | 0.06 | 20 | 965,115,324 | 2,726,902 | 4.585 | 2016-11-01 |
| 183 | 2016-10-13 | 566,635 | -24,760 | 0.06 | 19 | 965,115,324 | 2,607,973 | 4.603 | 2016-10-11 |
| 184 | 2016-09-12 | 591,395 | 24,760 | 0.06 | 20 | 965,115,324 | 2,700,914 | 4.567 | 2016-09-08 |
| 185 | 2016-08-29 | 566,635 | -4,502 | 0.06 | 19 | 965,115,324 | 2,678,459 | 4.727 | 2016-08-25 |
| 186 | 2016-08-18 | 571,137 | -16,881 | 0.06 | 19 | 965,115,324 | 2,638,843 | 4.620 | 2016-08-16 |
| 187 | 2016-08-11 | 588,018 | -5,628 | 0.06 | 20 | 965,115,324 | 2,769,086 | 4.709 | 2016-08-09 |
| 188 | 2016-08-08 | 593,646 | 45,996 | 0.06 | 21 | 965,115,324 | 2,637,349 | 4.443 | 2016-08-04 |
| 189 | 2016-08-05 | 547,650 | -7,879 | 0.06 | 20 | 965,115,324 | 2,423,273 | 4.425 | 2016-08-03 |
| 190 | 2016-08-01 | 555,529 | -52,896 | 0.06 | 20 | 965,115,324 | 2,428,521 | 4.372 | 2016-07-28 |
| 191 | 2016-07-26 | 608,425 | -48,395 | 0.06 | 21 | 965,115,324 | 2,432,706 | 3.998 | 2016-07-22 |
| 192 | 2016-07-15 | 656,820 | -15,757 | 0.07 | 22 | 965,115,324 | 2,392,766 | 3.643 | 2016-07-13 |
| 193 | 2016-06-29 | 672,577 | -33,763 | 0.07 | 23 | 965,115,324 | 2,318,696 | 3.447 | 2016-06-27 |
| 194 | 2016-06-16 | 706,340 | 12,785 | 0.07 | 23 | 965,115,324 | 2,397,437 | 3.394 | 2016-06-14 |
| 195 | 2016-06-10 | 693,555 | -28,136 | 0.08 | 23 | 893,989,284 | 2,403,342 | 3.465 | 2016-06-07 |
| 196 | 2016-05-03 | 721,691 | 67,060 | 0.08 | 23 | 893,989,284 | 3,152,904 | 4.369 | 2016-04-28 |
| 197 | 2016-04-19 | 654,631 | 95,963 | 0.08 | 23 | 810,919,484 | 2,898,408 | 4.428 | 2016-04-15 |
| 198 | 2016-02-29 | 558,668 | -15,314 | 0.07 | 21 | 810,919,484 | 1,981,011 | 3.546 | 2016-02-25 |
| 199 | 2016-02-24 | 573,982 | -10,208 | 0.07 | 22 | 810,919,484 | 1,945,355 | 3.389 | 2016-02-22 |
| 200 | 2016-02-12 | 584,190 | 25,522 | 0.07 | 22 | 810,919,484 | 1,968,508 | 3.370 | 2016-02-05 |
| 201 | 2016-01-14 | 558,668 | -15,314 | 0.07 | 21 | 810,919,484 | 1,970,066 | 3.526 | 2016-01-12 |
| 202 | 2015-08-31 | 573,982 | 15,314 | 0.07 | 22 | 810,919,484 | 1,855,397 | 3.232 | 2015-08-27 |
| 203 | 2015-06-15 | 558,668 | 1,605 | 0.07 | 21 | 810,919,484 | 2,342,190 | 4.192 | 2015-06-11 |
| 204 | 2015-06-09 | 557,063 | -28,585 | 0.07 | 21 | 778,998,050 | 2,357,288 | 4.232 | 2015-06-05 |
| 205 | 2015-06-04 | 585,648 | -25,522 | 0.08 | 22 | 778,998,050 | 2,489,723 | 4.251 | 2015-06-02 |
| 206 | 2015-05-13 | 611,170 | 15,313 | 0.08 | 22 | 778,998,050 | 2,574,276 | 4.212 | 2015-05-11 |
| 207 | 2015-05-04 | 595,857 | 28,748 | 0.08 | 21 | 778,998,050 | 2,747,386 | 4.611 | 2015-04-29 |
| 208 | 2015-04-20 | 567,109 | -19,433 | 0.08 | 21 | 741,414,811 | 2,544,794 | 4.487 | 2015-04-16 |
| 209 | 2015-03-17 | 586,542 | 27,206 | 0.08 | 22 | 741,414,811 | 2,149,061 | 3.664 | 2015-03-13 |
| 210 | 2015-01-07 | 559,336 | 24,291 | 0.08 | 21 | 741,414,811 | 2,291,161 | 4.096 | 2015-01-05 |
| 211 | 2014-12-16 | 535,045 | 24,290 | 0.07 | 21 | 741,414,811 | 2,136,593 | 3.993 | 2014-12-12 |
| 212 | 2014-11-21 | 510,755 | -7,773 | 0.07 | 20 | 741,414,811 | 2,123,702 | 4.158 | 2014-11-19 |
| 213 | 2014-09-08 | 518,528 | 23,319 | 0.07 | 21 | 741,414,811 | 2,390,837 | 4.611 | 2014-09-04 |
| 214 | 2014-07-08 | 495,209 | -24,290 | 0.07 | 21 | 741,414,811 | 2,160,996 | 4.364 | 2014-07-04 |
| 215 | 2014-06-19 | 519,499 | 1,481 | 0.07 | 21 | 741,414,811 | 2,331,154 | 4.487 | 2014-06-17 |
| 216 | 2014-05-21 | 518,018 | 4,859 | 0.07 | 21 | 713,167,953 | 2,217,879 | 4.281 | 2014-05-19 |
| 217 | 2014-05-13 | 513,159 | 4,858 | 0.07 | 20 | 713,167,953 | 2,531,599 | 4.933 | 2014-05-09 |
| 218 | 2014-05-12 | 508,301 | 26,870 | 0.07 | 20 | 713,167,953 | 2,518,679 | 4.955 | 2014-05-08 |
| 219 | 2014-04-14 | 481,431 | 11,964 | 0.07 | 20 | 675,467,444 | 2,458,776 | 5.107 | 2014-04-10 |
| 220 | 2014-04-02 | 469,467 | 17,485 | 0.07 | 20 | 675,467,444 | 2,387,470 | 5.085 | 2014-03-31 |
| 221 | 2013-12-18 | 451,982 | -23,007 | 0.07 | 20 | 675,467,444 | 2,386,956 | 5.281 | 2013-12-16 |
| 222 | 2013-12-11 | 474,989 | -23,006 | 0.07 | 21 | 675,467,444 | 2,529,104 | 5.325 | 2013-12-09 |
| 223 | 2013-10-31 | 497,995 | -4,602 | 0.07 | 21 | 675,467,444 | 2,575,841 | 5.172 | 2013-10-29 |
| 224 | 2013-10-30 | 502,597 | 4,602 | 0.07 | 22 | 675,467,444 | 2,599,644 | 5.172 | 2013-10-28 |
| 225 | 2013-10-23 | 497,995 | 36,810 | 0.07 | 21 | 675,467,444 | 2,597,486 | 5.216 | 2013-10-21 |
| 226 | 2013-10-22 | 461,185 | -46,013 | 0.07 | 21 | 673,534,888 | 2,395,467 | 5.194 | 2013-10-18 |
| 227 | 2013-10-07 | 507,198 | 55,216 | 0.08 | 21 | 673,534,888 | 2,667,534 | 5.259 | 2013-10-03 |
| 228 | 2013-07-30 | 451,982 | -2,761 | 0.07 | 20 | 673,534,888 | 2,062,802 | 4.564 | 2013-07-26 |
| 229 | 2013-07-23 | 454,743 | -5,522 | 0.07 | 20 | 673,534,888 | 2,055,637 | 4.520 | 2013-07-19 |
| 230 | 2013-07-18 | 460,265 | 9,203 | 0.07 | 20 | 673,534,888 | 2,080,599 | 4.520 | 2013-07-16 |
| 231 | 2013-06-20 | 451,062 | 2,087 | 0.07 | 19 | 673,534,888 | 2,048,800 | 4.542 | 2013-06-18 |
| 232 | 2013-05-15 | 448,975 | 27,608 | 0.07 | 19 | 660,561,666 | 2,088,108 | 4.651 | 2013-05-13 |
| 233 | 2013-05-13 | 421,367 | 12,227 | 0.06 | 18 | 660,561,666 | 2,084,292 | 4.947 | 2013-05-09 |
| 234 | 2013-02-04 | 409,140 | -16,084 | 0.06 | 18 | 641,393,582 | 2,014,654 | 4.924 | 2013-01-31 |
| 235 | 2013-01-08 | 425,224 | -22,339 | 0.07 | 18 | 641,393,582 | 2,055,783 | 4.835 | 2013-01-04 |
| 236 | 2012-12-17 | 447,563 | -894 | 0.07 | 19 | 641,393,582 | 1,953,415 | 4.365 | 2012-12-13 |
| 237 | 2012-12-12 | 448,457 | 26,807 | 0.07 | 20 | 641,393,582 | 2,027,580 | 4.521 | 2012-12-10 |
| 238 | 2012-09-10 | 421,650 | -8,936 | 0.07 | 19 | 641,393,582 | 1,604,379 | 3.805 | 2012-09-06 |
| 239 | 2012-08-22 | 430,586 | -12,509 | 0.07 | 20 | 641,393,582 | 1,609,467 | 3.738 | 2012-08-20 |
| 240 | 2012-06-25 | 443,095 | -894 | 0.07 | 20 | 641,393,582 | 1,566,967 | 3.536 | 2012-06-21 |
| 241 | 2012-06-18 | 443,989 | 1,708 | 0.07 | 20 | 641,393,582 | 1,510,503 | 3.402 | 2012-06-14 |
| 242 | 2012-05-14 | 442,281 | 10,345 | 0.07 | 20 | 631,981,603 | 1,733,324 | 3.919 | 2012-05-10 |
| 243 | 2012-03-05 | 431,936 | -13,090 | 0.07 | 20 | 617,198,408 | 2,019,459 | 4.675 | 2012-03-01 |
| 244 | 2012-01-27 | 445,026 | -8,726 | 0.07 | 21 | 617,999,509 | 1,927,670 | 4.332 | 2012-01-20 |
| 245 | 2011-09-30 | 453,752 | 5,236 | 0.07 | 22 | 617,999,509 | 1,955,068 | 4.309 | 2011-09-27 |
| 246 | 2011-09-07 | 448,516 | -21,817 | 0.07 | 22 | 617,999,509 | 2,302,562 | 5.134 | 2011-09-05 |
| 247 | 2011-09-02 | 470,333 | -21,816 | 0.08 | 23 | 617,999,509 | 2,737,944 | 5.821 | 2011-08-31 |
| 248 | 2011-08-10 | 492,149 | -8,727 | 0.08 | 23 | 617,999,509 | 2,910,059 | 5.913 | 2011-08-08 |
| 249 | 2011-07-04 | 500,876 | -872 | 0.08 | 24 | 617,214,116 | 3,064,975 | 6.119 | 2011-06-29 |
| 250 | 2011-06-29 | 501,748 | 130 | 0.08 | 25 | 617,214,116 | 3,035,813 | 6.050 | 2011-06-27 |
| 251 | 2011-05-27 | 501,618 | 10,486 | 0.08 | 25 | 609,477,859 | 3,381,634 | 6.741 | 2011-05-25 |
| 252 | 2011-05-04 | 491,132 | -17,088 | 0.08 | 25 | 596,522,558 | 3,391,418 | 6.905 | 2011-04-29 |
| 253 | 2011-04-07 | 508,220 | -9,398 | 0.09 | 25 | 596,223,512 | 3,604,586 | 7.093 | 2011-04-04 |
| 254 | 2011-02-15 | 517,618 | 4,272 | 0.09 | 26 | 596,223,512 | 3,719,707 | 7.186 | 2011-02-11 |
| 255 | 2011-01-26 | 513,346 | 31,083 | 0.09 | 25 | 596,223,512 | 3,917,318 | 7.631 | 2011-01-24 |
| 256 | 2011-01-25 | 482,263 | 4,272 | 0.08 | 25 | 596,223,512 | 3,601,104 | 7.467 | 2011-01-21 |
| 257 | 2011-01-14 | 477,991 | -4,272 | 0.08 | 25 | 594,493,322 | 3,837,734 | 8.029 | 2011-01-12 |
| 258 | 2011-01-04 | 482,263 | -8,544 | 0.08 | 25 | 594,493,322 | 3,793,012 | 7.865 | 2010-12-31 |
| 259 | 2010-12-23 | 490,807 | -3,417 | 0.08 | 26 | 594,493,322 | 3,860,211 | 7.865 | 2010-12-21 |
| 260 | 2010-12-20 | 494,224 | -8,545 | 0.08 | 27 | 594,493,322 | 3,806,105 | 7.701 | 2010-12-16 |
| 261 | 2010-12-14 | 502,769 | 8,941 | 0.08 | 28 | 594,493,322 | 3,589,462 | 7.139 | 2010-12-10 |
| 262 | 2010-12-10 | 493,828 | -5,981 | 0.08 | 27 | 594,493,322 | 3,537,188 | 7.163 | 2010-12-08 |
| 263 | 2010-11-19 | 499,809 | 8,544 | 0.08 | 27 | 595,887,727 | 3,486,433 | 6.976 | 2010-11-17 |
| 264 | 2010-11-18 | 491,265 | -21,361 | 0.08 | 26 | 595,887,727 | 3,449,833 | 7.022 | 2010-11-16 |
| 265 | 2010-10-26 | 512,626 | 21,361 | 0.09 | 27 | 595,887,727 | 3,599,838 | 7.022 | 2010-10-22 |
| 266 | 2010-10-11 | 491,265 | 8,544 | 0.08 | 26 | 595,887,727 | 3,438,334 | 6.999 | 2010-10-07 |
| 267 | 2010-09-14 | 482,721 | 21,360 | 0.08 | 25 | 595,887,727 | 3,322,038 | 6.882 | 2010-09-10 |
| 268 | 2010-08-24 | 461,361 | -8,544 | 0.08 | 24 | 595,887,727 | 3,358,631 | 7.280 | 2010-08-20 |
| 269 | 2010-08-23 | 469,905 | -6,835 | 0.08 | 24 | 595,887,727 | 3,398,831 | 7.233 | 2010-08-19 |
| 270 | 2010-08-17 | 476,740 | -2,563 | 0.08 | 24 | 595,887,727 | 3,437,109 | 7.210 | 2010-08-13 |
| 271 | 2010-08-12 | 479,303 | -2,564 | 0.08 | 24 | 595,887,727 | 3,399,490 | 7.093 | 2010-08-10 |
| 272 | 2010-08-05 | 481,867 | -1,708 | 0.08 | 25 | 595,887,727 | 3,451,514 | 7.163 | 2010-08-03 |
| 273 | 2010-07-27 | 483,575 | -2,564 | 0.08 | 25 | 595,887,727 | 3,418,470 | 7.069 | 2010-07-23 |
| 274 | 2010-07-13 | 486,139 | 7,690 | 0.08 | 26 | 595,887,727 | 3,436,596 | 7.069 | 2010-07-09 |
| 275 | 2010-07-08 | 478,449 | 12,816 | 0.08 | 26 | 595,887,727 | 3,315,037 | 6.929 | 2010-07-06 |
| 276 | 2010-07-02 | 465,633 | -35,885 | 0.08 | 26 | 595,887,727 | 3,280,736 | 7.046 | 2010-06-29 |
| 277 | 2010-06-29 | 501,518 | 2,126 | 0.08 | 26 | 595,887,727 | 3,557,052 | 7.093 | 2010-06-25 |
| 278 | 2010-06-11 | 499,392 | -4,272 | 0.09 | 26 | 575,678,455 | 3,425,076 | 6.858 | 2010-06-09 |
| 279 | 2010-06-10 | 503,664 | 4,272 | 0.09 | 27 | 575,678,455 | 3,466,165 | 6.882 | 2010-06-08 |
| 280 | 2010-05-31 | 499,392 | 22,105 | 0.09 | 26 | 575,678,455 | 3,547,006 | 7.103 | 2010-05-27 |
| 281 | 2010-05-27 | 477,287 | 24,498 | 0.09 | 26 | 550,197,605 | 3,390,002 | 7.103 | 2010-05-25 |
| 282 | 2010-05-25 | 452,789 | 20,414 | 0.08 | 26 | 550,197,605 | 3,304,718 | 7.299 | 2010-05-20 |
| 283 | 2010-05-24 | 432,375 | 12,249 | 0.08 | 26 | 550,197,605 | 3,123,956 | 7.225 | 2010-05-19 |
| 284 | 2010-05-20 | 420,126 | 10,616 | 0.08 | 26 | 550,197,605 | 3,086,904 | 7.348 | 2010-05-18 |
| 285 | 2010-05-10 | 409,510 | 24,498 | 0.07 | 25 | 550,197,605 | 3,049,021 | 7.446 | 2010-05-06 |
| 286 | 2010-05-05 | 385,012 | 1,633 | 0.07 | 25 | 550,197,605 | 3,008,065 | 7.813 | 2010-05-03 |
| 287 | 2010-05-03 | 383,379 | 16,332 | 0.07 | 25 | 550,197,605 | 3,004,697 | 7.837 | 2010-04-29 |
| 288 | 2010-04-29 | 367,047 | -3,266 | 0.07 | 24 | 550,197,605 | 2,885,686 | 7.862 | 2010-04-27 |
| 289 | 2010-04-27 | 370,313 | -4,900 | 0.07 | 25 | 550,197,605 | 3,020,199 | 8.156 | 2010-04-23 |
| 290 | 2010-04-21 | 375,213 | 16,332 | 0.07 | 24 | 550,197,605 | 3,069,352 | 8.180 | 2010-04-19 |
| 291 | 2010-04-19 | 358,881 | -40,830 | 0.07 | 22 | 550,197,605 | 3,085,176 | 8.597 | 2010-04-15 |
| 292 | 2010-04-16 | 399,711 | -102,074 | 0.07 | 23 | 550,197,605 | 3,465,546 | 8.670 | 2010-04-14 |
| 293 | 2010-04-15 | 501,785 | -61,245 | 0.09 | 23 | 550,197,605 | 4,534,886 | 9.038 | 2010-04-13 |
| 294 | 2010-04-07 | 563,030 | -20,415 | 0.10 | 23 | 550,197,605 | 4,950,491 | 8.793 | 2010-03-31 |
| 295 | 2010-03-31 | 583,445 | 8,166 | 0.11 | 23 | 550,197,605 | 5,144,282 | 8.817 | 2010-03-29 |
| 296 | 2010-03-29 | 575,279 | 35,726 | 0.10 | 22 | 550,197,605 | 4,959,564 | 8.621 | 2010-03-25 |
| 297 | 2010-03-25 | 539,553 | -17,965 | 0.10 | 21 | 550,197,605 | 4,757,282 | 8.817 | 2010-03-23 |
| 298 | 2010-03-22 | 557,518 | -8,166 | 0.10 | 21 | 550,197,605 | 4,997,609 | 8.964 | 2010-03-18 |
| 299 | 2010-03-19 | 565,684 | 12,249 | 0.10 | 22 | 550,197,605 | 4,973,827 | 8.793 | 2010-03-17 |
| 300 | 2010-03-18 | 553,435 | 2,450 | 0.10 | 21 | 550,197,605 | 4,730,580 | 8.548 | 2010-03-16 |
| 301 | 2010-02-18 | 550,985 | 24,498 | 0.10 | 21 | 550,197,605 | 4,412,755 | 8.009 | 2010-02-12 |
| 302 | 2010-02-11 | 526,487 | 1,633 | 0.10 | 20 | 550,197,605 | 4,074,713 | 7.739 | 2010-02-09 |
| 303 | 2010-01-20 | 524,854 | 8,166 | 0.10 | 19 | 550,197,605 | 4,242,040 | 8.082 | 2010-01-18 |
| 304 | 2010-01-15 | 516,688 | -16,332 | 0.09 | 18 | 550,197,605 | 4,201,349 | 8.131 | 2010-01-13 |
| 305 | 2010-01-08 | 533,020 | 24,498 | 0.10 | 18 | 550,197,605 | 4,347,204 | 8.156 | 2010-01-06 |
| 306 | 2009-11-19 | 508,522 | -8,166 | 0.09 | 17 | 550,075,116 | 4,695,409 | 9.233 | 2009-11-17 |
| 307 | 2009-10-29 | 516,688 | 16,332 | 0.09 | 17 | 550,075,116 | 4,479,752 | 8.670 | 2009-10-27 |
| 308 | 2009-10-27 | 500,356 | 20,415 | 0.09 | 17 | 550,075,116 | 4,472,953 | 8.940 | 2009-10-22 |
| 309 | 2009-10-23 | 479,941 | 28,581 | 0.09 | 17 | 550,075,116 | 4,502,036 | 9.380 | 2009-10-21 |
| 310 | 2009-10-22 | 451,360 | -2,450 | 0.08 | 17 | 550,075,116 | 4,388,700 | 9.723 | 2009-10-20 |
| 311 | 2009-10-21 | 453,810 | 4,083 | 0.08 | 18 | 550,075,116 | 4,356,949 | 9.601 | 2009-10-19 |
| 312 | 2009-10-12 | 449,727 | 31,847 | 0.08 | 18 | 550,075,116 | 3,822,089 | 8.499 | 2009-10-08 |
| 313 | 2009-10-09 | 417,880 | 24,498 | 0.08 | 18 | 550,075,116 | 3,490,023 | 8.352 | 2009-10-07 |
| 314 | 2009-10-08 | 393,382 | 25,314 | 0.07 | 18 | 550,075,116 | 3,275,788 | 8.327 | 2009-10-06 |
| 315 | 2009-10-05 | 368,068 | 20,415 | 0.07 | 18 | 550,075,116 | 3,110,065 | 8.450 | 2009-09-30 |
| 316 | 2009-09-18 | 347,653 | 20,415 | 0.06 | 18 | 550,075,116 | 3,150,431 | 9.062 | 2009-09-16 |
| 317 | 2009-09-16 | 327,238 | 16,332 | 0.06 | 18 | 550,075,116 | 3,037,563 | 9.282 | 2009-09-14 |
| 318 | 2009-09-15 | 310,906 | -8,982 | 0.06 | 19 | 550,075,116 | 2,817,430 | 9.062 | 2009-09-11 |
| 319 | 2009-09-14 | 319,888 | -25,315 | 0.06 | 20 | 550,075,116 | 2,812,644 | 8.793 | 2009-09-10 |
| 320 | 2009-09-11 | 345,203 | 8,166 | 0.06 | 19 | 550,075,116 | 3,035,228 | 8.793 | 2009-09-09 |
| 321 | 2009-09-04 | 337,037 | 817 | 0.06 | 18 | 550,075,116 | 2,724,042 | 8.082 | 2009-09-02 |
| 322 | 2009-07-29 | 336,220 | -2,450 | 0.06 | 17 | 549,479,000 | 2,923,306 | 8.695 | 2009-07-27 |
| 323 | 2009-07-15 | 338,670 | 558 | 0.06 | 18 | 549,479,000 | 2,695,767 | 7.960 | 2009-07-13 |
| 324 | 2009-06-30 | 338,112 | 4,083 | 0.06 | 18 | 540,489,067 | 2,856,946 | 8.450 | 2009-06-26 |
| 325 | 2009-06-29 | 334,029 | -12,249 | 0.06 | 18 | 540,386,992 | 2,732,455 | 8.180 | 2009-06-25 |
| 326 | 2009-06-12 | 346,278 | -8,166 | 0.06 | 19 | 540,386,992 | 2,171,137 | 6.270 | 2009-06-10 |
| 327 | 2009-06-10 | 354,444 | 8,166 | 0.07 | 20 | 540,386,992 | 2,257,061 | 6.368 | 2009-06-08 |
| 328 | 2009-06-01 | 346,278 | -12,537 | 0.06 | 19 | 540,386,992 | 2,166,803 | 6.257 | 2009-05-27 |
| 329 | 2009-05-12 | 358,815 | 35,958 | 0.07 | 20 | 528,777,115 | 2,092,575 | 5.832 | 2009-05-08 |
| 330 | 2009-05-11 | 322,857 | -189,376 | 0.06 | 20 | 528,777,115 | 1,769,738 | 5.481 | 2009-05-07 |
| 331 | 2009-05-08 | 512,233 | -19,976 | 0.10 | 21 | 528,777,115 | 2,756,516 | 5.381 | 2009-05-06 |
| 332 | 2009-05-07 | 532,209 | 19,976 | 0.10 | 22 | 528,777,115 | 2,637,558 | 4.956 | 2009-05-05 |
| 333 | 2009-05-05 | 512,233 | -211,749 | 0.10 | 21 | 528,777,115 | 2,359,065 | 4.605 | 2009-04-30 |
| 334 | 2009-01-09 | 723,982 | -19,976 | 0.14 | 23 | 528,777,115 | 2,736,272 | 3.779 | 2009-01-07 |
| 335 | 2008-11-25 | 743,958 | -55,135 | 0.14 | 23 | 528,777,115 | 2,141,415 | 2.878 | 2008-11-21 |
| 336 | 2008-10-27 | 799,093 | -160,609 | 0.15 | 23 | 530,765,957 | 2,400,121 | 3.004 | 2008-10-23 |
| 337 | 2008-10-14 | 959,702 | 19,976 | 0.18 | 25 | 530,765,957 | 3,314,897 | 3.454 | 2008-10-10 |
| 338 | 2008-10-02 | 939,726 | -159,811 | 0.18 | 24 | 530,765,957 | 3,998,570 | 4.255 | 2008-09-29 |
| 339 | 2008-09-29 | 1,099,537 | -12,784 | 0.21 | 24 | 530,765,957 | 4,678,572 | 4.255 | 2008-09-25 |
| 340 | 2008-09-12 | 1,112,321 | -19,178 | 0.21 | 25 | 530,765,957 | 5,122,742 | 4.605 | 2008-09-10 |
| 341 | 2008-08-29 | 1,131,499 | -1,598 | 0.21 | 25 | 530,765,957 | 5,465,955 | 4.831 | 2008-08-27 |
| 342 | 2008-08-28 | 1,133,097 | 1,598 | 0.21 | 26 | 530,765,957 | 5,360,230 | 4.731 | 2008-08-26 |
| 343 | 2008-07-28 | 1,131,499 | -7,990 | 0.21 | 25 | 530,931,361 | 5,947,412 | 5.256 | 2008-07-24 |
| 344 | 2008-07-07 | 1,139,489 | -3,995 | 0.21 | 25 | 530,931,361 | 5,675,678 | 4.981 | 2008-07-03 |
| 345 | 2008-06-27 | 1,143,484 | -7,991 | 0.22 | 26 | 528,534,203 | 5,981,787 | 5.231 | 2008-06-25 |
| 346 | 2008-06-02 | 1,151,475 | -227,730 | 0.22 | 26 | 528,534,203 | 6,686,472 | 5.807 | 2008-05-29 |
| 347 | 2008-05-22 | 1,379,205 | -11,986 | 0.26 | 27 | 528,534,203 | 8,319,561 | 6.032 | 2008-05-20 |
| 348 | 2008-05-21 | 1,391,191 | -11,986 | 0.26 | 27 | 528,534,203 | 8,705,252 | 6.257 | 2008-05-19 |
| 349 | 2008-05-20 | 1,403,177 | -15,981 | 0.27 | 27 | 528,534,203 | 9,012,867 | 6.423 | 2008-05-16 |
| 350 | 2008-05-19 | 1,419,158 | 24,845 | 0.27 | 27 | 528,534,203 | 9,260,783 | 6.526 | 2008-05-15 |
| 351 | 2008-05-13 | 1,394,313 | -7,815 | 0.27 | 26 | 516,952,776 | 9,062,975 | 6.500 | 2008-05-08 |
| 352 | 2008-05-05 | 1,402,128 | -15,631 | 0.27 | 26 | 516,952,776 | 10,046,678 | 7.165 | 2008-04-30 |
| 353 | 2008-05-02 | 1,417,759 | -19,539 | 0.27 | 26 | 516,952,776 | 9,433,059 | 6.653 | 2008-04-29 |
| 354 | 2008-04-28 | 1,437,298 | -7,815 | 0.28 | 26 | 516,952,776 | 9,195,251 | 6.398 | 2008-04-24 |
| 355 | 2008-04-25 | 1,445,113 | -11,723 | 0.28 | 26 | 516,952,776 | 9,319,211 | 6.449 | 2008-04-23 |
| 356 | 2008-04-22 | 1,456,836 | -9,379 | 0.28 | 26 | 516,952,776 | 9,133,843 | 6.270 | 2008-04-18 |
| 357 | 2008-04-21 | 1,466,215 | -61,742 | 0.28 | 26 | 516,952,776 | 9,230,167 | 6.295 | 2008-04-17 |
| 358 | 2008-04-18 | 1,527,957 | 61,742 | 0.30 | 27 | 516,952,776 | 9,462,443 | 6.193 | 2008-04-16 |
| 359 | 2008-03-25 | 1,466,215 | -23,446 | 0.28 | 26 | 516,952,776 | 7,166,512 | 4.888 | 2008-03-19 |
| 360 | 2008-03-19 | 1,489,661 | -222,740 | 0.29 | 26 | 516,952,776 | 7,433,594 | 4.990 | 2008-03-17 |
| 361 | 2008-03-18 | 1,712,401 | 222,740 | 0.33 | 27 | 516,952,776 | 9,114,767 | 5.323 | 2008-03-14 |
| 362 | 2008-03-10 | 1,489,661 | 19,538 | 0.29 | 26 | 516,952,776 | 9,339,644 | 6.270 | 2008-03-06 |
| 363 | 2008-03-07 | 1,470,123 | -25,009 | 0.28 | 25 | 516,952,776 | 8,803,316 | 5.988 | 2008-03-05 |
| 364 | 2008-03-06 | 1,495,132 | -19,539 | 0.29 | 25 | 516,952,776 | 9,067,857 | 6.065 | 2008-03-04 |
| 365 | 2008-02-28 | 1,514,671 | -39,077 | 0.29 | 25 | 514,514,360 | 9,302,643 | 6.142 | 2008-02-26 |
| 366 | 2008-01-21 | 1,553,748 | -23,446 | 0.30 | 25 | 514,810,565 | 10,417,384 | 6.705 | 2008-01-17 |
| 367 | 2008-01-17 | 1,577,194 | -15,631 | 0.31 | 25 | 514,810,565 | 11,381,801 | 7.216 | 2008-01-15 |
| 368 | 2008-01-16 | 1,592,825 | -11,723 | 0.31 | 25 | 514,810,565 | 11,820,690 | 7.421 | 2008-01-14 |
| 369 | 2008-01-15 | 1,604,548 | -19,539 | 0.31 | 25 | 514,810,565 | 11,825,567 | 7.370 | 2008-01-11 |
| 370 | 2008-01-09 | 1,624,087 | -7,815 | 0.32 | 25 | 514,810,565 | 12,218,936 | 7.524 | 2008-01-07 |
| 371 | 2008-01-02 | 1,631,902 | -82,062 | 0.32 | 25 | 514,810,565 | 12,319,494 | 7.549 | 2007-12-27 |
| 372 | 2007-12-21 | 1,713,964 | -15,631 | 0.33 | 25 | 514,830,885 | 12,544,244 | 7.319 | 2007-12-19 |
| 373 | 2007-12-20 | 1,729,595 | -9,379 | 0.34 | 25 | 514,830,885 | 12,481,601 | 7.216 | 2007-12-18 |
| 374 | 2007-12-19 | 1,738,974 | -39,858 | 0.34 | 25 | 514,830,885 | 11,926,271 | 6.858 | 2007-12-17 |
| 375 | 2007-12-18 | 1,778,832 | 3,907 | 0.35 | 25 | 514,830,885 | 13,701,818 | 7.703 | 2007-12-14 |
| 376 | 2007-12-17 | 1,774,925 | -13,286 | 0.34 | 25 | 514,830,885 | 14,080,513 | 7.933 | 2007-12-13 |
| 377 | 2007-12-11 | 1,788,211 | -1,563 | 0.35 | 25 | 514,830,885 | 16,107,873 | 9.008 | 2007-12-07 |
| 378 | 2007-12-07 | 1,789,774 | -19,539 | 0.35 | 25 | 514,830,885 | 16,305,157 | 9.110 | 2007-12-05 |
| 379 | 2007-12-03 | 1,809,313 | -1,289 | 0.35 | 25 | 514,830,885 | 14,955,227 | 8.266 | 2007-11-29 |
| 380 | 2007-11-28 | 1,810,602 | 14,849 | 0.35 | 26 | 514,830,885 | 14,873,213 | 8.215 | 2007-11-26 |
| 381 | 2007-11-26 | 1,795,753 | 39,077 | 0.35 | 26 | 514,830,885 | 15,486,500 | 8.624 | 2007-11-22 |
| 382 | 2007-11-15 | 1,756,676 | -168,031 | 0.34 | 26 | 514,830,885 | 16,363,260 | 9.315 | 2007-11-13 |
| 383 | 2007-11-13 | 1,924,707 | 11,723 | 0.37 | 28 | 514,830,885 | 18,568,754 | 9.648 | 2007-11-09 |
| 384 | 2007-11-09 | 1,912,984 | 11,723 | 0.37 | 27 | 514,830,885 | 18,112,977 | 9.468 | 2007-11-07 |
| 385 | 2007-10-24 | 1,901,261 | -78,154 | 0.37 | 27 | 514,830,885 | 17,126,207 | 9.008 | 2007-10-22 |
| 386 | 2007-10-16 | 1,979,415 | -3,908 | 0.38 | 28 | 514,830,885 | 18,741,975 | 9.468 | 2007-10-12 |
| 387 | 2007-10-08 | 1,983,323 | 7,815 | 0.39 | 29 | 514,830,885 | 18,474,454 | 9.315 | 2007-10-04 |
| 388 | 2007-10-03 | 1,975,508 | -3,907 | 0.38 | 29 | 514,830,885 | 19,564,400 | 9.903 | 2007-09-28 |
| 389 | 2007-09-28 | 1,979,415 | -2,345 | 0.38 | 29 | 514,830,885 | 19,704,401 | 9.955 | 2007-09-25 |
| 390 | 2007-09-27 | 1,981,760 | 39,077 | 0.38 | 29 | 514,830,885 | 19,169,891 | 9.673 | 2007-09-24 |
| 391 | 2007-09-25 | 1,942,683 | -3,908 | 0.38 | 29 | 514,830,885 | 17,598,757 | 9.059 | 2007-09-21 |
| 392 | 2007-09-24 | 1,946,591 | -11,723 | 0.38 | 30 | 514,830,885 | 16,837,135 | 8.650 | 2007-09-20 |
| 393 | 2007-09-20 | 1,958,314 | 2,345 | 0.38 | 31 | 514,830,885 | 16,687,964 | 8.522 | 2007-09-18 |
| 394 | 2007-09-19 | 1,955,969 | 89,877 | 0.38 | 30 | 514,830,885 | 17,118,466 | 8.752 | 2007-09-17 |
| 395 | 2007-09-18 | 1,866,092 | -11,723 | 0.36 | 28 | 514,830,885 | 16,236,363 | 8.701 | 2007-09-14 |
| 396 | 2007-09-14 | 1,877,815 | -11,723 | 0.36 | 28 | 514,830,885 | 16,146,146 | 8.598 | 2007-09-12 |
| 397 | 2007-09-13 | 1,889,538 | -103,945 | 0.37 | 28 | 514,830,885 | 15,956,820 | 8.445 | 2007-09-11 |
| 398 | 2007-09-12 | 1,993,483 | 100,819 | 0.39 | 29 | 514,830,885 | 17,803,884 | 8.931 | 2007-09-10 |
| 399 | 2007-09-11 | 1,892,664 | -23,446 | 0.37 | 29 | 514,830,885 | 15,111,407 | 7.984 | 2007-09-07 |
| 400 | 2007-09-10 | 1,916,110 | -7,816 | 0.37 | 30 | 514,830,885 | 15,347,638 | 8.010 | 2007-09-06 |
| 401 | 2007-09-06 | 1,923,926 | 7,816 | 0.37 | 31 | 514,830,885 | 15,213,307 | 7.907 | 2007-09-04 |
| 402 | 2007-08-27 | 1,916,110 | 207,109 | 0.37 | 30 | 514,830,885 | 13,729,517 | 7.165 | 2007-08-23 |
| 403 | 2007-08-17 | 1,709,001 | 3,907 | 0.33 | 28 | 514,830,885 | 12,814,059 | 7.498 | 2007-08-15 |
| 404 | 2007-08-16 | 1,705,094 | -78,154 | 0.33 | 27 | 514,830,885 | 13,308,372 | 7.805 | 2007-08-14 |
| 405 | 2007-08-15 | 1,783,248 | 3,908 | 0.35 | 27 | 514,830,885 | 13,872,736 | 7.779 | 2007-08-13 |
| 406 | 2007-08-06 | 1,779,340 | -35,170 | 0.35 | 26 | 514,830,885 | 15,663,693 | 8.803 | 2007-08-02 |
| 407 | 2007-08-02 | 1,814,510 | -35,169 | 0.35 | 27 | 514,830,885 | 17,180,582 | 9.468 | 2007-07-31 |
| 408 | 2007-08-01 | 1,849,679 | -39,077 | 0.36 | 29 | 514,830,885 | 17,182,240 | 9.289 | 2007-07-30 |
| 409 | 2007-07-31 | 1,888,756 | -48,456 | 0.37 | 29 | 514,830,885 | 17,351,902 | 9.187 | 2007-07-27 |
| 410 | 2007-07-27 | 1,937,212 | 48,456 | 0.38 | 30 | 514,830,885 | 18,738,971 | 9.673 | 2007-07-25 |
| 411 | 2007-07-26 | 1,888,756 | -13,287 | 0.37 | 29 | 514,830,885 | 16,916,896 | 8.957 | 2007-07-24 |
| 412 | 2007-07-25 | 1,902,043 | -3,907 | 0.37 | 30 | 514,830,885 | 17,717,339 | 9.315 | 2007-07-23 |
| 413 | 2007-07-24 | 1,905,950 | -106,290 | 0.37 | 30 | 514,830,885 | 15,558,903 | 8.163 | 2007-07-20 |
| 414 | 2007-07-20 | 2,012,240 | 35,951 | 0.39 | 31 | 514,830,885 | 15,139,234 | 7.524 | 2007-07-18 |
| 415 | 2007-07-10 | 1,976,289 | 19,538 | 0.38 | 31 | 514,830,885 | 14,615,884 | 7.396 | 2007-07-06 |
| 416 | 2007-07-05 | 1,956,751 | -19,538 | 0.38 | 31 | 514,830,885 | 14,521,462 | 7.421 | 2007-07-03 |
| 417 | 2007-07-04 | 1,976,289 | -5,471 | 0.38 | 32 | 514,830,885 | 14,312,440 | 7.242 | 2007-06-29 |
| 418 | 2007-07-03 | 1,981,760 | -46,893 | 0.38 | 32 | 514,830,885 | 14,707,059 | 7.421 | 2007-06-28 |
| 419 | 2007-06-28 | 2,028,653 | -19,538 | 0.39 | 34 | 514,830,885 | 15,055,062 | 7.421 | 2007-06-26 |
| 420 | 2007-06-27 | 2,048,191 | -27,354 | 0.40 | 34 | 514,830,885 | 14,675,918 | 7.165 | 2007-06-25 |
| 421 | 2007-06-26 | 2,075,545 | 0.40 | 35 | 514,830,885 | 15,031,259 | 7.242 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy