TOMSON GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00258	1982-07-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	360,615,655	444,000	15.9633	2,259,023,210	2025-09-30
2	2025-10-09	360,171,655	110,000	15.9437	2,259,023,210	2025-09-30
3	2025-10-08	360,061,655	1,036,000	15.9388	2,259,023,210	2025-09-30
4	2025-10-06	359,025,655	334,000	15.8930	2,259,023,210	2025-09-30
5	2025-10-03	358,691,655	968,000	15.8782	2,259,023,210	2025-09-30
6	2025-10-02	357,723,655	1,071,522	15.8353	2,259,023,210	2025-09-30
7	2025-09-30	356,652,133	606,000	15.7879	2,259,023,210	2025-09-30
8	2025-09-29	356,046,133	914,000	15.7611	2,259,023,210	2025-08-31
9	2025-09-26	355,132,133	106,000	15.7206	2,259,023,210	2025-08-31
10	2025-09-25	355,026,133	404,000	15.7159	2,259,023,210	2025-08-31
11	2025-09-24	354,622,133	1,215,383	15.6980	2,259,023,210	2025-08-31
12	2025-09-23	353,406,750	324,000	15.6442	2,259,023,210	2025-08-31
13	2025-09-22	353,082,750	398,000	15.6299	2,259,023,210	2025-08-31
14	2025-09-19	352,684,750	552,000	15.6123	2,259,023,210	2025-08-31
15	2025-09-18	352,132,750	667,250	15.5878	2,259,023,210	2025-08-31
16	2025-09-17	351,465,500	494,000	15.5583	2,259,023,210	2025-08-31
17	2025-09-16	350,971,500	929,825	15.5364	2,259,023,210	2025-08-31
18	2025-09-15	350,041,675	232,000	15.4953	2,259,023,210	2025-08-31
19	2025-09-12	349,809,675	226,000	15.4850	2,259,023,210	2025-08-31
20	2025-09-11	349,583,675	652,222	15.4750	2,259,023,210	2025-08-31
21	2025-09-10	348,931,453	94,000	15.4461	2,259,023,210	2025-08-31
22	2025-09-09	348,837,453	-430,000	15.4420	2,259,023,210	2025-08-31
23	2025-09-08	349,267,453	636,151	15.4610	2,259,023,210	2025-08-31
24	2025-09-05	348,631,302	28,000	15.4328	2,259,023,210	2025-08-31
25	2025-09-04	348,603,302	-266,000	15.4316	2,259,023,210	2025-08-31
26	2025-09-03	348,869,302	-228,000	15.4434	2,259,023,210	2025-08-31
27	2025-09-02	349,097,302	-234,000	15.4535	2,259,023,210	2025-08-31
28	2025-09-01	349,331,302	-2,844,000	15.4638	2,259,023,210	2025-08-31
29	2025-08-29	352,175,302	152,000	15.5897	2,259,023,210	2025-07-31
30	2025-08-28	352,023,302	-376,000	15.5830	2,259,023,210	2025-07-31
31	2025-08-27	352,399,302	-64,000	15.5996	2,259,023,210	2025-07-31
32	2025-08-26	352,463,302	-2,000	15.6025	2,259,023,210	2025-07-31
33	2025-08-25	352,465,302	-16,000	15.6026	2,259,023,210	2025-07-31
34	2025-08-22	352,481,302	-444,000	15.6033	2,259,023,210	2025-07-31
35	2025-08-21	352,925,302	-138,000	15.6229	2,259,023,210	2025-07-31
36	2025-08-20	353,063,302	-882,000	15.6290	2,259,023,210	2025-07-31
37	2025-08-19	353,945,302	-914,000	15.6681	2,259,023,210	2025-07-31
38	2025-08-18	354,859,302	427,500	15.7085	2,259,023,210	2025-07-31
39	2025-08-15	354,431,802	-642,000	15.6896	2,259,023,210	2025-07-31
40	2025-08-14	355,073,802	-780,000	15.7180	2,259,023,210	2025-07-31
41	2025-08-13	355,853,802	-1,852,000	15.7526	2,259,023,210	2025-07-31
42	2025-08-12	357,705,802	641,493	15.8345	2,259,023,210	2025-07-31
43	2025-08-11	357,064,309	104,507	15.8061	2,259,023,210	2025-07-31
44	2025-08-08	356,959,802	661,603	15.8015	2,259,023,210	2025-07-31
45	2025-08-07	356,298,199	604,000	15.7722	2,259,023,210	2025-07-31
46	2025-08-06	355,694,199	212,428	15.7455	2,259,023,210	2025-07-31
47	2025-08-05	355,481,771	507,420	15.7361	2,259,023,210	2025-07-31
48	2025-08-04	354,974,351	8,000	15.7136	2,259,023,210	2025-07-31
49	2025-08-01	354,966,351	-114,997	15.7133	2,259,023,210	2025-07-31
50	2025-07-31	355,081,348	84,000	15.7184	2,259,023,210	2025-07-31
51	2025-07-30	354,997,348	262,000	15.7146	2,259,023,210	2025-06-30
52	2025-07-29	354,735,348	-110,000	15.7030	2,259,023,210	2025-06-30
53	2025-07-28	354,845,348	62,000	15.7079	2,259,023,210	2025-06-30
54	2025-07-25	354,783,348	588,000	15.7052	2,259,023,210	2025-06-30
55	2025-07-24	354,195,348	-1,126,000	15.6791	2,259,023,210	2025-06-30
56	2025-07-23	355,321,348	-542,000	15.7290	2,259,023,210	2025-06-30
57	2025-07-22	355,863,348	956,000	15.7530	2,259,023,210	2025-06-30
58	2025-07-21	354,907,348	-986,000	15.7107	2,259,023,210	2025-06-30
59	2025-07-18	355,893,348	-343,439	15.7543	2,259,023,210	2025-06-30
60	2025-07-17	356,236,787	-1,258,000	15.7695	2,259,023,210	2025-06-30
61	2025-07-16	357,494,787	1,426,000	15.8252	2,259,023,210	2025-06-30
62	2025-07-15	356,068,787	-1,679,306	15.7621	2,259,023,210	2025-06-30
63	2025-07-14	357,748,093	-412,000	15.8364	2,259,023,210	2025-06-30
64	2025-07-11	358,160,093	-630,000	15.8546	2,259,023,210	2025-06-30
65	2025-07-10	358,790,093	-914,000	15.8825	2,259,023,210	2025-06-30
66	2025-07-09	359,704,093	110,984	15.9230	2,259,023,210	2025-06-30
67	2025-07-08	359,593,109	202,000	15.9181	2,259,023,210	2025-06-30
68	2025-07-07	359,391,109	-1,026,705	15.9091	2,259,023,210	2025-06-30
69	2025-07-04	360,417,814	-1,721,623	15.9546	2,259,023,210	2025-06-30
70	2025-07-03	362,139,437	4,628,332	16.0308	2,259,023,210	2025-06-30
71	2025-07-02	357,511,105	10,208,000	15.8259	2,259,023,210	2025-06-30
72	2025-06-30	347,303,105	3,094,000	15.3740	2,259,023,210	2025-06-30
73	2025-06-27	344,209,105	3,264,000	15.2371	2,259,023,210	2025-06-12
74	2025-06-26	340,945,105	1,231,835	15.0926	2,259,023,210	2025-06-12
75	2025-06-25	339,713,270	702,000	15.0381	2,259,023,210	2025-06-12
76	2025-06-24	339,011,270	720,000	15.0070	2,259,023,210	2025-06-12
77	2025-06-23	338,291,270	950,003	14.9751	2,259,023,210	2025-06-12
78	2025-06-20	337,341,267	764,000	14.9331	2,259,023,210	2025-06-12
79	2025-06-19	336,577,267	10,000	14.8992	2,259,023,210	2025-06-12
80	2025-06-18	336,567,267	-118,000	14.8988	2,259,023,210	2025-06-12
81	2025-06-17	336,685,267	-107,646	14.9040	2,259,023,210	2025-06-12
82	2025-06-16	336,792,913	200,072	14.9088	2,259,023,210	2025-06-12
83	2025-06-13	336,592,841	132,285	14.8999	2,259,023,210	2025-06-12
84	2025-06-12	336,460,556	7,077,919	14.8941	2,259,023,210	2025-06-12
85	2025-06-11	329,382,637	-450,000	15.2042	2,166,398,580	2025-05-31
86	2025-06-10	329,832,637	-404,000	15.2249	2,166,398,580	2025-05-31
87	2025-06-09	330,236,637	-56,000	15.2436	2,166,398,580	2025-05-31
88	2025-06-06	330,292,637	396,000	15.2462	2,166,398,580	2025-05-31
89	2025-06-05	329,896,637	-46,000	15.2279	2,166,398,580	2025-05-31
90	2025-06-04	329,942,637	16,340	15.2300	2,166,398,580	2025-05-31
91	2025-06-03	329,926,297	-144,000	15.2293	2,166,398,580	2025-05-31
92	2025-06-02	330,070,297	-2,090,340	15.2359	2,166,398,580	2025-05-31
93	2025-05-30	332,160,637	24,000	15.3324	2,166,398,580	2025-04-30
94	2025-05-29	332,136,637	16,000	15.3313	2,166,398,580	2025-04-30
95	2025-05-28	332,120,637	-180,000	15.3305	2,166,398,580	2025-04-30
96	2025-05-27	332,300,637	948,000	15.3389	2,166,398,580	2025-04-30
97	2025-05-26	331,352,637	-556,000	15.2951	2,166,398,580	2025-04-30
98	2025-05-23	331,908,637	-752,000	15.3208	2,166,398,580	2025-04-30
99	2025-05-22	332,660,637	-344,000	15.3555	2,166,398,580	2025-04-30
100	2025-05-21	333,004,637	296,000	15.3713	2,166,398,580	2025-04-30
101	2025-05-20	332,708,637	30,000	15.3577	2,166,398,580	2025-04-30
102	2025-05-19	332,678,637	82,000	15.3563	2,166,398,580	2025-04-30
103	2025-05-16	332,596,637	-28,500	15.3525	2,166,398,580	2025-04-30
104	2025-05-15	332,625,137	-102,000	15.3538	2,166,398,580	2025-04-30
105	2025-05-14	332,727,137	-44,000	15.3585	2,166,398,580	2025-04-30
106	2025-05-13	332,771,137	124,000	15.3606	2,166,398,580	2025-04-30
107	2025-05-12	332,647,137	-12,220	15.3548	2,166,398,580	2025-04-30
108	2025-05-09	332,659,357	36,000	15.3554	2,166,398,580	2025-04-30
109	2025-05-08	332,623,357	30,000	15.3537	2,166,398,580	2025-04-30
110	2025-05-07	332,593,357	-184,000	15.3524	2,166,398,580	2025-04-30
111	2025-05-06	332,777,357	-1,013,780	15.3609	2,166,398,580	2025-04-30
112	2025-05-02	333,791,137	-1,633,033	15.4077	2,166,398,580	2025-04-30
113	2025-04-30	335,424,170	-1,134,478	15.4830	2,166,398,580	2025-04-30
114	2025-04-29	336,558,648	26,000	15.5354	2,166,398,580	2025-03-31
115	2025-04-28	336,532,648	784,000	15.5342	2,166,398,580	2025-03-31
116	2025-04-25	335,748,648	-97,522	15.4980	2,166,398,580	2025-03-31
117	2025-04-24	335,846,170	-68,000	15.5025	2,166,398,580	2025-03-31
118	2025-04-23	335,914,170	2,527,033	15.5056	2,166,398,580	2025-03-31
119	2025-04-22	333,387,137	264,000	15.3890	2,166,398,580	2025-03-31
120	2025-04-17	333,123,137	352,000	15.3768	2,166,398,580	2025-03-31
121	2025-04-16	332,771,137	160,000	15.3606	2,166,398,580	2025-03-31
122	2025-04-15	332,611,137	170,000	15.3532	2,166,398,580	2025-03-31
123	2025-04-14	332,441,137	318,000	15.3453	2,166,398,580	2025-03-31
124	2025-04-11	332,123,137	-218,000	15.3307	2,166,398,580	2025-03-31
125	2025-04-10	332,341,137	26,000	15.3407	2,166,398,580	2025-03-31
126	2025-04-09	332,315,137	102,000	15.3395	2,166,398,580	2025-03-31
127	2025-04-08	332,213,137	44,000	15.3348	2,166,398,580	2025-03-31
128	2025-04-07	332,169,137	-566,000	15.3328	2,166,398,580	2025-03-31
129	2025-04-03	332,735,137	432,000	15.3589	2,166,398,580	2025-03-31
130	2025-04-02	332,303,137	170,000	15.3390	2,166,398,580	2025-03-31
131	2025-04-01	332,133,137	426,000	15.3311	2,166,398,580	2025-03-31
132	2025-03-31	331,707,137	302,000	15.3115	2,166,398,580	2025-03-31
133	2025-03-28	331,405,137	100,000	15.2975	2,166,398,580	2025-02-28
134	2025-03-27	331,305,137	-2,000	15.2929	2,166,398,580	2025-02-28
135	2025-03-26	331,307,137	31,636	15.2930	2,166,398,580	2025-02-28
136	2025-03-25	331,275,501	200,000	15.2915	2,166,398,580	2025-02-28
137	2025-03-24	331,075,501	844,000	15.2823	2,166,398,580	2025-02-28
138	2025-03-21	330,231,501	-12,000	15.2433	2,166,398,580	2025-02-28
139	2025-03-20	330,243,501	29,620	15.2439	2,166,398,580	2025-02-28
140	2025-03-19	330,213,881	-186,000	15.2425	2,166,398,580	2025-02-28
141	2025-03-18	330,399,881	9,762	15.2511	2,166,398,580	2025-02-28
142	2025-03-17	330,390,119	200,000	15.2507	2,166,398,580	2025-02-28
143	2025-03-14	330,190,119	52,000	15.2414	2,166,398,580	2025-02-28
144	2025-03-13	330,138,119	80,000	15.2390	2,166,398,580	2025-02-28
145	2025-03-12	330,058,119	194,000	15.2353	2,166,398,580	2025-02-28
146	2025-03-11	329,864,119	-338,000	15.2264	2,166,398,580	2025-02-28
147	2025-03-10	330,202,119	-334,101	15.2420	2,166,398,580	2025-02-28
148	2025-03-07	330,536,220	-364,476	15.2574	2,166,398,580	2025-02-28
149	2025-03-06	330,900,696	-4,230,062	15.2742	2,166,398,580	2025-02-28
150	2025-03-05	335,130,758	84,309	15.4695	2,166,398,580	2025-02-28
151	2025-03-04	335,046,449	548,000	15.4656	2,166,398,580	2025-02-28
152	2025-03-03	334,498,449	18,667	15.4403	2,166,398,580	2025-02-28
153	2025-02-28	334,479,782	-492,000	15.4394	2,166,398,580	2025-02-28
154	2025-02-27	334,971,782	-332,000	15.4621	2,166,398,580	2025-01-31
155	2025-02-26	335,303,782	-1,262,000	15.4775	2,166,398,580	2025-01-31
156	2025-02-25	336,565,782	318,520	15.5357	2,166,398,580	2025-01-31
157	2025-02-24	336,247,262	-10,000	15.5210	2,166,398,580	2025-01-31
158	2025-02-21	336,257,262	304,000	15.5215	2,166,398,580	2025-01-31
159	2025-02-20	335,953,262	-284,000	15.5075	2,166,398,580	2025-01-31
160	2025-02-19	336,237,262	-414,000	15.5206	2,166,398,580	2025-01-31
161	2025-02-18	336,651,262	-202,000	15.5397	2,166,398,580	2025-01-31
162	2025-02-17	336,853,262	-159,998	15.5490	2,166,398,580	2025-01-31
163	2025-02-14	337,013,260	456,000	15.5564	2,166,398,580	2025-01-31
164	2025-02-13	336,557,260	1,024,000	15.5353	2,166,398,580	2025-01-31
165	2025-02-12	335,533,260	-1,251,200	15.4881	2,166,398,580	2025-01-31
166	2025-02-11	336,784,460	-882,000	15.5458	2,166,398,580	2025-01-31
167	2025-02-10	337,666,460	69,756	15.5865	2,166,398,580	2025-01-31
168	2025-02-07	337,596,704	-111,599	15.5833	2,166,398,580	2025-01-31
169	2025-02-06	337,708,303	7,999	15.5885	2,166,398,580	2025-01-31
170	2025-02-05	337,700,304	478,001	15.5881	2,166,398,580	2025-01-31
171	2025-02-04	337,222,303	-21,955	15.5660	2,166,398,580	2025-01-31
172	2025-02-03	337,244,258	108,000	15.5670	2,166,398,580	2025-01-31
173	2025-01-28	337,136,258	0	15.5621	2,166,398,580	2024-12-31
174	2025-01-27	337,136,258	749,738	15.5621	2,166,398,580	2024-12-31
175	2025-01-24	336,386,520	80,000	15.5275	2,166,398,580	2024-12-31
176	2025-01-23	336,306,520	-38,000	15.5238	2,166,398,580	2024-12-31
177	2025-01-22	336,344,520	-10,000	15.5255	2,166,398,580	2024-12-31
178	2025-01-21	336,354,520	166,262	15.5260	2,166,398,580	2024-12-31
179	2025-01-20	336,188,258	150,000	15.5183	2,166,398,580	2024-12-31
180	2025-01-17	336,038,258	174,000	15.5114	2,166,398,580	2024-12-31
181	2025-01-16	335,864,258	645,655	15.5033	2,166,398,580	2024-12-31
182	2025-01-15	335,218,603	482,512	15.4735	2,166,398,580	2024-12-31
183	2025-01-14	334,736,091	284,000	15.4513	2,166,398,580	2024-12-31
184	2025-01-13	334,452,091	-5,026,774	15.4382	2,166,398,580	2024-12-31
185	2025-01-10	339,478,865	88,000	15.6702	2,166,398,580	2024-12-31
186	2025-01-09	339,390,865	-15,170,370	15.6661	2,166,398,580	2024-12-31
187	2025-01-08	354,561,235	-19,413,000	16.3664	2,166,398,580	2024-12-31
188	2025-01-07	373,974,235	1,151,158	17.2625	2,166,398,580	2024-12-31
189	2025-01-06	372,823,077	170,131	17.2093	2,166,398,580	2024-12-31
190	2025-01-03	372,652,946	1,370,404	17.2015	2,166,398,580	2024-12-31
191	2025-01-02	371,282,542	-633,000	17.1382	2,166,398,580	2024-12-31
192	2024-12-31	371,915,542	0	17.1675	2,166,398,580	2024-12-31
193	2024-12-30	371,915,542	-28,000	17.1675	2,166,398,580	2024-11-30
194	2024-12-27	371,943,542	14,000	17.1687	2,166,398,580	2024-11-30
195	2024-12-24	371,929,542	0	17.1681	2,166,398,580	2024-11-30
196	2024-12-23	371,929,542	-104,000	17.1681	2,166,398,580	2024-11-30
197	2024-12-20	372,033,542	73,964,962	17.1729	2,166,398,580	2024-11-30
198	2024-12-19	298,068,580	-314,000	13.7587	2,166,398,580	2024-11-30
199	2024-12-18	298,382,580	-124,548	13.7732	2,166,398,580	2024-11-30
200	2024-12-17	298,507,128	-26,000	13.7790	2,166,398,580	2024-11-30
201	2024-12-16	298,533,128	-749,714	13.7802	2,166,398,580	2024-11-30
202	2024-12-13	299,282,842	26,000	13.8148	2,166,398,580	2024-11-30
203	2024-12-12	299,256,842	138,000	13.8136	2,166,398,580	2024-11-30
204	2024-12-11	299,118,842	-70,000	13.8072	2,166,398,580	2024-11-30
205	2024-12-10	299,188,842	106,000	13.8104	2,166,398,580	2024-11-30
206	2024-12-09	299,082,842	432,577	13.8055	2,166,398,580	2024-11-30
207	2024-12-06	298,650,265	230,000	13.7856	2,166,398,580	2024-11-30
208	2024-12-05	298,420,265	-62,755	13.7749	2,166,398,580	2024-11-30
209	2024-12-04	298,483,020	-48,000	13.7778	2,166,398,580	2024-11-30
210	2024-12-03	298,531,020	-32,000	13.7801	2,166,398,580	2024-11-30
211	2024-12-02	298,563,020	-2,000	13.7815	2,166,398,580	2024-11-30
212	2024-11-29	298,565,020	-10,000	13.7816	2,166,398,580	2024-10-31
213	2024-11-28	298,575,020	-370,700	13.7821	2,166,398,580	2024-10-31
214	2024-11-27	298,945,720	148,000	13.7992	2,166,398,580	2024-10-31
215	2024-11-26	298,797,720	-24,000	13.7924	2,166,398,580	2024-10-31
216	2024-11-25	298,821,720	96,000	13.7935	2,166,398,580	2024-10-31
217	2024-11-22	298,725,720	-282,000	13.7890	2,166,398,580	2024-10-31
218	2024-11-21	299,007,720	-60,000	13.8021	2,166,398,580	2024-10-31
219	2024-11-20	299,067,720	92,000	13.8048	2,166,398,580	2024-10-31
220	2024-11-19	298,975,720	6,000	13.8006	2,166,398,580	2024-10-31
221	2024-11-18	298,969,720	-335,318	13.8003	2,166,398,580	2024-10-31
222	2024-11-15	299,305,038	43,000	13.8158	2,166,398,580	2024-10-31
223	2024-11-14	299,262,038	-50,000	13.8138	2,166,398,580	2024-10-31
224	2024-11-13	299,312,038	-6,000	13.8161	2,166,398,580	2024-10-31
225	2024-11-12	299,318,038	106,000	13.8164	2,166,398,580	2024-10-31
226	2024-11-11	299,212,038	-14,000	13.8115	2,166,398,580	2024-10-31
227	2024-11-08	299,226,038	-22,000	13.8121	2,166,398,580	2024-10-31
228	2024-11-07	299,248,038	-193,000	13.8132	2,166,398,580	2024-10-31
229	2024-11-06	299,441,038	14,000	13.8221	2,166,398,580	2024-10-31
230	2024-11-05	299,427,038	170,114	13.8214	2,166,398,580	2024-10-31
231	2024-11-04	299,256,924	56,000	13.8136	2,166,398,580	2024-10-31
232	2024-11-01	299,200,924	44,000	13.8110	2,166,398,580	2024-10-31
233	2024-10-31	299,156,924	-2,831	13.8090	2,166,398,580	2024-10-31
234	2024-10-30	299,159,755	222,000	13.8091	2,166,398,580	2024-09-30
235	2024-10-29	298,937,755	-13,456	13.7988	2,166,398,580	2024-09-30
236	2024-10-28	298,951,211	-84,000	13.7995	2,166,398,580	2024-09-30
237	2024-10-25	299,035,211	-195,217	13.8033	2,166,398,580	2024-09-30
238	2024-10-24	299,230,428	-66,000	13.8123	2,166,398,580	2024-09-30
239	2024-10-23	299,296,428	-332,000	13.8154	2,166,398,580	2024-09-30
240	2024-10-22	299,628,428	36,825	13.8307	2,166,398,580	2024-09-30
241	2024-10-21	299,591,603	-249,734	13.8290	2,166,398,580	2024-09-30
242	2024-10-18	299,841,337	351,178	13.8405	2,166,398,580	2024-09-30
243	2024-10-17	299,490,159	3,710,000	13.8243	2,166,398,580	2024-09-30
244	2024-10-16	295,780,159	-212,000	13.6531	2,166,398,580	2024-09-30
245	2024-10-15	295,992,159	490,000	13.6629	2,166,398,580	2024-09-30
246	2024-10-14	295,502,159	98,000	13.6402	2,166,398,580	2024-09-30
247	2024-10-10	295,404,159	200,000	13.6357	2,166,398,580	2024-09-30
248	2024-10-09	295,204,159	-892,000	13.6265	2,166,398,580	2024-09-30
249	2024-10-08	296,096,159	-38,000	13.6677	2,166,398,580	2024-09-30
250	2024-10-07	296,134,159	320,208	13.6694	2,166,398,580	2024-09-30
251	2024-10-04	295,813,951	827,567	13.6546	2,166,398,580	2024-09-30
252	2024-10-03	294,986,384	139,869	13.6164	2,166,398,580	2024-09-30
253	2024-10-02	294,846,515	-30,000	13.6100	2,166,398,580	2024-09-30
254	2024-09-30	294,876,515	-41,808	13.6114	2,166,398,580	2024-09-30
255	2024-09-27	294,918,323	184,010	13.6133	2,166,398,580	2024-08-31
256	2024-09-26	294,734,313	96,000	13.6048	2,166,398,580	2024-08-31
257	2024-09-25	294,638,313	130,000	13.6004	2,166,398,580	2024-08-31
258	2024-09-24	294,508,313	464,360	13.5944	2,166,398,580	2024-08-31
259	2024-09-23	294,043,953	210,000	13.5729	2,166,398,580	2024-08-31
260	2024-09-20	293,833,953	0	13.5632	2,166,398,580	2024-08-31
261	2024-09-19	293,833,953	64,000	13.5632	2,166,398,580	2024-08-31
262	2024-09-17	293,769,953	-48,000	13.5603	2,166,398,580	2024-08-31
263	2024-09-16	293,817,953	16,000	13.5625	2,166,398,580	2024-08-31
264	2024-09-13	293,801,953	-54,000	13.5618	2,166,398,580	2024-08-31
265	2024-09-12	293,855,953	8,000	13.5643	2,166,398,580	2024-08-31
266	2024-09-11	293,847,953	82,000	13.5639	2,166,398,580	2024-08-31
267	2024-09-10	293,765,953	244,000	13.5601	2,166,398,580	2024-08-31
268	2024-09-09	293,521,953	2,108	13.5488	2,166,398,580	2024-08-31
269	2024-09-05	293,519,845	-12,000	13.5487	2,166,398,580	2024-08-31
270	2024-09-04	293,531,845	0	13.5493	2,166,398,580	2024-08-31
271	2024-09-03	293,531,845	2,000	13.5493	2,166,398,580	2024-08-31
272	2024-09-02	293,529,845	90,000	13.5492	2,166,398,580	2024-08-31
273	2024-08-30	293,439,845	18,000	13.5451	2,166,398,580	2024-07-31
274	2024-08-29	293,421,845	6,000	13.5442	2,166,398,580	2024-07-31
275	2024-08-28	293,415,845	-20,000	13.5439	2,166,398,580	2024-07-31
276	2024-08-27	293,435,845	-62,000	13.5449	2,166,398,580	2024-07-31
277	2024-08-26	293,497,845	4,000	13.5477	2,166,398,580	2024-07-31
278	2024-08-23	293,493,845	16,000	13.5475	2,166,398,580	2024-07-31
279	2024-08-22	293,477,845	66,689	13.5468	2,166,398,580	2024-07-31
280	2024-08-21	293,411,156	24,000	13.5437	2,166,398,580	2024-07-31
281	2024-08-20	293,387,156	2,637	13.5426	2,166,398,580	2024-07-31
282	2024-08-19	293,384,519	4,000	13.5425	2,166,398,580	2024-07-31
283	2024-08-16	293,380,519	0	13.5423	2,166,398,580	2024-07-31
284	2024-08-15	293,380,519	96,000	13.5423	2,166,398,580	2024-07-31
285	2024-08-14	293,284,519	156,000	13.5379	2,166,398,580	2024-07-31
286	2024-08-13	293,128,519	-4,000	13.5307	2,166,398,580	2024-07-31
287	2024-08-12	293,132,519	2,000	13.5309	2,166,398,580	2024-07-31
288	2024-08-09	293,130,519	-38,000	13.5308	2,166,398,580	2024-07-31
289	2024-08-08	293,168,519	10,000	13.5325	2,166,398,580	2024-07-31
290	2024-08-07	293,158,519	-18,000	13.5321	2,166,398,580	2024-07-31
291	2024-08-06	293,176,519	0	13.5329	2,166,398,580	2024-07-31
292	2024-08-05	293,176,519	-10,000	13.5329	2,166,398,580	2024-07-31
293	2024-08-02	293,186,519	2,000	13.5334	2,166,398,580	2024-07-31
294	2024-08-01	293,184,519	-6,000	13.5333	2,166,398,580	2024-07-31
295	2024-07-31	293,190,519	28,000	13.5335	2,166,398,580	2024-07-31
296	2024-07-30	293,162,519	-10,000	13.5323	2,166,398,580	2024-06-30
297	2024-07-29	293,172,519	-18,000	13.5327	2,166,398,580	2024-06-30
298	2024-07-26	293,190,519	-2,000	13.5335	2,166,398,580	2024-06-30
299	2024-07-25	293,192,519	46,000	13.5336	2,166,398,580	2024-06-30
300	2024-07-24	293,146,519	-26,000	13.5315	2,166,398,580	2024-06-30
301	2024-07-23	293,172,519	-38,000	13.5327	2,166,398,580	2024-06-30
302	2024-07-22	293,210,519	0	13.5345	2,166,398,580	2024-06-30
303	2024-07-19	293,210,519	-2,000	13.5345	2,166,398,580	2024-06-30
304	2024-07-18	293,212,519	18,000	13.5346	2,166,398,580	2024-06-30
305	2024-07-17	293,194,519	-5,400	13.5337	2,166,398,580	2024-06-30
306	2024-07-16	293,199,919	-2,000	13.5340	2,166,398,580	2024-06-30
307	2024-07-15	293,201,919	-20,000	13.5341	2,166,398,580	2024-06-30
308	2024-07-12	293,221,919	22,000	13.5350	2,166,398,580	2024-06-30
309	2024-07-11	293,199,919	-50,000	13.5340	2,166,398,580	2024-06-30
310	2024-07-10	293,249,919	4,000	13.5363	2,166,398,580	2024-06-30
311	2024-07-09	293,245,919	-104,000	13.5361	2,166,398,580	2024-06-30
312	2024-07-08	293,349,919	68,000	13.5409	2,166,398,580	2024-06-30
313	2024-07-05	293,281,919	-57,557	13.5378	2,166,398,580	2024-06-30
314	2024-07-04	293,339,476	24,000	13.5404	2,166,398,580	2024-06-30
315	2024-07-03	293,315,476	14,000	13.5393	2,166,398,580	2024-06-30
316	2024-07-02	293,301,476	-160,000	13.5387	2,166,398,580	2024-06-30
317	2024-06-28	293,461,476	-37,000	13.5461	2,166,398,580	2024-06-13
318	2024-06-27	293,498,476	66,003	13.5478	2,166,398,580	2024-06-13
319	2024-06-26	293,432,473	26,000	13.5447	2,166,398,580	2024-06-13
320	2024-06-25	293,406,473	0	13.5435	2,166,398,580	2024-06-13
321	2024-06-24	293,406,473	-6,000	13.5435	2,166,398,580	2024-06-13
322	2024-06-21	293,412,473	352,000	13.5438	2,166,398,580	2024-06-13
323	2024-06-20	293,060,473	228,000	13.5275	2,166,398,580	2024-06-13
324	2024-06-19	292,832,473	-259,963	13.5170	2,166,398,580	2024-06-13
325	2024-06-18	293,092,436	-16,000	13.5290	2,166,398,580	2024-06-13
326	2024-06-17	293,108,436	222,000	13.5298	2,166,398,580	2024-06-13
327	2024-06-14	292,886,436	-22,863	13.5195	2,166,398,580	2024-06-13
328	2024-06-13	292,909,299	14,120,262	13.5206	2,166,398,580	2024-06-13
329	2024-06-12	278,789,037	-102,000	13.5852	2,052,147,187	2024-05-31
330	2024-06-11	278,891,037	30,000	13.5902	2,052,147,187	2024-05-31
331	2024-06-07	278,861,037	-36,000	13.5887	2,052,147,187	2024-05-31
332	2024-06-06	278,897,037	48,000	13.5905	2,052,147,187	2024-05-31
333	2024-06-05	278,849,037	490,000	13.5882	2,052,147,187	2024-05-31
334	2024-06-04	278,359,037	-189,030	13.5643	2,052,147,187	2024-05-31
335	2024-06-03	278,548,067	239,350	13.5735	2,052,147,187	2024-05-31
336	2024-05-31	278,308,717	71,809	13.5618	2,052,147,187	2024-05-31
337	2024-05-30	278,236,908	150,000	13.5583	2,052,147,187	2024-04-30
338	2024-05-29	278,086,908	-14,000	13.5510	2,052,147,187	2024-04-30
339	2024-05-28	278,100,908	58,000	13.5517	2,052,147,187	2024-04-30
340	2024-05-27	278,042,908	176,963	13.5489	2,052,147,187	2024-04-30
341	2024-05-24	277,865,945	20,000	13.5403	2,052,147,187	2024-04-30
342	2024-05-23	277,845,945	114,000	13.5393	2,052,147,187	2024-04-30
343	2024-05-22	277,731,945	-62,000	13.5337	2,052,147,187	2024-04-30
344	2024-05-21	277,793,945	281,503	13.5367	2,052,147,187	2024-04-30
345	2024-05-20	277,512,442	-22,000	13.5230	2,052,147,187	2024-04-30
346	2024-05-17	277,534,442	-30,000	13.5241	2,052,147,187	2024-04-30
347	2024-05-16	277,564,442	-249,000	13.5256	2,052,147,187	2024-04-30
348	2024-05-14	277,813,442	-2,000	13.5377	2,052,147,187	2024-04-30
349	2024-05-13	277,815,442	13,996	13.5378	2,052,147,187	2024-04-30
350	2024-05-10	277,801,446	-50,000	13.5371	2,052,147,187	2024-04-30
351	2024-05-09	277,851,446	111,000	13.5395	2,052,147,187	2024-04-30
352	2024-05-08	277,740,446	781,000	13.5341	2,052,147,187	2024-04-30
353	2024-05-07	276,959,446	574,000	13.4961	2,052,147,187	2024-04-30
354	2024-05-06	276,385,446	2,000	13.4681	2,052,147,187	2024-04-30
355	2024-05-03	276,383,446	-173,964	13.4680	2,052,147,187	2024-04-30
356	2024-05-02	276,557,410	42,000	13.4765	2,052,147,187	2024-04-30
357	2024-04-30	276,515,410	-1,264,033	13.4744	2,052,147,187	2024-04-30
358	2024-04-29	277,779,443	-18,000	13.5360	2,052,147,187	2024-03-31
359	2024-04-26	277,797,443	-27,730	13.5369	2,052,147,187	2024-03-31
360	2024-04-25	277,825,173	185,200	13.5383	2,052,147,187	2024-03-31
361	2024-04-24	277,639,973	-190,000	13.5292	2,052,147,187	2024-03-31
362	2024-04-23	277,829,973	1,283,033	13.5385	2,052,147,187	2024-03-31
363	2024-04-22	276,546,940	48,142	13.4760	2,052,147,187	2024-03-31
364	2024-04-19	276,498,798	10,000	13.4736	2,052,147,187	2024-03-31
365	2024-04-18	276,488,798	-8,000	13.4731	2,052,147,187	2024-03-31
366	2024-04-17	276,496,798	0	13.4735	2,052,147,187	2024-03-31
367	2024-04-16	276,496,798	167,856	13.4735	2,052,147,187	2024-03-31
368	2024-04-15	276,328,942	6,144	13.4654	2,052,147,187	2024-03-31
369	2024-04-12	276,322,798	500,000	13.4651	2,052,147,187	2024-03-31
370	2024-04-11	275,822,798	5,855	13.4407	2,052,147,187	2024-03-31
371	2024-04-10	275,816,943	66,000	13.4404	2,052,147,187	2024-03-31
372	2024-04-09	275,750,943	-2,000	13.4372	2,052,147,187	2024-03-31
373	2024-04-08	275,752,943	151,856	13.4373	2,052,147,187	2024-03-31
374	2024-04-05	275,601,087	6,000	13.4299	2,052,147,187	2024-03-31
375	2024-04-03	275,595,087	-28,000	13.4296	2,052,147,187	2024-03-31
376	2024-04-02	275,623,087	-212,000	13.4310	2,052,147,187	2024-03-31
377	2024-03-28	275,835,087	0	13.4413	2,052,147,187	2024-02-29
378	2024-03-27	275,835,087	30,000	13.4413	2,052,147,187	2024-02-29
379	2024-03-26	275,805,087	36,000	13.4398	2,052,147,187	2024-02-29
380	2024-03-25	275,769,087	92,000	13.4381	2,052,147,187	2024-02-29
381	2024-03-22	275,677,087	-2,000	13.4336	2,052,147,187	2024-02-29
382	2024-03-21	275,679,087	546,000	13.4337	2,052,147,187	2024-02-29
383	2024-03-20	275,133,087	-8,000	13.4071	2,052,147,187	2024-02-29
384	2024-03-19	275,141,087	4,000	13.4075	2,052,147,187	2024-02-29
385	2024-03-18	275,137,087	-320,000	13.4073	2,052,147,187	2024-02-29
386	2024-03-15	275,457,087	0	13.4229	2,052,147,187	2024-02-29
387	2024-03-14	275,457,087	-14,000	13.4229	2,052,147,187	2024-02-29
388	2024-03-13	275,471,087	0	13.4236	2,052,147,187	2024-02-29
389	2024-03-12	275,471,087	17,000	13.4236	2,052,147,187	2024-02-29
390	2024-03-11	275,454,087	11,000	13.4227	2,052,147,187	2024-02-29
391	2024-03-08	275,443,087	0	13.4222	2,052,147,187	2024-02-29
392	2024-03-07	275,443,087	-22,000	13.4222	2,052,147,187	2024-02-29
393	2024-03-06	275,465,087	74,000	13.4233	2,052,147,187	2024-02-29
394	2024-03-05	275,391,087	0	13.4197	2,052,147,187	2024-02-29
395	2024-03-04	275,391,087	0	13.4197	2,052,147,187	2024-02-29
396	2024-03-01	275,391,087	24,000	13.4197	2,052,147,187	2024-02-29
397	2024-02-29	275,367,087	14,000	13.4185	2,052,147,187	2024-02-29
398	2024-02-28	275,353,087	38,000	13.4178	2,052,147,187	2024-01-31
399	2024-02-27	275,315,087	0	13.4160	2,052,147,187	2024-01-31
400	2024-02-26	275,315,087	10,000	13.4160	2,052,147,187	2024-01-31
401	2024-02-23	275,305,087	86,000	13.4155	2,052,147,187	2024-01-31
402	2024-02-22	275,219,087	0	13.4113	2,052,147,187	2024-01-31
403	2024-02-21	275,219,087	88,000	13.4113	2,052,147,187	2024-01-31
404	2024-02-20	275,131,087	0	13.4070	2,052,147,187	2024-01-31
405	2024-02-19	275,131,087	0	13.4070	2,052,147,187	2024-01-31
406	2024-02-16	275,131,087	10,000	13.4070	2,052,147,187	2024-01-31
407	2024-02-15	275,121,087	-152,000	13.4065	2,052,147,187	2024-01-31
408	2024-02-14	275,273,087	-2,000	13.4139	2,052,147,187	2024-01-31
409	2024-02-09	275,275,087	0	13.4140	2,052,147,187	2024-01-31
410	2024-02-08	275,275,087	-10,000	13.4140	2,052,147,187	2024-01-31
411	2024-02-07	275,285,087	100,000	13.4145	2,052,147,187	2024-01-31
412	2024-02-06	275,185,087	-8,000	13.4096	2,052,147,187	2024-01-31
413	2024-02-05	275,193,087	-32,000	13.4100	2,052,147,187	2024-01-31
414	2024-02-02	275,225,087	-90,000	13.4116	2,052,147,187	2024-01-31
415	2024-02-01	275,315,087	0	13.4160	2,052,147,187	2024-01-31
416	2024-01-31	275,315,087	290,000	13.4160	2,052,147,187	2024-01-31
417	2024-01-30	275,025,087	4,000	13.4018	2,052,147,187	2023-12-31
418	2024-01-29	275,021,087	97,686	13.4016	2,052,147,187	2023-12-31
419	2024-01-26	274,923,401	8,000	13.3969	2,052,147,187	2023-12-31
420	2024-01-25	274,915,401	-198,000	13.3965	2,052,147,187	2023-12-31
421	2024-01-24	275,113,401	-82,000	13.4061	2,052,147,187	2023-12-31
422	2024-01-23	275,195,401	39,000	13.4101	2,052,147,187	2023-12-31
423	2024-01-22	275,156,401	-2,300	13.4082	2,052,147,187	2023-12-31
424	2024-01-19	275,158,701	-12,000	13.4083	2,052,147,187	2023-12-31
425	2024-01-18	275,170,701	0	13.4089	2,052,147,187	2023-12-31
426	2024-01-17	275,170,701	0	13.4089	2,052,147,187	2023-12-31
427	2024-01-16	275,170,701	-596,000	13.4089	2,052,147,187	2023-12-31
428	2024-01-15	275,766,701	-2,000	13.4380	2,052,147,187	2023-12-31
429	2024-01-12	275,768,701	-264,000	13.4381	2,052,147,187	2023-12-31
430	2024-01-11	276,032,701	9,349	13.4509	2,052,147,187	2023-12-31
431	2024-01-10	276,023,352	-478,000	13.4505	2,052,147,187	2023-12-31
432	2024-01-09	276,501,352	-56,000	13.4738	2,052,147,187	2023-12-31
433	2024-01-08	276,557,352	26,000	13.4765	2,052,147,187	2023-12-31
434	2024-01-05	276,531,352	-796,000	13.4752	2,052,147,187	2023-12-31
435	2024-01-04	277,327,352	-150,000	13.5140	2,052,147,187	2023-12-31
436	2024-01-03	277,477,352	232,000	13.5213	2,052,147,187	2023-12-31
437	2024-01-02	277,245,352	385,614	13.5100	2,052,147,187	2023-12-31
438	2023-12-29	276,859,738	-30,000	13.4912	2,052,147,187	2023-11-30
439	2023-12-28	276,889,738	1,999	13.4927	2,052,147,187	2023-11-30
440	2023-12-27	276,887,739	-2,000	13.4926	2,052,147,187	2023-11-30
441	2023-12-22	276,889,739	-278,000	13.4927	2,052,147,187	2023-11-30
442	2023-12-21	277,167,739	-224,000	13.5062	2,052,147,187	2023-11-30
443	2023-12-20	277,391,739	-92,000	13.5171	2,052,147,187	2023-11-30
444	2023-12-19	277,483,739	-2,000	13.5216	2,052,147,187	2023-11-30
445	2023-12-18	277,485,739	6,698,000	13.5217	2,052,147,187	2023-11-30
446	2023-12-15	270,787,739	0	13.1953	2,052,147,187	2023-11-30
447	2023-12-14	270,787,739	40,000	13.1953	2,052,147,187	2023-11-30
448	2023-12-13	270,747,739	-32,000	13.1934	2,052,147,187	2023-11-30
449	2023-12-12	270,779,739	0	13.1949	2,052,147,187	2023-11-30
450	2023-12-11	270,779,739	-6,000	13.1949	2,052,147,187	2023-11-30
451	2023-12-08	270,785,739	24,000	13.1952	2,052,147,187	2023-11-30
452	2023-12-07	270,761,739	52,000	13.1941	2,052,147,187	2023-11-30
453	2023-12-06	270,709,739	-172,000	13.1915	2,052,147,187	2023-11-30
454	2023-12-05	270,881,739	-14,000	13.1999	2,052,147,187	2023-11-30
455	2023-12-04	270,895,739	28,000	13.2006	2,052,147,187	2023-11-30
456	2023-12-01	270,867,739	-224,000	13.1992	2,052,147,187	2023-11-30
457	2023-11-30	271,091,739	18,000	13.2102	2,052,147,187	2023-11-30
458	2023-11-29	271,073,739	-32,000	13.2093	2,052,147,187	2023-10-31
459	2023-11-28	271,105,739	-12,000	13.2108	2,052,147,187	2023-10-31
460	2023-11-27	271,117,739	16,000	13.2114	2,052,147,187	2023-10-31
461	2023-11-24	271,101,739	30,000	13.2106	2,052,147,187	2023-10-31
462	2023-11-23	271,071,739	-10,000	13.2092	2,052,147,187	2023-10-31
463	2023-11-22	271,081,739	-36,000	13.2097	2,052,147,187	2023-10-31
464	2023-11-21	271,117,739	0	13.2114	2,052,147,187	2023-10-31
465	2023-11-20	271,117,739	12,501	13.2114	2,052,147,187	2023-10-31
466	2023-11-17	271,105,238	42,000	13.2108	2,052,147,187	2023-10-31
467	2023-11-16	271,063,238	36,000	13.2088	2,052,147,187	2023-10-31
468	2023-11-15	271,027,238	4,000	13.2070	2,052,147,187	2023-10-31
469	2023-11-14	271,023,238	0	13.2068	2,052,147,187	2023-10-31
470	2023-11-13	271,023,238	0	13.2068	2,052,147,187	2023-10-31
471	2023-11-10	271,023,238	40,000	13.2068	2,052,147,187	2023-10-31
472	2023-11-09	270,983,238	0	13.2049	2,052,147,187	2023-10-31
473	2023-11-08	270,983,238	-6,000	13.2049	2,052,147,187	2023-10-31
474	2023-11-07	270,989,238	0	13.2052	2,052,147,187	2023-10-31
475	2023-11-06	270,989,238	2,000	13.2052	2,052,147,187	2023-10-31
476	2023-11-03	270,987,238	0	13.2051	2,052,147,187	2023-10-31
477	2023-11-02	270,987,238	0	13.2051	2,052,147,187	2023-10-31
478	2023-11-01	270,987,238	0	13.2051	2,052,147,187	2023-10-31
479	2023-10-31	270,987,238	10,000	13.2051	2,052,147,187	2023-10-31
480	2023-10-30	270,977,238	-18,000	13.2046	2,052,147,187	2023-09-30
481	2023-10-27	270,995,238	-28,000	13.2054	2,052,147,187	2023-09-30
482	2023-10-26	271,023,238	-12,000	13.2068	2,052,147,187	2023-09-30
483	2023-10-25	271,035,238	6,000	13.2074	2,052,147,187	2023-09-30
484	2023-10-24	271,029,238	-6,630,000	13.2071	2,052,147,187	2023-09-30
485	2023-10-20	277,659,238	-6,000	13.5302	2,052,147,187	2023-09-30
486	2023-10-19	277,665,238	0	13.5305	2,052,147,187	2023-09-30
487	2023-10-18	277,665,238	0	13.5305	2,052,147,187	2023-09-30
488	2023-10-17	277,665,238	0	13.5305	2,052,147,187	2023-09-30
489	2023-10-16	277,665,238	4,000	13.5305	2,052,147,187	2023-09-30
490	2023-10-13	277,661,238	-30,000	13.5303	2,052,147,187	2023-09-30
491	2023-10-12	277,691,238	-508,000	13.5317	2,052,147,187	2023-09-30
492	2023-10-11	278,199,238	-4,000	13.5565	2,052,147,187	2023-09-30
493	2023-10-10	278,203,238	2,000	13.5567	2,052,147,187	2023-09-30
494	2023-10-09	278,201,238	-150,000	13.5566	2,052,147,187	2023-09-30
495	2023-10-06	278,351,238	-164,000	13.5639	2,052,147,187	2023-09-30
496	2023-10-05	278,515,238	-466,000	13.5719	2,052,147,187	2023-09-30
497	2023-10-04	278,981,238	-8,000	13.5946	2,052,147,187	2023-09-30
498	2023-10-03	278,989,238	-28,000	13.5950	2,052,147,187	2023-09-30
499	2023-09-29	279,017,238	-214,000	13.5964	2,052,147,187	2023-08-31
500	2023-09-28	279,231,238	-8,000	13.6068	2,052,147,187	2023-08-31
501	2023-09-27	279,239,238	50,000	13.6072	2,052,147,187	2023-08-31
502	2023-09-26	279,189,238	0	13.6047	2,052,147,187	2023-08-31
503	2023-09-25	279,189,238	-24,000	13.6047	2,052,147,187	2023-08-31
504	2023-09-22	279,213,238	0	13.6059	2,052,147,187	2023-08-31
505	2023-09-21	279,213,238	0	13.6059	2,052,147,187	2023-08-31
506	2023-09-20	279,213,238	30,000	13.6059	2,052,147,187	2023-08-31
507	2023-09-19	279,183,238	32,000	13.6044	2,052,147,187	2023-08-31
508	2023-09-18	279,151,238	-19,892	13.6029	2,052,147,187	2023-08-31
509	2023-09-15	279,171,130	46,000	13.6039	2,052,147,187	2023-08-31
510	2023-09-14	279,125,130	-18,000	13.6016	2,052,147,187	2023-08-31
511	2023-09-13	279,143,130	-18,000	13.6025	2,052,147,187	2023-08-31
512	2023-09-12	279,161,130	-2,000	13.6034	2,052,147,187	2023-08-31
513	2023-09-11	279,163,130	70,000	13.6035	2,052,147,187	2023-08-31
514	2023-09-07	279,093,130	48,000	13.6001	2,052,147,187	2023-08-31
515	2023-09-06	279,045,130	10,000	13.5977	2,052,147,187	2023-08-31
516	2023-09-05	279,035,130	-14,000	13.5972	2,052,147,187	2023-08-31
517	2023-09-04	279,049,130	48,907	13.5979	2,052,147,187	2023-08-31
518	2023-08-31	279,000,223	86,000	13.5955	2,052,147,187	2023-08-31
519	2023-08-30	278,914,223	20,000	13.5913	2,052,147,187	2023-07-31
520	2023-08-29	278,894,223	-112,000	13.5904	2,052,147,187	2023-07-31
521	2023-08-28	279,006,223	-6,000	13.5958	2,052,147,187	2023-07-31
522	2023-08-25	279,012,223	-120,000	13.5961	2,052,147,187	2023-07-31
523	2023-08-24	279,132,223	-48,000	13.6020	2,052,147,187	2023-07-31
524	2023-08-23	279,180,223	-45,343	13.6043	2,052,147,187	2023-07-31
525	2023-08-22	279,225,566	-10,000	13.6065	2,052,147,187	2023-07-31
526	2023-08-21	279,235,566	52,000	13.6070	2,052,147,187	2023-07-31
527	2023-08-18	279,183,566	-168,000	13.6045	2,052,147,187	2023-07-31
528	2023-08-17	279,351,566	-10,000	13.6126	2,052,147,187	2023-07-31
529	2023-08-16	279,361,566	-14,000	13.6131	2,052,147,187	2023-07-31
530	2023-08-15	279,375,566	-82,000	13.6138	2,052,147,187	2023-07-31
531	2023-08-14	279,457,566	0	13.6178	2,052,147,187	2023-07-31
532	2023-08-11	279,457,566	96,000	13.6178	2,052,147,187	2023-07-31
533	2023-08-10	279,361,566	0	13.6131	2,052,147,187	2023-07-31
534	2023-08-09	279,361,566	1,128,000	13.6131	2,052,147,187	2023-07-31
535	2023-08-08	278,233,566	14,000	13.5582	2,052,147,187	2023-07-31
536	2023-08-07	278,219,566	2,000	13.5575	2,052,147,187	2023-07-31
537	2023-08-04	278,217,566	-12,000	13.5574	2,052,147,187	2023-07-31
538	2023-08-03	278,229,566	0	13.5580	2,052,147,187	2023-07-31
539	2023-08-02	278,229,566	398,000	13.5580	2,052,147,187	2023-07-31
540	2023-08-01	277,831,566	0	13.5386	2,052,147,187	2023-07-31
541	2023-07-31	277,831,566	154,000	13.5386	2,052,147,187	2023-07-31
542	2023-07-28	277,677,566	0	13.5311	2,052,147,187	2023-06-30
543	2023-07-27	277,677,566	16,000	13.5311	2,052,147,187	2023-06-30
544	2023-07-26	277,661,566	104,000	13.5303	2,052,147,187	2023-06-30
545	2023-07-25	277,557,566	0	13.5252	2,052,147,187	2023-06-30
546	2023-07-24	277,557,566	-2,000	13.5252	2,052,147,187	2023-06-30
547	2023-07-21	277,559,566	0	13.5253	2,052,147,187	2023-06-30
548	2023-07-20	277,559,566	-368,000	13.5253	2,052,147,187	2023-06-30
549	2023-07-19	277,927,566	0	13.5433	2,052,147,187	2023-06-30
550	2023-07-18	277,927,566	-4,000	13.5433	2,052,147,187	2023-06-30
551	2023-07-14	277,931,566	0	13.5435	2,052,147,187	2023-06-30
552	2023-07-13	277,931,566	-206,000	13.5435	2,052,147,187	2023-06-30
553	2023-07-12	278,137,566	192,000	13.5535	2,052,147,187	2023-06-30
554	2023-07-11	277,945,566	-2,000	13.5441	2,052,147,187	2023-06-30
555	2023-07-10	277,947,566	16,002	13.5442	2,052,147,187	2023-06-30
556	2023-07-07	277,931,564	4,000	13.5435	2,052,147,187	2023-06-30
557	2023-07-06	277,927,564	2,000	13.5433	2,052,147,187	2023-06-30
558	2023-07-05	277,925,564	-2,000	13.5432	2,052,147,187	2023-06-30
559	2023-07-04	277,927,564	0	13.5433	2,052,147,187	2023-06-30
560	2023-07-03	277,927,564	0	13.5433	2,052,147,187	2023-06-30
561	2023-06-30	277,927,564	-512	13.5433	2,052,147,187	2023-06-30
562	2023-06-29	277,928,076	-208,000	13.5433	2,052,147,187	2023-06-15
563	2023-06-28	278,136,076	0	13.5534	2,052,147,187	2023-06-15
564	2023-06-27	278,136,076	-14,000	13.5534	2,052,147,187	2023-06-15
565	2023-06-26	278,150,076	-234,000	13.5541	2,052,147,187	2023-06-15
566	2023-06-23	278,384,076	-76,000	13.5655	2,052,147,187	2023-06-15
567	2023-06-21	278,460,076	16,000	13.5692	2,052,147,187	2023-06-15
568	2023-06-20	278,444,076	-6,000	13.5684	2,052,147,187	2023-06-15
569	2023-06-19	278,450,076	-2,000	13.5687	2,052,147,187	2023-06-15
570	2023-06-16	278,452,076	68,000	13.5688	2,052,147,187	2023-06-15
571	2023-06-15	278,384,076	5,614,249	13.5655	2,052,147,187	2023-06-15
572	2023-06-14	272,769,827	60,000	13.8390	1,971,025,125	2023-05-31
573	2023-06-13	272,709,827	304,194	13.8359	1,971,025,125	2023-05-31
574	2023-06-12	272,405,633	-40,000	13.8205	1,971,025,125	2023-05-31
575	2023-06-09	272,445,633	-56,000	13.8225	1,971,025,125	2023-05-31
576	2023-06-08	272,501,633	40,000	13.8254	1,971,025,125	2023-05-31
577	2023-06-07	272,461,633	24,000	13.8233	1,971,025,125	2023-05-31
578	2023-06-06	272,437,633	-2,000	13.8221	1,971,025,125	2023-05-31
579	2023-06-05	272,439,633	-26,000	13.8222	1,971,025,125	2023-05-31
580	2023-06-02	272,465,633	-14,000	13.8235	1,971,025,125	2023-05-31
581	2023-06-01	272,479,633	-248,000	13.8243	1,971,025,125	2023-05-31
582	2023-05-31	272,727,633	16,000	13.8368	1,971,025,125	2023-05-31
583	2023-05-30	272,711,633	-2,000	13.8360	1,971,025,125	2023-04-30
584	2023-05-29	272,713,633	0	13.8361	1,971,025,125	2023-04-30
585	2023-05-25	272,713,633	4,000	13.8361	1,971,025,125	2023-04-30
586	2023-05-24	272,709,633	36,000	13.8359	1,971,025,125	2023-04-30
587	2023-05-23	272,673,633	-34,000	13.8341	1,971,025,125	2023-04-30
588	2023-05-22	272,707,633	-142,000	13.8358	1,971,025,125	2023-04-30
589	2023-05-19	272,849,633	4,000	13.8430	1,971,025,125	2023-04-30
590	2023-05-18	272,845,633	296,000	13.8428	1,971,025,125	2023-04-30
591	2023-05-17	272,549,633	-46,000	13.8278	1,971,025,125	2023-04-30
592	2023-05-16	272,595,633	32,000	13.8301	1,971,025,125	2023-04-30
593	2023-05-15	272,563,633	-268,000	13.8285	1,971,025,125	2023-04-30
594	2023-05-12	272,831,633	-186,000	13.8421	1,971,025,125	2023-04-30
595	2023-05-11	273,017,633	-4,000	13.8516	1,971,025,125	2023-04-30
596	2023-05-10	273,021,633	-4,000	13.8518	1,971,025,125	2023-04-30
597	2023-05-09	273,025,633	-664,000	13.8520	1,971,025,125	2023-04-30
598	2023-05-08	273,689,633	82,000	13.8856	1,971,025,125	2023-04-30
599	2023-05-05	273,607,633	0	13.8815	1,971,025,125	2023-04-30
600	2023-05-04	273,607,633	-1,309,033	13.8815	1,971,025,125	2023-04-30
601	2023-05-03	274,916,666	-22,000	13.9479	1,971,025,125	2023-04-30
602	2023-05-02	274,938,666	1,299,033	13.9490	1,971,025,125	2023-04-30
603	2023-04-28	273,639,633	-8,000	13.8831	1,971,025,125	2023-03-31
604	2023-04-27	273,647,633	18,004	13.8835	1,971,025,125	2023-03-31
605	2023-04-26	273,629,629	2,000	13.8826	1,971,025,125	2023-03-31
606	2023-04-25	273,627,629	-48,000	13.8825	1,971,025,125	2023-03-31
607	2023-04-24	273,675,629	0	13.8849	1,971,025,125	2023-03-31
608	2023-04-21	273,675,629	-10,000	13.8849	1,971,025,125	2023-03-31
609	2023-04-20	273,685,629	-10,000	13.8854	1,971,025,125	2023-03-31
610	2023-04-19	273,695,629	9,093	13.8860	1,971,025,125	2023-03-31
611	2023-04-18	273,686,536	4,000	13.8855	1,971,025,125	2023-03-31
612	2023-04-17	273,682,536	-72,000	13.8853	1,971,025,125	2023-03-31
613	2023-04-14	273,754,536	0	13.8889	1,971,025,125	2023-03-31
614	2023-04-13	273,754,536	0	13.8889	1,971,025,125	2023-03-31
615	2023-04-12	273,754,536	-70,000	13.8889	1,971,025,125	2023-03-31
616	2023-04-11	273,824,536	0	13.8925	1,971,025,125	2023-03-31
617	2023-04-06	273,824,536	-144,000	13.8925	1,971,025,125	2023-03-31
618	2023-04-04	273,968,536	-76,000	13.8998	1,971,025,125	2023-03-31
619	2023-04-03	274,044,536	98,000	13.9037	1,971,025,125	2023-03-31
620	2023-03-31	273,946,536	0	13.8987	1,971,025,125	2023-03-31
621	2023-03-30	273,946,536	0	13.8987	1,971,025,125	2023-02-28
622	2023-03-29	273,946,536	0	13.8987	1,971,025,125	2023-02-28
623	2023-03-28	273,946,536	0	13.8987	1,971,025,125	2023-02-28
624	2023-03-27	273,946,536	0	13.8987	1,971,025,125	2023-02-28
625	2023-03-24	273,946,536	18,000	13.8987	1,971,025,125	2023-02-28
626	2023-03-23	273,928,536	-10,000	13.8978	1,971,025,125	2023-02-28
627	2023-03-22	273,938,536	368,376	13.8983	1,971,025,125	2023-02-28
628	2023-03-21	273,570,160	30,000	13.8796	1,971,025,125	2023-02-28
629	2023-03-20	273,540,160	-56,540	13.8781	1,971,025,125	2023-02-28
630	2023-03-17	273,596,700	32,686	13.8809	1,971,025,125	2023-02-28
631	2023-03-16	273,564,014	158,000	13.8793	1,971,025,125	2023-02-28
632	2023-03-15	273,406,014	-24,000	13.8713	1,971,025,125	2023-02-28
633	2023-03-14	273,430,014	-14,000	13.8725	1,971,025,125	2023-02-28
634	2023-03-13	273,444,014	-48,000	13.8732	1,971,025,125	2023-02-28
635	2023-03-10	273,492,014	4,000	13.8756	1,971,025,125	2023-02-28
636	2023-03-09	273,488,014	0	13.8754	1,971,025,125	2023-02-28
637	2023-03-08	273,488,014	-6,000	13.8754	1,971,025,125	2023-02-28
638	2023-03-07	273,494,014	126,000	13.8757	1,971,025,125	2023-02-28
639	2023-03-06	273,368,014	-4,000	13.8693	1,971,025,125	2023-02-28
640	2023-03-03	273,372,014	62,000	13.8695	1,971,025,125	2023-02-28
641	2023-03-02	273,310,014	-38,000	13.8664	1,971,025,125	2023-02-28
642	2023-03-01	273,348,014	34,000	13.8683	1,971,025,125	2023-02-28
643	2023-02-28	273,314,014	-50,000	13.8666	1,971,025,125	2023-02-28
644	2023-02-27	273,364,014	-80,000	13.8691	1,971,025,125	2023-01-31
645	2023-02-24	273,444,014	151,643	13.8732	1,971,025,125	2023-01-31
646	2023-02-23	273,292,371	-2,000	13.8655	1,971,025,125	2023-01-31
647	2023-02-22	273,294,371	10,000	13.8656	1,971,025,125	2023-01-31
648	2023-02-21	273,284,371	0	13.8651	1,971,025,125	2023-01-31
649	2023-02-20	273,284,371	2,000	13.8651	1,971,025,125	2023-01-31
650	2023-02-17	273,282,371	-10,000	13.8650	1,971,025,125	2023-01-31
651	2023-02-16	273,292,371	-10,000	13.8655	1,971,025,125	2023-01-31
652	2023-02-15	273,302,371	-32,000	13.8660	1,971,025,125	2023-01-31
653	2023-02-14	273,334,371	-10,000	13.8676	1,971,025,125	2023-01-31
654	2023-02-13	273,344,371	2,000	13.8681	1,971,025,125	2023-01-31
655	2023-02-10	273,342,371	0	13.8680	1,971,025,125	2023-01-31
656	2023-02-09	273,342,371	0	13.8680	1,971,025,125	2023-01-31
657	2023-02-08	273,342,371	-24,000	13.8680	1,971,025,125	2023-01-31
658	2023-02-07	273,366,371	-290,000	13.8692	1,971,025,125	2023-01-31
659	2023-02-06	273,656,371	312,000	13.8840	1,971,025,125	2023-01-31
660	2023-02-03	273,344,371	36,000	13.8681	1,971,025,125	2023-01-31
661	2023-02-02	273,308,371	0	13.8663	1,971,025,125	2023-01-31
662	2023-02-01	273,308,371	12,000	13.8663	1,971,025,125	2023-01-31
663	2023-01-31	273,296,371	2,000	13.8657	1,971,025,125	2023-01-31
664	2023-01-30	273,294,371	20,000	13.8656	1,971,025,125	2022-12-31
665	2023-01-27	273,274,371	-2,000	13.8646	1,971,025,125	2022-12-31
666	2023-01-26	273,276,371	-20,000	13.8647	1,971,025,125	2022-12-31
667	2023-01-20	273,296,371	-30,000	13.8657	1,971,025,125	2022-12-31
668	2023-01-19	273,326,371	172,000	13.8672	1,971,025,125	2022-12-31
669	2023-01-18	273,154,371	2,000	13.8585	1,971,025,125	2022-12-31
670	2023-01-17	273,152,371	-2,000	13.8584	1,971,025,125	2022-12-31
671	2023-01-16	273,154,371	-10,000	13.8585	1,971,025,125	2022-12-31
672	2023-01-13	273,164,371	18,000	13.8590	1,971,025,125	2022-12-31
673	2023-01-12	273,146,371	4,000	13.8581	1,971,025,125	2022-12-31
674	2023-01-11	273,142,371	40,000	13.8579	1,971,025,125	2022-12-31
675	2023-01-10	273,102,371	-10,000	13.8559	1,971,025,125	2022-12-31
676	2023-01-09	273,112,371	-56,000	13.8564	1,971,025,125	2022-12-31
677	2023-01-06	273,168,371	0	13.8592	1,971,025,125	2022-12-31
678	2023-01-05	273,168,371	10,000	13.8592	1,971,025,125	2022-12-31
679	2023-01-04	273,158,371	-12,000	13.8587	1,971,025,125	2022-12-31
680	2023-01-03	273,170,371	-24,000	13.8593	1,971,025,125	2022-12-31
681	2022-12-30	273,194,371	0	13.8605	1,971,025,125	2022-11-30
682	2022-12-29	273,194,371	28,000	13.8605	1,971,025,125	2022-11-30
683	2022-12-28	273,166,371	2,000	13.8591	1,971,025,125	2022-11-30
684	2022-12-23	273,164,371	2,000	13.8590	1,971,025,125	2022-11-30
685	2022-12-22	273,162,371	0	13.8589	1,971,025,125	2022-11-30
686	2022-12-21	273,162,371	22,000	13.8589	1,971,025,125	2022-11-30
687	2022-12-20	273,140,371	-10,000	13.8578	1,971,025,125	2022-11-30
688	2022-12-19	273,150,371	12,000	13.8583	1,971,025,125	2022-11-30
689	2022-12-16	273,138,371	64,000	13.8577	1,971,025,125	2022-11-30
690	2022-12-15	273,074,371	-18,000	13.8544	1,971,025,125	2022-11-30
691	2022-12-14	273,092,371	-4,000	13.8553	1,971,025,125	2022-11-30
692	2022-12-13	273,096,371	12,000	13.8555	1,971,025,125	2022-11-30
693	2022-12-12	273,084,371	6,000	13.8549	1,971,025,125	2022-11-30
694	2022-12-09	273,078,371	8,000	13.8546	1,971,025,125	2022-11-30
695	2022-12-08	273,070,371	12,000	13.8542	1,971,025,125	2022-11-30
696	2022-12-07	273,058,371	76,000	13.8536	1,971,025,125	2022-11-30
697	2022-12-06	272,982,371	210,000	13.8498	1,971,025,125	2022-11-30
698	2022-12-05	272,772,371	248,000	13.8391	1,971,025,125	2022-11-30
699	2022-12-02	272,524,371	502,000	13.8265	1,971,025,125	2022-11-30
700	2022-12-01	272,022,371	282,000	13.8011	1,971,025,125	2022-11-30
701	2022-11-30	271,740,371	426,000	13.7868	1,971,025,125	2022-11-30
702	2022-11-29	271,314,371	-184,000	13.7651	1,971,025,125	2022-10-31
703	2022-11-28	271,498,371	0	13.7745	1,971,025,125	2022-10-31
704	2022-11-25	271,498,371	778,000	13.7745	1,971,025,125	2022-10-31
705	2022-11-24	270,720,371	0	13.7350	1,971,025,125	2022-10-31
706	2022-11-23	270,720,371	12,000	13.7350	1,971,025,125	2022-10-31
707	2022-11-22	270,708,371	0	13.7344	1,971,025,125	2022-10-31
708	2022-11-21	270,708,371	42,000	13.7344	1,971,025,125	2022-10-31
709	2022-11-18	270,666,371	0	13.7323	1,971,025,125	2022-10-31
710	2022-11-17	270,666,371	-40,000	13.7323	1,971,025,125	2022-10-31
711	2022-11-16	270,706,371	-16,000	13.7343	1,971,025,125	2022-10-31
712	2022-11-15	270,722,371	-90,000	13.7351	1,971,025,125	2022-10-31
713	2022-11-14	270,812,371	132,000	13.7397	1,971,025,125	2022-10-31
714	2022-11-11	270,680,371	-4,000	13.7330	1,971,025,125	2022-10-31
715	2022-11-10	270,684,371	-6,000	13.7332	1,971,025,125	2022-10-31
716	2022-11-09	270,690,371	2,000	13.7335	1,971,025,125	2022-10-31
717	2022-11-08	270,688,371	2,000	13.7334	1,971,025,125	2022-10-31
718	2022-11-07	270,686,371	158,000	13.7333	1,971,025,125	2022-10-31
719	2022-11-04	270,528,371	18,000	13.7253	1,971,025,125	2022-10-31
720	2022-11-03	270,510,371	-2,000	13.7243	1,971,025,125	2022-10-31
721	2022-11-02	270,512,371	2,000	13.7245	1,971,025,125	2022-10-31
722	2022-11-01	270,510,371	94,000	13.7243	1,971,025,125	2022-10-31
723	2022-10-31	270,416,371	28,000	13.7196	1,971,025,125	2022-10-31
724	2022-10-28	270,388,371	-50,000	13.7182	1,971,025,125	2022-09-30
725	2022-10-27	270,438,371	-12,000	13.7207	1,971,025,125	2022-09-30
726	2022-10-26	270,450,371	-10,000	13.7213	1,971,025,125	2022-09-30
727	2022-10-25	270,460,371	2,000	13.7218	1,971,025,125	2022-09-30
728	2022-10-24	270,458,371	0	13.7217	1,971,025,125	2022-09-30
729	2022-10-21	270,458,371	-30,000	13.7217	1,971,025,125	2022-09-30
730	2022-10-20	270,488,371	-38,000	13.7232	1,971,025,125	2022-09-30
731	2022-10-19	270,526,371	0	13.7252	1,971,025,125	2022-09-30
732	2022-10-18	270,526,371	-48,000	13.7252	1,971,025,125	2022-09-30
733	2022-10-17	270,574,371	-140,701	13.7276	1,971,025,125	2022-09-30
734	2022-10-14	270,715,072	-28,000	13.7347	1,971,025,125	2022-09-30
735	2022-10-13	270,743,072	0	13.7362	1,971,025,125	2022-09-30
736	2022-10-12	270,743,072	14,000	13.7362	1,971,025,125	2022-09-30
737	2022-10-11	270,729,072	-28,000	13.7354	1,971,025,125	2022-09-30
738	2022-10-10	270,757,072	4,000	13.7369	1,971,025,125	2022-09-30
739	2022-10-07	270,753,072	150,000	13.7367	1,971,025,125	2022-09-30
740	2022-10-06	270,603,072	48,000	13.7291	1,971,025,125	2022-09-30
741	2022-10-05	270,555,072	-10,000	13.7266	1,971,025,125	2022-09-30
742	2022-10-03	270,565,072	-22,000	13.7271	1,971,025,125	2022-09-30
743	2022-09-30	270,587,072	-8,000	13.7282	1,971,025,125	2022-09-30
744	2022-09-29	270,595,072	-32,000	13.7286	1,971,025,125	2022-08-31
745	2022-09-28	270,627,072	0	13.7303	1,971,025,125	2022-08-31
746	2022-09-27	270,627,072	2,000	13.7303	1,971,025,125	2022-08-31
747	2022-09-26	270,625,072	-4,000	13.7302	1,971,025,125	2022-08-31
748	2022-09-23	270,629,072	0	13.7304	1,971,025,125	2022-08-31
749	2022-09-22	270,629,072	-6,000	13.7304	1,971,025,125	2022-08-31
750	2022-09-21	270,635,072	0	13.7307	1,971,025,125	2022-08-31
751	2022-09-20	270,635,072	-16,000	13.7307	1,971,025,125	2022-08-31
752	2022-09-19	270,651,072	-42,000	13.7315	1,971,025,125	2022-08-31
753	2022-09-16	270,693,072	0	13.7336	1,971,025,125	2022-08-31
754	2022-09-15	270,693,072	2,000	13.7336	1,971,025,125	2022-08-31
755	2022-09-14	270,691,072	-46,000	13.7335	1,971,025,125	2022-08-31
756	2022-09-13	270,737,072	-146,000	13.7359	1,971,025,125	2022-08-31
757	2022-09-09	270,883,072	22,000	13.7433	1,971,025,125	2022-08-31
758	2022-09-08	270,861,072	6,000	13.7421	1,971,025,125	2022-08-31
759	2022-09-07	270,855,072	16,278	13.7418	1,971,025,125	2022-08-31
760	2022-09-06	270,838,794	6,000	13.7410	1,971,025,125	2022-08-31
761	2022-09-05	270,832,794	152,000	13.7407	1,971,025,125	2022-08-31
762	2022-09-02	270,680,794	0	13.7330	1,971,025,125	2022-08-31
763	2022-09-01	270,680,794	30,000	13.7330	1,971,025,125	2022-08-31
764	2022-08-31	270,650,794	-38,000	13.7315	1,971,025,125	2022-08-31
765	2022-08-30	270,688,794	-8,000	13.7334	1,971,025,125	2022-07-31
766	2022-08-29	270,696,794	13,350	13.7338	1,971,025,125	2022-07-31
767	2022-08-26	270,683,444	0	13.7331	1,971,025,125	2022-07-31
768	2022-08-25	270,683,444	0	13.7331	1,971,025,125	2022-07-31
769	2022-08-24	270,683,444	2,000	13.7331	1,971,025,125	2022-07-31
770	2022-08-23	270,681,444	8,000	13.7330	1,971,025,125	2022-07-31
771	2022-08-22	270,673,444	0	13.7326	1,971,025,125	2022-07-31
772	2022-08-19	270,673,444	-22,000	13.7326	1,971,025,125	2022-07-31
773	2022-08-18	270,695,444	-40,000	13.7337	1,971,025,125	2022-07-31
774	2022-08-17	270,735,444	62,000	13.7358	1,971,025,125	2022-07-31
775	2022-08-16	270,673,444	-34,000	13.7326	1,971,025,125	2022-07-31
776	2022-08-15	270,707,444	210,000	13.7343	1,971,025,125	2022-07-31
777	2022-08-12	270,497,444	-72,000	13.7237	1,971,025,125	2022-07-31
778	2022-08-11	270,569,444	-1,090,742	13.7273	1,971,025,125	2022-07-31
779	2022-08-10	271,660,186	-186,000	13.7827	1,971,025,125	2022-07-31
780	2022-08-09	271,846,186	-28,000	13.7921	1,971,025,125	2022-07-31
781	2022-08-08	271,874,186	-588,000	13.7935	1,971,025,125	2022-07-31
782	2022-08-05	272,462,186	0	13.8234	1,971,025,125	2022-07-31
783	2022-08-04	272,462,186	-132,000	13.8234	1,971,025,125	2022-07-31
784	2022-08-03	272,594,186	-48,862	13.8301	1,971,025,125	2022-07-31
785	2022-08-02	272,643,048	0	13.8326	1,971,025,125	2022-07-31
786	2022-08-01	272,643,048	14,000	13.8326	1,971,025,125	2022-07-31
787	2022-07-29	272,629,048	-80,000	13.8318	1,971,025,125	2022-06-30
788	2022-07-28	272,709,048	0	13.8359	1,971,025,125	2022-06-30
789	2022-07-27	272,709,048	-4,000	13.8359	1,971,025,125	2022-06-30
790	2022-07-26	272,713,048	-232,000	13.8361	1,971,025,125	2022-06-30
791	2022-07-25	272,945,048	34,000	13.8479	1,971,025,125	2022-06-30
792	2022-07-22	272,911,048	212,000	13.8461	1,971,025,125	2022-06-30
793	2022-07-21	272,699,048	30,000	13.8354	1,971,025,125	2022-06-30
794	2022-07-20	272,669,048	10,000	13.8339	1,971,025,125	2022-06-30
795	2022-07-19	272,659,048	134,000	13.8334	1,971,025,125	2022-06-30
796	2022-07-18	272,525,048	0	13.8266	1,971,025,125	2022-06-30
797	2022-07-15	272,525,048	-80,000	13.8266	1,971,025,125	2022-06-30
798	2022-07-14	272,605,048	-50,000	13.8306	1,971,025,125	2022-06-30
799	2022-07-13	272,655,048	2,000	13.8332	1,971,025,125	2022-06-30
800	2022-07-12	272,653,048	-108,000	13.8331	1,971,025,125	2022-06-30
801	2022-07-11	272,761,048	-10,000	13.8385	1,971,025,125	2022-06-30
802	2022-07-08	272,771,048	-4,000	13.8390	1,971,025,125	2022-06-30
803	2022-07-07	272,775,048	-72,000	13.8392	1,971,025,125	2022-06-30
804	2022-07-06	272,847,048	-78,000	13.8429	1,971,025,125	2022-06-30
805	2022-07-05	272,925,048	14,000	13.8469	1,971,025,125	2022-06-30
806	2022-07-04	272,911,048	-2,000	13.8461	1,971,025,125	2022-06-30
807	2022-06-30	272,913,048	28,000	13.8462	1,971,025,125	2022-06-30
808	2022-06-29	272,885,048	-88,000	13.8448	1,971,025,125	2022-05-31
809	2022-06-28	272,973,048	-70,000	13.8493	1,971,025,125	2022-05-31
810	2022-06-27	273,043,048	-42,000	13.8528	1,971,025,125	2022-05-31
811	2022-06-24	273,085,048	-54,000	13.8550	1,971,025,125	2022-05-31
812	2022-06-23	273,139,048	-104,000	13.8577	1,971,025,125	2022-05-31
813	2022-06-22	273,243,048	40,000	13.8630	1,971,025,125	2022-05-31
814	2022-06-21	273,203,048	8,000	13.8610	1,971,025,125	2022-05-31
815	2022-06-20	273,195,048	-410,000	13.8606	1,971,025,125	2022-05-31
816	2022-06-17	273,605,048	0	13.8814	1,971,025,125	2022-05-31
817	2022-06-16	273,605,048	42	13.8814	1,971,025,125	2022-05-31
818	2022-06-15	273,605,006	12,000	13.8814	1,971,025,125	2022-05-31
819	2022-06-14	273,593,006	-44,000	13.8807	1,971,025,125	2022-05-31
820	2022-06-13	273,637,006	-1,405,033	13.8830	1,971,025,125	2022-05-31
821	2022-06-10	275,042,039	-205,444	13.9543	1,971,025,125	2022-05-31
822	2022-06-09	275,247,483	4,000	13.9647	1,971,025,125	2022-05-31
823	2022-06-08	275,243,483	1,399,033	13.9645	1,971,025,125	2022-05-31
824	2022-06-07	273,844,450	8,000	13.8935	1,971,025,125	2022-05-31
825	2022-06-06	273,836,450	-28,000	13.8931	1,971,025,125	2022-05-31
826	2022-06-02	273,864,450	-18,000	13.8945	1,971,025,125	2022-05-31
827	2022-06-01	273,882,450	56,000	13.8954	1,971,025,125	2022-05-31
828	2022-05-31	273,826,450	4,000	13.8926	1,971,025,125	2022-05-31
829	2022-05-30	273,822,450	1,628	13.8924	1,971,025,125	2022-04-30
830	2022-05-27	273,820,822	-60,000	13.8923	1,971,025,125	2022-04-30
831	2022-05-26	273,880,822	-10,000	13.8953	1,971,025,125	2022-04-30
832	2022-05-25	273,890,822	-14,000	13.8959	1,971,025,125	2022-04-30
833	2022-05-24	273,904,822	-126,000	13.8966	1,971,025,125	2022-04-30
834	2022-05-23	274,030,822	-4,000	13.9030	1,971,025,125	2022-04-30
835	2022-05-20	274,034,822	-74,000	13.9032	1,971,025,125	2022-04-30
836	2022-05-19	274,108,822	-14,000	13.9069	1,971,025,125	2022-04-30
837	2022-05-18	274,122,822	10,000	13.9076	1,971,025,125	2022-04-30
838	2022-05-17	274,112,822	26,000	13.9071	1,971,025,125	2022-04-30
839	2022-05-16	274,086,822	-50,000	13.9058	1,971,025,125	2022-04-30
840	2022-05-13	274,136,822	-20,000	13.9083	1,971,025,125	2022-04-30
841	2022-05-12	274,156,822	0	13.9094	1,971,025,125	2022-04-30
842	2022-05-11	274,156,822	0	13.9094	1,971,025,125	2022-04-30
843	2022-05-10	274,156,822	80,000	13.9094	1,971,025,125	2022-04-30
844	2022-05-06	274,076,822	188,000	13.9053	1,971,025,125	2022-04-30
845	2022-05-05	273,888,822	-96,000	13.8958	1,971,025,125	2022-04-30
846	2022-05-04	273,984,822	0	13.9006	1,971,025,125	2022-04-30
847	2022-05-03	273,984,822	79,349	13.9006	1,971,025,125	2022-04-30
848	2022-04-29	273,905,473	0	13.8966	1,971,025,125	2022-03-31
849	2022-04-28	273,905,473	30,000	13.8966	1,971,025,125	2022-03-31
850	2022-04-27	273,875,473	-56,000	13.8951	1,971,025,125	2022-03-31
851	2022-04-26	273,931,473	-10,000	13.8979	1,971,025,125	2022-03-31
852	2022-04-25	273,941,473	384,000	13.8984	1,971,025,125	2022-03-31
853	2022-04-22	273,557,473	-262,000	13.8789	1,971,025,125	2022-03-31
854	2022-04-21	273,819,473	539,000	13.8922	1,971,025,125	2022-03-31
855	2022-04-20	273,280,473	30,000	13.8649	1,971,025,125	2022-03-31
856	2022-04-19	273,250,473	0	13.8634	1,971,025,125	2022-03-31
857	2022-04-14	273,250,473	4,000	13.8634	1,971,025,125	2022-03-31
858	2022-04-13	273,246,473	133,350	13.8632	1,971,025,125	2022-03-31
859	2022-04-12	273,113,123	6,000	13.8564	1,971,025,125	2022-03-31
860	2022-04-11	273,107,123	-86,000	13.8561	1,971,025,125	2022-03-31
861	2022-04-08	273,193,123	-46,000	13.8605	1,971,025,125	2022-03-31
862	2022-04-07	273,239,123	40,000	13.8628	1,971,025,125	2022-03-31
863	2022-04-06	273,199,123	-338,614	13.8608	1,971,025,125	2022-03-31
864	2022-04-04	273,537,737	-16,000	13.8779	1,971,025,125	2022-03-31
865	2022-04-01	273,553,737	-154,000	13.8788	1,971,025,125	2022-03-31
866	2022-03-31	273,707,737	384,000	13.8866	1,971,025,125	2022-03-31
867	2022-03-30	273,323,737	302,000	13.8671	1,971,025,125	2022-02-28
868	2022-03-29	273,021,737	-2,000	13.8518	1,971,025,125	2022-02-28
869	2022-03-28	273,023,737	-50,000	13.8519	1,971,025,125	2022-02-28
870	2022-03-25	273,073,737	-14,020	13.8544	1,971,025,125	2022-02-28
871	2022-03-24	273,087,757	64,000	13.8551	1,971,025,125	2022-02-28
872	2022-03-23	273,023,757	-108,000	13.8519	1,971,025,125	2022-02-28
873	2022-03-22	273,131,757	0	13.8573	1,971,025,125	2022-02-28
874	2022-03-21	273,131,757	-70,000	13.8573	1,971,025,125	2022-02-28
875	2022-03-18	273,201,757	-122,000	13.8609	1,971,025,125	2022-02-28
876	2022-03-17	273,323,757	-366,000	13.8671	1,971,025,125	2022-02-28
877	2022-03-16	273,689,757	-286,000	13.8857	1,971,025,125	2022-02-28
878	2022-03-15	273,975,757	-23,300	13.9002	1,971,025,125	2022-02-28
879	2022-03-14	273,999,057	36,000	13.9013	1,971,025,125	2022-02-28
880	2022-03-11	273,963,057	-318,000	13.8995	1,971,025,125	2022-02-28
881	2022-03-10	274,281,057	-190,000	13.9157	1,971,025,125	2022-02-28
882	2022-03-09	274,471,057	-58,000	13.9253	1,971,025,125	2022-02-28
883	2022-03-08	274,529,057	-50,000	13.9282	1,971,025,125	2022-02-28
884	2022-03-07	274,579,057	-2,000	13.9308	1,971,025,125	2022-02-28
885	2022-03-04	274,581,057	-312,000	13.9309	1,971,025,125	2022-02-28
886	2022-03-03	274,893,057	-26,000	13.9467	1,971,025,125	2022-02-28
887	2022-03-02	274,919,057	12,000	13.9480	1,971,025,125	2022-02-28
888	2022-03-01	274,907,057	2,000	13.9474	1,971,025,125	2022-02-28
889	2022-02-28	274,905,057	-152,000	13.9473	1,971,025,125	2022-02-28
890	2022-02-25	275,057,057	8,000	13.9550	1,971,025,125	2022-01-31
891	2022-02-24	275,049,057	276,000	13.9546	1,971,025,125	2022-01-31
892	2022-02-23	274,773,057	12,000	13.9406	1,971,025,125	2022-01-31
893	2022-02-22	274,761,057	0	13.9400	1,971,025,125	2022-01-31
894	2022-02-21	274,761,057	-160,000	13.9400	1,971,025,125	2022-01-31
895	2022-02-18	274,921,057	-22,000	13.9481	1,971,025,125	2022-01-31
896	2022-02-17	274,943,057	2,000	13.9492	1,971,025,125	2022-01-31
897	2022-02-16	274,941,057	-20,000	13.9491	1,971,025,125	2022-01-31
898	2022-02-15	274,961,057	-10,000	13.9502	1,971,025,125	2022-01-31
899	2022-02-14	274,971,057	30,000	13.9507	1,971,025,125	2022-01-31
900	2022-02-11	274,941,057	0	13.9491	1,971,025,125	2022-01-31
901	2022-02-10	274,941,057	0	13.9491	1,971,025,125	2022-01-31
902	2022-02-09	274,941,057	-36,278	13.9491	1,971,025,125	2022-01-31
903	2022-02-08	274,977,335	142,000	13.9510	1,971,025,125	2022-01-31
904	2022-02-07	274,835,335	2,000	13.9438	1,971,025,125	2022-01-31
905	2022-02-04	274,833,335	-80,000	13.9437	1,971,025,125	2022-01-31
906	2022-01-31	274,913,335	0	13.9477	1,971,025,125	2022-01-31
907	2022-01-28	274,913,335	-356,000	13.9477	1,971,025,125	2021-12-31
908	2022-01-27	275,269,335	104,000	13.9658	1,971,025,125	2021-12-31
909	2022-01-26	275,165,335	-68,000	13.9605	1,971,025,125	2021-12-31
910	2022-01-25	275,233,335	-4,000	13.9640	1,971,025,125	2021-12-31
911	2022-01-24	275,237,335	-56,000	13.9642	1,971,025,125	2021-12-31
912	2022-01-21	275,293,335	-36,000	13.9670	1,971,025,125	2021-12-31
913	2022-01-20	275,329,335	2,000	13.9688	1,971,025,125	2021-12-31
914	2022-01-19	275,327,335	0	13.9687	1,971,025,125	2021-12-31
915	2022-01-18	275,327,335	-282,000	13.9687	1,971,025,125	2021-12-31
916	2022-01-17	275,609,335	-246,000	13.9830	1,971,025,125	2021-12-31
917	2022-01-14	275,855,335	38,000	13.9955	1,971,025,125	2021-12-31
918	2022-01-13	275,817,335	228,000	13.9936	1,971,025,125	2021-12-31
919	2022-01-12	275,589,335	16,000	13.9820	1,971,025,125	2021-12-31
920	2022-01-11	275,573,335	378,000	13.9812	1,971,025,125	2021-12-31
921	2022-01-10	275,195,335	-614,000	13.9620	1,971,025,125	2021-12-31
922	2022-01-07	275,809,335	-68,000	13.9932	1,971,025,125	2021-12-31
923	2022-01-06	275,877,335	-72,000	13.9966	1,971,025,125	2021-12-31
924	2022-01-05	275,949,335	40,000	14.0003	1,971,025,125	2021-12-31
925	2022-01-04	275,909,335	-56,548	13.9983	1,971,025,125	2021-12-31
926	2022-01-03	275,965,883	0	14.0011	1,971,025,125	2021-12-31
927	2021-12-31	275,965,883	0	14.0011	1,971,025,125	2021-12-31
928	2021-12-30	275,965,883	10,000	14.0011	1,971,025,125	2021-11-30
929	2021-12-29	275,955,883	-182,000	14.0006	1,971,025,125	2021-11-30
930	2021-12-28	276,137,883	-162,000	14.0099	1,971,025,125	2021-11-30
931	2021-12-24	276,299,883	0	14.0181	1,971,025,125	2021-11-30
932	2021-12-23	276,299,883	50,000	14.0181	1,971,025,125	2021-11-30
933	2021-12-22	276,249,883	-106,000	14.0155	1,971,025,125	2021-11-30
934	2021-12-21	276,355,883	-44,000	14.0209	1,971,025,125	2021-11-30
935	2021-12-20	276,399,883	-4,000	14.0232	1,971,025,125	2021-11-30
936	2021-12-17	276,403,883	-22,000	14.0234	1,971,025,125	2021-11-30
937	2021-12-16	276,425,883	160,000	14.0245	1,971,025,125	2021-11-30
938	2021-12-15	276,265,883	-20,000	14.0164	1,971,025,125	2021-11-30
939	2021-12-14	276,285,883	-316,000	14.0174	1,971,025,125	2021-11-30
940	2021-12-13	276,601,883	26,000	14.0334	1,971,025,125	2021-11-30
941	2021-12-10	276,575,883	40,000	14.0321	1,971,025,125	2021-11-30
942	2021-12-09	276,535,883	22,000	14.0301	1,971,025,125	2021-11-30
943	2021-12-08	276,513,883	-256,000	14.0289	1,971,025,125	2021-11-30
944	2021-12-07	276,769,883	4,000	14.0419	1,971,025,125	2021-11-30
945	2021-12-06	276,765,883	-170,000	14.0417	1,971,025,125	2021-11-30
946	2021-12-03	276,935,883	374,000	14.0503	1,971,025,125	2021-11-30
947	2021-12-02	276,561,883	-132,000	14.0314	1,971,025,125	2021-11-30
948	2021-12-01	276,693,883	272,000	14.0381	1,971,025,125	2021-11-30
949	2021-11-30	276,421,883	320,751	14.0243	1,971,025,125	2021-11-30
950	2021-11-29	276,101,132	599,224	14.0080	1,971,025,125	2021-10-31
951	2021-11-26	275,501,908	24,000	13.9776	1,971,025,125	2021-10-31
952	2021-11-25	275,477,908	126,000	13.9764	1,971,025,125	2021-10-31
953	2021-11-24	275,351,908	-116,000	13.9700	1,971,025,125	2021-10-31
954	2021-11-23	275,467,908	380,000	13.9759	1,971,025,125	2021-10-31
955	2021-11-22	275,087,908	0	13.9566	1,971,025,125	2021-10-31
956	2021-11-19	275,087,908	24,000	13.9566	1,971,025,125	2021-10-31
957	2021-11-18	275,063,908	-16,000	13.9554	1,971,025,125	2021-10-31
958	2021-11-17	275,079,908	0	13.9562	1,971,025,125	2021-10-31
959	2021-11-16	275,079,908	0	13.9562	1,971,025,125	2021-10-31
960	2021-11-15	275,079,908	0	13.9562	1,971,025,125	2021-10-31
961	2021-11-12	275,079,908	-56,000	13.9562	1,971,025,125	2021-10-31
962	2021-11-11	275,135,908	0	13.9590	1,971,025,125	2021-10-31
963	2021-11-10	275,135,908	0	13.9590	1,971,025,125	2021-10-31
964	2021-11-09	275,135,908	-16,000	13.9590	1,971,025,125	2021-10-31
965	2021-11-08	275,151,908	0	13.9598	1,971,025,125	2021-10-31
966	2021-11-05	275,151,908	8,000	13.9598	1,971,025,125	2021-10-31
967	2021-11-04	275,143,908	0	13.9594	1,971,025,125	2021-10-31
968	2021-11-03	275,143,908	-2,000	13.9594	1,971,025,125	2021-10-31
969	2021-11-02	275,145,908	-2,000	13.9595	1,971,025,125	2021-10-31
970	2021-11-01	275,147,908	-10,000	13.9596	1,971,025,125	2021-10-31
971	2021-10-29	275,157,908	0	13.9601	1,971,025,125	2021-09-30
972	2021-10-28	275,157,908	-46,000	13.9601	1,971,025,125	2021-09-30
973	2021-10-27	275,203,908	-76,000	13.9625	1,971,025,125	2021-09-30
974	2021-10-26	275,279,908	-2,000	13.9663	1,971,025,125	2021-09-30
975	2021-10-25	275,281,908	-20,000	13.9664	1,971,025,125	2021-09-30
976	2021-10-22	275,301,908	36,000	13.9674	1,971,025,125	2021-09-30
977	2021-10-21	275,265,908	0	13.9656	1,971,025,125	2021-09-30
978	2021-10-20	275,265,908	42,000	13.9656	1,971,025,125	2021-09-30
979	2021-10-19	275,223,908	0	13.9635	1,971,025,125	2021-09-30
980	2021-10-18	275,223,908	8,000	13.9635	1,971,025,125	2021-09-30
981	2021-10-15	275,215,908	0	13.9631	1,971,025,125	2021-09-30
982	2021-10-12	275,215,908	0	13.9631	1,971,025,125	2021-09-30
983	2021-10-11	275,215,908	52,000	13.9631	1,971,025,125	2021-09-30
984	2021-10-08	275,163,908	-36,000	13.9604	1,971,025,125	2021-09-30
985	2021-10-07	275,199,908	0	13.9623	1,971,025,125	2021-09-30
986	2021-10-06	275,199,908	-14,000	13.9623	1,971,025,125	2021-09-30
987	2021-10-05	275,213,908	-320,000	13.9630	1,971,025,125	2021-09-30
988	2021-10-04	275,533,908	-9,950	13.9792	1,971,025,125	2021-09-30
989	2021-09-30	275,543,858	0	13.9797	1,971,025,125	2021-09-30
990	2021-09-29	275,543,858	2,000	13.9797	1,971,025,125	2021-08-31
991	2021-09-28	275,541,858	24,000	13.9796	1,971,025,125	2021-08-31
992	2021-09-27	275,517,858	6,000	13.9784	1,971,025,125	2021-08-31
993	2021-09-24	275,511,858	32,000	13.9781	1,971,025,125	2021-08-31
994	2021-09-23	275,479,858	-194,000	13.9765	1,971,025,125	2021-08-31
995	2021-09-21	275,673,858	-12,000	13.9863	1,971,025,125	2021-08-31
996	2021-09-20	275,685,858	-28,000	13.9869	1,971,025,125	2021-08-31
997	2021-09-17	275,713,858	-44,000	13.9883	1,971,025,125	2021-08-31
998	2021-09-16	275,757,858	-70,000	13.9906	1,971,025,125	2021-08-31
999	2021-09-15	275,827,858	0	13.9941	1,971,025,125	2021-08-31
1000	2021-09-14	275,827,858	14,998,000	13.9941	1,971,025,125	2021-08-31
1001	2021-09-13	260,829,858	4,000	13.2332	1,971,025,125	2021-08-31
1002	2021-09-10	260,825,858	18,000	13.2330	1,971,025,125	2021-08-31
1003	2021-09-09	260,807,858	130,000	13.2321	1,971,025,125	2021-08-31
1004	2021-09-08	260,677,858	98,000	13.2255	1,971,025,125	2021-08-31
1005	2021-09-07	260,579,858	-100,000	13.2205	1,971,025,125	2021-08-31
1006	2021-09-06	260,679,858	-22,000	13.2256	1,971,025,125	2021-08-31
1007	2021-09-03	260,701,858	34,000	13.2267	1,971,025,125	2021-08-31
1008	2021-09-02	260,667,858	-34,000	13.2250	1,971,025,125	2021-08-31
1009	2021-09-01	260,701,858	-182,000	13.2267	1,971,025,125	2021-08-31
1010	2021-08-31	260,883,858	52,000	13.2359	1,971,025,125	2021-08-31
1011	2021-08-30	260,831,858	1,154,000	13.2333	1,971,025,125	2021-07-31
1012	2021-08-27	259,677,858	170,000	13.1748	1,971,025,125	2021-07-31
1013	2021-08-26	259,507,858	-16,000	13.1661	1,971,025,125	2021-07-31
1014	2021-08-25	259,523,858	-46,000	13.1669	1,971,025,125	2021-07-31
1015	2021-08-24	259,569,858	-174,000	13.1693	1,971,025,125	2021-07-31
1016	2021-08-23	259,743,858	260,000	13.1781	1,971,025,125	2021-07-31
1017	2021-08-20	259,483,858	12,000	13.1649	1,971,025,125	2021-07-31
1018	2021-08-19	259,471,858	-18,000	13.1643	1,971,025,125	2021-07-31
1019	2021-08-18	259,489,858	8,000	13.1652	1,971,025,125	2021-07-31
1020	2021-08-17	259,481,858	-6,000	13.1648	1,971,025,125	2021-07-31
1021	2021-08-16	259,487,858	150,000	13.1651	1,971,025,125	2021-07-31
1022	2021-08-13	259,337,858	554,000	13.1575	1,971,025,125	2021-07-31
1023	2021-08-12	258,783,858	-278,000	13.1294	1,971,025,125	2021-07-31
1024	2021-08-11	259,061,858	-254,110	13.1435	1,971,025,125	2021-07-31
1025	2021-08-10	259,315,968	218,000	13.1564	1,971,025,125	2021-07-31
1026	2021-08-09	259,097,968	200,000	13.1453	1,971,025,125	2021-07-31
1027	2021-08-06	258,897,968	-64,000	13.1352	1,971,025,125	2021-07-31
1028	2021-08-05	258,961,968	12,000	13.1384	1,971,025,125	2021-07-31
1029	2021-08-04	258,949,968	0	13.1378	1,971,025,125	2021-07-31
1030	2021-08-03	258,949,968	44,000	13.1378	1,971,025,125	2021-07-31
1031	2021-08-02	258,905,968	0	13.1356	1,971,025,125	2021-07-31
1032	2021-07-30	258,905,968	-12,000	13.1356	1,971,025,125	2021-06-30
1033	2021-07-29	258,917,968	-326,000	13.1362	1,971,025,125	2021-06-30
1034	2021-07-28	259,243,968	152,000	13.1527	1,971,025,125	2021-06-30
1035	2021-07-27	259,091,968	-20,000	13.1450	1,971,025,125	2021-06-30
1036	2021-07-26	259,111,968	-30,000	13.1461	1,971,025,125	2021-06-30
1037	2021-07-23	259,141,968	-70,000	13.1476	1,971,025,125	2021-06-30
1038	2021-07-22	259,211,968	-68,000	13.1511	1,971,025,125	2021-06-30
1039	2021-07-21	259,279,968	-18,000	13.1546	1,971,025,125	2021-06-30
1040	2021-07-20	259,297,968	44,000	13.1555	1,971,025,125	2021-06-30
1041	2021-07-19	259,253,968	132,000	13.1533	1,971,025,125	2021-06-30
1042	2021-07-16	259,121,968	0	13.1466	1,971,025,125	2021-06-30
1043	2021-07-15	259,121,968	-80,000	13.1466	1,971,025,125	2021-06-30
1044	2021-07-14	259,201,968	0	13.1506	1,971,025,125	2021-06-30
1045	2021-07-13	259,201,968	-12,000	13.1506	1,971,025,125	2021-06-30
1046	2021-07-12	259,213,968	0	13.1512	1,971,025,125	2021-06-30
1047	2021-07-09	259,213,968	-2,000	13.1512	1,971,025,125	2021-06-30
1048	2021-07-08	259,215,968	118,262	13.1513	1,971,025,125	2021-06-30
1049	2021-07-07	259,097,706	0	13.1453	1,971,025,125	2021-06-30
1050	2021-07-06	259,097,706	-24,000	13.1453	1,971,025,125	2021-06-30
1051	2021-07-05	259,121,706	-78,000	13.1465	1,971,025,125	2021-06-30
1052	2021-07-02	259,199,706	-48,000	13.1505	1,971,025,125	2021-06-30
1053	2021-06-30	259,247,706	18,000	13.1529	1,971,025,125	2021-06-30
1054	2021-06-29	259,229,706	-144,000	13.1520	1,971,025,125	2021-05-31
1055	2021-06-28	259,373,706	-98,000	13.1593	1,971,025,125	2021-05-31
1056	2021-06-25	259,471,706	32,000	13.1643	1,971,025,125	2021-05-31
1057	2021-06-24	259,439,706	-6,000	13.1627	1,971,025,125	2021-05-31
1058	2021-06-23	259,445,706	-2,000	13.1630	1,971,025,125	2021-05-31
1059	2021-06-22	259,447,706	30,000	13.1631	1,971,025,125	2021-05-31
1060	2021-06-21	259,417,706	24,000	13.1616	1,971,025,125	2021-05-31
1061	2021-06-18	259,393,706	-38,000	13.1603	1,971,025,125	2021-05-31
1062	2021-06-17	259,431,706	0	13.1623	1,971,025,125	2021-05-31
1063	2021-06-16	259,431,706	0	13.1623	1,971,025,125	2021-05-31
1064	2021-06-15	259,431,706	48,000	13.1623	1,971,025,125	2021-05-31
1065	2021-06-11	259,383,706	26,341	13.1598	1,971,025,125	2021-05-31
1066	2021-06-10	259,357,365	-4,000	13.1585	1,971,025,125	2021-05-31
1067	2021-06-09	259,361,365	0	13.1587	1,971,025,125	2021-05-31
1068	2021-06-08	259,361,365	-800,000	13.1587	1,971,025,125	2021-05-31
1069	2021-06-07	260,161,365	-1,483,033	13.1993	1,971,025,125	2021-05-31
1070	2021-06-04	261,644,398	-284,000	13.2745	1,971,025,125	2021-05-31
1071	2021-06-03	261,928,398	500,000	13.2889	1,971,025,125	2021-05-31
1072	2021-06-02	261,428,398	1,399,033	13.2636	1,971,025,125	2021-05-31
1073	2021-06-01	260,029,365	-4,000	13.1926	1,971,025,125	2021-05-31
1074	2021-05-31	260,033,365	-3,190	13.1928	1,971,025,125	2021-05-31
1075	2021-05-28	260,036,555	-6,000	13.1930	1,971,025,125	2021-04-30
1076	2021-05-27	260,042,555	24,000	13.1933	1,971,025,125	2021-04-30
1077	2021-05-26	260,018,555	-778,000	13.1920	1,971,025,125	2021-04-30
1078	2021-05-25	260,796,555	44,000	13.2315	1,971,025,125	2021-04-30
1079	2021-05-24	260,752,555	77,500	13.2293	1,971,025,125	2021-04-30
1080	2021-05-21	260,675,055	-6,000	13.2254	1,971,025,125	2021-04-30
1081	2021-05-20	260,681,055	-444,000	13.2257	1,971,025,125	2021-04-30
1082	2021-05-18	261,125,055	-26,000	13.2482	1,971,025,125	2021-04-30
1083	2021-05-17	261,151,055	-306,000	13.2495	1,971,025,125	2021-04-30
1084	2021-05-14	261,457,055	-148,000	13.2650	1,971,025,125	2021-04-30
1085	2021-05-13	261,605,055	2,000	13.2725	1,971,025,125	2021-04-30
1086	2021-05-12	261,603,055	-58,000	13.2724	1,971,025,125	2021-04-30
1087	2021-05-11	261,661,055	-74,000	13.2754	1,971,025,125	2021-04-30
1088	2021-05-10	261,735,055	0	13.2791	1,971,025,125	2021-04-30
1089	2021-05-07	261,735,055	20,000	13.2791	1,971,025,125	2021-04-30
1090	2021-05-06	261,715,055	40,000	13.2781	1,971,025,125	2021-04-30
1091	2021-05-05	261,675,055	-42,000	13.2761	1,971,025,125	2021-04-30
1092	2021-05-04	261,717,055	50,000	13.2782	1,971,025,125	2021-04-30
1093	2021-05-03	261,667,055	66,000	13.2757	1,971,025,125	2021-04-30
1094	2021-04-30	261,601,055	-180,000	13.2723	1,971,025,125	2021-04-30
1095	2021-04-29	261,781,055	-66,000	13.2815	1,971,025,125	2021-03-31
1096	2021-04-28	261,847,055	96,000	13.2848	1,971,025,125	2021-03-31
1097	2021-04-27	261,751,055	192,000	13.2799	1,971,025,125	2021-03-31
1098	2021-04-26	261,559,055	76,000	13.2702	1,971,025,125	2021-03-31
1099	2021-04-23	261,483,055	-140,000	13.2663	1,971,025,125	2021-03-31
1100	2021-04-22	261,623,055	-716,000	13.2735	1,971,025,125	2021-03-31
1101	2021-04-21	262,339,055	10,000	13.3098	1,971,025,125	2021-03-31
1102	2021-04-20	262,329,055	-78,000	13.3093	1,971,025,125	2021-03-31
1103	2021-04-19	262,407,055	-164,000	13.3132	1,971,025,125	2021-03-31
1104	2021-04-16	262,571,055	22,000	13.3215	1,971,025,125	2021-03-31
1105	2021-04-15	262,549,055	0	13.3204	1,971,025,125	2021-03-31
1106	2021-04-14	262,549,055	-3,460	13.3204	1,971,025,125	2021-03-31
1107	2021-04-13	262,552,515	-102,000	13.3206	1,971,025,125	2021-03-31
1108	2021-04-12	262,654,515	2,000	13.3258	1,971,025,125	2021-03-31
1109	2021-04-09	262,652,515	70,000	13.3257	1,971,025,125	2021-03-31
1110	2021-04-08	262,582,515	100,000	13.3221	1,971,025,125	2021-03-31
1111	2021-04-07	262,482,515	192,000	13.3171	1,971,025,125	2021-03-31
1112	2021-04-01	262,290,515	414,551	13.3073	1,971,025,125	2021-03-31
1113	2021-03-31	261,875,964	32,000	13.2863	1,971,025,125	2021-03-31
1114	2021-03-30	261,843,964	22,000	13.2847	1,971,025,125	2021-02-28
1115	2021-03-29	261,821,964	-24,000	13.2835	1,971,025,125	2021-02-28
1116	2021-03-26	261,845,964	-150,000	13.2848	1,971,025,125	2021-02-28
1117	2021-03-25	261,995,964	-60,000	13.2924	1,971,025,125	2021-02-28
1118	2021-03-24	262,055,964	-148,000	13.2954	1,971,025,125	2021-02-28
1119	2021-03-23	262,203,964	-2,000	13.3029	1,971,025,125	2021-02-28
1120	2021-03-22	262,205,964	-54,000	13.3030	1,971,025,125	2021-02-28
1121	2021-03-19	262,259,964	212,000	13.3058	1,971,025,125	2021-02-28
1122	2021-03-18	262,047,964	1,829,629	13.2950	1,971,025,125	2021-02-28
1123	2021-03-17	260,218,335	-2,000	13.2022	1,971,025,125	2021-02-28
1124	2021-03-16	260,220,335	-16,000	13.2023	1,971,025,125	2021-02-28
1125	2021-03-15	260,236,335	12,000	13.2031	1,971,025,125	2021-02-28
1126	2021-03-12	260,224,335	-74,000	13.2025	1,971,025,125	2021-02-28
1127	2021-03-11	260,298,335	54,000	13.2062	1,971,025,125	2021-02-28
1128	2021-03-10	260,244,335	74,000	13.2035	1,971,025,125	2021-02-28
1129	2021-03-09	260,170,335	-86,000	13.1997	1,971,025,125	2021-02-28
1130	2021-03-08	260,256,335	-102,110	13.2041	1,971,025,125	2021-02-28
1131	2021-03-05	260,358,445	-34,000	13.2093	1,971,025,125	2021-02-28
1132	2021-03-04	260,392,445	-176,000	13.2110	1,971,025,125	2021-02-28
1133	2021-03-03	260,568,445	-32,000	13.2199	1,971,025,125	2021-02-28
1134	2021-03-02	260,600,445	-284,000	13.2216	1,971,025,125	2021-02-28
1135	2021-03-01	260,884,445	212,000	13.2360	1,971,025,125	2021-02-28
1136	2021-02-26	260,672,445	-12,000	13.2252	1,971,025,125	2021-01-31
1137	2021-02-25	260,684,445	18,000	13.2258	1,971,025,125	2021-01-31
1138	2021-02-24	260,666,445	-96,000	13.2249	1,971,025,125	2021-01-31
1139	2021-02-23	260,762,445	14,000	13.2298	1,971,025,125	2021-01-31
1140	2021-02-22	260,748,445	26,000	13.2291	1,971,025,125	2021-01-31
1141	2021-02-19	260,722,445	-142,000	13.2278	1,971,025,125	2021-01-31
1142	2021-02-18	260,864,445	234,000	13.2350	1,971,025,125	2021-01-31
1143	2021-02-17	260,630,445	-190,000	13.2231	1,971,025,125	2021-01-31
1144	2021-02-16	260,820,445	54,000	13.2327	1,971,025,125	2021-01-31
1145	2021-02-11	260,766,445	0	13.2300	1,971,025,125	2021-01-31
1146	2021-02-10	260,766,445	69,046	13.2300	1,971,025,125	2021-01-31
1147	2021-02-09	260,697,399	38,000	13.2265	1,971,025,125	2021-01-31
1148	2021-02-08	260,659,399	85,195	13.2246	1,971,025,125	2021-01-31
1149	2021-02-05	260,574,204	-36,208	13.2202	1,971,025,125	2021-01-31
1150	2021-02-04	260,610,412	-212,000	13.2221	1,971,025,125	2021-01-31
1151	2021-02-03	260,822,412	-10,000	13.2328	1,971,025,125	2021-01-31
1152	2021-02-02	260,832,412	-22,000	13.2333	1,971,025,125	2021-01-31
1153	2021-02-01	260,854,412	-10,000	13.2345	1,971,025,125	2021-01-31
1154	2021-01-29	260,864,412	199,085	13.2350	1,971,025,125	2020-12-31
1155	2021-01-28	260,665,327	-290,000	13.2249	1,971,025,125	2020-12-31
1156	2021-01-27	260,955,327	152,000	13.2396	1,971,025,125	2020-12-31
1157	2021-01-26	260,803,327	76,000	13.2319	1,971,025,125	2020-12-31
1158	2021-01-25	260,727,327	-168,937	13.2280	1,971,025,125	2020-12-31
1159	2021-01-22	260,896,264	-514,000	13.2366	1,971,025,125	2020-12-31
1160	2021-01-21	261,410,264	106,000	13.2627	1,971,025,125	2020-12-31
1161	2021-01-20	261,304,264	-357,848	13.2573	1,971,025,125	2020-12-31
1162	2021-01-19	261,662,112	35,121	13.2754	1,971,025,125	2020-12-31
1163	2021-01-18	261,626,991	-34,000	13.2737	1,971,025,125	2020-12-31
1164	2021-01-15	261,660,991	2,000	13.2754	1,971,025,125	2020-12-31
1165	2021-01-14	261,658,991	-216,000	13.2753	1,971,025,125	2020-12-31
1166	2021-01-13	261,874,991	-462,000	13.2862	1,971,025,125	2020-12-31
1167	2021-01-12	262,336,991	-282,589	13.3097	1,971,025,125	2020-12-31
1168	2021-01-11	262,619,580	-334,000	13.3240	1,971,025,125	2020-12-31
1169	2021-01-08	262,953,580	-446,000	13.3410	1,971,025,125	2020-12-31
1170	2021-01-07	263,399,580	-542,000	13.3636	1,971,025,125	2020-12-31
1171	2021-01-06	263,941,580	-496,000	13.3911	1,971,025,125	2020-12-31
1172	2021-01-05	264,437,580	-150,000	13.4162	1,971,025,125	2020-12-31
1173	2021-01-04	264,587,580	-534,000	13.4239	1,971,025,125	2020-12-31
1174	2020-12-31	265,121,580	0	13.4509	1,971,025,125	2020-12-31
1175	2020-12-30	265,121,580	120,000	13.4509	1,971,025,125	2020-11-30
1176	2020-12-29	265,001,580	-92,000	13.4449	1,971,025,125	2020-11-30
1177	2020-12-28	265,093,580	-334,744	13.4495	1,971,025,125	2020-11-30
1178	2020-12-24	265,428,324	0	13.4665	1,971,025,125	2020-11-30
1179	2020-12-23	265,428,324	-121,460	13.4665	1,971,025,125	2020-11-30
1180	2020-12-22	265,549,784	-446,000	13.4727	1,971,025,125	2020-11-30
1181	2020-12-21	265,995,784	-406,000	13.4953	1,971,025,125	2020-11-30
1182	2020-12-18	266,401,784	678,000	13.5159	1,971,025,125	2020-11-30
1183	2020-12-17	265,723,784	-16,000	13.4815	1,971,025,125	2020-11-30
1184	2020-12-16	265,739,784	-402,000	13.4823	1,971,025,125	2020-11-30
1185	2020-12-15	266,141,784	266,000	13.5027	1,971,025,125	2020-11-30
1186	2020-12-14	265,875,784	-20,000	13.4892	1,971,025,125	2020-11-30
1187	2020-12-11	265,895,784	-22,000	13.4902	1,971,025,125	2020-11-30
1188	2020-12-10	265,917,784	-240,000	13.4913	1,971,025,125	2020-11-30
1189	2020-12-09	266,157,784	-250,000	13.5035	1,971,025,125	2020-11-30
1190	2020-12-08	266,407,784	-300,000	13.5162	1,971,025,125	2020-11-30
1191	2020-12-07	266,707,784	-382,000	13.5314	1,971,025,125	2020-11-30
1192	2020-12-04	267,089,784	-224,000	13.5508	1,971,025,125	2020-11-30
1193	2020-12-03	267,313,784	-266,000	13.5622	1,971,025,125	2020-11-30
1194	2020-12-02	267,579,784	-174,000	13.5757	1,971,025,125	2020-11-30
1195	2020-12-01	267,753,784	-138,000	13.5845	1,971,025,125	2020-11-30
1196	2020-11-30	267,891,784	-182,000	13.5915	1,971,025,125	2020-11-30
1197	2020-11-27	268,073,784	-120,000	13.6007	1,971,025,125	2020-10-31
1198	2020-11-26	268,193,784	-28,000	13.6068	1,971,025,125	2020-10-31
1199	2020-11-25	268,221,784	-42,000	13.6082	1,971,025,125	2020-10-31
1200	2020-11-24	268,263,784	28,000	13.6104	1,971,025,125	2020-10-31
1201	2020-11-23	268,235,784	-118,000	13.6089	1,971,025,125	2020-10-31
1202	2020-11-20	268,353,784	46,000	13.6149	1,971,025,125	2020-10-31
1203	2020-11-19	268,307,784	16,000	13.6126	1,971,025,125	2020-10-31
1204	2020-11-18	268,291,784	20,000	13.6118	1,971,025,125	2020-10-31
1205	2020-11-17	268,271,784	62,000	13.6108	1,971,025,125	2020-10-31
1206	2020-11-16	268,209,784	48,000	13.6076	1,971,025,125	2020-10-31
1207	2020-11-13	268,161,784	32,000	13.6052	1,971,025,125	2020-10-31
1208	2020-11-12	268,129,784	56,000	13.6036	1,971,025,125	2020-10-31
1209	2020-11-11	268,073,784	-116,000	13.6007	1,971,025,125	2020-10-31
1210	2020-11-10	268,189,784	8,000	13.6066	1,971,025,125	2020-10-31
1211	2020-11-09	268,181,784	202,000	13.6062	1,971,025,125	2020-10-31
1212	2020-11-06	267,979,784	120,000	13.5960	1,971,025,125	2020-10-31
1213	2020-11-05	267,859,784	342,000	13.5899	1,971,025,125	2020-10-31
1214	2020-11-04	267,517,784	44,000	13.5725	1,971,025,125	2020-10-31
1215	2020-11-03	267,473,784	10,000	13.5703	1,971,025,125	2020-10-31
1216	2020-11-02	267,463,784	110,000	13.5698	1,971,025,125	2020-10-31
1217	2020-10-30	267,353,784	0	13.5642	1,971,025,125	2020-09-30
1218	2020-10-29	267,353,784	-44,000	13.5642	1,971,025,125	2020-09-30
1219	2020-10-28	267,397,784	254,955	13.5664	1,971,025,125	2020-09-30
1220	2020-10-27	267,142,829	50,782	13.5535	1,971,025,125	2020-09-30
1221	2020-10-23	267,092,047	-2,000	13.5509	1,971,025,125	2020-09-30
1222	2020-10-22	267,094,047	22,000	13.5510	1,971,025,125	2020-09-30
1223	2020-10-21	267,072,047	12,000	13.5499	1,971,025,125	2020-09-30
1224	2020-10-20	267,060,047	-28,000	13.5493	1,971,025,125	2020-09-30
1225	2020-10-19	267,088,047	44,000	13.5507	1,971,025,125	2020-09-30
1226	2020-10-16	267,044,047	-44,000	13.5485	1,971,025,125	2020-09-30
1227	2020-10-15	267,088,047	-4,000	13.5507	1,971,025,125	2020-09-30
1228	2020-10-14	267,092,047	-118,548	13.5509	1,971,025,125	2020-09-30
1229	2020-10-12	267,210,595	14,000	13.5569	1,971,025,125	2020-09-30
1230	2020-10-09	267,196,595	2,000	13.5562	1,971,025,125	2020-09-30
1231	2020-10-08	267,194,595	64,000	13.5561	1,971,025,125	2020-09-30
1232	2020-10-07	267,130,595	71,401	13.5529	1,971,025,125	2020-09-30
1233	2020-10-06	267,059,194	16,101	13.5493	1,971,025,125	2020-09-30
1234	2020-10-05	267,043,093	4,000	13.5484	1,971,025,125	2020-09-30
1235	2020-09-30	267,039,093	0	13.5482	1,971,025,125	2020-09-30
1236	2020-09-29	267,039,093	-24,000	13.5482	1,971,025,125	2020-08-31
1237	2020-09-28	267,063,093	-194,955	13.5495	1,971,025,125	2020-08-31
1238	2020-09-25	267,258,048	10,000	13.5593	1,971,025,125	2020-08-31
1239	2020-09-24	267,248,048	12,000	13.5588	1,971,025,125	2020-08-31
1240	2020-09-23	267,236,048	0	13.5582	1,971,025,125	2020-08-31
1241	2020-09-22	267,236,048	10,000	13.5582	1,971,025,125	2020-08-31
1242	2020-09-21	267,226,048	12,000	13.5577	1,971,025,125	2020-08-31
1243	2020-09-18	267,214,048	38,000	13.5571	1,971,025,125	2020-08-31
1244	2020-09-17	267,176,048	46,751	13.5552	1,971,025,125	2020-08-31
1245	2020-09-16	267,129,297	0	13.5528	1,971,025,125	2020-08-31
1246	2020-09-15	267,129,297	0	13.5528	1,971,025,125	2020-08-31
1247	2020-09-14	267,129,297	42,000	13.5528	1,971,025,125	2020-08-31
1248	2020-09-11	267,087,297	2,000	13.5507	1,971,025,125	2020-08-31
1249	2020-09-10	267,085,297	122,000	13.5506	1,971,025,125	2020-08-31
1250	2020-09-09	266,963,297	8,000	13.5444	1,971,025,125	2020-08-31
1251	2020-09-08	266,955,297	4,000	13.5440	1,971,025,125	2020-08-31
1252	2020-09-07	266,951,297	10,000	13.5438	1,971,025,125	2020-08-31
1253	2020-09-04	266,941,297	54,000	13.5433	1,971,025,125	2020-08-31
1254	2020-09-03	266,887,297	-22,000	13.5405	1,971,025,125	2020-08-31
1255	2020-09-02	266,909,297	-40,000	13.5416	1,971,025,125	2020-08-31
1256	2020-09-01	266,949,297	0	13.5437	1,971,025,125	2020-08-31
1257	2020-08-31	266,949,297	44,000	13.5437	1,971,025,125	2020-08-31
1258	2020-08-28	266,905,297	-12,000	13.5414	1,971,025,125	2020-07-31
1259	2020-08-27	266,917,297	0	13.5421	1,971,025,125	2020-07-31
1260	2020-08-26	266,917,297	-251,000	13.5421	1,971,025,125	2020-07-31
1261	2020-08-25	267,168,297	48,000	13.5548	1,971,025,125	2020-07-31
1262	2020-08-24	267,120,297	227,000	13.5524	1,971,025,125	2020-07-31
1263	2020-08-21	266,893,297	-4,000	13.5408	1,971,025,125	2020-07-31
1264	2020-08-20	266,897,297	24,000	13.5410	1,971,025,125	2020-07-31
1265	2020-08-19	266,873,297	40,000	13.5398	1,971,025,125	2020-07-31
1266	2020-08-18	266,833,297	84,000	13.5378	1,971,025,125	2020-07-31
1267	2020-08-17	266,749,297	44,000	13.5335	1,971,025,125	2020-07-31
1268	2020-08-14	266,705,297	116,054	13.5313	1,971,025,125	2020-07-31
1269	2020-08-13	266,589,243	132,270	13.5254	1,971,025,125	2020-07-31
1270	2020-08-12	266,456,973	13,028	13.5187	1,971,025,125	2020-07-31
1271	2020-08-11	266,443,945	2,000	13.5180	1,971,025,125	2020-07-31
1272	2020-08-10	266,441,945	0	13.5179	1,971,025,125	2020-07-31
1273	2020-08-07	266,441,945	-6,000	13.5179	1,971,025,125	2020-07-31
1274	2020-08-06	266,447,945	12,000	13.5182	1,971,025,125	2020-07-31
1275	2020-08-05	266,435,945	2,000	13.5176	1,971,025,125	2020-07-31
1276	2020-08-04	266,433,945	2,000	13.5175	1,971,025,125	2020-07-31
1277	2020-08-03	266,431,945	-8,000	13.5174	1,971,025,125	2020-07-31
1278	2020-07-31	266,439,945	-30,000	13.5178	1,971,025,125	2020-07-31
1279	2020-07-30	266,469,945	54,000	13.5194	1,971,025,125	2020-06-30
1280	2020-07-29	266,415,945	124,000	13.5166	1,971,025,125	2020-06-30
1281	2020-07-28	266,291,945	4,000	13.5103	1,971,025,125	2020-06-30
1282	2020-07-27	266,287,945	-40,000	13.5101	1,971,025,125	2020-06-30
1283	2020-07-24	266,327,945	-180,000	13.5122	1,971,025,125	2020-06-30
1284	2020-07-23	266,507,945	-250,000	13.5213	1,971,025,125	2020-06-30
1285	2020-07-22	266,757,945	-58,000	13.5340	1,971,025,125	2020-06-30
1286	2020-07-21	266,815,945	82,000	13.5369	1,971,025,125	2020-06-30
1287	2020-07-20	266,733,945	-102,000	13.5328	1,971,025,125	2020-06-30
1288	2020-07-17	266,835,945	62,000	13.5379	1,971,025,125	2020-06-30
1289	2020-07-16	266,773,945	18,000	13.5348	1,971,025,125	2020-06-30
1290	2020-07-15	266,755,945	-138,000	13.5339	1,971,025,125	2020-06-30
1291	2020-07-14	266,893,945	279,391	13.5409	1,971,025,125	2020-06-30
1292	2020-07-13	266,614,554	68,000	13.5267	1,971,025,125	2020-06-30
1293	2020-07-10	266,546,554	226,000	13.5232	1,971,025,125	2020-06-30
1294	2020-07-09	266,320,554	282,000	13.5118	1,971,025,125	2020-06-30
1295	2020-07-08	266,038,554	549,680	13.4975	1,971,025,125	2020-06-30
1296	2020-07-07	265,488,874	20,000	13.4696	1,971,025,125	2020-06-30
1297	2020-07-06	265,468,874	-36,000	13.4686	1,971,025,125	2020-06-30
1298	2020-07-03	265,504,874	10,000	13.4704	1,971,025,125	2020-06-30
1299	2020-07-02	265,494,874	-64,000	13.4699	1,971,025,125	2020-06-30
1300	2020-06-30	265,558,874	-70,000	13.4731	1,971,025,125	2020-06-30
1301	2020-06-29	265,628,874	-188,000	13.4767	1,971,025,125	2020-05-31
1302	2020-06-26	265,816,874	-30,934	13.4862	1,971,025,125	2020-05-31
1303	2020-06-24	265,847,808	18,000	13.4878	1,971,025,125	2020-05-31
1304	2020-06-23	265,829,808	-186,000	13.4869	1,971,025,125	2020-05-31
1305	2020-06-22	266,015,808	2,000	13.4963	1,971,025,125	2020-05-31
1306	2020-06-19	266,013,808	-38,000	13.4962	1,971,025,125	2020-05-31
1307	2020-06-18	266,051,808	-154,000	13.4981	1,971,025,125	2020-05-31
1308	2020-06-17	266,205,808	-36,000	13.5060	1,971,025,125	2020-05-31
1309	2020-06-16	266,241,808	-80,000	13.5078	1,971,025,125	2020-05-31
1310	2020-06-15	266,321,808	-138,000	13.5118	1,971,025,125	2020-05-31
1311	2020-06-12	266,459,808	26,000	13.5188	1,971,025,125	2020-05-31
1312	2020-06-11	266,433,808	134,000	13.5175	1,971,025,125	2020-05-31
1313	2020-06-10	266,299,808	12,000	13.5107	1,971,025,125	2020-05-31
1314	2020-06-09	266,287,808	-146,000	13.5101	1,971,025,125	2020-05-31
1315	2020-06-08	266,433,808	2,000	13.5175	1,971,025,125	2020-05-31
1316	2020-06-05	266,431,808	27,357	13.5174	1,971,025,125	2020-05-31
1317	2020-06-04	266,404,451	-580,000	13.5160	1,971,025,125	2020-05-31
1318	2020-06-03	266,984,451	0	13.5455	1,971,025,125	2020-05-31
1319	2020-06-02	266,984,451	22,000	13.5455	1,971,025,125	2020-05-31
1320	2020-06-01	266,962,451	-1,460,662	13.5443	1,971,025,125	2020-05-31
1321	2020-05-29	268,423,113	18,000	13.6185	1,971,025,125	2020-04-30
1322	2020-05-28	268,405,113	1,198,302	13.6175	1,971,025,125	2020-04-30
1323	2020-05-27	267,206,811	-253,950	13.5567	1,971,025,125	2020-04-30
1324	2020-05-26	267,460,761	-356,000	13.5696	1,971,025,125	2020-04-30
1325	2020-05-25	267,816,761	-61,950	13.5877	1,971,025,125	2020-04-30
1326	2020-05-22	267,878,711	-10,000	13.5908	1,971,025,125	2020-04-30
1327	2020-05-21	267,888,711	-133,343	13.5913	1,971,025,125	2020-04-30
1328	2020-05-20	268,022,054	45,243	13.5981	1,971,025,125	2020-04-30
1329	2020-05-19	267,976,811	-8,000	13.5958	1,971,025,125	2020-04-30
1330	2020-05-18	267,984,811	-26,000	13.5962	1,971,025,125	2020-04-30
1331	2020-05-15	268,010,811	-50,000	13.5975	1,971,025,125	2020-04-30
1332	2020-05-14	268,060,811	-38,000	13.6001	1,971,025,125	2020-04-30
1333	2020-05-13	268,098,811	2,000	13.6020	1,971,025,125	2020-04-30
1334	2020-05-12	268,096,811	20,000	13.6019	1,971,025,125	2020-04-30
1335	2020-05-11	268,076,811	-14,000	13.6009	1,971,025,125	2020-04-30
1336	2020-05-08	268,090,811	32,000	13.6016	1,971,025,125	2020-04-30
1337	2020-05-07	268,058,811	0	13.6000	1,971,025,125	2020-04-30
1338	2020-05-06	268,058,811	-68,000	13.6000	1,971,025,125	2020-04-30
1339	2020-05-05	268,126,811	-922,000	13.6034	1,971,025,125	2020-04-30
1340	2020-05-04	269,048,811	24,000	13.6502	1,971,025,125	2020-04-30
1341	2020-04-29	269,024,811	6,000	13.6490	1,971,025,125	2020-03-31
1342	2020-04-28	269,018,811	6,000	13.6487	1,971,025,125	2020-03-31
1343	2020-04-27	269,012,811	18,000	13.6484	1,971,025,125	2020-03-31
1344	2020-04-24	268,994,811	-36,000	13.6475	1,971,025,125	2020-03-31
1345	2020-04-23	269,030,811	-42,000	13.6493	1,971,025,125	2020-03-31
1346	2020-04-22	269,072,811	102,000	13.6514	1,971,025,125	2020-03-31
1347	2020-04-21	268,970,811	126,000	13.6462	1,971,025,125	2020-03-31
1348	2020-04-20	268,844,811	36,750	13.6398	1,971,025,125	2020-03-31
1349	2020-04-17	268,808,061	74,000	13.6380	1,971,025,125	2020-03-31
1350	2020-04-16	268,734,061	314,000	13.6342	1,971,025,125	2020-03-31
1351	2020-04-15	268,420,061	-42,000	13.6183	1,971,025,125	2020-03-31
1352	2020-04-14	268,462,061	110,000	13.6204	1,971,025,125	2020-03-31
1353	2020-04-09	268,352,061	4,000	13.6148	1,971,025,125	2020-03-31
1354	2020-04-08	268,348,061	88,000	13.6146	1,971,025,125	2020-03-31
1355	2020-04-07	268,260,061	-62,000	13.6102	1,971,025,125	2020-03-31
1356	2020-04-06	268,322,061	43,350	13.6133	1,971,025,125	2020-03-31
1357	2020-04-03	268,278,711	36,000	13.6111	1,971,025,125	2020-03-31
1358	2020-04-02	268,242,711	6,000	13.6093	1,971,025,125	2020-03-31
1359	2020-04-01	268,236,711	-10,000	13.6090	1,971,025,125	2020-03-31
1360	2020-03-31	268,246,711	-178,000	13.6095	1,971,025,125	2020-03-31
1361	2020-03-30	268,424,711	38,000	13.6185	1,971,025,125	2020-02-29
1362	2020-03-27	268,386,711	30,000	13.6166	1,971,025,125	2020-02-29
1363	2020-03-26	268,356,711	96,000	13.6151	1,971,025,125	2020-02-29
1364	2020-03-25	268,260,711	62,000	13.6102	1,971,025,125	2020-02-29
1365	2020-03-24	268,198,711	30,000	13.6071	1,971,025,125	2020-02-29
1366	2020-03-23	268,168,711	76,000	13.6055	1,971,025,125	2020-02-29
1367	2020-03-20	268,092,711	18,000	13.6017	1,971,025,125	2020-02-29
1368	2020-03-19	268,074,711	-20,000	13.6008	1,971,025,125	2020-02-29
1369	2020-03-18	268,094,711	47,200	13.6018	1,971,025,125	2020-02-29
1370	2020-03-17	268,047,511	54,000	13.5994	1,971,025,125	2020-02-29
1371	2020-03-16	267,993,511	-834,000	13.5967	1,971,025,125	2020-02-29
1372	2020-03-13	268,827,511	-1,804,000	13.6390	1,971,025,125	2020-02-29
1373	2020-03-12	270,631,511	-188,000	13.7305	1,971,025,125	2020-02-29
1374	2020-03-11	270,819,511	-900,000	13.7400	1,971,025,125	2020-02-29
1375	2020-03-10	271,719,511	-290,000	13.7857	1,971,025,125	2020-02-29
1376	2020-03-09	272,009,511	-708,211	13.8004	1,971,025,125	2020-02-29
1377	2020-03-06	272,717,722	-163,357	13.8363	1,971,025,125	2020-02-29
1378	2020-03-05	272,881,079	-238,000	13.8446	1,971,025,125	2020-02-29
1379	2020-03-04	273,119,079	72,000	13.8567	1,971,025,125	2020-02-29
1380	2020-03-03	273,047,079	-158,000	13.8530	1,971,025,125	2020-02-29
1381	2020-03-02	273,205,079	-314,000	13.8611	1,971,025,125	2020-02-29
1382	2020-02-28	273,519,079	2,000	13.8770	1,971,025,125	2020-01-31
1383	2020-02-27	273,517,079	705,218	13.8769	1,971,025,125	2020-01-31
1384	2020-02-26	272,811,861	-72,000	13.8411	1,971,025,125	2020-01-31
1385	2020-02-25	272,883,861	176,000	13.8448	1,971,025,125	2020-01-31
1386	2020-02-24	272,707,861	38,000	13.8358	1,971,025,125	2020-01-31
1387	2020-02-21	272,669,861	51,000	13.8339	1,971,025,125	2020-01-31
1388	2020-02-20	272,618,861	-56,000	13.8313	1,971,025,125	2020-01-31
1389	2020-02-19	272,674,861	22,000	13.8342	1,971,025,125	2020-01-31
1390	2020-02-18	272,652,861	-106,000	13.8330	1,971,025,125	2020-01-31
1391	2020-02-17	272,758,861	22,000	13.8384	1,971,025,125	2020-01-31
1392	2020-02-14	272,736,861	0	13.8373	1,971,025,125	2020-01-31
1393	2020-02-13	272,736,861	-8,000	13.8373	1,971,025,125	2020-01-31
1394	2020-02-12	272,744,861	4,000	13.8377	1,971,025,125	2020-01-31
1395	2020-02-11	272,740,861	134,000	13.8375	1,971,025,125	2020-01-31
1396	2020-02-10	272,606,861	-118,000	13.8307	1,971,025,125	2020-01-31
1397	2020-02-07	272,724,861	-354,000	13.8367	1,971,025,125	2020-01-31
1398	2020-02-06	273,078,861	-272,000	13.8547	1,971,025,125	2020-01-31
1399	2020-02-05	273,350,861	66,000	13.8685	1,971,025,125	2020-01-31
1400	2020-02-04	273,284,861	-26,000	13.8651	1,971,025,125	2020-01-31
1401	2020-02-03	273,310,861	-22,000	13.8664	1,971,025,125	2020-01-31
1402	2020-01-31	273,332,861	-18,000	13.8675	1,971,025,125	2020-01-31
1403	2020-01-30	273,350,861	38,000	13.8685	1,971,025,125	2019-12-31
1404	2020-01-29	273,312,861	-120,000	13.8665	1,971,025,125	2019-12-31
1405	2020-01-24	273,432,861	0	13.8726	1,971,025,125	2019-12-31
1406	2020-01-23	273,432,861	-34,000	13.8726	1,971,025,125	2019-12-31
1407	2020-01-22	273,466,861	-98,000	13.8743	1,971,025,125	2019-12-31
1408	2020-01-21	273,564,861	-66,000	13.8793	1,971,025,125	2019-12-31
1409	2020-01-20	273,630,861	-186,000	13.8827	1,971,025,125	2019-12-31
1410	2020-01-17	273,816,861	134,000	13.8921	1,971,025,125	2019-12-31
1411	2020-01-16	273,682,861	-62,000	13.8853	1,971,025,125	2019-12-31
1412	2020-01-15	273,744,861	62,000	13.8885	1,971,025,125	2019-12-31
1413	2020-01-14	273,682,861	80,000	13.8853	1,971,025,125	2019-12-31
1414	2020-01-13	273,602,861	18,000	13.8812	1,971,025,125	2019-12-31
1415	2020-01-10	273,584,861	8,000	13.8803	1,971,025,125	2019-12-31
1416	2020-01-09	273,576,861	128,000	13.8799	1,971,025,125	2019-12-31
1417	2020-01-08	273,448,861	33,815	13.8734	1,971,025,125	2019-12-31
1418	2020-01-07	273,415,046	-27,000	13.8717	1,971,025,125	2019-12-31
1419	2020-01-06	273,442,046	30,000	13.8731	1,971,025,125	2019-12-31
1420	2020-01-03	273,412,046	39,890	13.8716	1,971,025,125	2019-12-31
1421	2020-01-02	273,372,156	140,000	13.8695	1,971,025,125	2019-12-31
1422	2019-12-31	273,232,156	0	13.8624	1,971,025,125	2019-12-31
1423	2019-12-30	273,232,156	-80,000	13.8624	1,971,025,125	2019-12-02
1424	2019-12-27	273,312,156	-28,000	13.8665	1,971,025,125	2019-12-02
1425	2019-12-24	273,340,156	0	13.8679	1,971,025,125	2019-12-02
1426	2019-12-23	273,340,156	-348,000	13.8679	1,971,025,125	2019-12-02
1427	2019-12-20	273,688,156	0	13.8856	1,971,025,125	2019-12-02
1428	2019-12-19	273,688,156	-6,000	13.8856	1,971,025,125	2019-12-02
1429	2019-12-18	273,694,156	-10,000	13.8859	1,971,025,125	2019-12-02
1430	2019-12-17	273,704,156	244,508	13.8864	1,971,025,125	2019-12-02
1431	2019-12-16	273,459,648	20,000	13.8740	1,971,025,125	2019-12-02
1432	2019-12-13	273,439,648	18,810	13.8730	1,971,025,125	2019-12-02
1433	2019-12-12	273,420,838	-188,000	13.8720	1,971,025,125	2019-12-02
1434	2019-12-11	273,608,838	8,000	13.8815	1,971,025,125	2019-12-02
1435	2019-12-10	273,600,838	322,176	13.8811	1,971,025,125	2019-12-02
1436	2019-12-09	273,278,662	128,000	13.8648	1,971,025,125	2019-12-02
1437	2019-12-06	273,150,662	-254,000	13.8583	1,971,025,125	2019-12-02
1438	2019-12-05	273,404,662	4,000	13.8712	1,971,025,125	2019-12-02
1439	2019-12-04	273,400,662	12,000	13.8710	1,971,025,125	2019-12-02
1440	2019-12-03	273,388,662	19,500	13.8704	1,971,025,125	2019-12-02
1441	2019-12-02	273,369,162	38,000	13.8694	1,971,025,125	2019-12-02
1442	2019-11-29	273,331,162	-166,000	13.8674	1,971,029,125	2019-10-31
1443	2019-11-28	273,497,162	8,000	13.8759	1,971,029,125	2019-10-31
1444	2019-11-27	273,489,162	20,000	13.8755	1,971,029,125	2019-10-31
1445	2019-11-26	273,469,162	-93,000	13.8744	1,971,029,125	2019-10-31
1446	2019-11-25	273,562,162	56,000	13.8792	1,971,029,125	2019-10-31
1447	2019-11-22	273,506,162	-104,000	13.8763	1,971,029,125	2019-10-31
1448	2019-11-21	273,610,162	34,000	13.8816	1,971,029,125	2019-10-31
1449	2019-11-20	273,576,162	30,000	13.8799	1,971,029,125	2019-10-31
1450	2019-11-19	273,546,162	2,000	13.8783	1,971,029,125	2019-10-31
1451	2019-11-18	273,544,162	54,000	13.8782	1,971,029,125	2019-10-31
1452	2019-11-15	273,490,162	-40,000	13.8755	1,971,029,125	2019-10-31
1453	2019-11-14	273,530,162	-12,000	13.8775	1,971,029,125	2019-10-31
1454	2019-11-13	273,542,162	18,000	13.8781	1,971,029,125	2019-10-31
1455	2019-11-12	273,524,162	-12,000	13.8772	1,971,029,125	2019-10-31
1456	2019-11-11	273,536,162	-28,000	13.8778	1,971,029,125	2019-10-31
1457	2019-11-08	273,564,162	11,995	13.8793	1,971,029,125	2019-10-31
1458	2019-11-07	273,552,167	-188,000	13.8786	1,971,029,125	2019-10-31
1459	2019-11-06	273,740,167	-80,000	13.8882	1,971,029,125	2019-10-31
1460	2019-11-05	273,820,167	-175,000	13.8922	1,971,029,125	2019-10-31
1461	2019-11-04	273,995,167	0	13.9011	1,971,029,125	2019-10-31
1462	2019-11-01	273,995,167	48,000	13.9011	1,971,029,125	2019-10-31
1463	2019-10-31	273,947,167	-14,000	13.8987	1,971,029,125	2019-10-31
1464	2019-10-30	273,961,167	-58,000	13.8994	1,971,029,125	2019-09-30
1465	2019-10-29	274,019,167	-6,663,938	13.9023	1,971,029,125	2019-09-30
1466	2019-10-28	280,683,105	-16,000	14.2404	1,971,029,125	2019-09-30
1467	2019-10-25	280,699,105	-335,807	14.2412	1,971,029,125	2019-09-30
1468	2019-10-24	281,034,912	-6,000	14.2583	1,971,029,125	2019-09-30
1469	2019-10-23	281,040,912	259,781	14.2586	1,971,029,125	2019-09-30
1470	2019-10-22	280,781,131	-120,000	14.2454	1,971,029,125	2019-09-30
1471	2019-10-21	280,901,131	-1,380,233	14.2515	1,971,029,125	2019-09-30
1472	2019-10-18	282,281,364	30,000	14.3215	1,971,029,125	2019-09-30
1473	2019-10-17	282,251,364	-36,000	14.3200	1,971,029,125	2019-09-30
1474	2019-10-16	282,287,364	56,000	14.3218	1,971,029,125	2019-09-30
1475	2019-10-15	282,231,364	-108,000	14.3190	1,971,029,125	2019-09-30
1476	2019-10-14	282,339,364	-101,246,817	14.3245	1,971,029,125	2019-09-30
1477	2019-10-11	383,586,181	429,820	19.4612	1,971,029,125	2019-09-30
1478	2019-10-10	383,156,361	-16,000	19.4394	1,971,029,125	2019-09-30
1479	2019-10-09	383,172,361	-12,000	19.4402	1,971,029,125	2019-09-30
1480	2019-10-08	383,184,361	-424,977	19.4408	1,971,029,125	2019-09-30
1481	2019-10-04	383,609,338	59,999	19.4624	1,971,029,125	2019-09-30
1482	2019-10-03	383,549,339	16,000	19.4593	1,971,029,125	2019-09-30
1483	2019-10-02	383,533,339	-23,967	19.4585	1,971,029,125	2019-09-30
1484	2019-09-30	383,557,306	-28,000	19.4597	1,971,029,125	2019-09-30
1485	2019-09-27	383,585,306	-32,000	19.4612	1,971,029,125	2019-08-31
1486	2019-09-26	383,617,306	-70,000	19.4628	1,971,029,125	2019-08-31
1487	2019-09-25	383,687,306	-46,000	19.4663	1,971,029,125	2019-08-31
1488	2019-09-24	383,733,306	0	19.4687	1,971,029,125	2019-08-31
1489	2019-09-23	383,733,306	6,000	19.4687	1,971,029,125	2019-08-31
1490	2019-09-20	383,727,306	-18,000	19.4684	1,971,029,125	2019-08-31
1491	2019-09-19	383,745,306	-42,000	19.4693	1,971,029,125	2019-08-31
1492	2019-09-18	383,787,306	-120,000	19.4714	1,971,029,125	2019-08-31
1493	2019-09-17	383,907,306	76,000	19.4775	1,971,029,125	2019-08-31
1494	2019-09-16	383,831,306	-68,000	19.4736	1,971,029,125	2019-08-31
1495	2019-09-13	383,899,306	42,001	19.4771	1,971,029,125	2019-08-31
1496	2019-09-12	383,857,305	16,000	19.4750	1,971,029,125	2019-08-31
1497	2019-09-11	383,841,305	6,000	19.4742	1,971,029,125	2019-08-31
1498	2019-09-10	383,835,305	-12,000	19.4739	1,971,029,125	2019-08-31
1499	2019-09-09	383,847,305	-261,807	19.4745	1,971,029,125	2019-08-31
1500	2019-09-06	384,109,112	281,806	19.4877	1,971,029,125	2019-08-31
1501	2019-09-05	383,827,306	-74,000	19.4734	1,971,029,125	2019-08-31
1502	2019-09-04	383,901,306	24,000	19.4772	1,971,029,125	2019-08-31
1503	2019-09-03	383,877,306	-164,000	19.4760	1,971,029,125	2019-08-31
1504	2019-09-02	384,041,306	-1,048,806	19.4843	1,971,029,125	2019-08-31
1505	2019-08-30	385,090,112	-108,000	19.5375	1,971,029,125	2019-07-31
1506	2019-08-29	385,198,112	-18,000	19.5430	1,971,029,125	2019-07-31
1507	2019-08-28	385,216,112	82,000	19.5439	1,971,029,125	2019-07-31
1508	2019-08-27	385,134,112	-6,000	19.5397	1,971,029,125	2019-07-31
1509	2019-08-26	385,140,112	-30,000	19.5401	1,971,029,125	2019-07-31
1510	2019-08-23	385,170,112	20,000	19.5416	1,971,029,125	2019-07-31
1511	2019-08-22	385,150,112	-12,000	19.5406	1,971,029,125	2019-07-31
1512	2019-08-21	385,162,112	-627,000	19.5412	1,971,029,125	2019-07-31
1513	2019-08-20	385,789,112	-18,000	19.5730	1,971,029,125	2019-07-31
1514	2019-08-19	385,807,112	74,841	19.5739	1,971,029,125	2019-07-31
1515	2019-08-16	385,732,271	94,000	19.5701	1,971,029,125	2019-07-31
1516	2019-08-15	385,638,271	-38,000	19.5653	1,971,029,125	2019-07-31
1517	2019-08-14	385,676,271	50,000	19.5673	1,971,029,125	2019-07-31
1518	2019-08-13	385,626,271	0	19.5647	1,971,029,125	2019-07-31
1519	2019-08-12	385,626,271	44,000	19.5647	1,971,029,125	2019-07-31
1520	2019-08-09	385,582,271	-36,000	19.5625	1,971,029,125	2019-07-31
1521	2019-08-08	385,618,271	228,000	19.5643	1,971,029,125	2019-07-31
1522	2019-08-07	385,390,271	406,000	19.5527	1,971,029,125	2019-07-31
1523	2019-08-06	384,984,271	-20,000	19.5321	1,971,029,125	2019-07-31
1524	2019-08-05	385,004,271	-6,000	19.5332	1,971,029,125	2019-07-31
1525	2019-08-02	385,010,271	283,806	19.5335	1,971,029,125	2019-07-31
1526	2019-08-01	384,726,465	347,000	19.5191	1,971,029,125	2019-07-31
1527	2019-07-31	384,379,465	-166,650	19.5015	1,971,029,125	2019-07-31
1528	2019-07-30	384,546,115	8,000	19.5099	1,971,029,125	2019-06-30
1529	2019-07-29	384,538,115	312,000	19.5095	1,971,029,125	2019-06-30
1530	2019-07-26	384,226,115	66,000	19.4937	1,971,029,125	2019-06-30
1531	2019-07-25	384,160,115	46,000	19.4903	1,971,029,125	2019-06-30
1532	2019-07-24	384,114,115	0	19.4880	1,971,029,125	2019-06-30
1533	2019-07-23	384,114,115	-152,974	19.4880	1,971,029,125	2019-06-30
1534	2019-07-22	384,267,089	-218,242	19.4958	1,971,029,125	2019-06-30
1535	2019-07-19	384,485,331	4,000	19.5068	1,971,029,125	2019-06-30
1536	2019-07-18	384,481,331	-328,000	19.5066	1,971,029,125	2019-06-30
1537	2019-07-17	384,809,331	1,123,000	19.5233	1,971,029,125	2019-06-30
1538	2019-07-16	383,686,331	-880,302	19.4663	1,971,029,125	2019-06-30
1539	2019-07-15	384,566,633	42,000	19.5110	1,971,029,125	2019-06-30
1540	2019-07-12	384,524,633	-36,000	19.5088	1,971,029,125	2019-06-30
1541	2019-07-11	384,560,633	-12,000	19.5107	1,971,029,125	2019-06-30
1542	2019-07-10	384,572,633	30,000	19.5113	1,971,029,125	2019-06-30
1543	2019-07-09	384,542,633	28,000	19.5097	1,971,029,125	2019-06-30
1544	2019-07-08	384,514,633	-118,000	19.5083	1,971,029,125	2019-06-30
1545	2019-07-05	384,632,633	-24,000	19.5143	1,971,029,125	2019-06-30
1546	2019-07-04	384,656,633	368,000	19.5155	1,971,029,125	2019-06-30
1547	2019-07-03	384,288,633	731,974	19.4969	1,971,029,125	2019-06-30
1548	2019-07-02	383,556,659	210,000	19.4597	1,971,029,125	2019-06-30
1549	2019-06-28	383,346,659	10,000	19.4491	1,971,029,125	2019-05-31
1550	2019-06-27	383,336,659	134,000	19.4486	1,971,029,125	2019-05-31
1551	2019-06-26	383,202,659	106,000	19.4418	1,971,029,125	2019-05-31
1552	2019-06-25	383,096,659	-73,974	19.4364	1,971,029,125	2019-05-31
1553	2019-06-24	383,170,633	50,000	19.4401	1,971,029,125	2019-05-31
1554	2019-06-21	383,120,633	32,000	19.4376	1,971,029,125	2019-05-31
1555	2019-06-20	383,088,633	21,755	19.4360	1,971,029,125	2019-05-31
1556	2019-06-19	383,066,878	-8,000	19.4349	1,971,029,125	2019-05-31
1557	2019-06-18	383,074,878	-648,073	19.4353	1,971,029,125	2019-05-31
1558	2019-06-17	383,722,951	-137,733	19.4682	1,971,029,125	2019-05-31
1559	2019-06-14	383,860,684	-106,000	19.4751	1,971,029,125	2019-05-31
1560	2019-06-13	383,966,684	62,000	19.4805	1,971,029,125	2019-05-31
1561	2019-06-12	383,904,684	359,000	19.4774	1,971,029,125	2019-05-31
1562	2019-06-11	383,545,684	106,000	19.4592	1,971,029,125	2019-05-31
1563	2019-06-10	383,439,684	60,000	19.4538	1,971,029,125	2019-05-31
1564	2019-06-06	383,379,684	-10,000	19.4507	1,971,029,125	2019-05-31
1565	2019-06-05	383,389,684	561,659	19.4512	1,971,029,125	2019-05-31
1566	2019-06-04	382,828,025	-235,823	19.4227	1,971,029,125	2019-05-31
1567	2019-06-03	383,063,848	-304,000	19.4347	1,971,029,125	2019-05-31
1568	2019-05-31	383,367,848	-72,000	19.4501	1,971,029,125	2019-05-31
1569	2019-05-30	383,439,848	-160,000	19.4538	1,971,029,125	2019-05-21
1570	2019-05-29	383,599,848	461,129	19.4619	1,971,029,125	2019-05-21
1571	2019-05-28	383,138,719	325,000	19.4385	1,971,029,125	2019-05-21
1572	2019-05-27	382,813,719	-1,884,000	19.4220	1,971,029,125	2019-05-21
1573	2019-05-24	384,697,719	-346,000	19.5176	1,971,029,125	2019-05-21
1574	2019-05-23	385,043,719	29,928	19.5352	1,971,029,125	2019-05-21
1575	2019-05-22	385,013,791	237,605	19.5336	1,971,029,125	2019-05-21
1576	2019-05-21	384,776,186	166,000	19.5216	1,971,029,125	2019-05-21
1577	2019-05-20	384,610,186	2,652,001	19.2339	1,999,649,125	2019-05-10
1578	2019-05-17	381,958,185	-134,000	19.1013	1,999,649,125	2019-05-10
1579	2019-05-16	382,092,185	-27,438,759	19.1080	1,999,649,125	2019-05-10
1580	2019-05-15	409,530,944	405,169	20.4801	1,999,649,125	2019-05-10
1581	2019-05-14	409,125,775	-735,553	20.4599	1,999,649,125	2019-05-10
1582	2019-05-10	409,861,328	1,443,253	20.4967	1,999,649,125	2019-05-10
1583	2019-05-09	408,418,075	141,465	20.0705	2,034,915,125	2019-04-30
1584	2019-05-08	408,276,610	-35,382,506	20.0636	2,034,915,125	2019-04-30
1585	2019-05-07	443,659,116	222,000	21.8023	2,034,915,125	2019-04-30
1586	2019-05-06	443,437,116	-768,004	21.7914	2,034,915,125	2019-04-30
1587	2019-05-03	444,205,120	-66,000	21.8292	2,034,915,125	2019-04-30
1588	2019-05-02	444,271,120	-324,000	21.8324	2,034,915,125	2019-04-30
1589	2019-04-30	444,595,120	-34,000	21.8483	2,034,915,125	2019-04-30
1590	2019-04-29	444,629,120	-306,000	21.5937	2,059,065,125	2019-04-18
1591	2019-04-26	444,935,120	-132,000	21.6086	2,059,065,125	2019-04-18
1592	2019-04-25	445,067,120	-24,420,638	21.6150	2,059,065,125	2019-04-18
1593	2019-04-24	469,487,758	-66,000	22.8010	2,059,065,125	2019-04-18
1594	2019-04-23	469,553,758	56,000	22.8042	2,059,065,125	2019-04-18
1595	2019-04-18	469,497,758	-10,000	22.8015	2,059,065,125	2019-04-18
1596	2019-04-17	469,507,758	42,000	22.6252	2,075,157,125	2019-04-10
1597	2019-04-16	469,465,758	-62,220	22.6231	2,075,157,125	2019-04-10
1598	2019-04-15	469,527,978	-472,845	22.6261	2,075,157,125	2019-04-10
1599	2019-04-12	470,000,823	-16,100,000	22.6489	2,075,157,125	2019-04-10
1600	2019-04-11	486,100,823	305,399	23.4248	2,075,157,125	2019-04-10
1601	2019-04-10	485,795,424	-182,571	23.4101	2,075,157,125	2019-04-10
1602	2019-04-09	485,977,995	806,000	23.3437	2,081,837,125	2019-03-31
1603	2019-04-08	485,171,995	570,000	23.3050	2,081,837,125	2019-03-31
1604	2019-04-04	484,601,995	585,595	23.2776	2,081,837,125	2019-03-31
1605	2019-04-03	484,016,400	-90,000	23.2495	2,081,837,125	2019-03-31
1606	2019-04-02	484,106,400	-6,430,000	23.2538	2,081,837,125	2019-03-31
1607	2019-04-01	490,536,400	22,000	23.5627	2,081,837,125	2019-03-31
1608	2019-03-29	490,514,400	-120,000	23.5616	2,081,837,125	2019-02-28
1609	2019-03-28	490,634,400	289,379	23.5674	2,081,837,125	2019-02-28
1610	2019-03-27	490,345,021	-418,000	23.5535	2,081,837,125	2019-02-28
1611	2019-03-26	490,763,021	-126,000	23.5736	2,081,837,125	2019-02-28
1612	2019-03-25	490,889,021	33,401	23.5796	2,081,837,125	2019-02-28
1613	2019-03-22	490,855,620	-24,000	23.5780	2,081,837,125	2019-02-28
1614	2019-03-21	490,879,620	-600,151,579	23.5792	2,081,837,125	2019-02-28
1615	2019-03-20	1,091,031,199	-36,000	52.4071	2,081,837,125	2019-02-28
1616	2019-03-19	1,091,067,199	-198,000	52.4089	2,081,837,125	2019-02-28
1617	2019-03-18	1,091,265,199	258,000	52.4184	2,081,837,125	2019-02-28
1618	2019-03-15	1,091,007,199	74,000	52.4060	2,081,837,125	2019-02-28
1619	2019-03-14	1,090,933,199	10,000	52.4024	2,081,837,125	2019-02-28
1620	2019-03-13	1,090,923,199	-14,000	52.4019	2,081,837,125	2019-02-28
1621	2019-03-12	1,090,937,199	-58,000	52.4026	2,081,837,125	2019-02-28
1622	2019-03-11	1,090,995,199	-676,000	52.4054	2,081,837,125	2019-02-28
1623	2019-03-08	1,091,671,199	-328,000	52.4379	2,081,837,125	2019-02-28
1624	2019-03-07	1,091,999,199	134,604	52.4536	2,081,837,125	2019-02-28
1625	2019-03-06	1,091,864,595	-300,000	52.4472	2,081,837,125	2019-02-28
1626	2019-03-05	1,092,164,595	-202,000	52.4616	2,081,837,125	2019-02-28
1627	2019-03-04	1,092,366,595	-494,000	52.4713	2,081,837,125	2019-02-28
1628	2019-03-01	1,092,860,595	-514,000	52.4950	2,081,837,125	2019-02-28
1629	2019-02-28	1,093,374,595	-234,250	52.5197	2,081,837,125	2019-02-28
1630	2019-02-27	1,093,608,845	200,000	52.5310	2,081,837,125	2019-01-31
1631	2019-02-26	1,093,408,845	-164,000	52.5213	2,081,837,125	2019-01-31
1632	2019-02-25	1,093,572,845	50,000	52.5292	2,081,837,125	2019-01-31
1633	2019-02-22	1,093,522,845	246,000	52.5268	2,081,837,125	2019-01-31
1634	2019-02-21	1,093,276,845	-328,000	52.5150	2,081,837,125	2019-01-31
1635	2019-02-20	1,093,604,845	274,000	52.5308	2,081,837,125	2019-01-31
1636	2019-02-19	1,093,330,845	-306,000	52.5176	2,081,837,125	2019-01-31
1637	2019-02-18	1,093,636,845	-162,000	52.5323	2,081,837,125	2019-01-31
1638	2019-02-15	1,093,798,845	-200,000	52.5401	2,081,837,125	2019-01-31
1639	2019-02-14	1,093,998,845	-94,000	52.5497	2,081,837,125	2019-01-31
1640	2019-02-13	1,094,092,845	-76,000	52.5542	2,081,837,125	2019-01-31
1641	2019-02-12	1,094,168,845	-138,000	52.5579	2,081,837,125	2019-01-31
1642	2019-02-11	1,094,306,845	-72,000	52.5645	2,081,837,125	2019-01-31
1643	2019-02-08	1,094,378,845	-294,650	52.5679	2,081,837,125	2019-01-31
1644	2019-02-04	1,094,673,495	0	52.5821	2,081,837,125	2019-01-31
1645	2019-02-01	1,094,673,495	22,000	52.5821	2,081,837,125	2019-01-31
1646	2019-01-31	1,094,651,495	-490,000	52.5810	2,081,837,125	2019-01-31
1647	2019-01-30	1,095,141,495	36,000	52.6046	2,081,837,125	2018-12-31
1648	2019-01-29	1,095,105,495	-792,000	52.6028	2,081,837,125	2018-12-31
1649	2019-01-28	1,095,897,495	-36,000	52.6409	2,081,837,125	2018-12-31
1650	2019-01-25	1,095,933,495	-182,000	52.6426	2,081,837,125	2018-12-31
1651	2019-01-24	1,096,115,495	-2,000	52.6514	2,081,837,125	2018-12-31
1652	2019-01-23	1,096,117,495	-22,408	52.6515	2,081,837,125	2018-12-31
1653	2019-01-22	1,096,139,903	12,861	52.6525	2,081,837,125	2018-12-31
1654	2019-01-21	1,096,127,042	-36,000	52.6519	2,081,837,125	2018-12-31
1655	2019-01-18	1,096,163,042	-160,000	52.6536	2,081,837,125	2018-12-31
1656	2019-01-17	1,096,323,042	-177,582,816	52.6613	2,081,837,125	2018-12-31
1657	2019-01-16	1,273,905,858	2,104	61.1914	2,081,837,125	2018-12-31
1658	2019-01-15	1,273,903,754	-142,000	61.1913	2,081,837,125	2018-12-31
1659	2019-01-14	1,274,045,754	-52,000	61.1981	2,081,837,125	2018-12-31
1660	2019-01-11	1,274,097,754	-178,000	61.2006	2,081,837,125	2018-12-31
1661	2019-01-10	1,274,275,754	-20,000	61.2092	2,081,837,125	2018-12-31
1662	2019-01-09	1,274,295,754	-94,000	61.2102	2,081,837,125	2018-12-31
1663	2019-01-08	1,274,389,754	-16,000	61.2147	2,081,837,125	2018-12-31
1664	2019-01-07	1,274,405,754	-21,248	61.2154	2,081,837,125	2018-12-31
1665	2019-01-04	1,274,427,002	-72,000	61.2165	2,081,837,125	2018-12-31
1666	2019-01-03	1,274,499,002	-220,001	61.2199	2,081,837,125	2018-12-31
1667	2019-01-02	1,274,719,003	-158,329	61.2305	2,081,837,125	2018-12-31
1668	2018-12-31	1,274,877,332	0	61.2381	2,081,837,125	2018-12-31
1669	2018-12-28	1,274,877,332	-290,000	61.2381	2,081,837,125	2018-11-30
1670	2018-12-27	1,275,167,332	-186,000	61.2520	2,081,837,125	2018-11-30
1671	2018-12-24	1,275,353,332	0	61.2610	2,081,837,125	2018-11-30
1672	2018-12-21	1,275,353,332	-184,000	61.2610	2,081,837,125	2018-11-30
1673	2018-12-20	1,275,537,332	-37,192	61.2698	2,081,837,125	2018-11-30
1674	2018-12-19	1,275,574,524	-104,000	61.2716	2,081,837,125	2018-11-30
1675	2018-12-18	1,275,678,524	-159,123	61.2766	2,081,837,125	2018-11-30
1676	2018-12-17	1,275,837,647	-162,000	61.2842	2,081,837,125	2018-11-30
1677	2018-12-14	1,275,999,647	-40,000	61.2920	2,081,837,125	2018-11-30
1678	2018-12-13	1,276,039,647	0	61.2939	2,081,837,125	2018-11-30
1679	2018-12-12	1,276,039,647	-6,000	61.2939	2,081,837,125	2018-11-30
1680	2018-12-11	1,276,045,647	-212,000	61.2942	2,081,837,125	2018-11-30
1681	2018-12-10	1,276,257,647	-60,877	61.3044	2,081,837,125	2018-11-30
1682	2018-12-07	1,276,318,524	44,000	61.3073	2,081,837,125	2018-11-30
1683	2018-12-06	1,276,274,524	-10,000	61.3052	2,081,837,125	2018-11-30
1684	2018-12-05	1,276,284,524	54,000	61.3057	2,081,837,125	2018-11-30
1685	2018-12-04	1,276,230,524	18,000	61.3031	2,081,837,125	2018-11-30
1686	2018-12-03	1,276,212,524	44,000	61.3022	2,081,837,125	2018-11-30
1687	2018-11-30	1,276,168,524	-10,000	61.3001	2,081,837,125	2018-11-30
1688	2018-11-29	1,276,178,524	228,000	61.3006	2,081,837,125	2018-10-31
1689	2018-11-28	1,275,950,524	80,247	61.2896	2,081,837,125	2018-10-31
1690	2018-11-27	1,275,870,277	-6,000	61.2858	2,081,837,125	2018-10-31
1691	2018-11-26	1,275,876,277	177,820,395	61.2861	2,081,837,125	2018-10-31
1692	2018-11-23	1,098,055,882	-14,000	52.7446	2,081,837,125	2018-10-31
1693	2018-11-22	1,098,069,882	173,505,642	52.7452	2,081,837,125	2018-10-31
1694	2018-11-21	924,564,240	426,540,358	44.4110	2,081,837,125	2018-10-31
1695	2018-11-20	498,023,882	-50,000	23.9223	2,081,837,125	2018-10-31
1696	2018-11-19	498,073,882	182,000	23.9247	2,081,837,125	2018-10-31
1697	2018-11-16	497,891,882	0	23.9160	2,081,837,125	2018-10-31
1698	2018-11-15	497,891,882	-4,000	23.9160	2,081,837,125	2018-10-31
1699	2018-11-14	497,895,882	-20,000	23.9162	2,081,837,125	2018-10-31
1700	2018-11-13	497,915,882	-18,000	23.9171	2,081,837,125	2018-10-31
1701	2018-11-12	497,933,882	-4,000	23.9180	2,081,837,125	2018-10-31
1702	2018-11-09	497,937,882	-6,000	23.9182	2,081,837,125	2018-10-31
1703	2018-11-08	497,943,882	-4,000	23.9185	2,081,837,125	2018-10-31
1704	2018-11-07	497,947,882	26,000	23.9187	2,081,837,125	2018-10-31
1705	2018-11-06	497,921,882	84,000	23.9174	2,081,837,125	2018-10-31
1706	2018-11-05	497,837,882	-66,341	23.9134	2,081,837,125	2018-10-31
1707	2018-11-02	497,904,223	13,907	23.9166	2,081,837,125	2018-10-31
1708	2018-11-01	497,890,316	-30,090	23.9159	2,081,837,125	2018-10-31
1709	2018-10-31	497,920,406	46,000	23.9174	2,081,837,125	2018-10-31
1710	2018-10-30	497,874,406	16,000	23.9151	2,081,837,125	2018-09-30
1711	2018-10-29	497,858,406	-4,000	23.9144	2,081,837,125	2018-09-30
1712	2018-10-26	497,862,406	-2,000	23.9146	2,081,837,125	2018-09-30
1713	2018-10-25	497,864,406	2,000	23.9147	2,081,837,125	2018-09-30
1714	2018-10-24	497,862,406	22,000	23.9146	2,081,837,125	2018-09-30
1715	2018-10-23	497,840,406	62,000	23.9135	2,081,837,125	2018-09-30
1716	2018-10-22	497,778,406	-2,000	23.9105	2,081,837,125	2018-09-30
1717	2018-10-19	497,780,406	24,000	23.9106	2,081,837,125	2018-09-30
1718	2018-10-18	497,756,406	2,000	23.9095	2,081,837,125	2018-09-30
1719	2018-10-16	497,754,406	28,000	23.9094	2,081,837,125	2018-09-30
1720	2018-10-15	497,726,406	64,600	23.9080	2,081,837,125	2018-09-30
1721	2018-10-12	497,661,806	-34,000	23.9049	2,081,837,125	2018-09-30
1722	2018-10-11	497,695,806	-474,000	23.9066	2,081,837,125	2018-09-30
1723	2018-10-10	498,169,806	-10,000	23.9293	2,081,837,125	2018-09-30
1724	2018-10-09	498,179,806	52,000	23.9298	2,081,837,125	2018-09-30
1725	2018-10-08	498,127,806	28,000	23.9273	2,081,837,125	2018-09-30
1726	2018-10-05	498,099,806	38,907	23.9260	2,081,837,125	2018-09-30
1727	2018-10-04	498,060,899	74,999	23.9241	2,081,837,125	2018-09-30
1728	2018-10-03	497,985,900	12,000	23.9205	2,081,837,125	2018-09-30
1729	2018-10-02	497,973,900	177,994	23.9199	2,081,837,125	2018-09-30
1730	2018-09-28	497,795,906	54,000	23.9114	2,081,837,125	2018-08-31
1731	2018-09-27	497,741,906	-296,000	23.9088	2,081,837,125	2018-08-31
1732	2018-09-26	498,037,906	-59,264	23.9230	2,081,837,125	2018-08-31
1733	2018-09-24	498,097,170	146,000	23.9258	2,081,837,125	2018-08-31
1734	2018-09-21	497,951,170	-8,240	23.9188	2,081,837,125	2018-08-31
1735	2018-09-20	497,959,410	56,000	23.9192	2,081,837,125	2018-08-31
1736	2018-09-19	497,903,410	28,000	23.9165	2,081,837,125	2018-08-31
1737	2018-09-18	497,875,410	-36,000	23.9152	2,081,837,125	2018-08-31
1738	2018-09-17	497,911,410	280,000	23.9169	2,081,837,125	2018-08-31
1739	2018-09-14	497,631,410	-8,000	23.9035	2,081,837,125	2018-08-31
1740	2018-09-13	497,639,410	6,000	23.9039	2,081,837,125	2018-08-31
1741	2018-09-12	497,633,410	-10,000	23.9036	2,081,837,125	2018-08-31
1742	2018-09-11	497,643,410	-8,000	23.9041	2,081,837,125	2018-08-31
1743	2018-09-10	497,651,410	32,000	23.9044	2,081,837,125	2018-08-31
1744	2018-09-07	497,619,410	-235,570	23.9029	2,081,837,125	2018-08-31
1745	2018-09-06	497,854,980	-88,000	23.9142	2,081,837,125	2018-08-31
1746	2018-09-05	497,942,980	-56,000	23.9184	2,081,837,125	2018-08-31
1747	2018-09-04	497,998,980	6,000	23.9211	2,081,837,125	2018-08-31
1748	2018-09-03	497,992,980	-34,060	23.9208	2,081,837,125	2018-08-31
1749	2018-08-31	498,027,040	12,000	23.9225	2,081,837,125	2018-08-31
1750	2018-08-30	498,015,040	6,000	23.9219	2,081,837,125	2018-07-31
1751	2018-08-29	498,009,040	-52,000	23.9216	2,081,837,125	2018-07-31
1752	2018-08-28	498,061,040	38,000	23.9241	2,081,837,125	2018-07-31
1753	2018-08-27	498,023,040	-88,000	23.9223	2,081,837,125	2018-07-31
1754	2018-08-24	498,111,040	-54,000	23.9265	2,081,837,125	2018-07-31
1755	2018-08-23	498,165,040	-39,819	23.9291	2,081,837,125	2018-07-31
1756	2018-08-22	498,204,859	-5,519	23.9310	2,081,837,125	2018-07-31
1757	2018-08-21	498,210,378	-51,620	23.9313	2,081,837,125	2018-07-31
1758	2018-08-20	498,261,998	20,110	23.9338	2,081,837,125	2018-07-31
1759	2018-08-17	498,241,888	34,000	23.9328	2,081,837,125	2018-07-31
1760	2018-08-16	498,207,888	-138,000	23.9312	2,081,837,125	2018-07-31
1761	2018-08-15	498,345,888	-16,000	23.9378	2,081,837,125	2018-07-31
1762	2018-08-14	498,361,888	-64,000	23.9386	2,081,837,125	2018-07-31
1763	2018-08-13	498,425,888	16,000	23.9416	2,081,837,125	2018-07-31
1764	2018-08-10	498,409,888	-150,000	23.9409	2,081,837,125	2018-07-31
1765	2018-08-09	498,559,888	-44,000	23.9481	2,081,837,125	2018-07-31
1766	2018-08-08	498,603,888	-4,000	23.9502	2,081,837,125	2018-07-31
1767	2018-08-07	498,607,888	-52,000	23.9504	2,081,837,125	2018-07-31
1768	2018-08-06	498,659,888	-18,000	23.9529	2,081,837,125	2018-07-31
1769	2018-08-03	498,677,888	-88,000	23.9537	2,081,837,125	2018-07-31
1770	2018-08-02	498,765,888	-84,000	23.9580	2,081,837,125	2018-07-31
1771	2018-08-01	498,849,888	2,000	23.9620	2,081,837,125	2018-07-31
1772	2018-07-31	498,847,888	-80,000	23.9619	2,081,837,125	2018-07-31
1773	2018-07-30	498,927,888	-112,000	23.9658	2,081,837,125	2018-06-30
1774	2018-07-27	499,039,888	-56,000	23.9711	2,081,837,125	2018-06-30
1775	2018-07-26	499,095,888	-42,000	23.9738	2,081,837,125	2018-06-30
1776	2018-07-25	499,137,888	-66,000	23.9758	2,081,837,125	2018-06-30
1777	2018-07-24	499,203,888	174,000	23.9790	2,081,837,125	2018-06-30
1778	2018-07-23	499,029,888	-8,000	23.9706	2,081,837,125	2018-06-30
1779	2018-07-20	499,037,888	112,000	23.9710	2,081,837,125	2018-06-30
1780	2018-07-19	498,925,888	-52,000	23.9657	2,081,837,125	2018-06-30
1781	2018-07-18	498,977,888	8,000	23.9682	2,081,837,125	2018-06-30
1782	2018-07-17	498,969,888	-23,069	23.9678	2,081,837,125	2018-06-30
1783	2018-07-16	498,992,957	-96,000	23.9689	2,081,837,125	2018-06-30
1784	2018-07-13	499,088,957	-38,000	23.9735	2,081,837,125	2018-06-30
1785	2018-07-12	499,126,957	8,000	23.9753	2,081,837,125	2018-06-30
1786	2018-07-11	499,118,957	-4,000	23.9749	2,081,837,125	2018-06-30
1787	2018-07-10	499,122,957	0	23.9751	2,081,837,125	2018-06-30
1788	2018-07-09	499,122,957	130,003	23.9751	2,081,837,125	2018-06-30
1789	2018-07-06	498,992,954	44,000	23.9689	2,081,837,125	2018-06-30
1790	2018-07-05	498,948,954	-9,241	23.9668	2,081,837,125	2018-06-30
1791	2018-07-04	498,958,195	64,000	23.9672	2,081,837,125	2018-06-30
1792	2018-07-03	498,894,195	49,000	23.9641	2,081,837,125	2018-06-30
1793	2018-06-29	498,845,195	-40,000	23.9618	2,081,837,125	2018-06-14
1794	2018-06-28	498,885,195	275,758	23.9637	2,081,837,125	2018-06-14
1795	2018-06-27	498,609,437	4,000	23.9505	2,081,837,125	2018-06-14
1796	2018-06-26	498,605,437	-118,000	23.9503	2,081,837,125	2018-06-14
1797	2018-06-25	498,723,437	50,000	23.9559	2,081,837,125	2018-06-14
1798	2018-06-22	498,673,437	108,000	23.9535	2,081,837,125	2018-06-14
1799	2018-06-21	498,565,437	214,000	23.9483	2,081,837,125	2018-06-14
1800	2018-06-20	498,351,437	54,000	23.9381	2,081,837,125	2018-06-14
1801	2018-06-19	498,297,437	-44,000	23.9355	2,081,837,125	2018-06-14
1802	2018-06-15	498,341,437	112,000	23.9376	2,081,837,125	2018-06-14
1803	2018-06-14	498,229,437	34,088,388	23.9322	2,081,837,125	2018-06-14
1804	2018-06-13	464,141,049	-83,000	24.6152	1,885,584,547	2018-05-31
1805	2018-06-12	464,224,049	12,000	24.6196	1,885,584,547	2018-05-31
1806	2018-06-11	464,212,049	-78,005	24.6190	1,885,584,547	2018-05-31
1807	2018-06-08	464,290,054	-22,000	24.6231	1,885,584,547	2018-05-31
1808	2018-06-07	464,312,054	-6,000	24.6243	1,885,584,547	2018-05-31
1809	2018-06-06	464,318,054	58,000	24.6246	1,885,584,547	2018-05-31
1810	2018-06-05	464,260,054	-10,000	24.6215	1,885,584,547	2018-05-31
1811	2018-06-04	464,270,054	32,000	24.6221	1,885,584,547	2018-05-31
1812	2018-06-01	464,238,054	-70,000	24.6204	1,885,584,547	2018-05-31
1813	2018-05-31	464,308,054	160,000	24.6241	1,885,584,547	2018-05-31
1814	2018-05-30	464,148,054	-26,000	24.6156	1,885,584,547	2018-04-30
1815	2018-05-29	464,174,054	-64,000	24.6170	1,885,584,547	2018-04-30
1816	2018-05-28	464,238,054	-52,000	24.6204	1,885,584,547	2018-04-30
1817	2018-05-25	464,290,054	52,000	24.6231	1,885,584,547	2018-04-30
1818	2018-05-24	464,238,054	-56,000	24.6204	1,885,584,547	2018-04-30
1819	2018-05-23	464,294,054	-384,000	24.6233	1,885,584,547	2018-04-30
1820	2018-05-21	464,678,054	86,403	24.6437	1,885,584,547	2018-04-30
1821	2018-05-18	464,591,651	16,000	24.6391	1,885,584,547	2018-04-30
1822	2018-05-17	464,575,651	-94,000	24.6383	1,885,584,547	2018-04-30
1823	2018-05-16	464,669,651	-496,000	24.6433	1,885,584,547	2018-04-30
1824	2018-05-15	465,165,651	-190,000	24.6696	1,885,584,547	2018-04-30
1825	2018-05-14	465,355,651	-232,000	24.6796	1,885,584,547	2018-04-30
1826	2018-05-11	465,587,651	-36,000	24.6920	1,885,584,547	2018-04-30
1827	2018-05-10	465,623,651	70,000	24.6939	1,885,584,547	2018-04-30
1828	2018-05-09	465,553,651	20,000	24.6901	1,885,584,547	2018-04-30
1829	2018-05-08	465,533,651	22,000	24.6891	1,885,584,547	2018-04-30
1830	2018-05-07	465,511,651	-58,418	24.6879	1,885,584,547	2018-04-30
1831	2018-05-04	465,570,069	-491,054	24.6910	1,885,584,547	2018-04-30
1832	2018-05-03	466,061,123	-340,000	24.7171	1,885,584,547	2018-04-30
1833	2018-05-02	466,401,123	7,054	24.7351	1,885,584,547	2018-04-30
1834	2018-04-30	466,394,069	986,000	24.7347	1,885,584,547	2018-04-30
1835	2018-04-27	465,408,069	-198,000	24.6824	1,885,584,547	2018-03-31
1836	2018-04-26	465,606,069	118,750	24.6929	1,885,584,547	2018-03-31
1837	2018-04-25	465,487,319	-26,000	24.6866	1,885,584,547	2018-03-31
1838	2018-04-24	465,513,319	26,000	24.6880	1,885,584,547	2018-03-31
1839	2018-04-23	465,487,319	52,000	24.6866	1,885,584,547	2018-03-31
1840	2018-04-20	465,435,319	654,000	24.6839	1,885,584,547	2018-03-31
1841	2018-04-19	464,781,319	-198,000	24.6492	1,885,584,547	2018-03-31
1842	2018-04-18	464,979,319	-196,000	24.6597	1,885,584,547	2018-03-31
1843	2018-04-17	465,175,319	-264,000	24.6701	1,885,584,547	2018-03-31
1844	2018-04-16	465,439,319	-208,000	24.6841	1,885,584,547	2018-03-31
1845	2018-04-13	465,647,319	740,000	24.6951	1,885,584,547	2018-03-31
1846	2018-04-12	464,907,319	338,000	24.6559	1,885,584,547	2018-03-31
1847	2018-04-11	464,569,319	250,000	24.6379	1,885,584,547	2018-03-31
1848	2018-04-10	464,319,319	244,000	24.6247	1,885,584,547	2018-03-31
1849	2018-04-09	464,075,319	338,000	24.6117	1,885,584,547	2018-03-31
1850	2018-04-06	463,737,319	-328,000	24.5938	1,885,584,547	2018-03-31
1851	2018-04-04	464,065,319	-5,500	24.6112	1,885,584,547	2018-03-31
1852	2018-04-03	464,070,819	-484,000	24.6115	1,885,584,547	2018-03-31
1853	2018-03-29	464,554,819	-729,000	24.6372	1,885,584,547	2018-02-28
1854	2018-03-28	465,283,819	84,000	24.6758	1,885,584,547	2018-02-28
1855	2018-03-27	465,199,819	-332,000	24.6714	1,885,584,547	2018-02-28
1856	2018-03-26	465,531,819	-450,000	24.6890	1,885,584,547	2018-02-28
1857	2018-03-23	465,981,819	-434,000	24.7129	1,885,584,547	2018-02-28
1858	2018-03-22	466,415,819	-245,537	24.7359	1,885,584,547	2018-02-28
1859	2018-03-21	466,661,356	-1,416,000	24.7489	1,885,584,547	2018-02-28
1860	2018-03-20	468,077,356	69,750	24.8240	1,885,584,547	2018-02-28
1861	2018-03-19	468,007,606	-90,000	24.8203	1,885,584,547	2018-02-28
1862	2018-03-16	468,097,606	-34,000	24.8251	1,885,584,547	2018-02-28
1863	2018-03-15	468,131,606	514,000	24.8269	1,885,584,547	2018-02-28
1864	2018-03-14	467,617,606	78,000	24.7996	1,885,584,547	2018-02-28
1865	2018-03-13	467,539,606	-128,000	24.7955	1,885,584,547	2018-02-28
1866	2018-03-12	467,667,606	-24,000	24.8023	1,885,584,547	2018-02-28
1867	2018-03-09	467,691,606	-210,000	24.8035	1,885,584,547	2018-02-28
1868	2018-03-08	467,901,606	112,000	24.8147	1,885,584,547	2018-02-28
1869	2018-03-07	467,789,606	-2,000	24.8087	1,885,584,547	2018-02-28
1870	2018-03-06	467,791,606	-80,000	24.8088	1,885,584,547	2018-02-28
1871	2018-03-05	467,871,606	370,000	24.8131	1,885,584,547	2018-02-28
1872	2018-03-02	467,501,606	-60,000	24.7935	1,885,584,547	2018-02-28
1873	2018-03-01	467,561,606	98,000	24.7966	1,885,584,547	2018-02-28
1874	2018-02-28	467,463,606	6,000	24.7914	1,885,584,547	2018-02-28
1875	2018-02-27	467,457,606	-94,000	24.7911	1,885,584,547	2018-01-31
1876	2018-02-26	467,551,606	8,000	24.7961	1,885,584,547	2018-01-31
1877	2018-02-23	467,543,606	-4,000	24.7957	1,885,584,547	2018-01-31
1878	2018-02-22	467,547,606	-16,000	24.7959	1,885,584,547	2018-01-31
1879	2018-02-21	467,563,606	170,000	24.7967	1,885,584,547	2018-01-31
1880	2018-02-20	467,393,606	-974,000	24.7877	1,885,584,547	2018-01-31
1881	2018-02-15	468,367,606	0	24.8394	1,885,584,547	2018-01-31
1882	2018-02-14	468,367,606	-112,675	24.8394	1,885,584,547	2018-01-31
1883	2018-02-13	468,480,281	-284,000	24.8454	1,885,584,547	2018-01-31
1884	2018-02-12	468,764,281	-89,061	24.8604	1,885,584,547	2018-01-31
1885	2018-02-09	468,853,342	-1,042,000	24.8651	1,885,584,547	2018-01-31
1886	2018-02-08	469,895,342	-1,070,000	24.9204	1,885,584,547	2018-01-31
1887	2018-02-07	470,965,342	-145,428	24.9772	1,885,584,547	2018-01-31
1888	2018-02-06	471,110,770	-42,000	24.9849	1,885,584,547	2018-01-31
1889	2018-02-05	471,152,770	-60,000	24.9871	1,885,584,547	2018-01-31
1890	2018-02-02	471,212,770	-150,000	24.9903	1,885,584,547	2018-01-31
1891	2018-02-01	471,362,770	-84,000	24.9982	1,885,584,547	2018-01-31
1892	2018-01-31	471,446,770	4,000	25.0027	1,885,584,547	2018-01-31
1893	2018-01-30	471,442,770	-126,000	25.0025	1,885,584,547	2017-12-31
1894	2018-01-29	471,568,770	-6,000	25.0092	1,885,584,547	2017-12-31
1895	2018-01-26	471,574,770	-218,000	25.0095	1,885,584,547	2017-12-31
1896	2018-01-25	471,792,770	-352,000	25.0210	1,885,584,547	2017-12-31
1897	2018-01-24	472,144,770	-412,000	25.0397	1,885,584,547	2017-12-31
1898	2018-01-23	472,556,770	-273,219	25.0616	1,885,584,547	2017-12-31
1899	2018-01-22	472,829,989	-316,054	25.0760	1,885,584,547	2017-12-31
1900	2018-01-19	473,146,043	-500,000	25.0928	1,885,584,547	2017-12-31
1901	2018-01-18	473,646,043	106,000	25.1193	1,885,584,547	2017-12-31
1902	2018-01-17	473,540,043	-292,000	25.1137	1,885,584,547	2017-12-31
1903	2018-01-16	473,832,043	-364,000	25.1292	1,885,584,547	2017-12-31
1904	2018-01-15	474,196,043	84,000	25.1485	1,885,584,547	2017-12-31
1905	2018-01-12	474,112,043	28,000	25.1440	1,885,584,547	2017-12-31
1906	2018-01-11	474,084,043	-74,000	25.1426	1,885,584,547	2017-12-31
1907	2018-01-10	474,158,043	26,950	25.1465	1,885,584,547	2017-12-31
1908	2018-01-09	474,131,093	-48,000	25.1450	1,885,584,547	2017-12-31
1909	2018-01-08	474,179,093	-216,000	25.1476	1,885,584,547	2017-12-31
1910	2018-01-05	474,395,093	77,954	25.1590	1,885,584,547	2017-12-31
1911	2018-01-04	474,317,139	-134,000	25.1549	1,885,584,547	2017-12-31
1912	2018-01-03	474,451,139	-30,000	25.1620	1,885,584,547	2017-12-31
1913	2018-01-02	474,481,139	-34,000	25.1636	1,885,584,547	2017-12-31
1914	2017-12-29	474,515,139	14,000	25.1654	1,885,584,547	2017-11-30
1915	2017-12-28	474,501,139	0	25.1647	1,885,584,547	2017-11-30
1916	2017-12-27	474,501,139	20,000	25.1647	1,885,584,547	2017-11-30
1917	2017-12-22	474,481,139	-56,000	25.1636	1,885,584,547	2017-11-30
1918	2017-12-21	474,537,139	-1,564,000	25.1666	1,885,584,547	2017-11-30
1919	2017-12-20	476,101,139	0	25.2495	1,885,584,547	2017-11-30
1920	2017-12-19	476,101,139	-282,000	25.2495	1,885,584,547	2017-11-30
1921	2017-12-18	476,383,139	-20,000	25.2645	1,885,584,547	2017-11-30
1922	2017-12-15	476,403,139	-75,954	25.2655	1,885,584,547	2017-11-30
1923	2017-12-14	476,479,093	-50,000	25.2696	1,885,584,547	2017-11-30
1924	2017-12-13	476,529,093	-28,000	25.2722	1,885,584,547	2017-11-30
1925	2017-12-12	476,557,093	-30,000	25.2737	1,885,584,547	2017-11-30
1926	2017-12-11	476,587,093	70,000	25.2753	1,885,584,547	2017-11-30
1927	2017-12-08	476,517,093	-62,000	25.2716	1,885,584,547	2017-11-30
1928	2017-12-07	476,579,093	38,000	25.2749	1,885,584,547	2017-11-30
1929	2017-12-06	476,541,093	-6,010	25.2729	1,885,584,547	2017-11-30
1930	2017-12-05	476,547,103	-12,000	25.2732	1,885,584,547	2017-11-30
1931	2017-12-04	476,559,103	-34,293	25.2738	1,885,584,547	2017-11-30
1932	2017-12-01	476,593,396	-220,000	25.2756	1,885,584,547	2017-11-30
1933	2017-11-30	476,813,396	-108,000	25.2873	1,885,584,547	2017-11-30
1934	2017-11-29	476,921,396	-249,450	25.2930	1,885,584,547	2017-10-31
1935	2017-11-28	477,170,846	214,000	25.3063	1,885,584,547	2017-10-31
1936	2017-11-27	476,956,846	50,000	25.2949	1,885,584,547	2017-10-31
1937	2017-11-24	476,906,846	-6,000	25.2923	1,885,584,547	2017-10-31
1938	2017-11-23	476,912,846	-432,000	25.2926	1,885,584,547	2017-10-31
1939	2017-11-22	477,344,846	-150,000	25.3155	1,885,584,547	2017-10-31
1940	2017-11-21	477,494,846	-290,000	25.3234	1,885,584,547	2017-10-31
1941	2017-11-20	477,784,846	-228,000	25.3388	1,885,584,547	2017-10-31
1942	2017-11-17	478,012,846	184,000	25.3509	1,885,584,547	2017-10-31
1943	2017-11-16	477,828,846	-112,000	25.3412	1,885,584,547	2017-10-31
1944	2017-11-15	477,940,846	-184,000	25.3471	1,885,584,547	2017-10-31
1945	2017-11-14	478,124,846	46,000	25.3569	1,885,584,547	2017-10-31
1946	2017-11-13	478,078,846	-88,000	25.3544	1,885,584,547	2017-10-31
1947	2017-11-10	478,166,846	-1,881	25.3591	1,885,584,547	2017-10-31
1948	2017-11-09	478,168,727	70,000	25.3592	1,885,584,547	2017-10-31
1949	2017-11-08	478,098,727	42,000	25.3555	1,885,584,547	2017-10-31
1950	2017-11-07	478,056,727	10,000	25.3532	1,885,584,547	2017-10-31
1951	2017-11-06	478,046,727	18,000	25.3527	1,885,584,547	2017-10-31
1952	2017-11-03	478,028,727	-200,000	25.3518	1,885,584,547	2017-10-31
1953	2017-11-02	478,228,727	31,833	25.3624	1,885,584,547	2017-10-31
1954	2017-11-01	478,196,894	-88,000	25.3607	1,885,584,547	2017-10-31
1955	2017-10-31	478,284,894	-228,000	25.3653	1,885,584,547	2017-10-31
1956	2017-10-30	478,512,894	144,000	25.3774	1,885,584,547	2017-09-30
1957	2017-10-27	478,368,894	-296,000	25.3698	1,885,584,547	2017-09-30
1958	2017-10-26	478,664,894	-230,000	25.3855	1,885,584,547	2017-09-30
1959	2017-10-25	478,894,894	-32,000	25.3977	1,885,584,547	2017-09-30
1960	2017-10-24	478,926,894	228,000	25.3994	1,885,584,547	2017-09-30
1961	2017-10-23	478,698,894	-1,096,000	25.3873	1,885,584,547	2017-09-30
1962	2017-10-20	479,794,894	78,000	25.4454	1,885,584,547	2017-09-30
1963	2017-10-19	479,716,894	-446,000	25.4413	1,885,584,547	2017-09-30
1964	2017-10-18	480,162,894	44,000	25.4649	1,885,584,547	2017-09-30
1965	2017-10-17	480,118,894	374,000	25.4626	1,885,584,547	2017-09-30
1966	2017-10-16	479,744,894	-60,811	25.4428	1,885,584,547	2017-09-30
1967	2017-10-13	479,805,705	6,000	25.4460	1,885,584,547	2017-09-30
1968	2017-10-12	479,799,705	-11,250	25.4457	1,885,584,547	2017-09-30
1969	2017-10-11	479,810,955	-63,997	25.4463	1,885,584,547	2017-09-30
1970	2017-10-10	479,874,952	-48,000	25.4497	1,885,584,547	2017-09-30
1971	2017-10-09	479,922,952	50,000	25.4522	1,885,584,547	2017-09-30
1972	2017-10-06	479,872,952	-130,000	25.4496	1,885,584,547	2017-09-30
1973	2017-10-04	480,002,952	6,000	25.4565	1,885,584,547	2017-09-30
1974	2017-10-03	479,996,952	10,000	25.4561	1,885,584,547	2017-09-30
1975	2017-09-29	479,986,952	2,000	25.4556	1,885,584,547	2017-08-31
1976	2017-09-28	479,984,952	12,000	25.4555	1,885,584,547	2017-08-31
1977	2017-09-27	479,972,952	-191,000	25.4549	1,885,584,547	2017-08-31
1978	2017-09-26	480,163,952	95,557	25.4650	1,885,584,547	2017-08-31
1979	2017-09-25	480,068,395	-98,000	25.4599	1,885,584,547	2017-08-31
1980	2017-09-22	480,166,395	127,029	25.4651	1,885,584,547	2017-08-31
1981	2017-09-21	480,039,366	-672,000	25.4584	1,885,584,547	2017-08-31
1982	2017-09-20	480,711,366	-60,000	25.4940	1,885,584,547	2017-08-31
1983	2017-09-19	480,771,366	-22,000	25.4972	1,885,584,547	2017-08-31
1984	2017-09-18	480,793,366	-132,000	25.4984	1,885,584,547	2017-08-31
1985	2017-09-15	480,925,366	-12,939	25.5054	1,885,584,547	2017-08-31
1986	2017-09-14	480,938,305	14,000	25.5061	1,885,584,547	2017-08-31
1987	2017-09-13	480,924,305	-29,638	25.5053	1,885,584,547	2017-08-31
1988	2017-09-12	480,953,943	-118,000	25.5069	1,885,584,547	2017-08-31
1989	2017-09-11	481,071,943	52,580	25.5131	1,885,584,547	2017-08-31
1990	2017-09-08	481,019,363	-256,000	25.5104	1,885,584,547	2017-08-31
1991	2017-09-07	481,275,363	-64,000	25.5239	1,885,584,547	2017-08-31
1992	2017-09-06	481,339,363	-90,000	25.5273	1,885,584,547	2017-08-31
1993	2017-09-05	481,429,363	66,000	25.5321	1,885,584,547	2017-08-31
1994	2017-09-04	481,363,363	348,000	25.5286	1,885,584,547	2017-08-31
1995	2017-09-01	481,015,363	-210,000	25.5101	1,885,584,547	2017-08-31
1996	2017-08-31	481,225,363	-14,000	25.5213	1,885,584,547	2017-08-31
1997	2017-08-30	481,239,363	24,000	25.5220	1,885,584,547	2017-07-31
1998	2017-08-29	481,215,363	-30,000	25.5208	1,885,584,547	2017-07-31
1999	2017-08-28	481,245,363	76,000	25.5223	1,885,584,547	2017-07-31
2000	2017-08-25	481,169,363	-42,000	25.5183	1,885,584,547	2017-07-31
2001	2017-08-24	481,211,363	100,000	25.5205	1,885,584,547	2017-07-31
2002	2017-08-23	481,111,363	0	25.5152	1,885,584,547	2017-07-31
2003	2017-08-22	481,111,363	22,000	25.5152	1,885,584,547	2017-07-31
2004	2017-08-21	481,089,363	-82,000	25.5141	1,885,584,547	2017-07-31
2005	2017-08-18	481,171,363	-11,637	25.5184	1,885,584,547	2017-07-31
2006	2017-08-17	481,183,000	4,000	25.5190	1,885,584,547	2017-07-31
2007	2017-08-16	481,179,000	261,000	25.5188	1,885,584,547	2017-07-31
2008	2017-08-15	480,918,000	-236,000	25.5050	1,885,584,547	2017-07-31
2009	2017-08-14	481,154,000	-16,000	25.5175	1,885,584,547	2017-07-31
2010	2017-08-11	481,170,000	-18,046	25.5183	1,885,584,547	2017-07-31
2011	2017-08-10	481,188,046	206,954	25.5193	1,885,584,547	2017-07-31
2012	2017-08-09	480,981,092	-100,000	25.5083	1,885,584,547	2017-07-31
2013	2017-08-08	481,081,092	-28,386	25.5136	1,885,584,547	2017-07-31
2014	2017-08-07	481,109,478	32,000	25.5151	1,885,584,547	2017-07-31
2015	2017-08-04	481,077,478	122,000	25.5134	1,885,584,547	2017-07-31
2016	2017-08-03	480,955,478	-48,000	25.5070	1,885,584,547	2017-07-31
2017	2017-08-02	481,003,478	-14,362	25.5095	1,885,584,547	2017-07-31
2018	2017-08-01	481,017,840	-77,547	25.5103	1,885,584,547	2017-07-31
2019	2017-07-31	481,095,387	68,626	25.5144	1,885,584,547	2017-07-31
2020	2017-07-28	481,026,761	6,000	25.5108	1,885,584,547	2017-06-30
2021	2017-07-27	481,020,761	10,000	25.5104	1,885,584,547	2017-06-30
2022	2017-07-26	481,010,761	63,500	25.5099	1,885,584,547	2017-06-30
2023	2017-07-25	480,947,261	62,468	25.5065	1,885,584,547	2017-06-30
2024	2017-07-24	480,884,793	136,207	25.5032	1,885,584,547	2017-06-30
2025	2017-07-21	480,748,586	222,000	25.4960	1,885,584,547	2017-06-30
2026	2017-07-20	480,526,586	518,000	25.4842	1,885,584,547	2017-06-30
2027	2017-07-19	480,008,586	66,000	25.4568	1,885,584,547	2017-06-30
2028	2017-07-18	479,942,586	148,000	25.4533	1,885,584,547	2017-06-30
2029	2017-07-17	479,794,586	-14,000	25.4454	1,885,584,547	2017-06-30
2030	2017-07-14	479,808,586	134,000	25.4461	1,885,584,547	2017-06-30
2031	2017-07-13	479,674,586	112,000	25.4390	1,885,584,547	2017-06-30
2032	2017-07-12	479,562,586	30,000	25.4331	1,885,584,547	2017-06-30
2033	2017-07-11	479,532,586	133,303	25.4315	1,885,584,547	2017-06-30
2034	2017-07-10	479,399,283	6,000	25.4244	1,885,584,547	2017-06-30
2035	2017-07-07	479,393,283	206,000	25.4241	1,885,584,547	2017-06-30
2036	2017-07-06	479,187,283	-14,000	25.4132	1,885,584,547	2017-06-30
2037	2017-07-05	479,201,283	286,000	25.4139	1,885,584,547	2017-06-30
2038	2017-07-04	478,915,283	4,000	25.3988	1,885,584,547	2017-06-30
2039	2017-07-03	478,911,283	-50,742	25.3986	1,885,584,547	2017-06-30
2040	2017-06-30	478,962,025	4,553	25.4012	1,885,584,547	2017-06-30
2041	2017-06-29	478,957,472	-63,025	25.4010	1,885,584,547	2017-06-16
2042	2017-06-28	479,020,497	-407,470	25.4043	1,885,584,547	2017-06-16
2043	2017-06-27	479,427,967	134,000	25.4260	1,885,584,547	2017-06-16
2044	2017-06-26	479,293,967	110,000	25.4189	1,885,584,547	2017-06-16
2045	2017-06-23	479,183,967	-112,000	25.4130	1,885,584,547	2017-06-16
2046	2017-06-22	479,295,967	-255,746	25.4190	1,885,584,547	2017-06-16
2047	2017-06-21	479,551,713	301,914	25.4325	1,885,584,547	2017-06-16
2048	2017-06-20	479,249,799	-281,248	25.4165	1,885,584,547	2017-06-16
2049	2017-06-19	479,531,047	126,000	25.4314	1,885,584,547	2017-06-16
2050	2017-06-16	479,405,047	30,210,003	25.4247	1,885,584,547	2017-06-16
2051	2017-06-15	449,195,044	-457,500	26.1912	1,715,059,497	2017-05-31
2052	2017-06-14	449,652,544	-44,000	26.2179	1,715,059,497	2017-05-31
2053	2017-06-13	449,696,544	354,000	26.2205	1,715,059,497	2017-05-31
2054	2017-06-12	449,342,544	176,000	26.1998	1,715,059,497	2017-05-31
2055	2017-06-09	449,166,544	86,000	26.1896	1,715,059,497	2017-05-31
2056	2017-06-08	449,080,544	-28,000	26.1845	1,715,059,497	2017-05-31
2057	2017-06-07	449,108,544	16,000	26.1862	1,715,059,497	2017-05-31
2058	2017-06-06	449,092,544	16,000	26.1852	1,715,059,497	2017-05-31
2059	2017-06-05	449,076,544	255,633	26.1843	1,715,059,497	2017-05-31
2060	2017-06-02	448,820,911	-488,000	26.1694	1,715,059,497	2017-05-31
2061	2017-06-01	449,308,911	90,000	26.1979	1,715,059,497	2017-05-31
2062	2017-05-31	449,218,911	-164,000	26.1926	1,715,059,497	2017-05-31
2063	2017-05-29	449,382,911	72,000	26.2022	1,715,059,497	2017-04-30
2064	2017-05-26	449,310,911	314,000	26.1980	1,715,059,497	2017-04-30
2065	2017-05-25	448,996,911	138,000	26.1797	1,715,059,497	2017-04-30
2066	2017-05-24	448,858,911	-126,000	26.1716	1,715,059,497	2017-04-30
2067	2017-05-23	448,984,911	52,000	26.1790	1,715,059,497	2017-04-30
2068	2017-05-22	448,932,911	0	26.1759	1,715,059,497	2017-04-30
2069	2017-05-19	448,932,911	55,133	26.1759	1,715,059,497	2017-04-30
2070	2017-05-18	448,877,778	113,150	26.1727	1,715,059,497	2017-04-30
2071	2017-05-17	448,764,628	29,011	26.1661	1,715,059,497	2017-04-30
2072	2017-05-16	448,735,617	48,000	26.1644	1,715,059,497	2017-04-30
2073	2017-05-15	448,687,617	14,000	26.1616	1,715,059,497	2017-04-30
2074	2017-05-12	448,673,617	68,000	26.1608	1,715,059,497	2017-04-30
2075	2017-05-11	448,605,617	-163,009	26.1569	1,715,059,497	2017-04-30
2076	2017-05-10	448,768,626	-22,000	26.1664	1,715,059,497	2017-04-30
2077	2017-05-09	448,790,626	-1,226,000	26.1676	1,715,059,497	2017-04-30
2078	2017-05-08	450,016,626	-1,204,000	26.2391	1,715,059,497	2017-04-30
2079	2017-05-05	451,220,626	-1,384,568	26.3093	1,715,059,497	2017-04-30
2080	2017-05-04	452,605,194	-288,000	26.3901	1,715,059,497	2017-04-30
2081	2017-05-02	452,893,194	18,568	26.4069	1,715,059,497	2017-04-30
2082	2017-04-28	452,874,626	192,000	26.4058	1,715,059,497	2017-03-31
2083	2017-04-27	452,682,626	-204,000	26.3946	1,715,059,497	2017-03-31
2084	2017-04-26	452,886,626	26,000	26.4065	1,715,059,497	2017-03-31
2085	2017-04-25	452,860,626	8,550	26.4050	1,715,059,497	2017-03-31
2086	2017-04-24	452,852,076	14,000	26.4045	1,715,059,497	2017-03-31
2087	2017-04-21	452,838,076	-122,000	26.4036	1,715,059,497	2017-03-31
2088	2017-04-20	452,960,076	62,000	26.4107	1,715,059,497	2017-03-31
2089	2017-04-19	452,898,076	-59,000	26.4071	1,715,059,497	2017-03-31
2090	2017-04-18	452,957,076	-560,568	26.4106	1,715,059,497	2017-03-31
2091	2017-04-13	453,517,644	506,000	26.4433	1,715,059,497	2017-03-31
2092	2017-04-12	453,011,644	-80,000	26.4138	1,715,059,497	2017-03-31
2093	2017-04-11	453,091,644	110,000	26.4184	1,715,059,497	2017-03-31
2094	2017-04-10	452,981,644	-166,000	26.4120	1,715,059,497	2017-03-31
2095	2017-04-07	453,147,644	-386,260	26.4217	1,715,059,497	2017-03-31
2096	2017-04-06	453,533,904	-77,995	26.4442	1,715,059,497	2017-03-31
2097	2017-04-05	453,611,899	-135,503	26.4488	1,715,059,497	2017-03-31
2098	2017-04-03	453,747,402	999,000	26.4567	1,715,059,497	2017-03-31
2099	2017-03-31	452,748,402	410,000	26.3984	1,715,059,497	2017-03-31
2100	2017-03-30	452,338,402	-173,665	26.3745	1,715,059,497	2017-02-28
2101	2017-03-29	452,512,067	-66,000	26.3846	1,715,059,497	2017-02-28
2102	2017-03-28	452,578,067	-60,000	26.3885	1,715,059,497	2017-02-28
2103	2017-03-27	452,638,067	-186,000	26.3920	1,715,059,497	2017-02-28
2104	2017-03-24	452,824,067	48,000	26.4028	1,715,059,497	2017-02-28
2105	2017-03-23	452,776,067	-287,425	26.4000	1,715,059,497	2017-02-28
2106	2017-03-22	453,063,492	542,000	26.4168	1,715,059,497	2017-02-28
2107	2017-03-21	452,521,492	-247,000	26.3852	1,715,059,497	2017-02-28
2108	2017-03-20	452,768,492	-32,000	26.3996	1,715,059,497	2017-02-28
2109	2017-03-17	452,800,492	118,000	26.4014	1,715,059,497	2017-02-28
2110	2017-03-16	452,682,492	40,000	26.3946	1,715,059,497	2017-02-28
2111	2017-03-15	452,642,492	-72,000	26.3922	1,715,059,497	2017-02-28
2112	2017-03-14	452,714,492	-51,537	26.3964	1,715,059,497	2017-02-28
2113	2017-03-13	452,766,029	-238,000	26.3994	1,715,059,497	2017-02-28
2114	2017-03-10	453,004,029	-266,000	26.4133	1,715,059,497	2017-02-28
2115	2017-03-09	453,270,029	40,000	26.4288	1,715,059,497	2017-02-28
2116	2017-03-08	453,230,029	-4,000	26.4265	1,715,059,497	2017-02-28
2117	2017-03-07	453,234,029	66,000	26.4267	1,715,059,497	2017-02-28
2118	2017-03-06	453,168,029	69,088	26.4229	1,715,059,497	2017-02-28
2119	2017-03-03	453,098,941	-68,000	26.4188	1,715,059,497	2017-02-28
2120	2017-03-02	453,166,941	172,000	26.4228	1,715,059,497	2017-02-28
2121	2017-03-01	452,994,941	18,000	26.4128	1,715,059,497	2017-02-28
2122	2017-02-28	452,976,941	-22,000	26.4117	1,715,059,497	2017-02-28
2123	2017-02-27	452,998,941	-14,000	26.4130	1,715,059,497	2017-01-31
2124	2017-02-24	453,012,941	-24,000	26.4138	1,715,059,497	2017-01-31
2125	2017-02-23	453,036,941	-62,000	26.4152	1,715,059,497	2017-01-31
2126	2017-02-22	453,098,941	-132,000	26.4188	1,715,059,497	2017-01-31
2127	2017-02-21	453,230,941	-180,000	26.4265	1,715,059,497	2017-01-31
2128	2017-02-20	453,410,941	-114,000	26.4370	1,715,059,497	2017-01-31
2129	2017-02-17	453,524,941	-180,000	26.4437	1,715,059,497	2017-01-31
2130	2017-02-16	453,704,941	58,000	26.4542	1,715,059,497	2017-01-31
2131	2017-02-15	453,646,941	54,000	26.4508	1,715,059,497	2017-01-31
2132	2017-02-14	453,592,941	44,000	26.4477	1,715,059,497	2017-01-31
2133	2017-02-13	453,548,941	-2,275,705	26.4451	1,715,059,497	2017-01-31
2134	2017-02-10	455,824,646	-98,000	26.5778	1,715,059,497	2017-01-31
2135	2017-02-09	455,922,646	274,000	26.5835	1,715,059,497	2017-01-31
2136	2017-02-08	455,648,646	50,000	26.5675	1,715,059,497	2017-01-31
2137	2017-02-07	455,598,646	-10,000	26.5646	1,715,059,497	2017-01-31
2138	2017-02-06	455,608,646	-18,000	26.5652	1,715,059,497	2017-01-31
2139	2017-02-03	455,626,646	126,000	26.5662	1,715,059,497	2017-01-31
2140	2017-02-02	455,500,646	-52,000	26.5589	1,715,059,497	2017-01-31
2141	2017-02-01	455,552,646	-26,000	26.5619	1,715,059,497	2017-01-31
2142	2017-01-27	455,578,646	0	26.5634	1,715,059,497	2016-12-31
2143	2017-01-26	455,578,646	-2,000	26.5634	1,715,059,497	2016-12-31
2144	2017-01-25	455,580,646	0	26.5635	1,715,059,497	2016-12-31
2145	2017-01-24	455,580,646	30,000	26.5635	1,715,059,497	2016-12-31
2146	2017-01-23	455,550,646	86,000	26.5618	1,715,059,497	2016-12-31
2147	2017-01-20	455,464,646	-60,000	26.5568	1,715,059,497	2016-12-31
2148	2017-01-19	455,524,646	104,000	26.5603	1,715,059,497	2016-12-31
2149	2017-01-18	455,420,646	22,347	26.5542	1,715,059,497	2016-12-31
2150	2017-01-17	455,398,299	292,000	26.5529	1,715,059,497	2016-12-31
2151	2017-01-16	455,106,299	43,320	26.5359	1,715,059,497	2016-12-31
2152	2017-01-13	455,062,979	490,857	26.5334	1,715,059,497	2016-12-31
2153	2017-01-12	454,572,122	623,016	26.5047	1,715,059,497	2016-12-31
2154	2017-01-11	453,949,106	24,000	26.4684	1,715,059,497	2016-12-31
2155	2017-01-10	453,925,106	-32,000	26.4670	1,715,059,497	2016-12-31
2156	2017-01-09	453,957,106	-6,000	26.4689	1,715,059,497	2016-12-31
2157	2017-01-06	453,963,106	84,000	26.4692	1,715,059,497	2016-12-31
2158	2017-01-05	453,879,106	18,000	26.4643	1,715,059,497	2016-12-31
2159	2017-01-04	453,861,106	30,000	26.4633	1,715,059,497	2016-12-31
2160	2017-01-03	453,831,106	-20,000	26.4615	1,715,059,497	2016-12-31
2161	2016-12-30	453,851,106	52,000	26.4627	1,715,059,497	2016-11-30
2162	2016-12-29	453,799,106	0	26.4597	1,715,059,497	2016-11-30
2163	2016-12-28	453,799,106	20,000	26.4597	1,715,059,497	2016-11-30
2164	2016-12-23	453,779,106	2,000	26.4585	1,715,059,497	2016-11-30
2165	2016-12-22	453,777,106	2,000	26.4584	1,715,059,497	2016-11-30
2166	2016-12-21	453,775,106	8,000	26.4583	1,715,059,497	2016-11-30
2167	2016-12-20	453,767,106	0	26.4578	1,715,059,497	2016-11-30
2168	2016-12-19	453,767,106	38,000	26.4578	1,715,059,497	2016-11-30
2169	2016-12-16	453,729,106	-52,000	26.4556	1,715,059,497	2016-11-30
2170	2016-12-15	453,781,106	-122,000	26.4586	1,715,059,497	2016-11-30
2171	2016-12-14	453,903,106	20,000	26.4657	1,715,059,497	2016-11-30
2172	2016-12-13	453,883,106	-126,000	26.4646	1,715,059,497	2016-11-30
2173	2016-12-12	454,009,106	-12,000	26.4719	1,715,059,497	2016-11-30
2174	2016-12-09	454,021,106	-23,000	26.4726	1,715,059,497	2016-11-30
2175	2016-12-08	454,044,106	106,000	26.4740	1,715,059,497	2016-11-30
2176	2016-12-07	453,938,106	175,349	26.4678	1,715,059,497	2016-11-30
2177	2016-12-06	453,762,757	30,000	26.4576	1,715,059,497	2016-11-30
2178	2016-12-05	453,732,757	-10,000	26.4558	1,715,059,497	2016-11-30
2179	2016-12-02	453,742,757	2,000	26.4564	1,715,059,497	2016-11-30
2180	2016-12-01	453,740,757	12,000	26.4563	1,715,059,497	2016-11-30
2181	2016-11-30	453,728,757	0	26.4556	1,715,059,497	2016-11-30
2182	2016-11-29	453,728,757	0	26.4556	1,715,059,497	2016-10-31
2183	2016-11-28	453,728,757	60,000	26.4556	1,715,059,497	2016-10-31
2184	2016-11-25	453,668,757	92,000	26.4521	1,715,059,497	2016-10-31
2185	2016-11-24	453,576,757	-6,000	26.4467	1,715,059,497	2016-10-31
2186	2016-11-23	453,582,757	4,000	26.4471	1,715,059,497	2016-10-31
2187	2016-11-22	453,578,757	-148,000	26.4468	1,715,059,497	2016-10-31
2188	2016-11-21	453,726,757	-50,000	26.4555	1,715,059,497	2016-10-31
2189	2016-11-18	453,776,757	-2,000	26.4584	1,715,059,497	2016-10-31
2190	2016-11-17	453,778,757	6,000	26.4585	1,715,059,497	2016-10-31
2191	2016-11-16	453,772,757	96,000	26.4581	1,715,059,497	2016-10-31
2192	2016-11-15	453,676,757	5,557	26.4525	1,715,059,497	2016-10-31
2193	2016-11-14	453,671,200	-160,000	26.4522	1,715,059,497	2016-10-31
2194	2016-11-11	453,831,200	0	26.4615	1,715,059,497	2016-10-31
2195	2016-11-10	453,831,200	22,000	26.4615	1,715,059,497	2016-10-31
2196	2016-11-09	453,809,200	10,000	26.4603	1,715,059,497	2016-10-31
2197	2016-11-08	453,799,200	24,000	26.4597	1,715,059,497	2016-10-31
2198	2016-11-07	453,775,200	18,000	26.4583	1,715,059,497	2016-10-31
2199	2016-11-04	453,757,200	16,000	26.4572	1,715,059,497	2016-10-31
2200	2016-11-03	453,741,200	-36,000	26.4563	1,715,059,497	2016-10-31
2201	2016-11-02	453,777,200	56,000	26.4584	1,715,059,497	2016-10-31
2202	2016-11-01	453,721,200	-27,450	26.4551	1,715,059,497	2016-10-31
2203	2016-10-31	453,748,650	14,000	26.4567	1,715,059,497	2016-10-31
2204	2016-10-28	453,734,650	26,000	26.4559	1,715,059,497	2016-09-30
2205	2016-10-27	453,708,650	-52,000	26.4544	1,715,059,497	2016-09-30
2206	2016-10-26	453,760,650	22,000	26.4574	1,715,059,497	2016-09-30
2207	2016-10-25	453,738,650	10,000	26.4561	1,715,059,497	2016-09-30
2208	2016-10-24	453,728,650	-2,000	26.4556	1,715,059,497	2016-09-30
2209	2016-10-21	453,730,650	0	26.4557	1,715,059,497	2016-09-30
2210	2016-10-20	453,730,650	-44,000	26.4557	1,715,059,497	2016-09-30
2211	2016-10-19	453,774,650	0	26.4582	1,715,059,497	2016-09-30
2212	2016-10-18	453,774,650	6,000	26.4582	1,715,059,497	2016-09-30
2213	2016-10-17	453,768,650	64,000	26.4579	1,715,059,497	2016-09-30
2214	2016-10-14	453,704,650	0	26.4542	1,715,059,497	2016-09-30
2215	2016-10-13	453,704,650	72,000	26.4542	1,715,059,497	2016-09-30
2216	2016-10-12	453,632,650	0	26.4500	1,715,059,497	2016-09-30
2217	2016-10-11	453,632,650	0	26.4500	1,715,059,497	2016-09-30
2218	2016-10-07	453,632,650	0	26.4500	1,715,059,497	2016-09-30
2219	2016-10-06	453,632,650	0	26.4500	1,715,059,497	2016-09-30
2220	2016-10-05	453,632,650	-28,000	26.4500	1,715,059,497	2016-09-30
2221	2016-10-04	453,660,650	-12,000	26.4516	1,715,059,497	2016-09-30
2222	2016-10-03	453,672,650	-54,000	26.4523	1,715,059,497	2016-09-30
2223	2016-09-30	453,726,650	-170,000	26.4554	1,715,059,497	2016-09-30
2224	2016-09-29	453,896,650	0	26.4654	1,715,059,497	2016-08-31
2225	2016-09-28	453,896,650	0	26.4654	1,715,059,497	2016-08-31
2226	2016-09-27	453,896,650	-4,000	26.4654	1,715,059,497	2016-08-31
2227	2016-09-26	453,900,650	-4,000	26.4656	1,715,059,497	2016-08-31
2228	2016-09-23	453,904,650	0	26.4658	1,715,059,497	2016-08-31
2229	2016-09-22	453,904,650	9,999	26.4658	1,715,059,497	2016-08-31
2230	2016-09-21	453,894,651	-16,000	26.4652	1,715,059,497	2016-08-31
2231	2016-09-20	453,910,651	-34,000	26.4662	1,715,059,497	2016-08-31
2232	2016-09-19	453,944,651	-18,000	26.4682	1,715,059,497	2016-08-31
2233	2016-09-15	453,962,651	8,000	26.4692	1,715,059,497	2016-08-31
2234	2016-09-14	453,954,651	264,000	26.4687	1,715,059,497	2016-08-31
2235	2016-09-13	453,690,651	58,000	26.4533	1,715,059,497	2016-08-31
2236	2016-09-12	453,632,651	-70,000	26.4500	1,715,059,497	2016-08-31
2237	2016-09-09	453,702,651	-6,000	26.4540	1,715,059,497	2016-08-31
2238	2016-09-08	453,708,651	-30,000	26.4544	1,715,059,497	2016-08-31
2239	2016-09-07	453,738,651	42,000	26.4561	1,715,059,497	2016-08-31
2240	2016-09-06	453,696,651	68,000	26.4537	1,715,059,497	2016-08-31
2241	2016-09-05	453,628,651	44,783	26.4497	1,715,059,497	2016-08-31
2242	2016-09-02	453,583,868	-46,000	26.4471	1,715,059,497	2016-08-31
2243	2016-09-01	453,629,868	-268,000	26.4498	1,715,059,497	2016-08-31
2244	2016-08-31	453,897,868	-18,000	26.4654	1,715,059,497	2016-08-31
2245	2016-08-30	453,915,868	-30,000	26.4665	1,715,059,497	2016-07-31
2246	2016-08-29	453,945,868	-54,000	26.4682	1,715,059,497	2016-07-31
2247	2016-08-26	453,999,868	22,000	26.4714	1,715,059,497	2016-07-31
2248	2016-08-25	453,977,868	-26,000	26.4701	1,715,059,497	2016-07-31
2249	2016-08-24	454,003,868	-56,000	26.4716	1,715,059,497	2016-07-31
2250	2016-08-23	454,059,868	-696,000	26.4749	1,715,059,497	2016-07-31
2251	2016-08-22	454,755,868	-6,000	26.5155	1,715,059,497	2016-07-31
2252	2016-08-19	454,761,868	-450,000	26.5158	1,715,059,497	2016-07-31
2253	2016-08-18	455,211,868	-170,735	26.5420	1,715,059,497	2016-07-31
2254	2016-08-17	455,382,603	-22,000	26.5520	1,715,059,497	2016-07-31
2255	2016-08-16	455,404,603	-672,000	26.5533	1,715,059,497	2016-07-31
2256	2016-08-15	456,076,603	-96,000	26.5925	1,715,059,497	2016-07-31
2257	2016-08-12	456,172,603	-426,000	26.5981	1,715,059,497	2016-07-31
2258	2016-08-11	456,598,603	16,000	26.6229	1,715,059,497	2016-07-31
2259	2016-08-10	456,582,603	-54,000	26.6220	1,715,059,497	2016-07-31
2260	2016-08-09	456,636,603	14,000	26.6251	1,715,059,497	2016-07-31
2261	2016-08-08	456,622,603	-239,740	26.6243	1,715,059,497	2016-07-31
2262	2016-08-05	456,862,343	-56,000	26.6383	1,715,059,497	2016-07-31
2263	2016-08-04	456,918,343	-112,000	26.6415	1,715,059,497	2016-07-31
2264	2016-08-03	457,030,343	-126,000	26.6481	1,715,059,497	2016-07-31
2265	2016-08-02	457,156,343	0	26.6554	1,715,059,497	2016-07-31
2266	2016-08-01	457,156,343	166,000	26.6554	1,715,059,497	2016-07-31
2267	2016-07-29	456,990,343	126,000	26.6457	1,715,059,497	2016-06-30
2268	2016-07-28	456,864,343	-192,332	26.6384	1,715,059,497	2016-06-30
2269	2016-07-27	457,056,675	282,185	26.6496	1,715,059,497	2016-06-30
2270	2016-07-26	456,774,490	2,516,319	26.6332	1,715,059,497	2016-06-30
2271	2016-07-25	454,258,171	178,000	26.4864	1,715,059,497	2016-06-30
2272	2016-07-22	454,080,171	-38,000	26.4761	1,715,059,497	2016-06-30
2273	2016-07-21	454,118,171	-38,000	26.4783	1,715,059,497	2016-06-30
2274	2016-07-20	454,156,171	-2,000	26.4805	1,715,059,497	2016-06-30
2275	2016-07-19	454,158,171	88,000	26.4806	1,715,059,497	2016-06-30
2276	2016-07-18	454,070,171	12,000	26.4755	1,715,059,497	2016-06-30
2277	2016-07-15	454,058,171	240,000	26.4748	1,715,059,497	2016-06-30
2278	2016-07-14	453,818,171	64,000	26.4608	1,715,059,497	2016-06-30
2279	2016-07-13	453,754,171	0	26.4571	1,715,059,497	2016-06-30
2280	2016-07-12	453,754,171	-48,000	26.4571	1,715,059,497	2016-06-30
2281	2016-07-11	453,802,171	-2,000	26.4599	1,715,059,497	2016-06-30
2282	2016-07-08	453,804,171	-72,000	26.4600	1,715,059,497	2016-06-30
2283	2016-07-07	453,876,171	0	26.4642	1,715,059,497	2016-06-30
2284	2016-07-06	453,876,171	80,000	26.4642	1,715,059,497	2016-06-30
2285	2016-07-05	453,796,171	34,001	26.4595	1,715,059,497	2016-06-30
2286	2016-07-04	453,762,170	118,000	26.4575	1,715,059,497	2016-06-30
2287	2016-06-30	453,644,170	-116,428	26.4506	1,715,059,497	2016-06-30
2288	2016-06-29	453,760,598	42,000	26.4574	1,715,059,497	2016-06-16
2289	2016-06-28	453,718,598	-58,000	26.4550	1,715,059,497	2016-06-16
2290	2016-06-27	453,776,598	-4,000	26.4584	1,715,059,497	2016-06-16
2291	2016-06-24	453,780,598	-84,000	26.4586	1,715,059,497	2016-06-16
2292	2016-06-23	453,864,598	-48,000	26.4635	1,715,059,497	2016-06-16
2293	2016-06-22	453,912,598	-32,000	26.4663	1,715,059,497	2016-06-16
2294	2016-06-21	453,944,598	-40,000	26.4682	1,715,059,497	2016-06-16
2295	2016-06-20	453,984,598	-48,022	26.4705	1,715,059,497	2016-06-16
2296	2016-06-17	454,032,620	-57,056	26.4733	1,715,059,497	2016-06-16
2297	2016-06-16	454,089,676	20,155,810	26.4766	1,715,059,497	2016-06-16
2298	2016-06-15	433,933,866	-12,000	27.3144	1,588,664,871	2016-05-31
2299	2016-06-14	433,945,866	0	27.3151	1,588,664,871	2016-05-31
2300	2016-06-13	433,945,866	10,000	27.3151	1,588,664,871	2016-05-31
2301	2016-06-10	433,935,866	59,055	27.3145	1,588,664,871	2016-05-31
2302	2016-06-08	433,876,811	-6,000	27.3108	1,588,664,871	2016-05-31
2303	2016-06-07	433,882,811	0	27.3112	1,588,664,871	2016-05-31
2304	2016-06-06	433,882,811	-32,802	27.3112	1,588,664,871	2016-05-31
2305	2016-06-03	433,915,613	154,000	27.3132	1,588,664,871	2016-05-31
2306	2016-06-02	433,761,613	0	27.3035	1,588,664,871	2016-05-31
2307	2016-06-01	433,761,613	100,000	27.3035	1,588,664,871	2016-05-31
2308	2016-05-31	433,661,613	0	27.2972	1,588,664,871	2016-05-31
2309	2016-05-30	433,661,613	0	27.2972	1,588,664,871	2016-04-30
2310	2016-05-27	433,661,613	-8,000	27.2972	1,588,664,871	2016-04-30
2311	2016-05-26	433,669,613	-20,000	27.2977	1,588,664,871	2016-04-30
2312	2016-05-25	433,689,613	0	27.2990	1,588,664,871	2016-04-30
2313	2016-05-24	433,689,613	35,841	27.2990	1,588,664,871	2016-04-30
2314	2016-05-23	433,653,772	36,000	27.2967	1,588,664,871	2016-04-30
2315	2016-05-20	433,617,772	108,000	27.2945	1,588,664,871	2016-04-30
2316	2016-05-19	433,509,772	44,000	27.2877	1,588,664,871	2016-04-30
2317	2016-05-18	433,465,772	-2,000	27.2849	1,588,664,871	2016-04-30
2318	2016-05-17	433,467,772	92,000	27.2850	1,588,664,871	2016-04-30
2319	2016-05-16	433,375,772	48,000	27.2792	1,588,664,871	2016-04-30
2320	2016-05-13	433,327,772	0	27.2762	1,588,664,871	2016-04-30
2321	2016-05-12	433,327,772	10,000	27.2762	1,588,664,871	2016-04-30
2322	2016-05-11	433,317,772	6,000	27.2756	1,588,664,871	2016-04-30
2323	2016-05-10	433,311,772	100,000	27.2752	1,588,664,871	2016-04-30
2324	2016-05-09	433,211,772	0	27.2689	1,588,664,871	2016-04-30
2325	2016-05-06	433,211,772	-2,000	27.2689	1,588,664,871	2016-04-30
2326	2016-05-05	433,213,772	-186,000	27.2690	1,588,664,871	2016-04-30
2327	2016-05-04	433,399,772	34,000	27.2808	1,588,664,871	2016-04-30
2328	2016-05-03	433,365,772	-28,000	27.2786	1,588,664,871	2016-04-30
2329	2016-04-29	433,393,772	-62,000	27.2804	1,588,664,871	2016-03-31
2330	2016-04-28	433,455,772	-58,000	27.2843	1,588,664,871	2016-03-31
2331	2016-04-27	433,513,772	-6,000	27.2879	1,588,664,871	2016-03-31
2332	2016-04-26	433,519,772	-4,000	27.2883	1,588,664,871	2016-03-31
2333	2016-04-25	433,523,772	32,000	27.2886	1,588,664,871	2016-03-31
2334	2016-04-22	433,491,772	-40,000	27.2865	1,588,664,871	2016-03-31
2335	2016-04-21	433,531,772	22,000	27.2891	1,588,664,871	2016-03-31
2336	2016-04-20	433,509,772	-1,218,668	27.2877	1,588,664,871	2016-03-31
2337	2016-04-19	434,728,440	-268,000	27.3644	1,588,664,871	2016-03-31
2338	2016-04-18	434,996,440	-192,000	27.3813	1,588,664,871	2016-03-31
2339	2016-04-15	435,188,440	-160,000	27.3933	1,588,664,871	2016-03-31
2340	2016-04-14	435,348,440	86,000	27.4034	1,588,664,871	2016-03-31
2341	2016-04-13	435,262,440	28,000	27.3980	1,588,664,871	2016-03-31
2342	2016-04-12	435,234,440	-88,000	27.3962	1,588,664,871	2016-03-31
2343	2016-04-11	435,322,440	-44,000	27.4018	1,588,664,871	2016-03-31
2344	2016-04-08	435,366,440	-18,000	27.4045	1,588,664,871	2016-03-31
2345	2016-04-07	435,384,440	-110,000	27.4057	1,588,664,871	2016-03-31
2346	2016-04-06	435,494,440	-68,000	27.4126	1,588,664,871	2016-03-31
2347	2016-04-05	435,562,440	-102,000	27.4169	1,588,664,871	2016-03-31
2348	2016-04-01	435,664,440	96,000	27.4233	1,588,664,871	2016-03-31
2349	2016-03-31	435,568,440	-30,000	27.4173	1,588,664,871	2016-03-31
2350	2016-03-30	435,598,440	-126,000	27.4192	1,588,664,871	2016-02-29
2351	2016-03-29	435,724,440	-84,000	27.4271	1,588,664,871	2016-02-29
2352	2016-03-24	435,808,440	-38,000	27.4324	1,588,664,871	2016-02-29
2353	2016-03-23	435,846,440	2,000	27.4348	1,588,664,871	2016-02-29
2354	2016-03-22	435,844,440	-40,000	27.4346	1,588,664,871	2016-02-29
2355	2016-03-21	435,884,440	286,000	27.4372	1,588,664,871	2016-02-29
2356	2016-03-18	435,598,440	-20,000	27.4192	1,588,664,871	2016-02-29
2357	2016-03-17	435,618,440	44,000	27.4204	1,588,664,871	2016-02-29
2358	2016-03-16	435,574,440	-48,000	27.4176	1,588,664,871	2016-02-29
2359	2016-03-15	435,622,440	-387,500	27.4207	1,588,664,871	2016-02-29
2360	2016-03-14	436,009,940	0	27.4451	1,588,664,871	2016-02-29
2361	2016-03-11	436,009,940	0	27.4451	1,588,664,871	2016-02-29
2362	2016-03-10	436,009,940	0	27.4451	1,588,664,871	2016-02-29
2363	2016-03-09	436,009,940	18,000	27.4451	1,588,664,871	2016-02-29
2364	2016-03-08	435,991,940	0	27.4439	1,588,664,871	2016-02-29
2365	2016-03-07	435,991,940	27,500	27.4439	1,588,664,871	2016-02-29
2366	2016-03-04	435,964,440	0	27.4422	1,588,664,871	2016-02-29
2367	2016-03-03	435,964,440	0	27.4422	1,588,664,871	2016-02-29
2368	2016-03-02	435,964,440	10,000	27.4422	1,588,664,871	2016-02-29
2369	2016-03-01	435,954,440	50,000	27.4416	1,588,664,871	2016-02-29
2370	2016-02-29	435,904,440	168,000	27.4384	1,588,664,871	2016-02-29
2371	2016-02-26	435,736,440	10,185	27.4278	1,588,664,871	2016-01-31
2372	2016-02-25	435,726,255	-40,000	27.4272	1,588,664,871	2016-01-31
2373	2016-02-24	435,766,255	22,000	27.4297	1,588,664,871	2016-01-31
2374	2016-02-23	435,744,255	0	27.4283	1,588,664,871	2016-01-31
2375	2016-02-22	435,744,255	0	27.4283	1,588,664,871	2016-01-31
2376	2016-02-19	435,744,255	0	27.4283	1,588,664,871	2016-01-31
2377	2016-02-18	435,744,255	0	27.4283	1,588,664,871	2016-01-31
2378	2016-02-17	435,744,255	0	27.4283	1,588,664,871	2016-01-31
2379	2016-02-16	435,744,255	56,000	27.4283	1,588,664,871	2016-01-31
2380	2016-02-15	435,688,255	0	27.4248	1,588,664,871	2016-01-31
2381	2016-02-12	435,688,255	-50,000	27.4248	1,588,664,871	2016-01-31
2382	2016-02-11	435,738,255	-18,000	27.4280	1,588,664,871	2016-01-31
2383	2016-02-05	435,756,255	68,000	27.4291	1,588,664,871	2016-01-31
2384	2016-02-04	435,688,255	20,000	27.4248	1,588,664,871	2016-01-31
2385	2016-02-03	435,668,255	0	27.4235	1,588,664,871	2016-01-31
2386	2016-02-02	435,668,255	-60,000	27.4235	1,588,664,871	2016-01-31
2387	2016-02-01	435,728,255	60,000	27.4273	1,588,664,871	2016-01-31
2388	2016-01-29	435,668,255	0	27.4235	1,588,664,871	2015-12-31
2389	2016-01-28	435,668,255	0	27.4235	1,588,664,871	2015-12-31
2390	2016-01-27	435,668,255	0	27.4235	1,588,664,871	2015-12-31
2391	2016-01-26	435,668,255	0	27.4235	1,588,664,871	2015-12-31
2392	2016-01-25	435,668,255	0	27.4235	1,588,664,871	2015-12-31
2393	2016-01-22	435,668,255	6,000	27.4235	1,588,664,871	2015-12-31
2394	2016-01-21	435,662,255	0	27.4232	1,588,664,871	2015-12-31
2395	2016-01-20	435,662,255	130,000	27.4232	1,588,664,871	2015-12-31
2396	2016-01-19	435,532,255	0	27.4150	1,588,664,871	2015-12-31
2397	2016-01-18	435,532,255	-4,000	27.4150	1,588,664,871	2015-12-31
2398	2016-01-15	435,536,255	50,000	27.4152	1,588,664,871	2015-12-31
2399	2016-01-14	435,486,255	30,000	27.4121	1,588,664,871	2015-12-31
2400	2016-01-13	435,456,255	100,001	27.4102	1,588,664,871	2015-12-31
2401	2016-01-12	435,356,254	0	27.4039	1,588,664,871	2015-12-31
2402	2016-01-11	435,356,254	8,000	27.4039	1,588,664,871	2015-12-31
2403	2016-01-08	435,348,254	0	27.4034	1,588,664,871	2015-12-31
2404	2016-01-07	435,348,254	0	27.4034	1,588,664,871	2015-12-31
2405	2016-01-06	435,348,254	0	27.4034	1,588,664,871	2015-12-31
2406	2016-01-05	435,348,254	20,000	27.4034	1,588,664,871	2015-12-31
2407	2016-01-04	435,328,254	-2,000	27.4021	1,588,664,871	2015-12-31
2408	2015-12-31	435,330,254	0	27.4023	1,588,664,871	2015-12-31
2409	2015-12-30	435,330,254	0	27.4023	1,588,664,871	2015-11-30
2410	2015-12-29	435,330,254	-46,000	27.4023	1,588,664,871	2015-11-30
2411	2015-12-28	435,376,254	6,134	27.4052	1,588,664,871	2015-11-30
2412	2015-12-24	435,370,120	0	27.4048	1,588,664,871	2015-11-30
2413	2015-12-23	435,370,120	12,971	27.4048	1,588,664,871	2015-11-30
2414	2015-12-22	435,357,149	46,000	27.4040	1,588,664,871	2015-11-30
2415	2015-12-21	435,311,149	0	27.4011	1,588,664,871	2015-11-30
2416	2015-12-18	435,311,149	0	27.4011	1,588,664,871	2015-11-30
2417	2015-12-17	435,311,149	-4,000	27.4011	1,588,664,871	2015-11-30
2418	2015-12-16	435,315,149	98,999	27.4013	1,588,664,871	2015-11-30
2419	2015-12-15	435,216,150	-44,000	27.3951	1,588,664,871	2015-11-30
2420	2015-12-14	435,260,150	10,000	27.3979	1,588,664,871	2015-11-30
2421	2015-12-11	435,250,150	0	27.3972	1,588,664,871	2015-11-30
2422	2015-12-10	435,250,150	-2,000	27.3972	1,588,664,871	2015-11-30
2423	2015-12-09	435,252,150	46,000	27.3974	1,588,664,871	2015-11-30
2424	2015-12-08	435,206,150	0	27.3945	1,588,664,871	2015-11-30
2425	2015-12-07	435,206,150	0	27.3945	1,588,664,871	2015-11-30
2426	2015-12-04	435,206,150	34,000	27.3945	1,588,664,871	2015-11-30
2427	2015-12-03	435,172,150	122,000	27.3923	1,588,664,871	2015-11-30
2428	2015-12-02	435,050,150	0	27.3846	1,588,664,871	2015-11-30
2429	2015-12-01	435,050,150	2,000	27.3846	1,588,664,871	2015-11-30
2430	2015-11-30	435,048,150	0	27.3845	1,588,664,871	2015-11-30
2431	2015-11-27	435,048,150	0	27.3845	1,588,664,871	2015-10-31
2432	2015-11-26	435,048,150	0	27.3845	1,588,664,871	2015-10-31
2433	2015-11-25	435,048,150	90,000	27.3845	1,588,664,871	2015-10-31
2434	2015-11-24	434,958,150	10,000	27.3788	1,588,664,871	2015-10-31
2435	2015-11-23	434,948,150	8,000	27.3782	1,588,664,871	2015-10-31
2436	2015-11-20	434,940,150	12,000	27.3777	1,588,664,871	2015-10-31
2437	2015-11-19	434,928,150	0	27.3770	1,588,664,871	2015-10-31
2438	2015-11-18	434,928,150	0	27.3770	1,588,664,871	2015-10-31
2439	2015-11-17	434,928,150	0	27.3770	1,588,664,871	2015-10-31
2440	2015-11-16	434,928,150	0	27.3770	1,588,664,871	2015-10-31
2441	2015-11-13	434,928,150	10,000	27.3770	1,588,664,871	2015-10-31
2442	2015-11-12	434,918,150	2,092	27.3763	1,588,664,871	2015-10-31
2443	2015-11-11	434,916,058	0	27.3762	1,588,664,871	2015-10-31
2444	2015-11-10	434,916,058	0	27.3762	1,588,664,871	2015-10-31
2445	2015-11-09	434,916,058	2,000	27.3762	1,588,664,871	2015-10-31
2446	2015-11-06	434,914,058	73,983	27.3761	1,588,664,871	2015-10-31
2447	2015-11-05	434,840,075	0	27.3714	1,588,664,871	2015-10-31
2448	2015-11-04	434,840,075	6,000	27.3714	1,588,664,871	2015-10-31
2449	2015-11-03	434,834,075	0	27.3710	1,588,664,871	2015-10-31
2450	2015-11-02	434,834,075	0	27.3710	1,588,664,871	2015-10-31
2451	2015-10-30	434,834,075	15,001	27.3710	1,588,664,871	2015-09-30
2452	2015-10-29	434,819,074	0	27.3701	1,588,664,871	2015-09-30
2453	2015-10-28	434,819,074	38,000	27.3701	1,588,664,871	2015-09-30
2454	2015-10-27	434,781,074	222,000	27.3677	1,588,664,871	2015-09-30
2455	2015-10-26	434,559,074	-28,000	27.3537	1,588,664,871	2015-09-30
2456	2015-10-23	434,587,074	11,230	27.3555	1,588,664,871	2015-09-30
2457	2015-10-22	434,575,844	166,000	27.3548	1,588,664,871	2015-09-30
2458	2015-10-20	434,409,844	14,000	27.3443	1,588,664,871	2015-09-30
2459	2015-10-19	434,395,844	0	27.3435	1,588,664,871	2015-09-30
2460	2015-10-16	434,395,844	10,000	27.3435	1,588,664,871	2015-09-30
2461	2015-10-15	434,385,844	0	27.3428	1,588,664,871	2015-09-30
2462	2015-10-14	434,385,844	0	27.3428	1,588,664,871	2015-09-30
2463	2015-10-13	434,385,844	8,000	27.3428	1,588,664,871	2015-09-30
2464	2015-10-12	434,377,844	-4,000	27.3423	1,588,664,871	2015-09-30
2465	2015-10-09	434,381,844	18,000	27.3426	1,588,664,871	2015-09-30
2466	2015-10-08	434,363,844	0	27.3414	1,588,664,871	2015-09-30
2467	2015-10-07	434,363,844	0	27.3414	1,588,664,871	2015-09-30
2468	2015-10-06	434,363,844	-20,000	27.3414	1,588,664,871	2015-09-30
2469	2015-10-05	434,383,844	14,000	27.3427	1,588,664,871	2015-09-30
2470	2015-10-02	434,369,844	0	27.3418	1,588,664,871	2015-09-30
2471	2015-09-30	434,369,844	50,000	27.3418	1,588,664,871	2015-09-30
2472	2015-09-29	434,319,844	-100,000	27.3387	1,588,664,871	2015-08-31
2473	2015-09-25	434,419,844	-10,000	27.3450	1,588,664,871	2015-08-31
2474	2015-09-24	434,429,844	-4,000	27.3456	1,588,664,871	2015-08-31
2475	2015-09-23	434,433,844	0	27.3458	1,588,664,871	2015-08-31
2476	2015-09-22	434,433,844	0	27.3458	1,588,664,871	2015-08-31
2477	2015-09-21	434,433,844	-2,000	27.3458	1,588,664,871	2015-08-31
2478	2015-09-18	434,435,844	0	27.3460	1,588,664,871	2015-08-31
2479	2015-09-17	434,435,844	0	27.3460	1,588,664,871	2015-08-31
2480	2015-09-16	434,435,844	10,000	27.3460	1,588,664,871	2015-08-31
2481	2015-09-15	434,425,844	-29,000	27.3453	1,588,664,871	2015-08-31
2482	2015-09-14	434,454,844	-50,000	27.3472	1,588,664,871	2015-08-31
2483	2015-09-11	434,504,844	-132,000	27.3503	1,588,664,871	2015-08-31
2484	2015-09-10	434,636,844	0	27.3586	1,588,664,871	2015-08-31
2485	2015-09-09	434,636,844	0	27.3586	1,588,664,871	2015-08-31
2486	2015-09-08	434,636,844	0	27.3586	1,588,664,871	2015-08-31
2487	2015-09-07	434,636,844	0	27.3586	1,588,664,871	2015-08-31
2488	2015-09-04	434,636,844	38,000	27.3586	1,588,664,871	2015-08-31
2489	2015-09-02	434,598,844	463	27.3562	1,588,664,871	2015-08-31
2490	2015-09-01	434,598,381	100,000	27.3562	1,588,664,871	2015-08-31
2491	2015-08-31	434,498,381	-30,000	27.3499	1,588,664,871	2015-08-31
2492	2015-08-28	434,528,381	-58,000	27.3518	1,588,664,871	2015-07-31
2493	2015-08-27	434,586,381	-20,000	27.3554	1,588,664,871	2015-07-31
2494	2015-08-26	434,606,381	0	27.3567	1,588,664,871	2015-07-31
2495	2015-08-25	434,606,381	0	27.3567	1,588,664,871	2015-07-31
2496	2015-08-24	434,606,381	0	27.3567	1,588,664,871	2015-07-31
2497	2015-08-21	434,606,381	0	27.3567	1,588,664,871	2015-07-31
2498	2015-08-20	434,606,381	20,000	27.3567	1,588,664,871	2015-07-31
2499	2015-08-19	434,586,381	-12,000	27.3554	1,588,664,871	2015-07-31
2500	2015-08-18	434,598,381	66,000	27.3562	1,588,664,871	2015-07-31
2501	2015-08-17	434,532,381	0	27.3520	1,588,664,871	2015-07-31
2502	2015-08-14	434,532,381	0	27.3520	1,588,664,871	2015-07-31
2503	2015-08-13	434,532,381	0	27.3520	1,588,664,871	2015-07-31
2504	2015-08-12	434,532,381	98,000	27.3520	1,588,664,871	2015-07-31
2505	2015-08-11	434,434,381	26,000	27.3459	1,588,664,871	2015-07-31
2506	2015-08-10	434,408,381	0	27.3442	1,588,664,871	2015-07-31
2507	2015-08-07	434,408,381	0	27.3442	1,588,664,871	2015-07-31
2508	2015-08-06	434,408,381	0	27.3442	1,588,664,871	2015-07-31
2509	2015-08-05	434,408,381	0	27.3442	1,588,664,871	2015-07-31
2510	2015-08-04	434,408,381	4,000	27.3442	1,588,664,871	2015-07-31
2511	2015-08-03	434,404,381	-4,000	27.3440	1,588,664,871	2015-07-31
2512	2015-07-31	434,408,381	-4,000	27.3442	1,588,664,871	2015-07-31
2513	2015-07-30	434,412,381	44,000	27.3445	1,588,664,871	2015-06-30
2514	2015-07-29	434,368,381	2,000	27.3417	1,588,664,871	2015-06-30
2515	2015-07-28	434,366,381	22,000	27.3416	1,588,664,871	2015-06-30
2516	2015-07-27	434,344,381	0	27.3402	1,588,664,871	2015-06-30
2517	2015-07-24	434,344,381	0	27.3402	1,588,664,871	2015-06-30
2518	2015-07-23	434,344,381	-32,000	27.3402	1,588,664,871	2015-06-30
2519	2015-07-22	434,376,381	0	27.3422	1,588,664,871	2015-06-30
2520	2015-07-21	434,376,381	0	27.3422	1,588,664,871	2015-06-30
2521	2015-07-20	434,376,381	2,000	27.3422	1,588,664,871	2015-06-30
2522	2015-07-17	434,374,381	10,000	27.3421	1,588,664,871	2015-06-30
2523	2015-07-16	434,364,381	-12,000	27.3415	1,588,664,871	2015-06-30
2524	2015-07-15	434,376,381	-72,000	27.3422	1,588,664,871	2015-06-30
2525	2015-07-14	434,448,381	34,000	27.3468	1,588,664,871	2015-06-30
2526	2015-07-13	434,414,381	25,880	27.3446	1,588,664,871	2015-06-30
2527	2015-07-10	434,388,501	-82,000	27.3430	1,588,664,871	2015-06-30
2528	2015-07-09	434,470,501	30,501	27.3482	1,588,664,871	2015-06-30
2529	2015-07-08	434,440,000	-154,000	27.3462	1,588,664,871	2015-06-30
2530	2015-07-07	434,594,000	232,619	27.3559	1,588,664,871	2015-06-30
2531	2015-07-06	434,361,381	40,000	27.3413	1,588,664,871	2015-06-30
2532	2015-07-03	434,321,381	-10,000	27.3388	1,588,664,871	2015-06-30
2533	2015-07-02	434,331,381	-30,000	27.3394	1,588,664,871	2015-06-30
2534	2015-06-30	434,361,381	-6,500	27.3413	1,588,664,871	2015-06-30
2535	2015-06-29	434,367,881	19,999	27.3417	1,588,664,871	2015-06-15
2536	2015-06-26	434,347,882	-152,000	27.3404	1,588,664,871	2015-06-15
2537	2015-06-25	434,499,882	-8,000	27.3500	1,588,664,871	2015-06-15
2538	2015-06-24	434,507,882	30,000	27.3505	1,588,664,871	2015-06-15
2539	2015-06-23	434,477,882	-31,997	27.3486	1,588,664,871	2015-06-15
2540	2015-06-22	434,509,879	128,000	27.3506	1,588,664,871	2015-06-15
2541	2015-06-19	434,381,879	-8,000	27.3426	1,588,664,871	2015-06-15
2542	2015-06-18	434,389,879	306,000	27.3431	1,588,664,871	2015-06-15
2543	2015-06-17	434,083,879	-28,000	27.3238	1,588,664,871	2015-06-15
2544	2015-06-16	434,111,879	22,000	27.3256	1,588,664,871	2015-06-15
2545	2015-06-15	434,089,879	14,995,366	27.3242	1,588,664,871	2015-06-15
2546	2015-06-12	419,094,513	-20,000	27.4613	1,526,127,886	2015-05-31
2547	2015-06-11	419,114,513	-58,003	27.4626	1,526,127,886	2015-05-31
2548	2015-06-10	419,172,516	50,000	27.4664	1,526,127,886	2015-05-31
2549	2015-06-09	419,122,516	-132,000	27.4631	1,526,127,886	2015-05-31
2550	2015-06-08	419,254,516	-18,000	27.4718	1,526,127,886	2015-05-31
2551	2015-06-05	419,272,516	-230,000	27.4730	1,526,127,886	2015-05-31
2552	2015-06-04	419,502,516	504,000	27.4880	1,526,127,886	2015-05-31
2553	2015-06-03	418,998,516	208,000	27.4550	1,526,127,886	2015-05-31
2554	2015-06-02	418,790,516	118,000	27.4414	1,526,127,886	2015-05-31
2555	2015-06-01	418,672,516	1,028,000	27.4336	1,526,127,886	2015-05-31
2556	2015-05-29	417,644,516	-58,000	27.3663	1,526,127,886	2015-04-30
2557	2015-05-28	417,702,516	36,761	27.3701	1,526,127,886	2015-04-30
2558	2015-05-27	417,665,755	22,000	27.3677	1,526,127,886	2015-04-30
2559	2015-05-26	417,643,755	548,000	27.3662	1,526,127,886	2015-04-30
2560	2015-05-22	417,095,755	52,402	27.3303	1,526,127,886	2015-04-30
2561	2015-05-21	417,043,353	-70,000	27.3269	1,526,127,886	2015-04-30
2562	2015-05-20	417,113,353	84,000	27.3315	1,526,127,886	2015-04-30
2563	2015-05-19	417,029,353	864,000	27.3260	1,526,127,886	2015-04-30
2564	2015-05-18	416,165,353	-20,000	27.2694	1,526,127,886	2015-04-30
2565	2015-05-15	416,185,353	886,000	27.2707	1,526,127,886	2015-04-30
2566	2015-05-14	415,299,353	66,000	27.2126	1,526,127,886	2015-04-30
2567	2015-05-13	415,233,353	-46,000	27.2083	1,526,127,886	2015-04-30
2568	2015-05-12	415,279,353	-44,000	27.2113	1,526,127,886	2015-04-30
2569	2015-05-11	415,323,353	118,000	27.2142	1,526,127,886	2015-04-30
2570	2015-05-08	415,205,353	48,000	27.2065	1,526,127,886	2015-04-30
2571	2015-05-07	415,157,353	16,000	27.2033	1,526,127,886	2015-04-30
2572	2015-05-06	415,141,353	12,000	27.2023	1,526,127,886	2015-04-30
2573	2015-05-05	415,129,353	46,000	27.2015	1,526,127,886	2015-04-30
2574	2015-05-04	415,083,353	484,000	27.1985	1,526,127,886	2015-04-30
2575	2015-04-30	414,599,353	-10,843	27.1668	1,526,127,886	2015-04-30
2576	2015-04-29	414,610,196	348,000	27.1675	1,526,127,886	2015-03-31
2577	2015-04-28	414,262,196	168,000	27.1447	1,526,127,886	2015-03-31
2578	2015-04-27	414,094,196	340,000	27.1336	1,526,127,886	2015-03-31
2579	2015-04-24	413,754,196	52,000	27.1114	1,526,127,886	2015-03-31
2580	2015-04-23	413,702,196	244,000	27.1080	1,526,127,886	2015-03-31
2581	2015-04-22	413,458,196	136,000	27.0920	1,526,127,886	2015-03-31
2582	2015-04-21	413,322,196	-32,000	27.0831	1,526,127,886	2015-03-31
2583	2015-04-20	413,354,196	8,000	27.0852	1,526,127,886	2015-03-31
2584	2015-04-17	413,346,196	138,000	27.0846	1,526,127,886	2015-03-31
2585	2015-04-16	413,208,196	202,000	27.0756	1,526,127,886	2015-03-31
2586	2015-04-15	413,006,196	245,706	27.0624	1,526,127,886	2015-03-31
2587	2015-04-14	412,760,490	46,000	27.0463	1,526,127,886	2015-03-31
2588	2015-04-13	412,714,490	-175,537	27.0432	1,526,127,886	2015-03-31
2589	2015-04-10	412,890,027	358,000	27.0547	1,526,127,886	2015-03-31
2590	2015-04-09	412,532,027	364,941	27.0313	1,526,127,886	2015-03-31
2591	2015-04-08	412,167,086	552,000	27.0074	1,526,127,886	2015-03-31
2592	2015-04-02	411,615,086	1,008,000	26.9712	1,526,127,886	2015-03-31
2593	2015-04-01	410,607,086	226,600	26.9052	1,526,127,886	2015-03-31
2594	2015-03-31	410,380,486	100,000	26.8903	1,526,127,886	2015-03-31
2595	2015-03-30	410,280,486	60,000	26.8838	1,526,127,886	2015-02-28
2596	2015-03-27	410,220,486	50,000	26.8798	1,526,127,886	2015-02-28
2597	2015-03-26	410,170,486	524,000	26.8765	1,526,127,886	2015-02-28
2598	2015-03-25	409,646,486	842,000	26.8422	1,526,127,886	2015-02-28
2599	2015-03-24	408,804,486	456,000	26.7870	1,526,127,886	2015-02-28
2600	2015-03-23	408,348,486	944,000	26.7572	1,526,127,886	2015-02-28
2601	2015-03-20	407,404,486	230,000	26.6953	1,526,127,886	2015-02-28
2602	2015-03-19	407,174,486	0	26.6802	1,526,127,886	2015-02-28
2603	2015-03-18	407,174,486	42,000	26.6802	1,526,127,886	2015-02-28
2604	2015-03-17	407,132,486	-160,000	26.6775	1,526,127,886	2015-02-28
2605	2015-03-16	407,292,486	92,295	26.6880	1,526,127,886	2015-02-28
2606	2015-03-13	407,200,191	20,000	26.6819	1,526,127,886	2015-02-28
2607	2015-03-12	407,180,191	0	26.6806	1,526,127,886	2015-02-28
2608	2015-03-11	407,180,191	100	26.6806	1,526,127,886	2015-02-28
2609	2015-03-10	407,180,091	-82,000	26.6806	1,526,127,886	2015-02-28
2610	2015-03-09	407,262,091	-4,000	26.6860	1,526,127,886	2015-02-28
2611	2015-03-06	407,266,091	0	26.6862	1,526,127,886	2015-02-28
2612	2015-03-05	407,266,091	40,000	26.6862	1,526,127,886	2015-02-28
2613	2015-03-04	407,226,091	0	26.6836	1,526,127,886	2015-02-28
2614	2015-03-03	407,226,091	4,000	26.6836	1,526,127,886	2015-02-28
2615	2015-03-02	407,222,091	-2,600	26.6834	1,526,127,886	2015-02-28
2616	2015-02-27	407,224,691	0	26.6835	1,526,127,886	2015-01-31
2617	2015-02-26	407,224,691	0	26.6835	1,526,127,886	2015-01-31
2618	2015-02-25	407,224,691	12,000	26.6835	1,526,127,886	2015-01-31
2619	2015-02-24	407,212,691	126,000	26.6827	1,526,127,886	2015-01-31
2620	2015-02-23	407,086,691	6,000	26.6745	1,526,127,886	2015-01-31
2621	2015-02-18	407,080,691	5,500	26.6741	1,526,127,886	2015-01-31
2622	2015-02-17	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2623	2015-02-16	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2624	2015-02-13	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2625	2015-02-12	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2626	2015-02-11	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2627	2015-02-10	407,075,191	0	26.6737	1,526,127,886	2015-01-31
2628	2015-02-09	407,075,191	30,000	26.6737	1,526,127,886	2015-01-31
2629	2015-02-06	407,045,191	10,000	26.6718	1,526,127,886	2015-01-31
2630	2015-02-05	407,035,191	10,000	26.6711	1,526,127,886	2015-01-31
2631	2015-02-04	407,025,191	0	26.6705	1,526,127,886	2015-01-31
2632	2015-02-03	407,025,191	344,000	26.6705	1,526,127,886	2015-01-31
2633	2015-02-02	406,681,191	0	26.6479	1,526,127,886	2015-01-31
2634	2015-01-30	406,681,191	32,000	26.6479	1,526,127,886	2014-12-31
2635	2015-01-29	406,649,191	200,000	26.6458	1,526,127,886	2014-12-31
2636	2015-01-28	406,449,191	46,000	26.6327	1,526,127,886	2014-12-31
2637	2015-01-27	406,403,191	1,528,000	26.6297	1,526,127,886	2014-12-31
2638	2015-01-26	404,875,191	47,000	26.5296	1,526,127,886	2014-12-31
2639	2015-01-23	404,828,191	310,000	26.5265	1,526,127,886	2014-12-31
2640	2015-01-22	404,518,191	98,000	26.5062	1,526,127,886	2014-12-31
2641	2015-01-21	404,420,191	693,000	26.4998	1,526,127,886	2014-12-31
2642	2015-01-20	403,727,191	508,000	26.4543	1,526,127,886	2014-12-31
2643	2015-01-19	403,219,191	198,000	26.4211	1,526,127,886	2014-12-31
2644	2015-01-16	403,021,191	340,000	26.4081	1,526,127,886	2014-12-31
2645	2015-01-15	402,681,191	344,000	26.3858	1,526,127,886	2014-12-31
2646	2015-01-14	402,337,191	368,000	26.3633	1,526,127,886	2014-12-31
2647	2015-01-13	401,969,191	112,000	26.3392	1,526,127,886	2014-12-31
2648	2015-01-12	401,857,191	3,340,000	26.3318	1,526,127,886	2014-12-31
2649	2015-01-09	398,517,191	4,000	26.1130	1,526,127,886	2014-12-31
2650	2015-01-08	398,513,191	250,000	26.1127	1,526,127,886	2014-12-31
2651	2015-01-07	398,263,191	203,990	26.0963	1,526,127,886	2014-12-31
2652	2015-01-06	398,059,201	768,000	26.0830	1,526,127,886	2014-12-31
2653	2015-01-05	397,291,201	24,000	26.0326	1,526,127,886	2014-12-31
2654	2015-01-02	397,267,201	-20,000	26.0311	1,526,127,886	2014-12-31
2655	2014-12-31	397,287,201	-100,000	26.0324	1,526,127,886	2014-12-31
2656	2014-12-30	397,387,201	1,000,000	26.0389	1,526,127,886	2014-11-30
2657	2014-12-29	396,387,201	0	25.9734	1,526,127,886	2014-11-30
2658	2014-12-24	396,387,201	0	25.9734	1,526,127,886	2014-11-30
2659	2014-12-23	396,387,201	200,000	25.9734	1,526,127,886	2014-11-30
2660	2014-12-22	396,187,201	150,000	25.9603	1,526,127,886	2014-11-30
2661	2014-12-19	396,037,201	202,000	25.9505	1,526,127,886	2014-11-30
2662	2014-12-18	395,835,201	530,000	25.9372	1,526,127,886	2014-11-30
2663	2014-12-17	395,305,201	392,000	25.9025	1,526,127,886	2014-11-30
2664	2014-12-16	394,913,201	72,000	25.8768	1,526,127,886	2014-11-30
2665	2014-12-15	394,841,201	538,000	25.8721	1,526,127,886	2014-11-30
2666	2014-12-12	394,303,201	-68,000	25.8368	1,526,127,886	2014-11-30
2667	2014-12-11	394,371,201	0	25.8413	1,526,127,886	2014-11-30
2668	2014-12-10	394,371,201	696,000	25.8413	1,526,127,886	2014-11-30
2669	2014-12-09	393,675,201	270,000	25.7957	1,526,127,886	2014-11-30
2670	2014-12-08	393,405,201	124,000	25.7780	1,526,127,886	2014-11-30
2671	2014-12-05	393,281,201	90,000	25.7699	1,526,127,886	2014-11-30
2672	2014-12-04	393,191,201	290,000	25.7640	1,526,127,886	2014-11-30
2673	2014-12-03	392,901,201	16,000	25.7450	1,526,127,886	2014-11-30
2674	2014-12-02	392,885,201	98,000	25.7439	1,526,127,886	2014-11-30
2675	2014-12-01	392,787,201	96,000	25.7375	1,526,127,886	2014-11-30
2676	2014-11-28	392,691,201	-20,838	25.7312	1,526,127,886	2014-10-31
2677	2014-11-27	392,712,039	359,984	25.7326	1,526,127,886	2014-10-31
2678	2014-11-26	392,352,055	206,000	25.7090	1,526,127,886	2014-10-31
2679	2014-11-25	392,146,055	48,000	25.6955	1,526,127,886	2014-10-31
2680	2014-11-24	392,098,055	-14,000	25.6923	1,526,127,886	2014-10-31
2681	2014-11-21	392,112,055	736,000	25.6933	1,526,127,886	2014-10-31
2682	2014-11-20	391,376,055	0	25.6450	1,526,127,886	2014-10-31
2683	2014-11-19	391,376,055	162,000	25.6450	1,526,127,886	2014-10-31
2684	2014-11-18	391,214,055	0	25.6344	1,526,127,886	2014-10-31
2685	2014-11-17	391,214,055	30,000	25.6344	1,526,127,886	2014-10-31
2686	2014-11-14	391,184,055	4,463	25.6325	1,526,127,886	2014-10-31
2687	2014-11-13	391,179,592	0	25.6322	1,526,127,886	2014-10-31
2688	2014-11-12	391,179,592	62,000	25.6322	1,526,127,886	2014-10-31
2689	2014-11-11	391,117,592	0	25.6281	1,526,127,886	2014-10-31
2690	2014-11-10	391,117,592	0	25.6281	1,526,127,886	2014-10-31
2691	2014-11-07	391,117,592	10,000	25.6281	1,526,127,886	2014-10-31
2692	2014-11-06	391,107,592	46,000	25.6274	1,526,127,886	2014-10-31
2693	2014-11-05	391,061,592	0	25.6244	1,526,127,886	2014-10-31
2694	2014-11-04	391,061,592	-110,000	25.6244	1,526,127,886	2014-10-31
2695	2014-11-03	391,171,592	-42	25.6316	1,526,127,886	2014-10-31
2696	2014-10-31	391,171,634	20,000	25.6316	1,526,127,886	2014-10-31
2697	2014-10-30	391,151,634	4,000	25.6303	1,526,127,886	2014-09-30
2698	2014-10-29	391,147,634	-10,000	25.6301	1,526,127,886	2014-09-30
2699	2014-10-28	391,157,634	42,000	25.6307	1,526,127,886	2014-09-30
2700	2014-10-27	391,115,634	0	25.6280	1,526,127,886	2014-09-30
2701	2014-10-24	391,115,634	-2,000	25.6280	1,526,127,886	2014-09-30
2702	2014-10-23	391,117,634	0	25.6281	1,526,127,886	2014-09-30
2703	2014-10-22	391,117,634	0	25.6281	1,526,127,886	2014-09-30
2704	2014-10-21	391,117,634	8,800	25.6281	1,526,127,886	2014-09-30
2705	2014-10-20	391,108,834	0	25.6275	1,526,127,886	2014-09-30
2706	2014-10-17	391,108,834	-16,000	25.6275	1,526,127,886	2014-09-30
2707	2014-10-16	391,124,834	0	25.6286	1,526,127,886	2014-09-30
2708	2014-10-15	391,124,834	0	25.6286	1,526,127,886	2014-09-30
2709	2014-10-14	391,124,834	-44,000	25.6286	1,526,127,886	2014-09-30
2710	2014-10-13	391,168,834	10,000	25.6315	1,526,127,886	2014-09-30
2711	2014-10-10	391,158,834	212,000	25.6308	1,526,127,886	2014-09-30
2712	2014-10-09	390,946,834	44,000	25.6169	1,526,127,886	2014-09-30
2713	2014-10-08	390,902,834	26,000	25.6140	1,526,127,886	2014-09-30
2714	2014-10-07	390,876,834	50,000	25.6123	1,526,127,886	2014-09-30
2715	2014-10-06	390,826,834	0	25.6090	1,526,127,886	2014-09-30
2716	2014-10-03	390,826,834	0	25.6090	1,526,127,886	2014-09-30
2717	2014-09-30	390,826,834	46,000	25.6090	1,526,127,886	2014-09-30
2718	2014-09-29	390,780,834	0	25.6060	1,526,127,886	2014-08-31
2719	2014-09-26	390,780,834	30,000	25.6060	1,526,127,886	2014-08-31
2720	2014-09-25	390,750,834	24,000	25.6041	1,526,127,886	2014-08-31
2721	2014-09-24	390,726,834	-110,000	25.6025	1,526,127,886	2014-08-31
2722	2014-09-23	390,836,834	0	25.6097	1,526,127,886	2014-08-31
2723	2014-09-22	390,836,834	0	25.6097	1,526,127,886	2014-08-31
2724	2014-09-19	390,836,834	34,000	25.6097	1,526,127,886	2014-08-31
2725	2014-09-18	390,802,834	58,000	25.6075	1,526,127,886	2014-08-31
2726	2014-09-17	390,744,834	0	25.6037	1,526,127,886	2014-08-31
2727	2014-09-16	390,744,834	12,000	25.6037	1,526,127,886	2014-08-31
2728	2014-09-15	390,732,834	74,000	25.6029	1,526,127,886	2014-08-31
2729	2014-09-12	390,658,834	20,000	25.5980	1,526,127,886	2014-08-31
2730	2014-09-11	390,638,834	0	25.5967	1,526,127,886	2014-08-31
2731	2014-09-10	390,638,834	-22,000	25.5967	1,526,127,886	2014-08-31
2732	2014-09-08	390,660,834	5,870,050	25.5982	1,526,127,886	2014-08-31
2733	2014-09-05	384,790,784	-42,000	25.2135	1,526,127,886	2014-08-31
2734	2014-09-04	384,832,784	0	25.2163	1,526,127,886	2014-08-31
2735	2014-09-03	384,832,784	40,000	25.2163	1,526,127,886	2014-08-31
2736	2014-09-02	384,792,784	-24,000	25.2137	1,526,127,886	2014-08-31
2737	2014-09-01	384,816,784	38,000	25.2152	1,526,127,886	2014-08-31
2738	2014-08-29	384,778,784	-50,000	25.2127	1,526,127,886	2014-07-31
2739	2014-08-28	384,828,784	-16,000	25.2160	1,526,127,886	2014-07-31
2740	2014-08-27	384,844,784	72,000	25.2171	1,526,127,886	2014-07-31
2741	2014-08-26	384,772,784	10,000	25.2124	1,526,127,886	2014-07-31
2742	2014-08-25	384,762,784	-40,000	25.2117	1,526,127,886	2014-07-31
2743	2014-08-22	384,802,784	10,000	25.2143	1,526,127,886	2014-07-31
2744	2014-08-21	384,792,784	2,500	25.2137	1,526,127,886	2014-07-31
2745	2014-08-20	384,790,284	72,000	25.2135	1,526,127,886	2014-07-31
2746	2014-08-19	384,718,284	-62,000	25.2088	1,526,127,886	2014-07-31
2747	2014-08-18	384,780,284	0	25.2128	1,526,127,886	2014-07-31
2748	2014-08-15	384,780,284	-90,000	25.2128	1,526,127,886	2014-07-31
2749	2014-08-14	384,870,284	0	25.2187	1,526,127,886	2014-07-31
2750	2014-08-13	384,870,284	64,000	25.2187	1,526,127,886	2014-07-31
2751	2014-08-12	384,806,284	-20,000	25.2146	1,526,127,886	2014-07-31
2752	2014-08-11	384,826,284	-120,000	25.2159	1,526,127,886	2014-07-31
2753	2014-08-08	384,946,284	-4,000	25.2237	1,526,127,886	2014-07-31
2754	2014-08-07	384,950,284	4,049	25.2240	1,526,127,886	2014-07-31
2755	2014-08-06	384,946,235	-14,000	25.2237	1,526,127,886	2014-07-31
2756	2014-08-05	384,960,235	-100,000	25.2246	1,526,127,886	2014-07-31
2757	2014-08-04	385,060,235	-12,000	25.2312	1,526,127,886	2014-07-31
2758	2014-08-01	385,072,235	30,000	25.2320	1,526,127,886	2014-07-31
2759	2014-07-31	385,042,235	1,049	25.2300	1,526,127,886	2014-07-31
2760	2014-07-30	385,041,186	-50,000	25.2299	1,526,127,886	2014-06-30
2761	2014-07-29	385,091,186	19,350,445	25.2332	1,526,127,886	2014-06-30
2762	2014-07-28	365,740,741	-8,245	23.9653	1,526,127,886	2014-06-30
2763	2014-07-25	365,748,986	92,000	23.9658	1,526,127,886	2014-06-30
2764	2014-07-24	365,656,986	6,006,000	23.9598	1,526,127,886	2014-06-30
2765	2014-07-23	359,650,986	40,000	23.5662	1,526,127,886	2014-06-30
2766	2014-07-22	359,610,986	0	23.5636	1,526,127,886	2014-06-30
2767	2014-07-21	359,610,986	0	23.5636	1,526,127,886	2014-06-30
2768	2014-07-18	359,610,986	-11,997	23.5636	1,526,127,886	2014-06-30
2769	2014-07-17	359,622,983	0	23.5644	1,526,127,886	2014-06-30
2770	2014-07-16	359,622,983	68,000	23.5644	1,526,127,886	2014-06-30
2771	2014-07-15	359,554,983	-10,000	23.5600	1,526,127,886	2014-06-30
2772	2014-07-14	359,564,983	388,000	23.5606	1,526,127,886	2014-06-30
2773	2014-07-11	359,176,983	20,000	23.5352	1,526,127,886	2014-06-30
2774	2014-07-10	359,156,983	180,000	23.5339	1,526,127,886	2014-06-30
2775	2014-07-09	358,976,983	46,000	23.5221	1,526,127,886	2014-06-30
2776	2014-07-08	358,930,983	546,000	23.5191	1,526,127,886	2014-06-30
2777	2014-07-07	358,384,983	0	23.4833	1,526,127,886	2014-06-30
2778	2014-07-04	358,384,983	64,000	23.4833	1,526,127,886	2014-06-30
2779	2014-07-03	358,320,983	0	23.4791	1,526,127,886	2014-06-30
2780	2014-07-02	358,320,983	-20,007	23.4791	1,526,127,886	2014-06-30
2781	2014-06-30	358,340,990	-5,904	23.4804	1,526,127,886	2014-06-30
2782	2014-06-27	358,346,894	0	23.4808	1,526,127,886	2014-06-19
2783	2014-06-26	358,346,894	-5,936,000	23.4808	1,526,127,886	2014-06-19
2784	2014-06-25	364,282,894	20,000	23.8697	1,526,127,886	2014-06-19
2785	2014-06-24	364,262,894	0	23.8684	1,526,127,886	2014-06-19
2786	2014-06-23	364,262,894	0	23.8684	1,526,127,886	2014-06-19
2787	2014-06-20	364,262,894	0	23.8684	1,526,127,886	2014-06-19
2788	2014-06-19	364,262,894	14,878,674	23.8684	1,526,127,886	2014-06-19
2789	2014-06-18	349,384,220	0	23.8003	1,467,984,567	2014-05-31
2790	2014-06-17	349,384,220	120,000	23.8003	1,467,984,567	2014-05-31
2791	2014-06-16	349,264,220	0	23.7921	1,467,984,567	2014-05-31
2792	2014-06-13	349,264,220	0	23.7921	1,467,984,567	2014-05-31
2793	2014-06-12	349,264,220	0	23.7921	1,467,984,567	2014-05-31
2794	2014-06-11	349,264,220	600	23.7921	1,467,984,567	2014-05-31
2795	2014-06-10	349,263,620	0	23.7920	1,467,984,567	2014-05-31
2796	2014-06-09	349,263,620	0	23.7920	1,467,984,567	2014-05-31
2797	2014-06-06	349,263,620	632	23.7920	1,467,984,567	2014-05-31
2798	2014-06-05	349,262,988	0	23.7920	1,467,984,567	2014-05-31
2799	2014-06-04	349,262,988	-30,000	23.7920	1,467,984,567	2014-05-31
2800	2014-06-03	349,292,988	0	23.7941	1,467,984,567	2014-05-31
2801	2014-05-30	349,292,988	0	23.7941	1,467,984,567	2014-04-30
2802	2014-05-29	349,292,988	733	23.7941	1,467,984,567	2014-04-30
2803	2014-05-28	349,292,255	-2,000	23.7940	1,467,984,567	2014-04-30
2804	2014-05-27	349,294,255	0	23.7941	1,467,984,567	2014-04-30
2805	2014-05-26	349,294,255	0	23.7941	1,467,984,567	2014-04-30
2806	2014-05-23	349,294,255	-999,992	23.7941	1,467,984,567	2014-04-30
2807	2014-05-22	350,294,247	13,000,000	23.8623	1,467,984,567	2014-04-30
2808	2014-05-21	337,294,247	-10,000	22.9767	1,467,984,567	2014-04-30
2809	2014-05-20	337,304,247	0	22.9774	1,467,984,567	2014-04-30
2810	2014-05-19	337,304,247	0	22.9774	1,467,984,567	2014-04-30
2811	2014-05-16	337,304,247	-2,000	22.9774	1,467,984,567	2014-04-30
2812	2014-05-15	337,306,247	-11,980,000	22.9775	1,467,984,567	2014-04-30
2813	2014-05-14	349,286,247	911	23.7936	1,467,984,567	2014-04-30
2814	2014-05-13	349,285,336	-18,410,000	23.7935	1,467,984,567	2014-04-30
2815	2014-05-12	367,695,336	-222,000	25.0476	1,467,984,567	2014-04-30
2816	2014-05-10	367,917,336	0	25.0628	1,467,984,567	2014-04-30
2817	2014-05-09	367,917,336	0	25.0628	1,467,984,567	2014-04-30
2818	2014-05-08	367,917,336	0	25.0628	1,467,984,567	2014-04-30
2819	2014-05-07	367,917,336	4,000	25.0628	1,467,984,567	2014-04-30
2820	2014-05-05	367,913,336	40,000	25.0625	1,467,984,567	2014-04-30
2821	2014-05-02	367,873,336	30,000	25.0598	1,467,984,567	2014-04-30
2822	2014-04-30	367,843,336	0	25.0577	1,467,984,567	2014-04-30
2823	2014-04-29	367,843,336	0	25.0577	1,467,984,567	2014-03-31
2824	2014-04-28	367,843,336	30,000	25.0577	1,467,984,567	2014-03-31
2825	2014-04-25	367,813,336	0	25.0557	1,467,984,567	2014-03-31
2826	2014-04-24	367,813,336	4,000	25.0557	1,467,984,567	2014-03-31
2827	2014-04-23	367,809,336	8,000	25.0554	1,467,984,567	2014-03-31
2828	2014-04-22	367,801,336	60,000	25.0549	1,467,984,567	2014-03-31
2829	2014-04-17	367,741,336	2,000	25.0508	1,467,984,567	2014-03-31
2830	2014-04-16	367,739,336	122,134	25.0506	1,467,984,567	2014-03-31
2831	2014-04-15	367,617,202	50,000	25.0423	1,467,984,567	2014-03-31
2832	2014-04-14	367,567,202	-26,000	25.0389	1,467,984,567	2014-03-31
2833	2014-04-11	367,593,202	50,000	25.0407	1,467,984,567	2014-03-31
2834	2014-04-10	367,543,202	50,000	25.0373	1,467,984,567	2014-03-31
2835	2014-04-09	367,493,202	0	25.0339	1,467,984,567	2014-03-31
2836	2014-04-08	367,493,202	170,000	25.0339	1,467,984,567	2014-03-31
2837	2014-04-07	367,323,202	688,000	25.0223	1,467,984,567	2014-03-31
2838	2014-04-04	366,635,202	180,000	24.9754	1,467,984,567	2014-03-31
2839	2014-04-03	366,455,202	0	24.9632	1,467,984,567	2014-03-31
2840	2014-04-02	366,455,202	143,623	24.9632	1,467,984,567	2014-03-31
2841	2014-04-01	366,311,579	0	24.9534	1,467,984,567	2014-03-31
2842	2014-03-31	366,311,579	10,000	24.9534	1,467,984,567	2014-03-31
2843	2014-03-28	366,301,579	150,000	24.9527	1,467,984,567	2014-02-28
2844	2014-03-27	366,151,579	16,000	24.9425	1,467,984,567	2014-02-28
2845	2014-03-26	366,135,579	110,000	24.9414	1,467,984,567	2014-02-28
2846	2014-03-25	366,025,579	0	24.9339	1,467,984,567	2014-02-28
2847	2014-03-24	366,025,579	-1,982,000	24.9339	1,467,984,567	2014-02-28
2848	2014-03-21	368,007,579	-6,000	25.0689	1,467,984,567	2014-02-28
2849	2014-03-20	368,013,579	48,000	25.0693	1,467,984,567	2014-02-28
2850	2014-03-19	367,965,579	10,000	25.0660	1,467,984,567	2014-02-28
2851	2014-03-18	367,955,579	-40,000	25.0654	1,467,984,567	2014-02-28
2852	2014-03-17	367,995,579	10,000	25.0681	1,467,984,567	2014-02-28
2853	2014-03-14	367,985,579	26,000	25.0674	1,467,984,567	2014-02-28
2854	2014-03-13	367,959,579	40,000	25.0656	1,467,984,567	2014-02-28
2855	2014-03-12	367,919,579	8,000	25.0629	1,467,984,567	2014-02-28
2856	2014-03-11	367,911,579	186,000	25.0624	1,467,984,567	2014-02-28
2857	2014-03-10	367,725,579	28,550	25.0497	1,467,984,567	2014-02-28
2858	2014-03-07	367,697,029	60,000	25.0477	1,467,984,567	2014-02-28
2859	2014-03-06	367,637,029	1,886	25.0437	1,467,984,567	2014-02-28
2860	2014-03-05	367,635,143	-38,000	25.0435	1,467,984,567	2014-02-28
2861	2014-03-04	367,673,143	38,000	25.0461	1,467,984,567	2014-02-28
2862	2014-03-03	367,635,143	-56,000	25.0435	1,467,984,567	2014-02-28
2863	2014-02-28	367,691,143	30,000	25.0473	1,467,984,567	2014-02-28
2864	2014-02-27	367,661,143	-76,000	25.0453	1,467,984,567	2014-01-31
2865	2014-02-26	367,737,143	10,000	25.0505	1,467,984,567	2014-01-31
2866	2014-02-25	367,727,143	-24,000	25.0498	1,467,984,567	2014-01-31
2867	2014-02-24	367,751,143	-10,000	25.0514	1,467,984,567	2014-01-31
2868	2014-02-21	367,761,143	0	25.0521	1,467,984,567	2014-01-31
2869	2014-02-20	367,761,143	0	25.0521	1,467,984,567	2014-01-31
2870	2014-02-19	367,761,143	-104,000	25.0521	1,467,984,567	2014-01-31
2871	2014-02-18	367,865,143	-42,000	25.0592	1,467,984,567	2014-01-31
2872	2014-02-17	367,907,143	-2,000	25.0621	1,467,984,567	2014-01-31
2873	2014-02-14	367,909,143	-20,000	25.0622	1,467,984,567	2014-01-31
2874	2014-02-13	367,929,143	-4,000	25.0636	1,467,984,567	2014-01-31
2875	2014-02-12	367,933,143	268,000	25.0638	1,467,984,567	2014-01-31
2876	2014-02-11	367,665,143	270,000	25.0456	1,467,984,567	2014-01-31
2877	2014-02-10	367,395,143	160,000	25.0272	1,467,984,567	2014-01-31
2878	2014-02-07	367,235,143	0	25.0163	1,467,984,567	2014-01-31
2879	2014-02-06	367,235,143	150,000	25.0163	1,467,984,567	2014-01-31
2880	2014-02-05	367,085,143	592,000	25.0061	1,467,984,567	2014-01-31
2881	2014-02-04	366,493,143	236,000	24.9657	1,467,984,567	2014-01-31
2882	2014-01-30	366,257,143	0	24.9497	1,467,984,567	2013-12-31
2883	2014-01-29	366,257,143	237,000	24.9497	1,467,984,567	2013-12-31
2884	2014-01-28	366,020,143	152,000	24.9335	1,467,984,567	2013-12-31
2885	2014-01-27	365,868,143	-586,000	24.9232	1,467,984,567	2013-12-31
2886	2014-01-24	366,454,143	52,500	24.9631	1,467,984,567	2013-12-31
2887	2014-01-23	366,401,643	0	24.9595	1,467,984,567	2013-12-31
2888	2014-01-22	366,401,643	-79,000	24.9595	1,467,984,567	2013-12-31
2889	2014-01-21	366,480,643	-100,000	24.9649	1,467,984,567	2013-12-31
2890	2014-01-20	366,580,643	-250,000	24.9717	1,467,984,567	2013-12-31
2891	2014-01-17	366,830,643	0	24.9887	1,467,984,567	2013-12-31
2892	2014-01-16	366,830,643	100,000	24.9887	1,467,984,567	2013-12-31
2893	2014-01-15	366,730,643	12,000	24.9819	1,467,984,567	2013-12-31
2894	2014-01-14	366,718,643	-50,000	24.9811	1,467,984,567	2013-12-31
2895	2014-01-13	366,768,643	46,000	24.9845	1,467,984,567	2013-12-31
2896	2014-01-10	366,722,643	-54,000	24.9814	1,467,984,567	2013-12-31
2897	2014-01-09	366,776,643	-18,000	24.9850	1,467,984,567	2013-12-31
2898	2014-01-08	366,794,643	2,000	24.9863	1,467,984,567	2013-12-31
2899	2014-01-07	366,792,643	-36,000	24.9861	1,467,984,567	2013-12-31
2900	2014-01-06	366,828,643	-52,000	24.9886	1,467,984,567	2013-12-31
2901	2014-01-03	366,880,643	-30,000	24.9921	1,467,984,567	2013-12-31
2902	2014-01-02	366,910,643	-72,000	24.9942	1,467,984,567	2013-12-31
2903	2013-12-31	366,982,643	0	24.9991	1,467,984,567	2013-12-31
2904	2013-12-30	366,982,643	-70,000	24.9991	1,467,984,567	2013-11-30
2905	2013-12-27	367,052,643	20,000	25.0038	1,467,984,567	2013-11-30
2906	2013-12-24	367,032,643	-56,000	25.0025	1,467,984,567	2013-11-30
2907	2013-12-23	367,088,643	6,000	25.0063	1,467,984,567	2013-11-30
2908	2013-12-20	367,082,643	-22,165	25.0059	1,467,984,567	2013-11-30
2909	2013-12-19	367,104,808	-18,000	25.0074	1,467,984,567	2013-11-30
2910	2013-12-18	367,122,808	56,000	25.0086	1,467,984,567	2013-11-30
2911	2013-12-17	367,066,808	12,000	25.0048	1,467,984,567	2013-11-30
2912	2013-12-16	367,054,808	20,000	25.0040	1,467,984,567	2013-11-30
2913	2013-12-13	367,034,808	-10,000	25.0026	1,467,984,567	2013-11-30
2914	2013-12-12	367,044,808	-18,000	25.0033	1,467,984,567	2013-11-30
2915	2013-12-11	367,062,808	48,000	25.0045	1,467,984,567	2013-11-30
2916	2013-12-10	367,014,808	-8,000	25.0013	1,467,984,567	2013-11-30
2917	2013-12-09	367,022,808	0	25.0018	1,467,984,567	2013-11-30
2918	2013-12-06	367,022,808	-58,000	25.0018	1,467,984,567	2013-11-30
2919	2013-12-05	367,080,808	-4,000	25.0058	1,467,984,567	2013-11-30
2920	2013-12-04	367,084,808	22,000	25.0060	1,467,984,567	2013-11-30
2921	2013-12-03	367,062,808	30,000	25.0045	1,467,984,567	2013-11-30
2922	2013-12-02	367,032,808	38,000	25.0025	1,467,984,567	2013-11-30
2923	2013-11-29	366,994,808	6,274	24.9999	1,467,984,567	2013-10-31
2924	2013-11-28	366,988,534	2,000	24.9995	1,467,984,567	2013-10-31
2925	2013-11-27	366,986,534	4	24.9993	1,467,984,567	2013-10-31
2926	2013-11-26	366,986,530	-6,000	24.9993	1,467,984,567	2013-10-31
2927	2013-11-25	366,992,530	34,000	24.9998	1,467,984,567	2013-10-31
2928	2013-11-22	366,958,530	-15,503	24.9974	1,467,984,567	2013-10-31
2929	2013-11-21	366,974,033	54,000	24.9985	1,467,984,567	2013-10-31
2930	2013-11-20	366,920,033	74,000	24.9948	1,467,984,567	2013-10-31
2931	2013-11-19	366,846,033	-18,000	24.9898	1,467,984,567	2013-10-31
2932	2013-11-18	366,864,033	20,000	24.9910	1,467,984,567	2013-10-31
2933	2013-11-15	366,844,033	148,000	24.9896	1,467,984,567	2013-10-31
2934	2013-11-14	366,696,033	0	24.9796	1,467,984,567	2013-10-31
2935	2013-11-13	366,696,033	0	24.9796	1,467,984,567	2013-10-31
2936	2013-11-12	366,696,033	-12,000	24.9796	1,467,984,567	2013-10-31
2937	2013-11-11	366,708,033	0	24.9804	1,467,984,567	2013-10-31
2938	2013-11-08	366,708,033	0	24.9804	1,467,984,567	2013-10-31
2939	2013-11-07	366,708,033	-2,000	24.9804	1,467,984,567	2013-10-31
2940	2013-11-06	366,710,033	0	24.9805	1,467,984,567	2013-10-31
2941	2013-11-05	366,710,033	0	24.9805	1,467,984,567	2013-10-31
2942	2013-11-04	366,710,033	58,000	24.9805	1,467,984,567	2013-10-31
2943	2013-11-01	366,652,033	-16,000	24.9766	1,467,984,567	2013-10-31
2944	2013-10-31	366,668,033	10,000	24.9776	1,467,984,567	2013-10-31
2945	2013-10-30	366,658,033	20,000	24.9770	1,467,984,567	2013-10-23
2946	2013-10-29	366,638,033	-20,000	24.9756	1,467,984,567	2013-10-23
2947	2013-10-28	366,658,033	0	24.9770	1,467,984,567	2013-10-23
2948	2013-10-25	366,658,033	-2,000	24.9770	1,467,984,567	2013-10-23
2949	2013-10-24	366,660,033	10,000	24.9771	1,467,984,567	2013-10-23
2950	2013-10-23	366,650,033	-82,000	24.9764	1,467,984,567	2013-10-23
2951	2013-10-22	366,732,033	102,000	25.0537	1,463,784,567	2013-09-30
2952	2013-10-21	366,630,033	-134,000	25.0467	1,463,784,567	2013-09-30
2953	2013-10-18	366,764,033	-88,000	25.0559	1,463,784,567	2013-09-30
2954	2013-10-17	366,852,033	-1,998,000	25.0619	1,463,784,567	2013-09-30
2955	2013-10-16	368,850,033	12,000	25.1984	1,463,784,567	2013-09-30
2956	2013-10-15	368,838,033	74,000	25.1976	1,463,784,567	2013-09-30
2957	2013-10-11	368,764,033	34,000	25.1925	1,463,784,567	2013-09-30
2958	2013-10-10	368,730,033	0	25.1902	1,463,784,567	2013-09-30
2959	2013-10-09	368,730,033	-48,000	25.1902	1,463,784,567	2013-09-30
2960	2013-10-08	368,778,033	58,000	25.1935	1,463,784,567	2013-09-30
2961	2013-10-07	368,720,033	-70,000	25.1895	1,463,784,567	2013-09-30
2962	2013-10-04	368,790,033	18,000	25.1943	1,463,784,567	2013-09-30
2963	2013-10-03	368,772,033	12,000	25.1931	1,463,784,567	2013-09-30
2964	2013-10-02	368,760,033	36,000	25.1922	1,463,784,567	2013-09-30
2965	2013-09-30	368,724,033	40,000	25.1898	1,463,784,567	2013-09-30
2966	2013-09-27	368,684,033	122,000	25.1870	1,463,784,567	2013-08-31
2967	2013-09-26	368,562,033	46,000	25.1787	1,463,784,567	2013-08-31
2968	2013-09-25	368,516,033	-2,000	25.1756	1,463,784,567	2013-08-31
2969	2013-09-24	368,518,033	-2,000	25.1757	1,463,784,567	2013-08-31
2970	2013-09-23	368,520,033	46,000	25.1758	1,463,784,567	2013-08-31
2971	2013-09-19	368,474,033	-6,000	25.1727	1,463,784,567	2013-08-31
2972	2013-09-18	368,480,033	556,000	25.1731	1,463,784,567	2013-08-31
2973	2013-09-17	367,924,033	74,092	25.1351	1,463,784,567	2013-08-31
2974	2013-09-16	367,849,941	80,000	25.1301	1,463,784,567	2013-08-31
2975	2013-09-13	367,769,941	-20,000	25.1246	1,463,784,567	2013-08-31
2976	2013-09-12	367,789,941	96,000	25.1260	1,463,784,567	2013-08-31
2977	2013-09-11	367,693,941	148,000	25.1194	1,463,784,567	2013-08-31
2978	2013-09-10	367,545,941	-724,944	25.1093	1,463,784,567	2013-08-31
2979	2013-09-09	368,270,885	82,000	25.1588	1,463,784,567	2013-08-31
2980	2013-09-06	368,188,885	0	25.1532	1,463,784,567	2013-08-31
2981	2013-09-05	368,188,885	90,000	25.1532	1,463,784,567	2013-08-31
2982	2013-09-04	368,098,885	153	25.1471	1,463,784,567	2013-08-31
2983	2013-09-03	368,098,732	0	25.1471	1,463,784,567	2013-08-31
2984	2013-09-02	368,098,732	-10,000	25.1471	1,463,784,567	2013-08-31
2985	2013-08-30	368,108,732	30,000	25.1477	1,463,784,567	2013-07-31
2986	2013-08-29	368,078,732	20,000	25.1457	1,463,784,567	2013-07-31
2987	2013-08-28	368,058,732	130,000	25.1443	1,463,784,567	2013-07-31
2988	2013-08-27	367,928,732	144,000	25.1354	1,463,784,567	2013-07-31
2989	2013-08-26	367,784,732	246,000	25.1256	1,463,784,567	2013-07-31
2990	2013-08-23	367,538,732	-12,000	25.1088	1,463,784,567	2013-07-31
2991	2013-08-22	367,550,732	20,000	25.1096	1,463,784,567	2013-07-31
2992	2013-08-21	367,530,732	200,000	25.1083	1,463,784,567	2013-07-31
2993	2013-08-20	367,330,732	100,000	25.0946	1,463,784,567	2013-07-31
2994	2013-08-19	367,230,732	0	25.0878	1,463,784,567	2013-07-31
2995	2013-08-16	367,230,732	-22,000	25.0878	1,463,784,567	2013-07-31
2996	2013-08-15	367,252,732	4,000	25.0893	1,463,784,567	2013-07-31
2997	2013-08-14	367,248,732	0	25.0890	1,463,784,567	2013-07-31
2998	2013-08-13	367,248,732	-30,000	25.0890	1,463,784,567	2013-07-31
2999	2013-08-12	367,278,732	102,000	25.0910	1,463,784,567	2013-07-31
3000	2013-08-09	367,176,732	0	25.0841	1,463,784,567	2013-07-31
3001	2013-08-08	367,176,732	60,000	25.0841	1,463,784,567	2013-07-31
3002	2013-08-07	367,116,732	-82,000	25.0800	1,463,784,567	2013-07-31
3003	2013-08-06	367,198,732	50,000	25.0856	1,463,784,567	2013-07-31
3004	2013-08-05	367,148,732	-50,000	25.0822	1,463,784,567	2013-07-31
3005	2013-08-02	367,198,732	46,000	25.0856	1,463,784,567	2013-07-31
3006	2013-08-01	367,152,732	0	25.0824	1,463,784,567	2013-07-31
3007	2013-07-31	367,152,732	12,000	25.0824	1,463,784,567	2013-07-31
3008	2013-07-30	367,140,732	162,000	25.0816	1,463,784,567	2013-06-30
3009	2013-07-29	366,978,732	8,000	25.0705	1,463,784,567	2013-06-30
3010	2013-07-26	366,970,732	0	25.0700	1,463,784,567	2013-06-30
3011	2013-07-25	366,970,732	4,000	25.0700	1,463,784,567	2013-06-30
3012	2013-07-24	366,966,732	92,000	25.0697	1,463,784,567	2013-06-30
3013	2013-07-23	366,874,732	12,000	25.0634	1,463,784,567	2013-06-30
3014	2013-07-22	366,862,732	112,000	25.0626	1,463,784,567	2013-06-30
3015	2013-07-19	366,750,732	91,825	25.0550	1,463,784,567	2013-06-30
3016	2013-07-18	366,658,907	72,000	25.0487	1,463,784,567	2013-06-30
3017	2013-07-17	366,586,907	12,000	25.0438	1,463,784,567	2013-06-30
3018	2013-07-16	366,574,907	0	25.0430	1,463,784,567	2013-06-30
3019	2013-07-15	366,574,907	248,000	25.0430	1,463,784,567	2013-06-30
3020	2013-07-12	366,326,907	16,000	25.0260	1,463,784,567	2013-06-30
3021	2013-07-11	366,310,907	-8,000	25.0249	1,463,784,567	2013-06-30
3022	2013-07-10	366,318,907	0	25.0255	1,463,784,567	2013-06-30
3023	2013-07-09	366,318,907	-90,000	25.0255	1,463,784,567	2013-06-30
3024	2013-07-08	366,408,907	2,000	25.0316	1,463,784,567	2013-06-30
3025	2013-07-05	366,406,907	106,000	25.0315	1,463,784,567	2013-06-30
3026	2013-07-04	366,300,907	0	25.0242	1,463,784,567	2013-06-30
3027	2013-07-03	366,300,907	0	25.0242	1,463,784,567	2013-06-30
3028	2013-07-02	366,300,907	0	25.0242	1,463,784,567	2013-06-30
3029	2013-06-28	366,300,907	-40,000	25.0242	1,463,784,567	2013-06-20
3030	2013-06-27	366,340,907	30,000	25.0270	1,463,784,567	2013-06-20
3031	2013-06-26	366,310,907	110,000	25.0249	1,463,784,567	2013-06-20
3032	2013-06-25	366,200,907	28,000	25.0174	1,463,784,567	2013-06-20
3033	2013-06-24	366,172,907	50,000	25.0155	1,463,784,567	2013-06-20
3034	2013-06-21	366,122,907	-8,000	25.0121	1,463,784,567	2013-06-20
3035	2013-06-20	366,130,907	7,648,810	25.0126	1,463,784,567	2013-06-20
3036	2013-06-19	358,482,097	0	24.9711	1,435,590,034	2013-05-31
3037	2013-06-18	358,482,097	-72,000	24.9711	1,435,590,034	2013-05-31
3038	2013-06-17	358,554,097	-4,000	24.9761	1,435,590,034	2013-05-31
3039	2013-06-14	358,558,097	120,000	24.9764	1,435,590,034	2013-05-31
3040	2013-06-13	358,438,097	-16,000	24.9680	1,435,590,034	2013-05-31
3041	2013-06-11	358,454,097	76,000	24.9691	1,435,590,034	2013-05-31
3042	2013-06-10	358,378,097	-30,000	24.9638	1,435,590,034	2013-05-31
3043	2013-06-07	358,408,097	88,000	24.9659	1,435,590,034	2013-05-31
3044	2013-06-06	358,320,097	68,463	24.9598	1,435,590,034	2013-05-31
3045	2013-06-05	358,251,634	364,000	24.9550	1,435,590,034	2013-05-31
3046	2013-06-04	357,887,634	0	24.9297	1,435,590,034	2013-05-31
3047	2013-06-03	357,887,634	0	24.9297	1,435,590,034	2013-05-31
3048	2013-05-31	357,887,634	0	24.9297	1,435,590,034	2013-05-31
3049	2013-05-30	357,887,634	-18,000	24.9297	1,435,590,034	2013-04-30
3050	2013-05-29	357,905,634	-385,000	24.9309	1,435,590,034	2013-04-30
3051	2013-05-28	358,290,634	54,000	24.9577	1,435,590,034	2013-04-30
3052	2013-05-27	358,236,634	14,000	24.9540	1,435,590,034	2013-04-30
3053	2013-05-24	358,222,634	-38,000	24.9530	1,435,590,034	2013-04-30
3054	2013-05-23	358,260,634	-42,000	24.9556	1,435,590,034	2013-04-30
3055	2013-05-22	358,302,634	-2,000	24.9586	1,435,590,034	2013-04-30
3056	2013-05-21	358,304,634	-36,000	24.9587	1,435,590,034	2013-04-30
3057	2013-05-20	358,340,634	-260,000	24.9612	1,435,590,034	2013-04-30
3058	2013-05-16	358,600,634	-300,000	24.9793	1,435,590,034	2013-04-30
3059	2013-05-15	358,900,634	-106,000	25.0002	1,435,590,034	2013-04-30
3060	2013-05-14	359,006,634	-80,000	25.0076	1,435,590,034	2013-04-30
3061	2013-05-13	359,086,634	172,000	25.0132	1,435,590,034	2013-04-30
3062	2013-05-10	358,914,634	66,000	25.0012	1,435,590,034	2013-04-30
3063	2013-05-09	358,848,634	-78,000	24.9966	1,435,590,034	2013-04-30
3064	2013-05-08	358,926,634	29,125	25.0020	1,435,590,034	2013-04-30
3065	2013-05-07	358,897,509	-10,000	25.0000	1,435,590,034	2013-04-30
3066	2013-05-06	358,907,509	4,982	25.0007	1,435,590,034	2013-04-30
3067	2013-05-03	358,902,527	-30,000	25.0003	1,435,590,034	2013-04-30
3068	2013-05-02	358,932,527	0	25.0024	1,435,590,034	2013-04-30
3069	2013-04-30	358,932,527	122,000	25.0024	1,435,590,034	2013-04-30
3070	2013-04-29	358,810,527	24,000	24.9939	1,435,590,034	2013-03-31
3071	2013-04-26	358,786,527	75,474	24.9923	1,435,590,034	2013-03-31
3072	2013-04-25	358,711,053	0	24.9870	1,435,590,034	2013-03-31
3073	2013-04-24	358,711,053	0	24.9870	1,435,590,034	2013-03-31
3074	2013-04-23	358,711,053	4,000	24.9870	1,435,590,034	2013-03-31
3075	2013-04-22	358,707,053	54,000	24.9867	1,435,590,034	2013-03-31
3076	2013-04-19	358,653,053	-48,000	24.9830	1,435,590,034	2013-03-31
3077	2013-04-18	358,701,053	76,000	24.9863	1,435,590,034	2013-03-31
3078	2013-04-17	358,625,053	-26,000	24.9810	1,435,590,034	2013-03-31
3079	2013-04-16	358,651,053	14,000	24.9828	1,435,590,034	2013-03-31
3080	2013-04-15	358,637,053	0	24.9819	1,435,590,034	2013-03-31
3081	2013-04-12	358,637,053	0	24.9819	1,435,590,034	2013-03-31
3082	2013-04-11	358,637,053	98,000	24.9819	1,435,590,034	2013-03-31
3083	2013-04-10	358,539,053	-2,871,964	24.9750	1,435,590,034	2013-03-31
3084	2013-04-09	361,411,017	20,000	25.1751	1,435,590,034	2013-03-31
3085	2013-04-08	361,391,017	128,600	25.1737	1,435,590,034	2013-03-31
3086	2013-04-05	361,262,417	16,000	25.1647	1,435,590,034	2013-03-31
3087	2013-04-03	361,246,417	172,000	25.1636	1,435,590,034	2013-03-31
3088	2013-04-02	361,074,417	0	25.1516	1,435,590,034	2013-03-31
3089	2013-03-28	361,074,417	1,668,000	25.1516	1,435,590,034	2013-02-28
3090	2013-03-27	359,406,417	12,000	25.0354	1,435,590,034	2013-02-28
3091	2013-03-26	359,394,417	12,000	25.0346	1,435,590,034	2013-02-28
3092	2013-03-25	359,382,417	112,000	25.0338	1,435,590,034	2013-02-28
3093	2013-03-22	359,270,417	-228,000	25.0260	1,435,590,034	2013-02-28
3094	2013-03-21	359,498,417	16,000	25.0419	1,435,590,034	2013-02-28
3095	2013-03-20	359,482,417	0	25.0407	1,435,590,034	2013-02-28
3096	2013-03-19	359,482,417	100,000	25.0407	1,435,590,034	2013-02-28
3097	2013-03-18	359,382,417	47,400	25.0338	1,435,590,034	2013-02-28
3098	2013-03-15	359,335,017	96,000	25.0305	1,435,590,034	2013-02-28
3099	2013-03-14	359,239,017	20,000	25.0238	1,435,590,034	2013-02-28
3100	2013-03-13	359,219,017	72,000	25.0224	1,435,590,034	2013-02-28
3101	2013-03-12	359,147,017	12,000	25.0174	1,435,590,034	2013-02-28
3102	2013-03-11	359,135,017	16,000	25.0165	1,435,590,034	2013-02-28
3103	2013-03-08	359,119,017	-4,000	25.0154	1,435,590,034	2013-02-28
3104	2013-03-07	359,123,017	4,000	25.0157	1,435,590,034	2013-02-28
3105	2013-03-06	359,119,017	-10,000	25.0154	1,435,590,034	2013-02-28
3106	2013-03-05	359,129,017	6,000	25.0161	1,435,590,034	2013-02-28
3107	2013-03-04	359,123,017	-16,000	25.0157	1,435,590,034	2013-02-28
3108	2013-03-01	359,139,017	0	25.0168	1,435,590,034	2013-02-28
3109	2013-02-28	359,139,017	-2,000	25.0168	1,435,590,034	2013-02-28
3110	2013-02-27	359,141,017	20,000	25.0170	1,435,590,034	2013-01-31
3111	2013-02-26	359,121,017	0	25.0156	1,435,590,034	2013-01-31
3112	2013-02-25	359,121,017	156,000	25.0156	1,435,590,034	2013-01-31
3113	2013-02-22	358,965,017	-47,125	25.0047	1,435,590,034	2013-01-31
3114	2013-02-21	359,012,142	150,000	25.0080	1,435,590,034	2013-01-31
3115	2013-02-20	358,862,142	0	24.9975	1,435,590,034	2013-01-31
3116	2013-02-19	358,862,142	0	24.9975	1,435,590,034	2013-01-31
3117	2013-02-18	358,862,142	0	24.9975	1,435,590,034	2013-01-31
3118	2013-02-15	358,862,142	4,000	24.9975	1,435,590,034	2013-01-31
3119	2013-02-14	358,858,142	68,000	24.9973	1,435,590,034	2013-01-31
3120	2013-02-08	358,790,142	-18,134	24.9925	1,435,590,034	2013-01-31
3121	2013-02-07	358,808,276	112,250	24.9938	1,435,590,034	2013-01-31
3122	2013-02-06	358,696,026	192,951	24.9860	1,435,590,034	2013-01-31
3123	2013-02-05	358,503,075	0	24.9725	1,435,590,034	2013-01-31
3124	2013-02-04	358,503,075	90,000	24.9725	1,435,590,034	2013-01-31
3125	2013-02-01	358,413,075	12,000	24.9663	1,435,590,034	2013-01-31
3126	2013-01-31	358,401,075	0	24.9654	1,435,590,034	2013-01-31
3127	2013-01-30	358,401,075	10,000	24.9654	1,435,590,034	2012-12-31
3128	2013-01-29	358,391,075	220,000	24.9647	1,435,590,034	2012-12-31
3129	2013-01-28	358,171,075	6,000	24.9494	1,435,590,034	2012-12-31
3130	2013-01-25	358,165,075	18,000	24.9490	1,435,590,034	2012-12-31
3131	2013-01-24	358,147,075	22,000	24.9477	1,435,590,034	2012-12-31
3132	2013-01-23	358,125,075	0	24.9462	1,435,590,034	2012-12-31
3133	2013-01-22	358,125,075	-62,000	24.9462	1,435,590,034	2012-12-31
3134	2013-01-21	358,187,075	0	24.9505	1,435,590,034	2012-12-31
3135	2013-01-18	358,187,075	46,000	24.9505	1,435,590,034	2012-12-31
3136	2013-01-17	358,141,075	54,000	24.9473	1,435,590,034	2012-12-31
3137	2013-01-16	358,087,075	58,000	24.9435	1,435,590,034	2012-12-31
3138	2013-01-15	358,029,075	-98,000	24.9395	1,435,590,034	2012-12-31
3139	2013-01-14	358,127,075	-4,000	24.9463	1,435,590,034	2012-12-31
3140	2013-01-11	358,131,075	-16,000	24.9466	1,435,590,034	2012-12-31
3141	2013-01-10	358,147,075	-14,000	24.9477	1,435,590,034	2012-12-31
3142	2013-01-09	358,161,075	-98,414	24.9487	1,435,590,034	2012-12-31
3143	2013-01-08	358,259,489	60,000	24.9556	1,435,590,034	2012-12-31
3144	2013-01-07	358,199,489	20,000	24.9514	1,435,590,034	2012-12-31
3145	2013-01-04	358,179,489	114,000	24.9500	1,435,590,034	2012-12-31
3146	2013-01-03	358,065,489	16,000	24.9420	1,435,590,034	2012-12-31
3147	2013-01-02	358,049,489	-42,000	24.9409	1,435,590,034	2012-12-31
3148	2012-12-31	358,091,489	0	24.9439	1,435,590,034	2012-12-31
3149	2012-12-28	358,091,489	44,000	24.9439	1,435,590,034	2012-11-30
3150	2012-12-27	358,047,489	2,000	24.9408	1,435,590,034	2012-11-30
3151	2012-12-24	358,045,489	0	24.9407	1,435,590,034	2012-11-30
3152	2012-12-21	358,045,489	-50,000	24.9407	1,435,590,034	2012-11-30
3153	2012-12-20	358,095,489	-100,000	24.9441	1,435,590,034	2012-11-30
3154	2012-12-19	358,195,489	0	24.9511	1,435,590,034	2012-11-30
3155	2012-12-18	358,195,489	218,000	24.9511	1,435,590,034	2012-11-30
3156	2012-12-17	357,977,489	8,000	24.9359	1,435,590,034	2012-11-30
3157	2012-12-14	357,969,489	-62,000	24.9354	1,435,590,034	2012-11-30
3158	2012-12-13	358,031,489	-12,000	24.9397	1,435,590,034	2012-11-30
3159	2012-12-12	358,043,489	880,252	24.9405	1,435,590,034	2012-11-30
3160	2012-12-11	357,163,237	36,480	24.8792	1,435,590,034	2012-11-30
3161	2012-12-10	357,126,757	50,000	24.8767	1,435,590,034	2012-11-30
3162	2012-12-07	357,076,757	4,000	24.8732	1,435,590,034	2012-11-30
3163	2012-12-06	357,072,757	54,000	24.8729	1,435,590,034	2012-11-30
3164	2012-12-05	357,018,757	-9,063	24.8691	1,435,590,034	2012-11-30
3165	2012-12-04	357,027,820	64,000	24.8698	1,435,590,034	2012-11-30
3166	2012-12-03	356,963,820	90,000	24.8653	1,435,590,034	2012-11-30
3167	2012-11-30	356,873,820	-66,000	24.8590	1,435,590,034	2012-11-30
3168	2012-11-29	356,939,820	56,000	24.8636	1,435,590,034	2012-10-31
3169	2012-11-28	356,883,820	32,556	24.8597	1,435,590,034	2012-10-31
3170	2012-11-27	356,851,264	30,000	24.8575	1,435,590,034	2012-10-31
3171	2012-11-26	356,821,264	33,942	24.8554	1,435,590,034	2012-10-31
3172	2012-11-23	356,787,322	-1,800	24.8530	1,435,590,034	2012-10-31
3173	2012-11-22	356,789,122	-4,000	24.8531	1,435,590,034	2012-10-31
3174	2012-11-21	356,793,122	0	24.8534	1,435,590,034	2012-10-31
3175	2012-11-20	356,793,122	0	24.8534	1,435,590,034	2012-10-31
3176	2012-11-19	356,793,122	12,000	24.8534	1,435,590,034	2012-10-31
3177	2012-11-16	356,781,122	866,000	24.8526	1,435,590,034	2012-10-31
3178	2012-11-15	355,915,122	0	24.7923	1,435,590,034	2012-10-31
3179	2012-11-14	355,915,122	20,000	24.7923	1,435,590,034	2012-10-31
3180	2012-11-13	355,895,122	50,000	24.7909	1,435,590,034	2012-10-31
3181	2012-11-12	355,845,122	74,000	24.7874	1,435,590,034	2012-10-31
3182	2012-11-09	355,771,122	0	24.7822	1,435,590,034	2012-10-31
3183	2012-11-08	355,771,122	0	24.7822	1,435,590,034	2012-10-31
3184	2012-11-07	355,771,122	-60,000	24.7822	1,435,590,034	2012-10-31
3185	2012-11-06	355,831,122	0	24.7864	1,435,590,034	2012-10-31
3186	2012-11-05	355,831,122	-381,000	24.7864	1,435,590,034	2012-10-31
3187	2012-11-02	356,212,122	0	24.8129	1,435,590,034	2012-10-31
3188	2012-11-01	356,212,122	10,000	24.8129	1,435,590,034	2012-10-31
3189	2012-10-31	356,202,122	38,000	24.8122	1,435,590,034	2012-10-31
3190	2012-10-30	356,164,122	0	24.8096	1,435,590,034	2012-09-30
3191	2012-10-29	356,164,122	0	24.8096	1,435,590,034	2012-09-30
3192	2012-10-26	356,164,122	-16,000	24.8096	1,435,590,034	2012-09-30
3193	2012-10-25	356,180,122	-212,000	24.8107	1,435,590,034	2012-09-30
3194	2012-10-24	356,392,122	24,000	24.8255	1,435,590,034	2012-09-30
3195	2012-10-22	356,368,122	10,000	24.8238	1,435,590,034	2012-09-30
3196	2012-10-19	356,358,122	62,000	24.8231	1,435,590,034	2012-09-30
3197	2012-10-18	356,296,122	0	24.8188	1,435,590,034	2012-09-30
3198	2012-10-17	356,296,122	20,000	24.8188	1,435,590,034	2012-09-30
3199	2012-10-16	356,276,122	6,000	24.8174	1,435,590,034	2012-09-30
3200	2012-10-15	356,270,122	0	24.8170	1,435,590,034	2012-09-30
3201	2012-10-12	356,270,122	14,000	24.8170	1,435,590,034	2012-09-30
3202	2012-10-11	356,256,122	5,500	24.8160	1,435,590,034	2012-09-30
3203	2012-10-10	356,250,622	0	24.8156	1,435,590,034	2012-09-30
3204	2012-10-09	356,250,622	8,000	24.8156	1,435,590,034	2012-09-30
3205	2012-10-08	356,242,622	-22,000	24.8151	1,435,590,034	2012-09-30
3206	2012-10-05	356,264,622	-150,000	24.8166	1,435,590,034	2012-09-30
3207	2012-10-04	356,414,622	-4,000	24.8270	1,435,590,034	2012-09-30
3208	2012-10-03	356,418,622	8,000	24.8273	1,435,590,034	2012-09-30
3209	2012-09-28	356,410,622	2,000	24.8268	1,435,590,034	2012-08-31
3210	2012-09-27	356,408,622	8,000	24.8266	1,435,590,034	2012-08-31
3211	2012-09-26	356,400,622	56,583	24.8261	1,435,590,034	2012-08-31
3212	2012-09-25	356,344,039	568,823	24.8221	1,435,590,034	2012-08-31
3213	2012-09-24	355,775,216	210,000	24.7825	1,435,590,034	2012-08-31
3214	2012-09-21	355,565,216	717,599	24.7679	1,435,590,034	2012-08-31
3215	2012-09-20	354,847,617	0	24.7179	1,435,590,034	2012-08-31
3216	2012-09-19	354,847,617	0	24.7179	1,435,590,034	2012-08-31
3217	2012-09-18	354,847,617	150,000	24.7179	1,435,590,034	2012-08-31
3218	2012-09-17	354,697,617	6,000	24.7074	1,435,590,034	2012-08-31
3219	2012-09-14	354,691,617	32,000	24.7070	1,435,590,034	2012-08-31
3220	2012-09-13	354,659,617	208,000	24.7048	1,435,590,034	2012-08-31
3221	2012-09-12	354,451,617	-16,000	24.6903	1,435,590,034	2012-08-31
3222	2012-09-11	354,467,617	504,000	24.6914	1,435,590,034	2012-08-31
3223	2012-09-10	353,963,617	22,000	24.6563	1,435,590,034	2012-08-31
3224	2012-09-07	353,941,617	4,000	24.6548	1,435,590,034	2012-08-31
3225	2012-09-06	353,937,617	6,000	24.6545	1,435,590,034	2012-08-31
3226	2012-09-05	353,931,617	0	24.6541	1,435,590,034	2012-08-31
3227	2012-09-04	353,931,617	72,000	24.6541	1,435,590,034	2012-08-31
3228	2012-09-03	353,859,617	0	24.6491	1,435,590,034	2012-08-31
3229	2012-08-31	353,859,617	0	24.6491	1,435,590,034	2012-08-31
3230	2012-08-30	353,859,617	38,000	24.6491	1,435,590,034	2012-07-31
3231	2012-08-29	353,821,617	236,000	24.6464	1,435,590,034	2012-07-31
3232	2012-08-28	353,585,617	0	24.6300	1,435,590,034	2012-07-31
3233	2012-08-27	353,585,617	12,000	24.6300	1,435,590,034	2012-07-31
3234	2012-08-24	353,573,617	34,000	24.6291	1,435,590,034	2012-07-31
3235	2012-08-23	353,539,617	108,000	24.6268	1,435,590,034	2012-07-31
3236	2012-08-22	353,431,617	82,000	24.6193	1,435,590,034	2012-07-31
3237	2012-08-21	353,349,617	0	24.6135	1,435,590,034	2012-07-31
3238	2012-08-20	353,349,617	18,000	24.6135	1,435,590,034	2012-07-31
3239	2012-08-17	353,331,617	0	24.6123	1,435,590,034	2012-07-31
3240	2012-08-16	353,331,617	0	24.6123	1,435,590,034	2012-07-31
3241	2012-08-15	353,331,617	-12,000	24.6123	1,435,590,034	2012-07-31
3242	2012-08-14	353,343,617	12,000	24.6131	1,435,590,034	2012-07-31
3243	2012-08-13	353,331,617	4,000	24.6123	1,435,590,034	2012-07-31
3244	2012-08-10	353,327,617	28,000	24.6120	1,435,590,034	2012-07-31
3245	2012-08-09	353,299,617	0	24.6101	1,435,590,034	2012-07-31
3246	2012-08-08	353,299,617	50,000	24.6101	1,435,590,034	2012-07-31
3247	2012-08-07	353,249,617	11,135	24.6066	1,435,590,034	2012-07-31
3248	2012-08-06	353,238,482	84,000	24.6058	1,435,590,034	2012-07-31
3249	2012-08-03	353,154,482	-30,000	24.6000	1,435,590,034	2012-07-31
3250	2012-08-02	353,184,482	16,000	24.6020	1,435,590,034	2012-07-31
3251	2012-08-01	353,168,482	0	24.6009	1,435,590,034	2012-07-31
3252	2012-07-31	353,168,482	0	24.6009	1,435,590,034	2012-07-31
3253	2012-07-30	353,168,482	4,000	24.6009	1,435,590,034	2012-06-30
3254	2012-07-27	353,164,482	58,000	24.6007	1,435,590,034	2012-06-30
3255	2012-07-26	353,106,482	-16,000	24.5966	1,435,590,034	2012-06-30
3256	2012-07-25	353,122,482	0	24.5977	1,435,590,034	2012-06-30
3257	2012-07-24	353,122,482	6,000	24.5977	1,435,590,034	2012-06-30
3258	2012-07-23	353,116,482	-46,000	24.5973	1,435,590,034	2012-06-30
3259	2012-07-20	353,162,482	0	24.6005	1,435,590,034	2012-06-30
3260	2012-07-19	353,162,482	-18,000	24.6005	1,435,590,034	2012-06-30
3261	2012-07-18	353,180,482	16,000	24.6018	1,435,590,034	2012-06-30
3262	2012-07-17	353,164,482	0	24.6007	1,435,590,034	2012-06-30
3263	2012-07-16	353,164,482	-10,000	24.6007	1,435,590,034	2012-06-30
3264	2012-07-13	353,174,482	0	24.6013	1,435,590,034	2012-06-30
3265	2012-07-12	353,174,482	8,000	24.6013	1,435,590,034	2012-06-30
3266	2012-07-11	353,166,482	2,000	24.6008	1,435,590,034	2012-06-30
3267	2012-07-10	353,164,482	116,000	24.6007	1,435,590,034	2012-06-30
3268	2012-07-09	353,048,482	-536,000	24.5926	1,435,590,034	2012-06-30
3269	2012-07-06	353,584,482	416,000	24.6299	1,435,590,034	2012-06-30
3270	2012-07-05	353,168,482	0	24.6009	1,435,590,034	2012-06-30
3271	2012-07-04	353,168,482	0	24.6009	1,435,590,034	2012-06-30
3272	2012-07-03	353,168,482	-164,000	24.6009	1,435,590,034	2012-06-30
3273	2012-06-29	353,332,482	-106,000	24.6124	1,435,590,034	2012-06-18
3274	2012-06-28	353,438,482	-20,000	24.6197	1,435,590,034	2012-06-18
3275	2012-06-27	353,458,482	-64,000	24.6211	1,435,590,034	2012-06-18
3276	2012-06-26	353,522,482	0	24.6256	1,435,590,034	2012-06-18
3277	2012-06-25	353,522,482	74,000	24.6256	1,435,590,034	2012-06-18
3278	2012-06-22	353,448,482	1,337,603	24.6204	1,435,590,034	2012-06-18
3279	2012-06-21	352,110,879	180,000	24.5273	1,435,590,034	2012-06-18
3280	2012-06-20	351,930,879	42,000	24.5147	1,435,590,034	2012-06-18
3281	2012-06-19	351,888,879	8,000	24.5118	1,435,590,034	2012-06-18
3282	2012-06-18	351,880,879	3,159,079	24.5112	1,435,590,034	2012-06-18
3283	2012-06-15	348,721,800	34,000	24.6529	1,414,523,807	2012-05-31
3284	2012-06-14	348,687,800	-36,000	24.6505	1,414,523,807	2012-05-31
3285	2012-06-13	348,723,800	-14,000	24.6531	1,414,523,807	2012-05-31
3286	2012-06-12	348,737,800	-15,101	24.6541	1,414,523,807	2012-05-31
3287	2012-06-11	348,752,901	-12,000	24.6551	1,414,523,807	2012-05-31
3288	2012-06-08	348,764,901	0	24.6560	1,414,523,807	2012-05-31
3289	2012-06-07	348,764,901	84,178	24.6560	1,414,523,807	2012-05-31
3290	2012-06-06	348,680,723	-32,000	24.6500	1,414,523,807	2012-05-31
3291	2012-06-05	348,712,723	-353,674	24.6523	1,414,523,807	2012-05-31
3292	2012-06-04	349,066,397	2,615,028	24.6773	1,414,523,807	2012-05-31
3293	2012-06-01	346,451,369	152,000	24.4924	1,414,523,807	2012-05-31
3294	2012-05-31	346,299,369	105,595	24.4817	1,414,523,807	2012-05-31
3295	2012-05-30	346,193,774	196,345	24.4742	1,414,523,807	2012-04-30
3296	2012-05-29	345,997,429	140,000	24.4603	1,414,523,807	2012-04-30
3297	2012-05-28	345,857,429	48,000	24.4504	1,414,523,807	2012-04-30
3298	2012-05-25	345,809,429	54,000	24.4471	1,414,523,807	2012-04-30
3299	2012-05-24	345,755,429	565,000	24.4432	1,414,523,807	2012-04-30
3300	2012-05-23	345,190,429	691,615	24.4033	1,414,523,807	2012-04-30
3301	2012-05-22	344,498,814	4,000	24.3544	1,414,523,807	2012-04-30
3302	2012-05-21	344,494,814	0	24.3541	1,414,523,807	2012-04-30
3303	2012-05-18	344,494,814	126,000	24.3541	1,414,523,807	2012-04-30
3304	2012-05-17	344,368,814	34,000	24.3452	1,414,523,807	2012-04-30
3305	2012-05-16	344,334,814	0	24.3428	1,414,523,807	2012-04-30
3306	2012-05-15	344,334,814	0	24.3428	1,414,523,807	2012-04-30
3307	2012-05-14	344,334,814	-20,000	24.3428	1,414,523,807	2012-04-30
3308	2012-05-11	344,354,814	0	24.3442	1,414,523,807	2012-04-30
3309	2012-05-10	344,354,814	54,000	24.3442	1,414,523,807	2012-04-30
3310	2012-05-09	344,300,814	88,000	24.3404	1,414,523,807	2012-04-30
3311	2012-05-08	344,212,814	-52,000	24.3342	1,414,523,807	2012-04-30
3312	2012-05-07	344,264,814	0	24.3379	1,414,523,807	2012-04-30
3313	2012-05-04	344,264,814	10,000	24.3379	1,414,523,807	2012-04-30
3314	2012-05-03	344,254,814	2,000	24.3372	1,414,523,807	2012-04-30
3315	2012-05-02	344,252,814	30,000	24.3370	1,414,523,807	2012-04-30
3316	2012-04-30	344,222,814	-40,000	24.3349	1,414,523,807	2012-04-30
3317	2012-04-27	344,262,814	-8,000	24.3377	1,414,523,807	2012-03-31
3318	2012-04-26	344,270,814	100,000	24.3383	1,414,523,807	2012-03-31
3319	2012-04-25	344,170,814	80,000	24.3312	1,414,523,807	2012-03-31
3320	2012-04-24	344,090,814	-68,000	24.3256	1,414,523,807	2012-03-31
3321	2012-04-23	344,158,814	68,000	24.3304	1,414,523,807	2012-03-31
3322	2012-04-20	344,090,814	34,000	24.3256	1,414,523,807	2012-03-31
3323	2012-04-19	344,056,814	0	24.3232	1,414,523,807	2012-03-31
3324	2012-04-18	344,056,814	-24,250	24.3232	1,414,523,807	2012-03-31
3325	2012-04-17	344,081,064	116,000	24.3249	1,414,523,807	2012-03-31
3326	2012-04-16	343,965,064	-268,000	24.3167	1,414,523,807	2012-03-31
3327	2012-04-13	344,233,064	2,000,000	24.3356	1,414,523,807	2012-03-31
3328	2012-04-12	342,233,064	-4,000	24.1942	1,414,523,807	2012-03-31
3329	2012-04-11	342,237,064	-4,000	24.1945	1,414,523,807	2012-03-31
3330	2012-04-10	342,241,064	-30,000	24.1948	1,414,523,807	2012-03-31
3331	2012-04-05	342,271,064	-2,000	24.1969	1,414,523,807	2012-03-31
3332	2012-04-03	342,273,064	24,000	24.1971	1,414,523,807	2012-03-31
3333	2012-04-02	342,249,064	-58,000	24.1954	1,414,523,807	2012-03-31
3334	2012-03-30	342,307,064	32,000	24.1995	1,414,523,807	2012-02-29
3335	2012-03-29	342,275,064	10,000	24.1972	1,414,523,807	2012-02-29
3336	2012-03-28	342,265,064	477,267	24.1965	1,414,523,807	2012-02-29
3337	2012-03-27	341,787,797	288,000	24.1627	1,414,523,807	2012-02-29
3338	2012-03-26	341,499,797	-8,000	24.1424	1,414,523,807	2012-02-29
3339	2012-03-23	341,507,797	78,707	24.1430	1,414,523,807	2012-02-29
3340	2012-03-22	341,429,090	-8,000	24.1374	1,414,523,807	2012-02-29
3341	2012-03-21	341,437,090	34,000	24.1380	1,414,523,807	2012-02-29
3342	2012-03-20	341,403,090	1,200,000	24.1355	1,414,523,807	2012-02-29
3343	2012-03-19	340,203,090	-76,000	24.0507	1,414,523,807	2012-02-29
3344	2012-03-16	340,279,090	136,186	24.0561	1,414,523,807	2012-02-29
3345	2012-03-15	340,142,904	184,000	24.0465	1,414,523,807	2012-02-29
3346	2012-03-14	339,958,904	52,000	24.0335	1,414,523,807	2012-02-29
3347	2012-03-13	339,906,904	34,000	24.0298	1,414,523,807	2012-02-29
3348	2012-03-12	339,872,904	0	24.0274	1,414,523,807	2012-02-29
3349	2012-03-09	339,872,904	7,293	24.0274	1,414,523,807	2012-02-29
3350	2012-03-08	339,865,611	-312,000	24.0269	1,414,523,807	2012-02-29
3351	2012-03-07	340,177,611	0	24.0489	1,414,523,807	2012-02-29
3352	2012-03-06	340,177,611	12,000	24.0489	1,414,523,807	2012-02-29
3353	2012-03-05	340,165,611	58,000	24.0481	1,414,523,807	2012-02-29
3354	2012-03-02	340,107,611	22,000	24.0440	1,414,523,807	2012-02-29
3355	2012-03-01	340,085,611	-31,938	24.0424	1,414,523,807	2012-02-29
3356	2012-02-29	340,117,549	-38,000	24.0447	1,414,523,807	2012-02-29
3357	2012-02-28	340,155,549	44,000	24.0162	1,416,359,807	2012-01-31
3358	2012-02-27	340,111,549	-4,000	24.0131	1,416,359,807	2012-01-31
3359	2012-02-24	340,115,549	68,000	24.0134	1,416,359,807	2012-01-31
3360	2012-02-23	340,047,549	44,000	24.0086	1,416,359,807	2012-01-31
3361	2012-02-22	340,003,549	-1,000,000	24.0055	1,416,359,807	2012-01-31
3362	2012-02-21	341,003,549	-962,000	24.0761	1,416,359,807	2012-01-31
3363	2012-02-20	341,965,549	56,000	24.1440	1,416,359,807	2012-01-31
3364	2012-02-17	341,909,549	22,000	24.1400	1,416,359,807	2012-01-31
3365	2012-02-16	341,887,549	30,000	24.1385	1,416,359,807	2012-01-31
3366	2012-02-15	341,857,549	10,000	24.1363	1,416,359,807	2012-01-31
3367	2012-02-14	341,847,549	16,000	24.1356	1,416,359,807	2012-01-31
3368	2012-02-13	341,831,549	481,384	24.1345	1,416,359,807	2012-01-31
3369	2012-02-10	341,350,165	502,000	24.1005	1,416,359,807	2012-01-31
3370	2012-02-09	340,848,165	0	24.0651	1,416,359,807	2012-01-31
3371	2012-02-08	340,848,165	116,000	24.0651	1,416,359,807	2012-01-31
3372	2012-02-07	340,732,165	8,000	24.0569	1,416,359,807	2012-01-31
3373	2012-02-06	340,724,165	-4,000	24.0563	1,416,359,807	2012-01-31
3374	2012-02-03	340,728,165	-46,000	24.0566	1,416,359,807	2012-01-31
3375	2012-02-02	340,774,165	-10,000	24.0599	1,416,359,807	2012-01-31
3376	2012-02-01	340,784,165	6,000	24.0606	1,416,359,807	2012-01-31
3377	2012-01-31	340,778,165	-50,000	24.0601	1,416,359,807	2012-01-31
3378	2012-01-30	340,828,165	7,600	24.0637	1,416,359,807	2011-12-31
3379	2012-01-27	340,820,565	-818,000	24.0631	1,416,359,807	2011-12-31
3380	2012-01-26	341,638,565	798,000	24.1209	1,416,359,807	2011-12-31
3381	2012-01-20	340,840,565	0	24.0645	1,416,359,807	2011-12-31
3382	2012-01-19	340,840,565	-26,000	24.0645	1,416,359,807	2011-12-31
3383	2012-01-18	340,866,565	0	24.0664	1,416,359,807	2011-12-31
3384	2012-01-17	340,866,565	164,000	24.0664	1,416,359,807	2011-12-31
3385	2012-01-16	340,702,565	-44,000	24.0548	1,416,359,807	2011-12-31
3386	2012-01-13	340,746,565	6,000	24.0579	1,416,359,807	2011-12-31
3387	2012-01-12	340,740,565	58,210	24.0575	1,416,359,807	2011-12-31
3388	2012-01-11	340,682,355	15,000	24.0534	1,416,359,807	2011-12-31
3389	2012-01-10	340,667,355	-64,000	24.0523	1,416,359,807	2011-12-31
3390	2012-01-09	340,731,355	238,000	24.0568	1,416,359,807	2011-12-31
3391	2012-01-06	340,493,355	0	24.0400	1,416,359,807	2011-12-31
3392	2012-01-05	340,493,355	36,000	24.0400	1,416,359,807	2011-12-31
3393	2012-01-04	340,457,355	20,000	24.0375	1,416,359,807	2011-12-31
3394	2012-01-03	340,437,355	2,000	24.0361	1,416,359,807	2011-12-31
3395	2011-12-30	340,435,355	-418,000	24.0359	1,416,359,807	2011-11-30
3396	2011-12-29	340,853,355	81,762	24.0654	1,416,359,807	2011-11-30
3397	2011-12-28	340,771,593	18,000	24.0597	1,416,359,807	2011-11-30
3398	2011-12-23	340,753,593	0	24.0584	1,416,359,807	2011-11-30
3399	2011-12-22	340,753,593	50,000	24.0584	1,416,359,807	2011-11-30
3400	2011-12-21	340,703,593	2,000	24.0549	1,416,359,807	2011-11-30
3401	2011-12-20	340,701,593	58,000	24.0547	1,416,359,807	2011-11-30
3402	2011-12-19	340,643,593	20,000	24.0506	1,416,359,807	2011-11-30
3403	2011-12-16	340,623,593	-42,000	24.0492	1,416,359,807	2011-11-30
3404	2011-12-15	340,665,593	240,000	24.0522	1,416,359,807	2011-11-30
3405	2011-12-14	340,425,593	193,624	24.0352	1,416,359,807	2011-11-30
3406	2011-12-13	340,231,969	-8,000	24.0216	1,416,359,807	2011-11-30
3407	2011-12-12	340,239,969	88,736	24.0221	1,416,359,807	2011-11-30
3408	2011-12-09	340,151,233	3,640	24.0159	1,416,359,807	2011-11-30
3409	2011-12-08	340,147,593	652,000	24.0156	1,416,359,807	2011-11-30
3410	2011-12-07	339,495,593	-10,000	23.9696	1,416,359,807	2011-11-30
3411	2011-12-06	339,505,593	-82,000	23.9703	1,416,359,807	2011-11-30
3412	2011-12-05	339,587,593	38,000	23.9761	1,416,359,807	2011-11-30
3413	2011-12-02	339,549,593	100,000	23.9734	1,416,359,807	2011-11-30
3414	2011-12-01	339,449,593	699,907	23.9663	1,416,359,807	2011-11-30
3415	2011-11-30	338,749,686	22,000	23.9169	1,416,359,807	2011-11-30
3416	2011-11-29	338,727,686	284,000	23.9154	1,416,359,807	2011-10-31
3417	2011-11-28	338,443,686	50,000	23.8953	1,416,359,807	2011-10-31
3418	2011-11-25	338,393,686	-30,000	23.8918	1,416,359,807	2011-10-31
3419	2011-11-24	338,423,686	158,000	23.8939	1,416,359,807	2011-10-31
3420	2011-11-23	338,265,686	158,000	23.8828	1,416,359,807	2011-10-31
3421	2011-11-22	338,107,686	416,000	23.8716	1,416,359,807	2011-10-31
3422	2011-11-21	337,691,686	244,000	23.8422	1,416,359,807	2011-10-31
3423	2011-11-18	337,447,686	-28,000	23.8250	1,416,359,807	2011-10-31
3424	2011-11-17	337,475,686	18,000	23.8270	1,416,359,807	2011-10-31
3425	2011-11-16	337,457,686	-4,000	23.8257	1,416,359,807	2011-10-31
3426	2011-11-15	337,461,686	-191,085	23.8260	1,416,359,807	2011-10-31
3427	2011-11-14	337,652,771	0	23.8395	1,416,359,807	2011-10-31
3428	2011-11-11	337,652,771	-20,000	23.8395	1,416,359,807	2011-10-31
3429	2011-11-10	337,672,771	28,000	23.8409	1,416,359,807	2011-10-31
3430	2011-11-09	337,644,771	78,000	23.8389	1,416,359,807	2011-10-31
3431	2011-11-08	337,566,771	56,000	23.8334	1,416,359,807	2011-10-31
3432	2011-11-07	337,510,771	-158,000	23.8295	1,416,359,807	2011-10-31
3433	2011-11-04	337,668,771	-32,000	23.8406	1,416,359,807	2011-10-31
3434	2011-11-03	337,700,771	-112,000	23.8429	1,416,359,807	2011-10-31
3435	2011-11-02	337,812,771	28,000	23.8508	1,416,359,807	2011-10-31
3436	2011-11-01	337,784,771	-52,000	23.8488	1,416,359,807	2011-10-31
3437	2011-10-31	337,836,771	-38,000	23.8525	1,416,359,807	2011-10-31
3438	2011-10-28	337,874,771	-40,000	23.8552	1,416,359,807	2011-09-30
3439	2011-10-27	337,914,771	18,000	23.8580	1,416,359,807	2011-09-30
3440	2011-10-26	337,896,771	-14,000	23.8567	1,416,359,807	2011-09-30
3441	2011-10-25	337,910,771	114,000	23.8577	1,416,359,807	2011-09-30
3442	2011-10-24	337,796,771	0	23.8496	1,416,359,807	2011-09-30
3443	2011-10-21	337,796,771	20,000	23.8496	1,416,359,807	2011-09-30
3444	2011-10-20	337,776,771	-430,000	23.8482	1,416,359,807	2011-09-30
3445	2011-10-19	338,206,771	14,000	23.8786	1,416,359,807	2011-09-30
3446	2011-10-18	338,192,771	50,000	23.8776	1,416,359,807	2011-09-30
3447	2011-10-17	338,142,771	150,000	23.8741	1,416,359,807	2011-09-30
3448	2011-10-14	337,992,771	-12,000	23.8635	1,416,359,807	2011-09-30
3449	2011-10-13	338,004,771	-25,388	23.8643	1,416,359,807	2011-09-30
3450	2011-10-12	338,030,159	10,000	23.8661	1,416,359,807	2011-09-30
3451	2011-10-11	338,020,159	-76,000	23.8654	1,416,359,807	2011-09-30
3452	2011-10-10	338,096,159	392,000	23.8708	1,416,359,807	2011-09-30
3453	2011-10-07	337,704,159	22,000	23.8431	1,416,359,807	2011-09-30
3454	2011-10-06	337,682,159	10,000	23.8416	1,416,359,807	2011-09-30
3455	2011-10-04	337,672,159	260,000	23.8408	1,416,359,807	2011-09-30
3456	2011-10-03	337,412,159	20,000	23.8225	1,416,359,807	2011-09-30
3457	2011-09-30	337,392,159	-224,000	23.8211	1,416,359,807	2011-09-30
3458	2011-09-29	337,616,159	0	23.8369	1,416,359,807	2011-08-31
3459	2011-09-28	337,616,159	24,000	23.8369	1,416,359,807	2011-08-31
3460	2011-09-27	337,592,159	90,000	23.8352	1,416,359,807	2011-08-31
3461	2011-09-26	337,502,159	556,000	23.8288	1,416,359,807	2011-08-31
3462	2011-09-23	336,946,159	6,000	23.7896	1,416,359,807	2011-08-31
3463	2011-09-22	336,940,159	114,000	23.7892	1,416,359,807	2011-08-31
3464	2011-09-21	336,826,159	-208,000	23.7811	1,416,359,807	2011-08-31
3465	2011-09-20	337,034,159	-240,000	23.7958	1,416,359,807	2011-08-31
3466	2011-09-19	337,274,159	286,000	23.8127	1,416,359,807	2011-08-31
3467	2011-09-16	336,988,159	-42,000	23.7926	1,416,359,807	2011-08-31
3468	2011-09-15	337,030,159	-16,000	23.7955	1,416,359,807	2011-08-31
3469	2011-09-14	337,046,159	398,000	23.7966	1,416,359,807	2011-08-31
3470	2011-09-12	336,648,159	-34,915	23.7685	1,416,359,807	2011-08-31
3471	2011-09-09	336,683,074	98,000	23.7710	1,416,359,807	2011-08-31
3472	2011-09-08	336,585,074	-2,000	23.7641	1,416,359,807	2011-08-31
3473	2011-09-07	336,587,074	49,568	23.7642	1,416,359,807	2011-08-31
3474	2011-09-06	336,537,506	-96,000	23.7607	1,416,359,807	2011-08-31
3475	2011-09-05	336,633,506	12,000	23.7675	1,416,359,807	2011-08-31
3476	2011-09-02	336,621,506	302,432	23.7667	1,416,359,807	2011-08-31
3477	2011-09-01	336,319,074	4,000	23.7453	1,416,359,807	2011-08-31
3478	2011-08-31	336,315,074	24,000	23.7450	1,416,359,807	2011-08-31
3479	2011-08-30	336,291,074	30,649	23.7433	1,416,359,807	2011-07-31
3480	2011-08-29	336,260,425	28,000	23.7412	1,416,359,807	2011-07-31
3481	2011-08-26	336,232,425	-112,000	23.7392	1,416,359,807	2011-07-31
3482	2011-08-25	336,344,425	-30,000	23.7471	1,416,359,807	2011-07-31
3483	2011-08-24	336,374,425	38,000	23.7492	1,416,359,807	2011-07-31
3484	2011-08-23	336,336,425	12,000	23.7465	1,416,359,807	2011-07-31
3485	2011-08-22	336,324,425	-40,000	23.7457	1,416,359,807	2011-07-31
3486	2011-08-19	336,364,425	10,000	23.7485	1,416,359,807	2011-07-31
3487	2011-08-18	336,354,425	0	23.7478	1,416,359,807	2011-07-31
3488	2011-08-17	336,354,425	72,000	23.7478	1,416,359,807	2011-07-31
3489	2011-08-16	336,282,425	30,000	23.7427	1,416,359,807	2011-07-31
3490	2011-08-15	336,252,425	10,000	23.7406	1,416,359,807	2011-07-31
3491	2011-08-12	336,242,425	304,000	23.7399	1,416,359,807	2011-07-31
3492	2011-08-11	335,938,425	309,999	23.7184	1,416,359,807	2011-07-31
3493	2011-08-10	335,628,426	138,000	23.6966	1,416,359,807	2011-07-31
3494	2011-08-09	335,490,426	110,000	23.6868	1,416,359,807	2011-07-31
3495	2011-08-08	335,380,426	356,000	23.6790	1,416,359,807	2011-07-31
3496	2011-08-05	335,024,426	0	23.6539	1,416,359,807	2011-07-31
3497	2011-08-04	335,024,426	0	23.6539	1,416,359,807	2011-07-31
3498	2011-08-03	335,024,426	76,000	23.6539	1,416,359,807	2011-07-31
3499	2011-08-02	334,948,426	6,000	23.6485	1,416,359,807	2011-07-31
3500	2011-08-01	334,942,426	5,000	23.6481	1,416,359,807	2011-07-31
3501	2011-07-29	334,937,426	0	23.6478	1,416,359,807	2011-07-26
3502	2011-07-28	334,937,426	-68,000	23.6478	1,416,359,807	2011-07-26
3503	2011-07-27	335,005,426	6,000	23.6526	1,416,359,807	2011-07-26
3504	2011-07-26	334,999,426	-44,000	23.6521	1,416,359,807	2011-07-26
3505	2011-07-25	335,043,426	0	23.6853	1,414,559,807	2011-06-30
3506	2011-07-22	335,043,426	-2,000	23.6853	1,414,559,807	2011-06-30
3507	2011-07-21	335,045,426	10,000	23.6855	1,414,559,807	2011-06-30
3508	2011-07-20	335,035,426	2,000	23.6848	1,414,559,807	2011-06-30
3509	2011-07-19	335,033,426	10,000	23.6846	1,414,559,807	2011-06-30
3510	2011-07-18	335,023,426	134,000	23.6839	1,414,559,807	2011-06-30
3511	2011-07-15	334,889,426	76,000	23.6745	1,414,559,807	2011-06-30
3512	2011-07-14	334,813,426	-974,000	23.6691	1,414,559,807	2011-06-30
3513	2011-07-13	335,787,426	48,000	23.7379	1,414,559,807	2011-06-30
3514	2011-07-12	335,739,426	-22,000	23.7346	1,414,559,807	2011-06-30
3515	2011-07-11	335,761,426	144,000	23.7361	1,414,559,807	2011-06-30
3516	2011-07-08	335,617,426	11,000	23.7259	1,414,559,807	2011-06-30
3517	2011-07-07	335,606,426	1,650	23.7251	1,414,559,807	2011-06-30
3518	2011-07-06	335,604,776	16,000	23.7250	1,414,559,807	2011-06-30
3519	2011-07-05	335,588,776	52,000	23.7239	1,414,559,807	2011-06-30
3520	2011-07-04	335,536,776	0	23.7202	1,414,559,807	2011-06-30
3521	2011-06-30	335,536,776	-38,000	23.7202	1,414,559,807	2011-06-30
3522	2011-06-29	335,574,776	2,367,564	23.7229	1,414,559,807	2011-06-29
3523	2011-06-28	333,207,212	-18,000	23.8460	1,397,329,496	2011-05-31
3524	2011-06-27	333,225,212	-38,000	23.8473	1,397,329,496	2011-05-31
3525	2011-06-24	333,263,212	40,000	23.8500	1,397,329,496	2011-05-31
3526	2011-06-23	333,223,212	132,000	23.8471	1,397,329,496	2011-05-31
3527	2011-06-22	333,091,212	58,000	23.8377	1,397,329,496	2011-05-31
3528	2011-06-21	333,033,212	12,000	23.8335	1,397,329,496	2011-05-31
3529	2011-06-20	333,021,212	40,000	23.8327	1,397,329,496	2011-05-31
3530	2011-06-17	332,981,212	-8,000	23.8298	1,397,329,496	2011-05-31
3531	2011-06-16	332,989,212	0	23.8304	1,397,329,496	2011-05-31
3532	2011-06-15	332,989,212	-398,000	23.8304	1,397,329,496	2011-05-31
3533	2011-06-14	333,387,212	8,000	23.8589	1,397,329,496	2011-05-31
3534	2011-06-13	333,379,212	208,000	23.8583	1,397,329,496	2011-05-31
3535	2011-06-10	333,171,212	2,000	23.8434	1,397,329,496	2011-05-31
3536	2011-06-09	333,169,212	-110,000	23.8433	1,397,329,496	2011-05-31
3537	2011-06-08	333,279,212	-114,000	23.8512	1,397,329,496	2011-05-31
3538	2011-06-07	333,393,212	94,000	23.8593	1,397,329,496	2011-05-31
3539	2011-06-03	333,299,212	0	23.8526	1,397,329,496	2011-05-31
3540	2011-06-02	333,299,212	132,000	23.8526	1,397,329,496	2011-05-31
3541	2011-06-01	333,167,212	200,000	23.8431	1,397,329,496	2011-05-31
3542	2011-05-31	332,967,212	-148,000	23.8288	1,397,329,496	2011-05-31
3543	2011-05-30	333,115,212	26,000	23.8394	1,397,329,496	2011-05-30
3544	2011-05-27	333,089,212	463	23.8461	1,396,829,496	2011-05-19
3545	2011-05-26	333,088,749	-16,000	23.8461	1,396,829,496	2011-05-19
3546	2011-05-25	333,104,749	22,000	23.8472	1,396,829,496	2011-05-19
3547	2011-05-24	333,082,749	6,000	23.8456	1,396,829,496	2011-05-19
3548	2011-05-23	333,076,749	26,000	23.8452	1,396,829,496	2011-05-19
3549	2011-05-20	333,050,749	5,500	23.8433	1,396,829,496	2011-05-19
3550	2011-05-19	333,045,249	114,000	23.8429	1,396,829,496	2011-05-19
3551	2011-05-18	332,931,249	26,000	23.8433	1,396,329,496	2011-04-30
3552	2011-05-17	332,905,249	26,000	23.8415	1,396,329,496	2011-04-30
3553	2011-05-16	332,879,249	-109,085	23.8396	1,396,329,496	2011-04-30
3554	2011-05-13	332,988,334	42,000	23.8474	1,396,329,496	2011-04-30
3555	2011-05-12	332,946,334	6,000	23.8444	1,396,329,496	2011-04-30
3556	2011-05-11	332,940,334	4,000	23.8440	1,396,329,496	2011-04-30
3557	2011-05-09	332,936,334	-26,000	23.8437	1,396,329,496	2011-04-30
3558	2011-05-06	332,962,334	296,000	23.8455	1,396,329,496	2011-04-30
3559	2011-05-05	332,666,334	86,000	23.8243	1,396,329,496	2011-04-30
3560	2011-05-04	332,580,334	-168,000	23.8182	1,396,329,496	2011-04-30
3561	2011-05-03	332,748,334	18,000	23.8302	1,396,329,496	2011-04-30
3562	2011-04-29	332,730,334	396,000	23.8289	1,396,329,496	2011-04-12
3563	2011-04-28	332,334,334	11,085	23.8006	1,396,329,496	2011-04-12
3564	2011-04-27	332,323,249	230,000	23.7998	1,396,329,496	2011-04-12
3565	2011-04-26	332,093,249	420,915	23.7833	1,396,329,496	2011-04-12
3566	2011-04-21	331,672,334	-4,000	23.7532	1,396,329,496	2011-04-12
3567	2011-04-20	331,676,334	-9,000	23.7534	1,396,329,496	2011-04-12
3568	2011-04-19	331,685,334	210,000	23.7541	1,396,329,496	2011-04-12
3569	2011-04-18	331,475,334	1,288,000	23.7390	1,396,329,496	2011-04-12
3570	2011-04-15	330,187,334	-182,000	23.6468	1,396,329,496	2011-04-12
3571	2011-04-14	330,369,334	122,000	23.6598	1,396,329,496	2011-04-12
3572	2011-04-13	330,247,334	16,000	23.6511	1,396,329,496	2011-04-12
3573	2011-04-12	330,231,334	-7,815	23.6500	1,396,329,496	2011-04-12
3574	2011-04-11	330,239,149	32,000	23.6624	1,395,629,496	2011-03-31
3575	2011-04-08	330,207,149	14,000	23.6601	1,395,629,496	2011-03-31
3576	2011-04-07	330,193,149	22,000	23.6591	1,395,629,496	2011-03-31
3577	2011-04-06	330,171,149	494,487	23.6575	1,395,629,496	2011-03-31
3578	2011-04-04	329,676,662	176,000	23.6221	1,395,629,496	2011-03-31
3579	2011-04-01	329,500,662	220,000	23.6095	1,395,629,496	2011-03-31
3580	2011-03-31	329,280,662	56,000	23.5937	1,395,629,496	2011-03-31
3581	2011-03-30	329,224,662	-2,000	23.5897	1,395,629,496	2011-02-28
3582	2011-03-29	329,226,662	-6,000	23.5898	1,395,629,496	2011-02-28
3583	2011-03-28	329,232,662	-1,244,000	23.5903	1,395,629,496	2011-02-28
3584	2011-03-25	330,476,662	-34,000	23.6794	1,395,629,496	2011-02-28
3585	2011-03-24	330,510,662	2,000	23.6818	1,395,629,496	2011-02-28
3586	2011-03-23	330,508,662	-96,000	23.6817	1,395,629,496	2011-02-28
3587	2011-03-22	330,604,662	30,000	23.6886	1,395,629,496	2011-02-28
3588	2011-03-21	330,574,662	-16,000	23.6864	1,395,629,496	2011-02-28
3589	2011-03-18	330,590,662	-247,213	23.6876	1,395,629,496	2011-02-28
3590	2011-03-17	330,837,875	-538,000	23.7053	1,395,629,496	2011-02-28
3591	2011-03-16	331,375,875	-84,000	23.7438	1,395,629,496	2011-02-28
3592	2011-03-15	331,459,875	-24,000	23.7498	1,395,629,496	2011-02-28
3593	2011-03-14	331,483,875	-14,000	23.7516	1,395,629,496	2011-02-28
3594	2011-03-11	331,497,875	-402,000	23.7526	1,395,629,496	2011-02-28
3595	2011-03-10	331,899,875	200,000	23.7814	1,395,629,496	2011-02-28
3596	2011-03-09	331,699,875	0	23.7670	1,395,629,496	2011-02-28
3597	2011-03-08	331,699,875	-12,000	23.7670	1,395,629,496	2011-02-28
3598	2011-03-07	331,711,875	16,000	23.7679	1,395,629,496	2011-02-28
3599	2011-03-04	331,695,875	-99,450	23.7668	1,395,629,496	2011-02-28
3600	2011-03-03	331,795,325	38,000	23.7739	1,395,629,496	2011-02-28
3601	2011-03-02	331,757,325	-6,000	23.7712	1,395,629,496	2011-02-28
3602	2011-03-01	331,763,325	-142,000	23.7716	1,395,629,496	2011-02-28
3603	2011-02-28	331,905,325	22,000	23.7818	1,395,629,496	2011-02-28
3604	2011-02-25	331,883,325	-52,000	23.7802	1,395,629,496	2011-01-31
3605	2011-02-24	331,935,325	-30,000	23.7839	1,395,629,496	2011-01-31
3606	2011-02-23	331,965,325	-160,000	23.7861	1,395,629,496	2011-01-31
3607	2011-02-22	332,125,325	-490,000	23.7975	1,395,629,496	2011-01-31
3608	2011-02-21	332,615,325	146,000	23.8326	1,395,629,496	2011-01-31
3609	2011-02-18	332,469,325	-478,000	23.8222	1,395,629,496	2011-01-31
3610	2011-02-17	332,947,325	-306,000	23.8564	1,395,629,496	2011-01-31
3611	2011-02-16	333,253,325	-138,000	23.8784	1,395,629,496	2011-01-31
3612	2011-02-15	333,391,325	-74,000	23.8882	1,395,629,496	2011-01-31
3613	2011-02-14	333,465,325	-262,000	23.8935	1,395,629,496	2011-01-31
3614	2011-02-11	333,727,325	-350,000	23.9123	1,395,629,496	2011-01-31
3615	2011-02-10	334,077,325	-22,000	23.9374	1,395,629,496	2011-01-31
3616	2011-02-09	334,099,325	-62,717	23.9390	1,395,629,496	2011-01-31
3617	2011-02-08	334,162,042	-10,000	23.9435	1,395,629,496	2011-01-31
3618	2011-02-07	334,172,042	36,400	23.9442	1,395,629,496	2011-01-31
3619	2011-02-02	334,135,642	0	23.9416	1,395,629,496	2011-01-31
3620	2011-02-01	334,135,642	-48,000	23.9416	1,395,629,496	2011-01-31
3621	2011-01-31	334,183,642	-12,000	23.9450	1,395,629,496	2011-01-31
3622	2011-01-28	334,195,642	90,000	23.9459	1,395,629,496	2011-01-19
3623	2011-01-27	334,105,642	52,000	23.9394	1,395,629,496	2011-01-19
3624	2011-01-26	334,053,642	-76,760	23.9357	1,395,629,496	2011-01-19
3625	2011-01-25	334,130,402	-346,000	23.9412	1,395,629,496	2011-01-19
3626	2011-01-24	334,476,402	110,600	23.9660	1,395,629,496	2011-01-19
3627	2011-01-21	334,365,802	-56,000	23.9581	1,395,629,496	2011-01-19
3628	2011-01-20	334,421,802	-496,000	23.9621	1,395,629,496	2011-01-19
3629	2011-01-19	334,917,802	-363,933	23.9976	1,395,629,496	2011-01-19
3630	2011-01-18	335,281,735	-534,000	24.0936	1,391,579,496	2010-12-31
3631	2011-01-17	335,815,735	-538,000	24.1320	1,391,579,496	2010-12-31
3632	2011-01-14	336,353,735	-868,000	24.1706	1,391,579,496	2010-12-31
3633	2011-01-13	337,221,735	-456,000	24.2330	1,391,579,496	2010-12-31
3634	2011-01-12	337,677,735	-460,000	24.2658	1,391,579,496	2010-12-31
3635	2011-01-11	338,137,735	94,000	24.2988	1,391,579,496	2010-12-31
3636	2011-01-10	338,043,735	156,000	24.2921	1,391,579,496	2010-12-31
3637	2011-01-07	337,887,735	-467,082	24.2809	1,391,579,496	2010-12-31
3638	2011-01-06	338,354,817	-29,681	24.3144	1,391,579,496	2010-12-31
3639	2011-01-05	338,384,498	-39,537	24.3166	1,391,579,496	2010-12-31
3640	2011-01-04	338,424,035	77,178	24.3194	1,391,579,496	2010-12-31
3641	2011-01-03	338,346,857	-8,000	24.3139	1,391,579,496	2010-12-31
3642	2010-12-31	338,354,857	0	24.3144	1,391,579,496	2010-12-31
3643	2010-12-30	338,354,857	-98,000	24.3144	1,391,579,496	2010-12-09
3644	2010-12-29	338,452,857	-122,333	24.3215	1,391,579,496	2010-12-09
3645	2010-12-28	338,575,190	-102,000	24.3303	1,391,579,496	2010-12-09
3646	2010-12-24	338,677,190	0	24.3376	1,391,579,496	2010-12-09
3647	2010-12-23	338,677,190	-686,000	24.3376	1,391,579,496	2010-12-09
3648	2010-12-22	339,363,190	-88,000	24.3869	1,391,579,496	2010-12-09
3649	2010-12-21	339,451,190	144,000	24.3932	1,391,579,496	2010-12-09
3650	2010-12-20	339,307,190	273,000	24.3829	1,391,579,496	2010-12-09
3651	2010-12-17	339,034,190	270,000	24.3633	1,391,579,496	2010-12-09
3652	2010-12-16	338,764,190	-183,228	24.3439	1,391,579,496	2010-12-09
3653	2010-12-15	338,947,418	-62,000	24.3570	1,391,579,496	2010-12-09
3654	2010-12-14	339,009,418	-136,927	24.3615	1,391,579,496	2010-12-09
3655	2010-12-13	339,146,345	-3,403,139	24.3713	1,391,579,496	2010-12-09
3656	2010-12-10	342,549,484	88,000	24.6159	1,391,579,496	2010-12-09
3657	2010-12-09	342,461,484	-14,000	24.6096	1,391,579,496	2010-12-09
3658	2010-12-08	342,475,484	120,000	24.6033	1,391,989,496	2010-12-07
3659	2010-12-07	342,355,484	438,000	24.5947	1,391,989,496	2010-12-07
3660	2010-12-06	341,917,484	50,000	24.5618	1,392,069,496	2010-12-06
3661	2010-12-03	341,867,484	16,000	24.5577	1,392,099,496	2010-12-03
3662	2010-12-02	341,851,484	-148,000	24.5397	1,393,057,496	2010-12-02
3663	2010-12-01	341,999,484	-282,000	24.5303	1,394,191,496	2010-12-01
3664	2010-11-30	342,281,484	-346,000	27.9136	1,226,219,573	2010-11-30
3665	2010-11-29	342,627,484	6,000	24.5639	1,394,843,496	2010-10-31
3666	2010-11-26	342,621,484	-86,000	24.5634	1,394,843,496	2010-10-31
3667	2010-11-25	342,707,484	4,000	24.5696	1,394,843,496	2010-10-31
3668	2010-11-24	342,703,484	46,000	24.5693	1,394,843,496	2010-10-31
3669	2010-11-23	342,657,484	38,000	24.5660	1,394,843,496	2010-10-31
3670	2010-11-22	342,619,484	502,000	24.5633	1,394,843,496	2010-10-31
3671	2010-11-19	342,117,484	552,000	24.5273	1,394,843,496	2010-10-31
3672	2010-11-18	341,565,484	48,500	24.4877	1,394,843,496	2010-10-31
3673	2010-11-17	341,516,984	-50,000	24.4843	1,394,843,496	2010-10-31
3674	2010-11-16	341,566,984	1,293,760	24.4878	1,394,843,496	2010-10-31
3675	2010-11-15	340,273,224	144,000	24.3951	1,394,843,496	2010-10-31
3676	2010-11-12	340,129,224	-81,862	24.3848	1,394,843,496	2010-10-31
3677	2010-11-11	340,211,086	-78,000	24.3906	1,394,843,496	2010-10-31
3678	2010-11-10	340,289,086	2,313,417	24.3962	1,394,843,496	2010-10-31
3679	2010-11-09	337,975,669	-72,000	24.2304	1,394,843,496	2010-10-31
3680	2010-11-08	338,047,669	192,559	24.2355	1,394,843,496	2010-10-31
3681	2010-11-05	337,855,110	146,264	24.2217	1,394,843,496	2010-10-31
3682	2010-11-04	337,708,846	120,830	24.2112	1,394,843,496	2010-10-31
3683	2010-11-03	337,588,016	48,505	24.2026	1,394,843,496	2010-10-31
3684	2010-11-02	337,539,511	-89,844	24.1991	1,394,843,496	2010-10-31
3685	2010-11-01	337,629,355	-214,175	24.2055	1,394,843,496	2010-10-31
3686	2010-10-29	337,843,530	18,000	24.2209	1,394,843,496	2010-09-30
3687	2010-10-28	337,825,530	54,000	24.2196	1,394,843,496	2010-09-30
3688	2010-10-27	337,771,530	313,000	24.2157	1,394,843,496	2010-09-30
3689	2010-10-26	337,458,530	338,385	24.1933	1,394,843,496	2010-09-30
3690	2010-10-25	337,120,145	330,000	24.1690	1,394,843,496	2010-09-30
3691	2010-10-22	336,790,145	56,400	24.1454	1,394,843,496	2010-09-30
3692	2010-10-21	336,733,745	86,000	24.1413	1,394,843,496	2010-09-30
3693	2010-10-20	336,647,745	-132,000	24.1352	1,394,843,496	2010-09-30
3694	2010-10-19	336,779,745	-306,000	24.1446	1,394,843,496	2010-09-30
3695	2010-10-18	337,085,745	465,742	24.1666	1,394,843,496	2010-09-30
3696	2010-10-15	336,620,003	-178,000	24.1332	1,394,843,496	2010-09-30
3697	2010-10-14	336,798,003	228,000	24.1459	1,394,843,496	2010-09-30
3698	2010-10-13	336,570,003	-10,000	24.1296	1,394,843,496	2010-09-30
3699	2010-10-12	336,580,003	-48,000	24.1303	1,394,843,496	2010-09-30
3700	2010-10-11	336,628,003	0	24.1337	1,394,843,496	2010-09-30
3701	2010-10-08	336,628,003	-158,000	24.1337	1,394,843,496	2010-09-30
3702	2010-10-07	336,786,003	-140,000	24.1451	1,394,843,496	2010-09-30
3703	2010-10-06	336,926,003	26,000	24.1551	1,394,843,496	2010-09-30
3704	2010-10-05	336,900,003	-238,000	24.1532	1,394,843,496	2010-09-30
3705	2010-10-04	337,138,003	-236,000	24.1703	1,394,843,496	2010-09-30
3706	2010-09-30	337,374,003	40,000	24.1872	1,394,843,496	2010-09-30
3707	2010-09-29	337,334,003	-280,000	24.1844	1,394,843,496	2010-08-31
3708	2010-09-28	337,614,003	30,000	24.2044	1,394,843,496	2010-08-31
3709	2010-09-27	337,584,003	-205,367	24.2023	1,394,843,496	2010-08-31
3710	2010-09-24	337,789,370	8,000	24.2170	1,394,843,496	2010-08-31
3711	2010-09-22	337,781,370	241,391	24.2164	1,394,843,496	2010-08-31
3712	2010-09-21	337,539,979	2,426,018	24.1991	1,394,843,496	2010-08-31
3713	2010-09-20	335,113,961	289,500	24.0252	1,394,843,496	2010-08-31
3714	2010-09-17	334,824,461	462,000	24.0044	1,394,843,496	2010-08-31
3715	2010-09-16	334,362,461	-204,392	23.9713	1,394,843,496	2010-08-31
3716	2010-09-15	334,566,853	198,000	23.9860	1,394,843,496	2010-08-31
3717	2010-09-14	334,368,853	648,000	23.9718	1,394,843,496	2010-08-31
3718	2010-09-13	333,720,853	354,000	23.9253	1,394,843,496	2010-08-31
3719	2010-09-10	333,366,853	14,000	23.8999	1,394,843,496	2010-08-31
3720	2010-09-09	333,352,853	264,000	23.8989	1,394,843,496	2010-08-31
3721	2010-09-08	333,088,853	-150,000	23.8800	1,394,843,496	2010-08-31
3722	2010-09-07	333,238,853	356,000	23.8908	1,394,843,496	2010-08-31
3723	2010-09-06	332,882,853	22,000	23.8652	1,394,843,496	2010-08-31
3724	2010-09-03	332,860,853	918,000	23.8637	1,394,843,496	2010-08-31
3725	2010-09-02	331,942,853	212,000	23.7979	1,394,843,496	2010-08-31
3726	2010-09-01	331,730,853	-38,000	23.7827	1,394,843,496	2010-08-31
3727	2010-08-31	331,768,853	-170,000	23.7854	1,394,843,496	2010-08-31
3728	2010-08-30	331,938,853	-210,000	23.7976	1,394,843,496	2010-07-31
3729	2010-08-27	332,148,853	0	23.8126	1,394,843,496	2010-07-31
3730	2010-08-26	332,148,853	196,000	23.8126	1,394,843,496	2010-07-31
3731	2010-08-25	331,952,853	-172,000	23.7986	1,394,843,496	2010-07-31
3732	2010-08-24	332,124,853	136,000	23.8109	1,394,843,496	2010-07-31
3733	2010-08-23	331,988,853	-52,000	23.8012	1,394,843,496	2010-07-31
3734	2010-08-20	332,040,853	-496,000	23.8049	1,394,843,496	2010-07-31
3735	2010-08-19	332,536,853	-150,900	23.8404	1,394,843,496	2010-07-31
3736	2010-08-18	332,687,753	-31,500	23.8513	1,394,843,496	2010-07-31
3737	2010-08-17	332,719,253	-40,000	23.8535	1,394,843,496	2010-07-31
3738	2010-08-16	332,759,253	59,000	23.8564	1,394,843,496	2010-07-31
3739	2010-08-13	332,700,253	134,887	23.8522	1,394,843,496	2010-07-31
3740	2010-08-12	332,565,366	998,000	23.8425	1,394,843,496	2010-07-31
3741	2010-08-11	331,567,366	174,000	23.7709	1,394,843,496	2010-07-31
3742	2010-08-10	331,393,366	-376,217	23.7585	1,394,843,496	2010-07-31
3743	2010-08-09	331,769,583	-11,942	23.7854	1,394,843,496	2010-07-31
3744	2010-08-06	331,781,525	-24,000	23.7863	1,394,843,496	2010-07-31
3745	2010-08-05	331,805,525	2,100,783	23.7880	1,394,843,496	2010-07-31
3746	2010-08-04	329,704,742	-114,000	23.6374	1,394,843,496	2010-07-31
3747	2010-08-03	329,818,742	-93,434	23.6456	1,394,843,496	2010-07-31
3748	2010-08-02	329,912,176	383,000	23.6523	1,394,843,496	2010-07-31
3749	2010-07-30	329,529,176	466,000	23.6248	1,394,843,496	2010-06-30
3750	2010-07-29	329,063,176	-174,000	23.5914	1,394,843,496	2010-06-30
3751	2010-07-28	329,237,176	10,000	23.6039	1,394,843,496	2010-06-30
3752	2010-07-27	329,227,176	102,000	23.6032	1,394,843,496	2010-06-30
3753	2010-07-26	329,125,176	-16,000	23.5958	1,394,843,496	2010-06-30
3754	2010-07-23	329,141,176	-2,000	23.5970	1,394,843,496	2010-06-30
3755	2010-07-22	329,143,176	96,000	23.5971	1,394,843,496	2010-06-30
3756	2010-07-21	329,047,176	-100,000	23.5903	1,394,843,496	2010-06-30
3757	2010-07-20	329,147,176	-144,000	23.5974	1,394,843,496	2010-06-30
3758	2010-07-19	329,291,176	98,000	23.6078	1,394,843,496	2010-06-30
3759	2010-07-16	329,193,176	-74,468	23.6007	1,394,843,496	2010-06-30
3760	2010-07-15	329,267,644	32,000	23.6061	1,394,843,496	2010-06-30
3761	2010-07-14	329,235,644	38,000	23.6038	1,394,843,496	2010-06-30
3762	2010-07-13	329,197,644	-31,537	23.6010	1,394,843,496	2010-06-30
3763	2010-07-12	329,229,181	-124,000	23.6033	1,394,843,496	2010-06-30
3764	2010-07-09	329,353,181	52,000	23.6122	1,394,843,496	2010-06-30
3765	2010-07-08	329,301,181	-6,000	23.6085	1,394,843,496	2010-06-30
3766	2010-07-07	329,307,181	-1,026,250	23.6089	1,394,843,496	2010-06-30
3767	2010-07-06	330,333,431	390,000	23.6825	1,394,843,496	2010-06-30
3768	2010-07-05	329,943,431	-216,000	23.6545	1,394,843,496	2010-06-30
3769	2010-07-02	330,159,431	162,000	23.6700	1,394,843,496	2010-06-30
3770	2010-06-30	329,997,431	232,000	23.6584	1,394,843,496	2010-06-30
3771	2010-06-29	329,765,431	9,911,800	23.6418	1,394,843,496	2010-06-29
3772	2010-06-28	319,853,631	-30,000	23.7361	1,347,537,988	2010-05-31
3773	2010-06-25	319,883,631	92,000	23.7384	1,347,537,988	2010-05-31
3774	2010-06-24	319,791,631	-52,000	23.7315	1,347,537,988	2010-05-31
3775	2010-06-23	319,843,631	188,000	23.7354	1,347,537,988	2010-05-31
3776	2010-06-22	319,655,631	608,000	23.7215	1,347,537,988	2010-05-31
3777	2010-06-21	319,047,631	452,500	23.6763	1,347,537,988	2010-05-31
3778	2010-06-18	318,595,131	-92,000	23.6428	1,347,537,988	2010-05-31
3779	2010-06-17	318,687,131	-28,000	23.6496	1,347,537,988	2010-05-31
3780	2010-06-15	318,715,131	182,000	23.6517	1,347,537,988	2010-05-31
3781	2010-06-14	318,533,131	6,000	23.6382	1,347,537,988	2010-05-31
3782	2010-06-11	318,527,131	-258,000	23.6377	1,347,537,988	2010-05-31
3783	2010-06-10	318,785,131	-101,100	23.6569	1,347,537,988	2010-05-31
3784	2010-06-09	318,886,231	-6,000	23.6644	1,347,537,988	2010-05-31
3785	2010-06-08	318,892,231	751,000	23.6648	1,347,537,988	2010-05-31
3786	2010-06-07	318,141,231	26,000	23.6091	1,347,537,988	2010-05-31
3787	2010-06-04	318,115,231	18,000	23.6071	1,347,537,988	2010-05-31
3788	2010-06-03	318,097,231	-111,000	23.6058	1,347,537,988	2010-05-31
3789	2010-06-02	318,208,231	-96,000	23.6140	1,347,537,988	2010-05-31
3790	2010-06-01	318,304,231	2,000	23.6212	1,347,537,988	2010-05-31
3791	2010-05-31	318,302,231	376,000	23.6210	1,347,537,988	2010-05-31
3792	2010-05-28	317,926,231	-112,000	23.5931	1,347,537,988	2010-04-30
3793	2010-05-27	318,038,231	31,000	23.6014	1,347,537,988	2010-04-30
3794	2010-05-26	318,007,231	2,000	23.5991	1,347,537,988	2010-04-30
3795	2010-05-25	318,005,231	-106,000	23.5990	1,347,537,988	2010-04-30
3796	2010-05-24	318,111,231	-92,000	23.6068	1,347,537,988	2010-04-30
3797	2010-05-20	318,203,231	-198,000	23.6137	1,347,537,988	2010-04-30
3798	2010-05-19	318,401,231	-41,500	23.6284	1,347,537,988	2010-04-30
3799	2010-05-18	318,442,731	16,000	23.6314	1,347,537,988	2010-04-30
3800	2010-05-17	318,426,731	-48,000	23.6303	1,347,537,988	2010-04-30
3801	2010-05-14	318,474,731	1,402,000	23.6338	1,347,537,988	2010-04-30
3802	2010-05-13	317,072,731	-102,000	23.5298	1,347,537,988	2010-04-30
3803	2010-05-12	317,174,731	2,388,000	23.5373	1,347,537,988	2010-04-30
3804	2010-05-11	314,786,731	108,000	23.3601	1,347,537,988	2010-04-30
3805	2010-05-10	314,678,731	162,000	23.3521	1,347,537,988	2010-04-30
3806	2010-05-07	314,516,731	206,000	23.3401	1,347,537,988	2010-04-30
3807	2010-05-06	314,310,731	-570,000	23.3248	1,347,537,988	2010-04-30
3808	2010-05-05	314,880,731	56,000	23.3671	1,347,537,988	2010-04-30
3809	2010-05-04	314,824,731	22,000	23.3630	1,347,537,988	2010-04-30
3810	2010-05-03	314,802,731	-230,000	23.3613	1,347,537,988	2010-04-30
3811	2010-04-30	315,032,731	94,000	23.3784	1,347,537,988	2010-04-30
3812	2010-04-29	314,938,731	-1,722,000	23.3714	1,347,537,988	2010-03-31
3813	2010-04-28	316,660,731	-382,000	23.4992	1,347,537,988	2010-03-31
3814	2010-04-27	317,042,731	24,000	23.5276	1,347,537,988	2010-03-31
3815	2010-04-26	317,018,731	-66,000	23.5258	1,347,537,988	2010-03-31
3816	2010-04-23	317,084,731	0	23.5307	1,347,537,988	2010-03-31
3817	2010-04-22	317,084,731	56,000	23.5307	1,347,537,988	2010-03-31
3818	2010-04-21	317,028,731	-224,000	23.5265	1,347,537,988	2010-03-31
3819	2010-04-20	317,252,731	126,000	23.5431	1,347,537,988	2010-03-31
3820	2010-04-19	317,126,731	174,000	23.5338	1,347,537,988	2010-03-31
3821	2010-04-16	316,952,731	494,400	23.5209	1,347,537,988	2010-03-31
3822	2010-04-15	316,458,331	752,000	23.4842	1,347,537,988	2010-03-31
3823	2010-04-14	315,706,331	-144,000	23.4284	1,347,537,988	2010-03-31
3824	2010-04-13	315,850,331	-48,500	23.4391	1,347,537,988	2010-03-31
3825	2010-04-12	315,898,831	790,000	23.4427	1,347,537,988	2010-03-31
3826	2010-04-09	315,108,831	388,000	23.3840	1,347,537,988	2010-03-31
3827	2010-04-08	314,720,831	-284,000	23.3552	1,347,537,988	2010-03-31
3828	2010-04-07	315,004,831	-386,000	23.3763	1,347,537,988	2010-03-31
3829	2010-04-01	315,390,831	-362,000	23.4050	1,347,537,988	2010-03-31
3830	2010-03-31	315,752,831	-522,000	23.4318	1,347,537,988	2010-03-31
3831	2010-03-30	316,274,831	8,000	23.4706	1,347,537,988	2010-02-28
3832	2010-03-29	316,266,831	-102,898	23.4700	1,347,537,988	2010-02-28
3833	2010-03-26	316,369,729	-160,000	23.4776	1,347,537,988	2010-02-28
3834	2010-03-25	316,529,729	-3,690,500	23.4895	1,347,537,988	2010-02-28
3835	2010-03-24	320,220,229	256,000	23.7634	1,347,537,988	2010-02-28
3836	2010-03-23	319,964,229	-122,000	23.7444	1,347,537,988	2010-02-28
3837	2010-03-22	320,086,229	-150,000	23.7534	1,347,537,988	2010-02-28
3838	2010-03-19	320,236,229	273,708	23.7645	1,347,537,988	2010-02-28
3839	2010-03-18	319,962,521	-160,000	23.7442	1,347,537,988	2010-02-28
3840	2010-03-17	320,122,521	284,000	23.7561	1,347,537,988	2010-02-28
3841	2010-03-16	319,838,521	288,000	23.7350	1,347,537,988	2010-02-28
3842	2010-03-15	319,550,521	-406,000	23.7137	1,347,537,988	2010-02-28
3843	2010-03-12	319,956,521	272,000	23.7438	1,347,537,988	2010-02-28
3844	2010-03-11	319,684,521	168,000	23.7236	1,347,537,988	2010-02-28
3845	2010-03-10	319,516,521	692,000	23.7111	1,347,537,988	2010-02-28
3846	2010-03-09	318,824,521	38,000	23.6598	1,347,537,988	2010-02-28
3847	2010-03-08	318,786,521	186,000	23.6570	1,347,537,988	2010-02-28
3848	2010-03-05	318,600,521	153,500	23.6432	1,347,537,988	2010-02-28
3849	2010-03-04	318,447,021	-106,000	23.6318	1,347,537,988	2010-02-28
3850	2010-03-03	318,553,021	44,000	23.6396	1,347,537,988	2010-02-28
3851	2010-03-02	318,509,021	-16,410	23.6364	1,347,537,988	2010-02-28
3852	2010-03-01	318,525,431	-66,000	23.6376	1,347,537,988	2010-02-28
3853	2010-02-26	318,591,431	-24,000	23.6425	1,347,537,988	2010-01-31
3854	2010-02-25	318,615,431	-118,000	23.6443	1,347,537,988	2010-01-31
3855	2010-02-24	318,733,431	10,000	23.6530	1,347,537,988	2010-01-31
3856	2010-02-23	318,723,431	-42,000	23.6523	1,347,537,988	2010-01-31
3857	2010-02-22	318,765,431	4,000	23.6554	1,347,537,988	2010-01-31
3858	2010-02-19	318,761,431	-18,000	23.6551	1,347,537,988	2010-01-31
3859	2010-02-18	318,779,431	-36,000	23.6564	1,347,537,988	2010-01-31
3860	2010-02-17	318,815,431	86,000	23.6591	1,347,537,988	2010-01-31
3861	2010-02-12	318,729,431	12,000	23.6527	1,347,537,988	2010-01-31
3862	2010-02-11	318,717,431	70,000	23.6518	1,347,537,988	2010-01-31
3863	2010-02-10	318,647,431	140,000	23.6466	1,347,537,988	2010-01-31
3864	2010-02-09	318,507,431	108,000	23.6362	1,347,537,988	2010-01-31
3865	2010-02-08	318,399,431	19,398	23.6282	1,347,537,988	2010-01-31
3866	2010-02-05	318,380,033	-160,000	23.6268	1,347,537,988	2010-01-31
3867	2010-02-04	318,540,033	86,000	23.6387	1,347,537,988	2010-01-31
3868	2010-02-03	318,454,033	421,700	23.6323	1,347,537,988	2010-01-31
3869	2010-02-02	318,032,333	-72,000	23.6010	1,347,537,988	2010-01-31
3870	2010-02-01	318,104,333	-60,000	23.6063	1,347,537,988	2010-01-31
3871	2010-01-29	318,164,333	-288,000	23.6108	1,347,537,988	2009-12-31
3872	2010-01-28	318,452,333	4,000	23.6322	1,347,537,988	2009-12-31
3873	2010-01-27	318,448,333	-46,000	23.6319	1,347,537,988	2009-12-31
3874	2010-01-26	318,494,333	-978,000	23.6353	1,347,537,988	2009-12-31
3875	2010-01-25	319,472,333	-264,000	23.7079	1,347,537,988	2009-12-31
3876	2010-01-22	319,736,333	-144,000	23.7274	1,347,537,988	2009-12-31
3877	2010-01-21	319,880,333	-100,000	23.7381	1,347,537,988	2009-12-31
3878	2010-01-20	319,980,333	-140,602	23.7456	1,347,537,988	2009-12-31
3879	2010-01-19	320,120,935	26,782	23.7560	1,347,537,988	2009-12-31
3880	2010-01-18	320,094,153	-200,000	23.7540	1,347,537,988	2009-12-31
3881	2010-01-15	320,294,153	38,000	23.7688	1,347,537,988	2009-12-31
3882	2010-01-14	320,256,153	84,000	23.7660	1,347,537,988	2009-12-31
3883	2010-01-13	320,172,153	60,000	23.7598	1,347,537,988	2009-12-31
3884	2010-01-12	320,112,153	-252,000	23.7553	1,347,537,988	2009-12-31
3885	2010-01-11	320,364,153	54,000	23.7740	1,347,537,988	2009-12-31
3886	2010-01-08	320,310,153	-480,000	23.7700	1,347,537,988	2009-12-31
3887	2010-01-07	320,790,153	-200,700	23.8056	1,347,537,988	2009-12-31
3888	2010-01-06	320,990,853	-360,000	23.8205	1,347,537,988	2009-12-31
3889	2010-01-05	321,350,853	338,000	23.8473	1,347,537,988	2009-12-31
3890	2010-01-04	321,012,853	-262,000	23.8222	1,347,537,988	2009-12-31
3891	2009-12-31	321,274,853	0	23.8416	1,347,537,988	2009-12-31
3892	2009-12-30	321,274,853	-206,000	23.8416	1,347,537,988	2009-11-30
3893	2009-12-29	321,480,853	-372,000	23.8569	1,347,537,988	2009-11-30
3894	2009-12-28	321,852,853	56,000	23.8845	1,347,537,988	2009-11-30
3895	2009-12-24	321,796,853	0	23.8804	1,347,537,988	2009-11-30
3896	2009-12-23	321,796,853	-48,000	23.8804	1,347,537,988	2009-11-30
3897	2009-12-22	321,844,853	258,000	23.8839	1,347,537,988	2009-11-30
3898	2009-12-21	321,586,853	-61,600	23.8648	1,347,537,988	2009-11-30
3899	2009-12-18	321,648,453	-592,800	23.8693	1,347,537,988	2009-11-30
3900	2009-12-17	322,241,253	-156,000	23.9133	1,347,537,988	2009-11-30
3901	2009-12-16	322,397,253	404,400	23.9249	1,347,537,988	2009-11-30
3902	2009-12-15	321,992,853	147,798	23.8949	1,347,537,988	2009-11-30
3903	2009-12-14	321,845,055	-780,300	23.8839	1,347,537,988	2009-11-30
3904	2009-12-11	322,625,355	50,000	23.9418	1,347,537,988	2009-11-30
3905	2009-12-10	322,575,355	-81,600	23.9381	1,347,537,988	2009-11-30
3906	2009-12-09	322,656,955	48,400	23.9442	1,347,537,988	2009-11-30
3907	2009-12-08	322,608,555	-690,800	23.9406	1,347,537,988	2009-11-30
3908	2009-12-07	323,299,355	200,000	23.9919	1,347,537,988	2009-11-30
3909	2009-12-04	323,099,355	252,594	23.9770	1,347,537,988	2009-11-30
3910	2009-12-03	322,846,761	146,400	23.9583	1,347,537,988	2009-11-30
3911	2009-12-02	322,700,361	-259,650	23.9474	1,347,537,988	2009-11-30
3912	2009-12-01	322,960,011	785,600	23.9667	1,347,537,988	2009-11-30
3913	2009-11-30	322,174,411	922,400	23.9084	1,347,537,988	2009-11-30
3914	2009-11-27	321,252,011	7,489,600	23.8452	1,347,237,988	2009-10-31
3915	2009-11-26	313,762,411	-222,000	23.2893	1,347,237,988	2009-10-31
3916	2009-11-25	313,984,411	1,706,400	23.3058	1,347,237,988	2009-10-31
3917	2009-11-24	312,278,011	-328,000	23.1791	1,347,237,988	2009-10-31
3918	2009-11-23	312,606,011	220,000	23.2035	1,347,237,988	2009-10-31
3919	2009-11-20	312,386,011	-364,000	23.1871	1,347,237,988	2009-10-31
3920	2009-11-19	312,750,011	-506,000	23.2142	1,347,237,988	2009-10-31
3921	2009-11-18	313,256,011	-334,000	23.2517	1,347,237,988	2009-10-31
3922	2009-11-17	313,590,011	3,854,194	23.2765	1,347,237,988	2009-10-31
3923	2009-11-16	309,735,817	-482,000	22.9904	1,347,237,988	2009-10-31
3924	2009-11-13	310,217,817	250,000	23.0262	1,347,237,988	2009-10-31
3925	2009-11-12	309,967,817	-149,398	23.0077	1,347,237,988	2009-10-31
3926	2009-11-11	310,117,215	138,000	23.0187	1,347,237,988	2009-10-31
3927	2009-11-10	309,979,215	-220,000	23.0085	1,347,237,988	2009-10-31
3928	2009-11-09	310,199,215	-196,796	23.0248	1,347,237,988	2009-10-31
3929	2009-11-06	310,396,011	24,000	23.0394	1,347,237,988	2009-10-31
3930	2009-11-05	310,372,011	-4,539,503	23.0377	1,347,237,988	2009-10-31
3931	2009-11-04	314,911,514	-135,872	23.3746	1,347,237,988	2009-10-31
3932	2009-11-03	315,047,386	-130,000	23.3847	1,347,237,988	2009-10-31
3933	2009-11-02	315,177,386	3,530,299	23.3943	1,347,237,988	2009-10-31
3934	2009-10-30	311,647,087	-216,000	23.1323	1,347,237,988	2009-09-30
3935	2009-10-29	311,863,087	-220,000	23.1483	1,347,237,988	2009-09-30
3936	2009-10-28	312,083,087	-8,238,000	23.1647	1,347,237,988	2009-09-30
3937	2009-10-27	320,321,087	-817,862	23.7761	1,347,237,988	2009-09-30
3938	2009-10-23	321,138,949	-1,578,000	23.8368	1,347,237,988	2009-09-30
3939	2009-10-22	322,716,949	186,000	23.9540	1,347,237,988	2009-09-30
3940	2009-10-21	322,530,949	70,000	23.9402	1,347,237,988	2009-09-30
3941	2009-10-20	322,460,949	1,256,250	23.9350	1,347,237,988	2009-09-30
3942	2009-10-19	321,204,699	-144,000	23.8417	1,347,237,988	2009-09-30
3943	2009-10-16	321,348,699	-112,000	23.8524	1,347,237,988	2009-09-30
3944	2009-10-15	321,460,699	-160,931	23.8607	1,347,237,988	2009-09-30
3945	2009-10-14	321,621,630	84,602	23.8727	1,347,237,988	2009-09-30
3946	2009-10-13	321,537,028	-324,194	23.8664	1,347,237,988	2009-09-30
3947	2009-10-12	321,861,222	-38,000	23.8905	1,347,237,988	2009-09-30
3948	2009-10-09	321,899,222	-80,000	23.8933	1,347,237,988	2009-09-30
3949	2009-10-08	321,979,222	-70,000	23.8992	1,347,237,988	2009-09-30
3950	2009-10-07	322,049,222	0	23.9044	1,347,237,988	2009-09-30
3951	2009-10-06	322,049,222	-16,000	23.9044	1,347,237,988	2009-09-30
3952	2009-10-05	322,065,222	2,220	23.9056	1,347,237,988	2009-09-30
3953	2009-10-02	322,063,002	4,000	23.9054	1,347,237,988	2009-09-30
3954	2009-09-30	322,059,002	88,000	23.9051	1,347,237,988	2009-09-30
3955	2009-09-29	321,971,002	-192,000	23.8986	1,347,237,988	2009-08-31
3956	2009-09-28	322,163,002	174,000	23.9129	1,347,237,988	2009-08-31
3957	2009-09-25	321,989,002	-157,442	23.8999	1,347,237,988	2009-08-31
3958	2009-09-24	322,146,444	-160,000	23.9116	1,347,237,988	2009-08-31
3959	2009-09-23	322,306,444	138,000	23.9235	1,347,237,988	2009-08-31
3960	2009-09-22	322,168,444	-3,415,966	23.9133	1,347,237,988	2009-08-31
3961	2009-09-21	325,584,410	-346,985	24.1668	1,347,237,988	2009-08-31
3962	2009-09-18	325,931,395	-220,000	24.1926	1,347,237,988	2009-08-31
3963	2009-09-17	326,151,395	-548,000	24.2089	1,347,237,988	2009-08-31
3964	2009-09-16	326,699,395	106,000	24.2496	1,347,237,988	2009-08-31
3965	2009-09-15	326,593,395	398,000	24.2417	1,347,237,988	2009-08-31
3966	2009-09-14	326,195,395	-142,000	24.2122	1,347,237,988	2009-08-31
3967	2009-09-11	326,337,395	68,000	24.2227	1,347,237,988	2009-08-31
3968	2009-09-10	326,269,395	638,555	24.2177	1,347,237,988	2009-08-31
3969	2009-09-09	325,630,840	1,190,000	24.1703	1,347,237,988	2009-08-31
3970	2009-09-08	324,440,840	280,000	24.0819	1,347,237,988	2009-08-31
3971	2009-09-07	324,160,840	160,000	24.0611	1,347,237,988	2009-08-31
3972	2009-09-04	324,000,840	-32,000	24.0493	1,347,237,988	2009-08-31
3973	2009-09-03	324,032,840	-14,000	24.0516	1,347,237,988	2009-08-31
3974	2009-09-02	324,046,840	56,000	24.0527	1,347,237,988	2009-08-31
3975	2009-09-01	323,990,840	-744,000	24.0485	1,347,237,988	2009-08-31
3976	2009-08-31	324,734,840	206,000	24.1037	1,347,237,988	2009-08-31
3977	2009-08-28	324,528,840	-162,000	24.1146	1,345,777,988	2009-07-31
3978	2009-08-27	324,690,840	291,060	24.1266	1,345,777,988	2009-07-31
3979	2009-08-26	324,399,780	-116,000	24.1050	1,345,777,988	2009-07-31
3980	2009-08-25	324,515,780	-444,000	24.1136	1,345,777,988	2009-07-31
3981	2009-08-24	324,959,780	-288,000	24.1466	1,345,777,988	2009-07-31
3982	2009-08-21	325,247,780	202,821	24.1680	1,345,777,988	2009-07-31
3983	2009-08-20	325,044,959	118,769	24.1529	1,345,777,988	2009-07-31
3984	2009-08-19	324,926,190	1,675,856	24.1441	1,345,777,988	2009-07-31
3985	2009-08-18	323,250,334	390,000	24.0196	1,345,777,988	2009-07-31
3986	2009-08-17	322,860,334	4,421,523	23.9906	1,345,777,988	2009-07-31
3987	2009-08-14	318,438,811	246,000	23.6621	1,345,777,988	2009-07-31
3988	2009-08-13	318,192,811	-2,452	23.6438	1,345,777,988	2009-07-31
3989	2009-08-12	318,195,263	240,000	23.6440	1,345,777,988	2009-07-31
3990	2009-08-11	317,955,263	-28,000	23.6261	1,345,777,988	2009-07-31
3991	2009-08-10	317,983,263	60,000	23.6282	1,345,777,988	2009-07-31
3992	2009-08-07	317,923,263	-2,000	23.6238	1,345,777,988	2009-07-31
3993	2009-08-06	317,925,263	-56,000	23.6239	1,345,777,988	2009-07-31
3994	2009-08-05	317,981,263	-126,000	23.6281	1,345,777,988	2009-07-31
3995	2009-08-04	318,107,263	-505,673	23.6374	1,345,777,988	2009-07-31
3996	2009-08-03	318,612,936	-83,872	23.6750	1,345,777,988	2009-07-31
3997	2009-07-31	318,696,808	-100,000	23.6812	1,345,777,988	2009-07-31
3998	2009-07-30	318,796,808	-334,000	23.6887	1,345,777,988	2009-07-15
3999	2009-07-29	319,130,808	291,105	23.7135	1,345,777,988	2009-07-15
4000	2009-07-28	318,839,703	-32,615	23.6919	1,345,777,988	2009-07-15
4001	2009-07-27	318,872,318	-1,494,146	23.6943	1,345,777,988	2009-07-15
4002	2009-07-24	320,366,464	-568,974	23.8053	1,345,777,988	2009-07-15
4003	2009-07-23	320,935,438	-144,500	23.8476	1,345,777,988	2009-07-15
4004	2009-07-22	321,079,938	-263,000	23.8583	1,345,777,988	2009-07-15
4005	2009-07-21	321,342,938	-53,487	23.8779	1,345,777,988	2009-07-15
4006	2009-07-20	321,396,425	142,000	23.8818	1,345,777,988	2009-07-15
4007	2009-07-17	321,254,425	140,000	23.8713	1,345,777,988	2009-07-15
4008	2009-07-16	321,114,425	-188,516	23.8609	1,345,777,988	2009-07-15
4009	2009-07-15	321,302,941	5,052,198	23.8749	1,345,777,988	2009-07-15
4010	2009-07-14	316,250,743	-1,062,000	23.8903	1,323,759,940	2009-06-30
4011	2009-07-13	317,312,743	1,068,129	23.9706	1,323,759,940	2009-06-30
4012	2009-07-10	316,244,614	600,000	23.8899	1,323,759,940	2009-06-30
4013	2009-07-09	315,644,614	-224,652	23.8446	1,323,759,940	2009-06-30
4014	2009-07-08	315,869,266	-1,452,810	23.8615	1,323,759,940	2009-06-30
4015	2009-07-07	317,322,076	4,218,472	23.9713	1,323,759,940	2009-06-30
4016	2009-07-06	313,103,604	1,098,000	23.6526	1,323,759,940	2009-06-30
4017	2009-07-03	312,005,604	1,084,000	23.5697	1,323,759,940	2009-06-30
4018	2009-07-02	310,921,604	1,062,714	23.4878	1,323,759,940	2009-06-30
4019	2009-06-30	309,858,890	245,000	23.4075	1,323,759,940	2009-06-30
4020	2009-06-29	309,613,890	-464,366	23.3934	1,323,509,940	2009-05-31
4021	2009-06-26	310,078,256	-628,000	23.4285	1,323,509,940	2009-05-31
4022	2009-06-25	310,706,256	2,516,000	23.4759	1,323,509,940	2009-05-31
4023	2009-06-24	308,190,256	304,000	23.2858	1,323,509,940	2009-05-31
4024	2009-06-23	307,886,256	-470,439	23.2629	1,323,509,940	2009-05-31
4025	2009-06-22	308,356,695	-394,000	23.2984	1,323,509,940	2009-05-31
4026	2009-06-19	308,750,695	134,000	23.3282	1,323,509,940	2009-05-31
4027	2009-06-18	308,616,695	-158,450	23.3180	1,323,509,940	2009-05-31
4028	2009-06-17	308,775,145	-77,500	23.3300	1,323,509,940	2009-05-31
4029	2009-06-16	308,852,645	-807,597	23.3359	1,323,509,940	2009-05-31
4030	2009-06-15	309,660,242	-138,647	23.3969	1,323,509,940	2009-05-31
4031	2009-06-12	309,798,889	-8,000	23.4074	1,323,509,940	2009-05-31
4032	2009-06-11	309,806,889	-83,815	23.4080	1,323,509,940	2009-05-31
4033	2009-06-10	309,890,704	276,000	23.4143	1,323,509,940	2009-05-31
4034	2009-06-09	309,614,704	-32,000	23.3935	1,323,509,940	2009-05-31
4035	2009-06-08	309,646,704	230,000	23.3959	1,323,509,940	2009-05-31
4036	2009-06-05	309,416,704	370,000	23.3785	1,323,509,940	2009-05-31
4037	2009-06-04	309,046,704	-72,000	23.3505	1,323,509,940	2009-05-31
4038	2009-06-03	309,118,704	-830,100	23.3560	1,323,509,940	2009-05-31
4039	2009-06-02	309,948,804	-590,000	23.4187	1,323,509,940	2009-05-31
4040	2009-06-01	310,538,804	56,000	23.4633	1,323,509,940	2009-05-31
4041	2009-05-29	310,482,804	1,260,800	23.4590	1,323,509,940	2009-04-30
4042	2009-05-27	309,222,004	152,000	23.3638	1,323,509,940	2009-04-30
4043	2009-05-26	309,070,004	62,000	23.3523	1,323,509,940	2009-04-30
4044	2009-05-25	309,008,004	76,000	23.3476	1,323,509,940	2009-04-30
4045	2009-05-22	308,932,004	-608,800	23.3419	1,323,509,940	2009-04-30
4046	2009-05-21	309,540,804	-196,000	23.3879	1,323,509,940	2009-04-30
4047	2009-05-20	309,736,804	668,000	23.4027	1,323,509,940	2009-04-30
4048	2009-05-19	309,068,804	280,985	23.3522	1,323,509,940	2009-04-30
4049	2009-05-18	308,787,819	210,000	23.3310	1,323,509,940	2009-04-30
4050	2009-05-15	308,577,819	192,915	23.3151	1,323,509,940	2009-04-30
4051	2009-05-14	308,384,904	-202,000	23.3005	1,323,509,940	2009-04-30
4052	2009-05-13	308,586,904	-1,243,900	23.3158	1,323,509,940	2009-04-30
4053	2009-05-12	309,830,804	-208,000	23.4098	1,323,509,940	2009-04-30
4054	2009-05-11	310,038,804	394,000	23.4255	1,323,509,940	2009-04-30
4055	2009-05-08	309,644,804	692,000	23.3957	1,323,509,940	2009-04-30
4056	2009-05-07	308,952,804	12,000	23.3434	1,323,509,940	2009-04-30
4057	2009-05-06	308,940,804	-256,000	23.3425	1,323,509,940	2009-04-30
4058	2009-05-05	309,196,804	434,000	23.3619	1,323,509,940	2009-04-30
4059	2009-05-04	308,762,804	-48,000	23.3291	1,323,509,940	2009-04-30
4060	2009-04-30	308,810,804	-490,000	23.3327	1,323,509,940	2009-04-30
4061	2009-04-29	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4062	2009-04-28	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4063	2009-04-27	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4064	2009-04-24	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4065	2009-04-23	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4066	2009-04-22	309,300,804	0	23.3697	1,323,509,940	2009-03-31
4067	2009-04-21	309,300,804	-406,000	23.3697	1,323,509,940	2009-03-31
4068	2009-04-20	309,706,804	418,000	23.4004	1,323,509,940	2009-03-31
4069	2009-04-17	309,288,804	-310,000	23.3688	1,323,509,940	2009-03-31
4070	2009-04-16	309,598,804	-244,000	23.3923	1,323,509,940	2009-03-31
4071	2009-04-15	309,842,804	588,000	23.4107	1,323,509,940	2009-03-31
4072	2009-04-14	309,254,804	-178,000	23.3663	1,323,509,940	2009-03-31
4073	2009-04-09	309,432,804	-118,000	23.3797	1,323,509,940	2009-03-31
4074	2009-04-08	309,550,804	-38,500	23.3886	1,323,509,940	2009-03-31
4075	2009-04-07	309,589,304	-246,000	23.3915	1,323,509,940	2009-03-31
4076	2009-04-06	309,835,304	-312,000	23.4101	1,323,509,940	2009-03-31
4077	2009-04-03	310,147,304	-738,000	23.4337	1,323,509,940	2009-03-31
4078	2009-04-02	310,885,304	-60,000	23.4895	1,323,509,940	2009-03-31
4079	2009-04-01	310,945,304	-258,000	23.4940	1,323,509,940	2009-03-31
4080	2009-03-31	311,203,304	-190,000	23.5135	1,323,509,940	2009-03-31
4081	2009-03-30	311,393,304	-712,000	23.5278	1,323,509,940	2009-02-28
4082	2009-03-27	312,105,304	-480,000	23.5816	1,323,509,940	2009-02-28
4083	2009-03-26	312,585,304	870,000	23.6179	1,323,509,940	2009-02-28
4084	2009-03-25	311,715,304	0	23.5522	1,323,509,940	2009-02-28
4085	2009-03-24	311,715,304	-94,000	23.5522	1,323,509,940	2009-02-28
4086	2009-03-23	311,809,304	98,000	23.5593	1,323,509,940	2009-02-28
4087	2009-03-20	311,711,304	243,300	23.5519	1,323,509,940	2009-02-28
4088	2009-03-19	311,468,004	-126,000	23.5335	1,323,509,940	2009-02-28
4089	2009-03-18	311,594,004	24,000	23.5430	1,323,509,940	2009-02-28
4090	2009-03-17	311,570,004	-38,000	23.5412	1,323,509,940	2009-02-28
4091	2009-03-16	311,608,004	2,000	23.5441	1,323,509,940	2009-02-28
4092	2009-03-13	311,606,004	-148,000	23.5439	1,323,509,940	2009-02-28
4093	2009-03-12	311,754,004	122,000	23.5551	1,323,509,940	2009-02-28
4094	2009-03-11	311,632,004	-22,000	23.5459	1,323,509,940	2009-02-28
4095	2009-03-10	311,654,004	3,826	23.5475	1,323,509,940	2009-02-28
4096	2009-03-09	311,650,178	-14,000	23.5472	1,323,509,940	2009-02-28
4097	2009-03-06	311,664,178	53,826	23.5483	1,323,509,940	2009-02-28
4098	2009-03-05	311,610,352	-10,000	23.5442	1,323,509,940	2009-02-28
4099	2009-03-04	311,620,352	-34,000	23.5450	1,323,509,940	2009-02-28
4100	2009-03-03	311,654,352	21,000	23.5476	1,323,509,940	2009-02-28
4101	2009-03-02	311,633,352	26,000	23.5460	1,323,509,940	2009-02-28
4102	2009-02-27	311,607,352	-2,000	23.5440	1,323,509,940	2009-01-31
4103	2009-02-26	311,609,352	48,000	23.5442	1,323,509,940	2009-01-31
4104	2009-02-25	311,561,352	20,000	23.5405	1,323,509,940	2009-01-31
4105	2009-02-24	311,541,352	0	23.5390	1,323,509,940	2009-01-31
4106	2009-02-23	311,541,352	340,000	23.5390	1,323,509,940	2009-01-31
4107	2009-02-20	311,201,352	130,000	23.5133	1,323,509,940	2009-01-31
4108	2009-02-19	311,071,352	230,000	23.5035	1,323,509,940	2009-01-31
4109	2009-02-18	310,841,352	-10,000	23.4861	1,323,509,940	2009-01-31
4110	2009-02-17	310,851,352	10,000	23.4869	1,323,509,940	2009-01-31
4111	2009-02-16	310,841,352	10,000	23.4861	1,323,509,940	2009-01-31
4112	2009-02-13	310,831,352	-120,000	23.4854	1,323,509,940	2009-01-31
4113	2009-02-12	310,951,352	110,000	23.4944	1,323,509,940	2009-01-31
4114	2009-02-11	310,841,352	66,000	23.4861	1,323,509,940	2009-01-31
4115	2009-02-10	310,775,352	16,000	23.4811	1,323,509,940	2009-01-31
4116	2009-02-09	310,759,352	8,000	23.4799	1,323,509,940	2009-01-31
4117	2009-02-06	310,751,352	6,000	23.4793	1,323,509,940	2009-01-31
4118	2009-02-05	310,745,352	-10,000	23.4789	1,323,509,940	2009-01-31
4119	2009-02-04	310,755,352	266,000	23.4796	1,323,509,940	2009-01-31
4120	2009-02-03	310,489,352	4,000	23.4595	1,323,509,940	2009-01-31
4121	2009-02-02	310,485,352	-66,000	23.4592	1,323,509,940	2009-01-31
4122	2009-01-30	310,551,352	10,000	23.4642	1,323,509,940	2008-12-31
4123	2009-01-29	310,541,352	20,000	23.4635	1,323,509,940	2008-12-31
4124	2009-01-23	310,521,352	20,000	23.4620	1,323,509,940	2008-12-31
4125	2009-01-22	310,501,352	-30,000	23.4604	1,323,509,940	2008-12-31
4126	2009-01-21	310,531,352	30,000	23.4627	1,323,509,940	2008-12-31
4127	2009-01-20	310,501,352	128,000	23.4604	1,323,509,940	2008-12-31
4128	2009-01-19	310,373,352	0	23.4508	1,323,509,940	2008-12-31
4129	2009-01-16	310,373,352	3,300	23.4508	1,323,509,940	2008-12-31
4130	2009-01-15	310,370,052	30,000	23.4505	1,323,509,940	2008-12-31
4131	2009-01-14	310,340,052	-30,000	23.4483	1,323,509,940	2008-12-31
4132	2009-01-13	310,370,052	-224,000	23.4505	1,323,509,940	2008-12-31
4133	2009-01-12	310,594,052	26,000	23.4675	1,323,509,940	2008-12-31
4134	2009-01-09	310,568,052	506,000	23.4655	1,323,509,940	2008-12-31
4135	2009-01-08	310,062,052	-156,000	23.4273	1,323,509,940	2008-12-31
4136	2009-01-07	310,218,052	342,000	23.4390	1,323,509,940	2008-12-31
4137	2009-01-06	309,876,052	-66,000	23.4132	1,323,509,940	2008-12-31
4138	2009-01-05	309,942,052	-210,000	23.4182	1,323,509,940	2008-12-31
4139	2009-01-02	310,152,052	-48,000	23.4341	1,323,509,940	2008-12-31
4140	2008-12-30	310,200,052	324,000	23.4377	1,323,509,940	2008-11-30
4141	2008-12-29	309,876,052	1,154,000	23.4132	1,323,509,940	2008-11-30
4142	2008-12-23	308,722,052	-158,000	23.3260	1,323,509,940	2008-11-30
4143	2008-12-22	308,880,052	-892,000	23.3379	1,323,509,940	2008-11-30
4144	2008-12-19	309,772,052	2,000	23.4053	1,323,509,940	2008-11-30
4145	2008-12-18	309,770,052	24,000	23.4052	1,323,509,940	2008-11-30
4146	2008-12-17	309,746,052	-14,000	23.4034	1,323,509,940	2008-11-30
4147	2008-12-16	309,760,052	230,000	23.4044	1,323,509,940	2008-11-30
4148	2008-12-15	309,530,052	-92,000	23.3871	1,323,509,940	2008-11-30
4149	2008-12-12	309,622,052	10,496,000	23.3940	1,323,509,940	2008-11-30
4150	2008-12-11	299,126,052	46,000	22.6010	1,323,509,940	2008-11-30
4151	2008-12-10	299,080,052	-3,682,000	22.5975	1,323,509,940	2008-11-30
4152	2008-12-09	302,762,052	-3,490,000	22.8757	1,323,509,940	2008-11-30
4153	2008-12-08	306,252,052	-28,000	23.1394	1,323,509,940	2008-11-30
4154	2008-12-05	306,280,052	-78,000	23.1415	1,323,509,940	2008-11-30
4155	2008-12-04	306,358,052	-3,114,000	23.1474	1,323,509,940	2008-11-30
4156	2008-12-03	309,472,052	4,170,000	23.3827	1,323,509,940	2008-11-30
4157	2008-12-02	305,302,052	-10,000	23.0676	1,323,509,940	2008-11-30
4158	2008-12-01	305,312,052	-36,000	23.0684	1,323,509,940	2008-11-30
4159	2008-11-28	305,348,052	-4,146,000	23.0711	1,323,509,940	2008-10-31
4160	2008-11-27	309,494,052	48,000	23.3843	1,323,509,940	2008-10-31
4161	2008-11-26	309,446,052	0	23.3807	1,323,509,940	2008-10-31
4162	2008-11-25	309,446,052	152,000	23.3807	1,323,509,940	2008-10-31
4163	2008-11-24	309,294,052	0	23.3692	1,323,509,940	2008-10-31
4164	2008-11-21	309,294,052	15,965,826	23.3692	1,323,509,940	2008-10-31
4165	2008-11-20	293,328,226	12,000	22.1629	1,323,509,940	2008-10-31
4166	2008-11-19	293,316,226	3,841,000	22.1620	1,323,509,940	2008-10-31
4167	2008-11-18	289,475,226	-38,000	21.8718	1,323,509,940	2008-10-31
4168	2008-11-17	289,513,226	24,000	21.8747	1,323,509,940	2008-10-31
4169	2008-11-14	289,489,226	-24,000	21.8728	1,323,509,940	2008-10-31
4170	2008-11-13	289,513,226	48,000	21.8747	1,323,509,940	2008-10-31
4171	2008-11-12	289,465,226	-1,940,000	21.8710	1,323,509,940	2008-10-31
4172	2008-11-11	291,405,226	-13,826,000	22.0176	1,323,509,940	2008-10-31
4173	2008-11-10	305,231,226	15,414,000	23.0623	1,323,509,940	2008-10-31
4174	2008-11-07	289,817,226	-114,000	21.8976	1,323,509,940	2008-10-31
4175	2008-11-06	289,931,226	0	21.9062	1,323,509,940	2008-10-31
4176	2008-11-05	289,931,226	26,000	21.9062	1,323,509,940	2008-10-31
4177	2008-11-04	289,905,226	-14,446,000	21.9043	1,323,509,940	2008-10-31
4178	2008-11-03	304,351,226	24,000	22.9958	1,323,509,940	2008-10-31
4179	2008-10-31	304,327,226	-80,000	22.9940	1,323,509,940	2008-10-31
4180	2008-10-30	304,407,226	15,318,000	22.9138	1,328,487,940	2008-09-30
4181	2008-10-29	289,089,226	816,000	21.7608	1,328,487,940	2008-09-30
4182	2008-10-28	288,273,226	316,000	21.6993	1,328,487,940	2008-09-30
4183	2008-10-27	287,957,226	-1,108,000	21.6756	1,328,487,940	2008-09-30
4184	2008-10-24	289,065,226	-606,000	21.7590	1,328,487,940	2008-09-30
4185	2008-10-23	289,671,226	28,000	21.8046	1,328,487,940	2008-09-30
4186	2008-10-22	289,643,226	230,000	21.8025	1,328,487,940	2008-09-30
4187	2008-10-21	289,413,226	94,000	21.7852	1,328,487,940	2008-09-30
4188	2008-10-20	289,319,226	-564,000	21.7781	1,328,487,940	2008-09-30
4189	2008-10-17	289,883,226	16,000	21.8205	1,328,487,940	2008-09-30
4190	2008-10-16	289,867,226	1,000,000	21.8193	1,328,487,940	2008-09-30
4191	2008-10-15	288,867,226	108,000	21.7441	1,328,487,940	2008-09-30
4192	2008-10-14	288,759,226	-118,000	21.7359	1,328,487,940	2008-09-30
4193	2008-10-13	288,877,226	-52,000	21.7448	1,328,487,940	2008-09-30
4194	2008-10-10	288,929,226	-206,000	21.7487	1,328,487,940	2008-09-30
4195	2008-10-09	289,135,226	-115,826	21.7642	1,328,487,940	2008-09-30
4196	2008-10-08	289,251,052	-98,000	21.7730	1,328,487,940	2008-09-30
4197	2008-10-06	289,349,052	6,000	21.7803	1,328,487,940	2008-09-30
4198	2008-10-03	289,343,052	756,872	21.7799	1,328,487,940	2008-09-30
4199	2008-10-02	288,586,180	398,000	21.7229	1,328,487,940	2008-09-30
4200	2008-09-30	288,188,180	-5,548,000	21.6929	1,328,487,940	2008-09-30
4201	2008-09-29	293,736,180	-5,580,000	22.1106	1,328,487,940	2008-08-31
4202	2008-09-26	299,316,180	-5,884,000	22.5306	1,328,487,940	2008-08-31
4203	2008-09-25	305,200,180	-180,000	22.9735	1,328,487,940	2008-08-31
4204	2008-09-24	305,380,180	-175,000	22.9870	1,328,487,940	2008-08-31
4205	2008-09-23	305,555,180	-4,000	23.0002	1,328,487,940	2008-08-31
4206	2008-09-22	305,559,180	-120,000	23.0005	1,328,487,940	2008-08-31
4207	2008-09-19	305,679,180	216,100	23.0096	1,328,487,940	2008-08-31
4208	2008-09-18	305,463,080	-138,000	22.9933	1,328,487,940	2008-08-31
4209	2008-09-17	305,601,080	-52,000	23.0037	1,328,487,940	2008-08-31
4210	2008-09-16	305,653,080	6,000	23.0076	1,328,487,940	2008-08-31
4211	2008-09-12	305,647,080	8,000	23.0071	1,328,487,940	2008-08-31
4212	2008-09-11	305,639,080	-96,000	23.0065	1,328,487,940	2008-08-31
4213	2008-09-10	305,735,080	-80,000	23.0138	1,328,487,940	2008-08-31
4214	2008-09-09	305,815,080	44,000	23.0198	1,328,487,940	2008-08-31
4215	2008-09-08	305,771,080	127,500	23.0165	1,328,487,940	2008-08-31
4216	2008-09-05	305,643,580	936,000	23.0069	1,328,487,940	2008-08-31
4217	2008-09-04	304,707,580	-58,000	22.9364	1,328,487,940	2008-08-31
4218	2008-09-03	304,765,580	-10,000	22.9408	1,328,487,940	2008-08-31
4219	2008-09-02	304,775,580	-40,000	22.9415	1,328,487,940	2008-08-31
4220	2008-09-01	304,815,580	0	22.9446	1,328,487,940	2008-08-31
4221	2008-08-29	304,815,580	178,000	22.9446	1,328,487,940	2008-07-31
4222	2008-08-28	304,637,580	246,000	22.9312	1,328,487,940	2008-07-31
4223	2008-08-27	304,391,580	146,000	22.9126	1,328,487,940	2008-07-31
4224	2008-08-26	304,245,580	26,000	22.9016	1,328,487,940	2008-07-31
4225	2008-08-25	304,219,580	-26,000	22.8997	1,328,487,940	2008-07-31
4226	2008-08-21	304,245,580	102,000	22.9016	1,328,487,940	2008-07-31
4227	2008-08-20	304,143,580	-176,000	22.8940	1,328,487,940	2008-07-31
4228	2008-08-19	304,319,580	-20,000	22.9072	1,328,487,940	2008-07-31
4229	2008-08-18	304,339,580	26,000	22.9087	1,328,487,940	2008-07-31
4230	2008-08-15	304,313,580	58,000	22.9068	1,328,487,940	2008-07-31
4231	2008-08-14	304,255,580	-2,000	22.9024	1,328,487,940	2008-07-31
4232	2008-08-13	304,257,580	82,000	22.9025	1,328,487,940	2008-07-31
4233	2008-08-12	304,175,580	-30,000	22.8964	1,328,487,940	2008-07-31
4234	2008-08-11	304,205,580	-82,000	22.8986	1,328,487,940	2008-07-31
4235	2008-08-08	304,287,580	-1,000	22.9048	1,328,487,940	2008-07-31
4236	2008-08-07	304,288,580	10,000	22.9049	1,328,487,940	2008-07-31
4237	2008-08-05	304,278,580	953,000	22.9041	1,328,487,940	2008-07-31
4238	2008-08-04	303,325,580	-90,000	22.8324	1,328,487,940	2008-07-31
4239	2008-08-01	303,415,580	-6,000	22.8392	1,328,487,940	2008-07-31
4240	2008-07-31	303,421,580	8,000	22.8396	1,328,487,940	2008-07-31
4241	2008-07-30	303,413,580	24,000	22.8319	1,328,901,940	2008-06-30
4242	2008-07-29	303,389,580	-20,000	22.8301	1,328,901,940	2008-06-30
4243	2008-07-28	303,409,580	86,000	22.8316	1,328,901,940	2008-06-30
4244	2008-07-25	303,323,580	33,000	22.8251	1,328,901,940	2008-06-30
4245	2008-07-24	303,290,580	-16,120	22.8226	1,328,901,940	2008-06-30
4246	2008-07-23	303,306,700	458,000	22.8239	1,328,901,940	2008-06-30
4247	2008-07-22	302,848,700	100,000	22.7894	1,328,901,940	2008-06-30
4248	2008-07-21	302,748,700	7,000	22.7819	1,328,901,940	2008-06-30
4249	2008-07-18	302,741,700	96,000	22.7813	1,328,901,940	2008-06-30
4250	2008-07-17	302,645,700	-156,000	22.7741	1,328,901,940	2008-06-30
4251	2008-07-16	302,801,700	-98,000	22.7859	1,328,901,940	2008-06-30
4252	2008-07-15	302,899,700	560,000	22.7932	1,328,901,940	2008-06-30
4253	2008-07-14	302,339,700	-60,000	22.7511	1,328,901,940	2008-06-30
4254	2008-07-11	302,399,700	-86,000	22.7556	1,328,901,940	2008-06-30
4255	2008-07-10	302,485,700	-136,000	22.7621	1,328,901,940	2008-06-30
4256	2008-07-09	302,621,700	-84,000	22.7723	1,328,901,940	2008-06-30
4257	2008-07-08	302,705,700	0	22.7786	1,328,901,940	2008-06-30
4258	2008-07-07	302,705,700	0	22.7786	1,328,901,940	2008-06-30
4259	2008-07-04	302,705,700	-410,000	22.7786	1,328,901,940	2008-06-30
4260	2008-07-03	303,115,700	156,000	22.8095	1,328,901,940	2008-06-30
4261	2008-07-02	302,959,700	4,000	22.7977	1,328,901,940	2008-06-30
4262	2008-06-30	302,955,700	-122,000	22.7974	1,328,901,940	2008-06-30
4263	2008-06-27	303,077,700	18,000	22.9101	1,322,901,940	2008-05-31
4264	2008-06-26	303,059,700	-190,000	22.9087	1,322,901,940	2008-05-31
4265	2008-06-25	303,249,700	-56,000	22.9231	1,322,901,940	2008-05-31
4266	2008-06-24	303,305,700	-119,000	22.9273	1,322,901,940	2008-05-31
4267	2008-06-23	303,424,700	30,000	22.9363	1,322,901,940	2008-05-31
4268	2008-06-20	303,394,700	-58,000	22.9340	1,322,901,940	2008-05-31
4269	2008-06-19	303,452,700	-164,000	22.9384	1,322,901,940	2008-05-31
4270	2008-06-18	303,616,700	86,000	22.9508	1,322,901,940	2008-05-31
4271	2008-06-17	303,530,700	-190,000	22.9443	1,322,901,940	2008-05-31
4272	2008-06-16	303,720,700	-22,000	22.9587	1,322,901,940	2008-05-31
4273	2008-06-13	303,742,700	49,000	22.9603	1,322,901,940	2008-05-31
4274	2008-06-12	303,693,700	-72,000	22.9566	1,322,901,940	2008-05-31
4275	2008-06-11	303,765,700	-32,000	22.9621	1,322,901,940	2008-05-31
4276	2008-06-10	303,797,700	-20,000	22.9645	1,322,901,940	2008-05-31
4277	2008-06-06	303,817,700	-58,000	22.9660	1,322,901,940	2008-05-31
4278	2008-06-05	303,875,700	-48,000	22.9704	1,322,901,940	2008-05-31
4279	2008-06-04	303,923,700	-215,278	22.9740	1,322,901,940	2008-05-31
4280	2008-06-03	304,138,978	-202,435	22.9903	1,322,901,940	2008-05-31
4281	2008-06-02	304,341,413	298,120	23.0056	1,322,901,940	2008-05-31
4282	2008-05-30	304,043,293	-134,120	22.9831	1,322,901,940	2008-04-30
4283	2008-05-29	304,177,413	-335,600	22.9932	1,322,901,940	2008-04-30
4284	2008-05-28	304,513,013	-286,000	23.0186	1,322,901,940	2008-04-30
4285	2008-05-27	304,799,013	124,000	23.0402	1,322,901,940	2008-04-30
4286	2008-05-26	304,675,013	82,092	23.0308	1,322,901,940	2008-04-30
4287	2008-05-23	304,592,921	-88,000	23.0246	1,322,901,940	2008-04-30
4288	2008-05-22	304,680,921	66,000	23.0313	1,322,901,940	2008-04-30
4289	2008-05-21	304,614,921	110,000	23.0263	1,322,901,940	2008-04-30
4290	2008-05-20	304,504,921	-178,000	23.0180	1,322,901,940	2008-04-30
4291	2008-05-19	304,682,921	10,000	23.0314	1,322,901,940	2008-04-30
4292	2008-05-16	304,672,921	-37,000	23.0307	1,322,901,940	2008-04-30
4293	2008-05-15	304,709,921	-54,400	23.0334	1,322,901,940	2008-04-30
4294	2008-05-14	304,764,321	-34,000	23.0376	1,322,901,940	2008-04-30
4295	2008-05-13	304,798,321	140,000	23.0401	1,322,901,940	2008-04-30
4296	2008-05-09	304,658,321	-46,000	23.0295	1,322,901,940	2008-04-30
4297	2008-05-08	304,704,321	-76,000	23.0330	1,322,901,940	2008-04-30
4298	2008-05-07	304,780,321	-240,000	23.0388	1,322,901,940	2008-04-30
4299	2008-05-06	305,020,321	14,000	23.0569	1,322,901,940	2008-04-30
4300	2008-05-05	305,006,321	298,000	23.0559	1,322,901,940	2008-04-30
4301	2008-05-02	304,708,321	16,000	23.0333	1,322,901,940	2008-04-30
4302	2008-04-30	304,692,321	84,000	23.0321	1,322,901,940	2008-04-30
4303	2008-04-29	304,608,321	-7,000	23.0258	1,322,901,940	2008-03-31
4304	2008-04-28	304,615,321	-72,000	23.0263	1,322,901,940	2008-03-31
4305	2008-04-25	304,687,321	215,000	23.0317	1,322,901,940	2008-03-31
4306	2008-04-24	304,472,321	-10,000	23.0155	1,322,901,940	2008-03-31
4307	2008-04-23	304,482,321	52,000	23.0162	1,322,901,940	2008-03-31
4308	2008-04-22	304,430,321	14,000	23.0123	1,322,901,940	2008-03-31
4309	2008-04-21	304,416,321	108,000	23.0113	1,322,901,940	2008-03-31
4310	2008-04-18	304,308,321	-585,000	23.0031	1,322,901,940	2008-03-31
4311	2008-04-17	304,893,321	-320,000	23.0473	1,322,901,940	2008-03-31
4312	2008-04-16	305,213,321	-72,000	23.0715	1,322,901,940	2008-03-31
4313	2008-04-15	305,285,321	-68,000	23.0769	1,322,901,940	2008-03-31
4314	2008-04-14	305,353,321	-284,000	23.0821	1,322,901,940	2008-03-31
4315	2008-04-11	305,637,321	6,000	23.1036	1,322,901,940	2008-03-31
4316	2008-04-10	305,631,321	-166,000	23.1031	1,322,901,940	2008-03-31
4317	2008-04-09	305,797,321	-398,000	23.1156	1,322,901,940	2008-03-31
4318	2008-04-08	306,195,321	-68,000	23.1457	1,322,901,940	2008-03-31
4319	2008-04-07	306,263,321	-374,000	23.1509	1,322,901,940	2008-03-31
4320	2008-04-03	306,637,321	80,000	23.1791	1,322,901,940	2008-03-31
4321	2008-04-02	306,557,321	-130,000	23.1731	1,322,901,940	2008-03-31
4322	2008-04-01	306,687,321	-72,000	23.1829	1,322,901,940	2008-03-31
4323	2008-03-31	306,759,321	-156,000	23.1884	1,322,901,940	2008-03-31
4324	2008-03-28	306,915,321	-78,000	23.2002	1,322,901,940	2008-02-29
4325	2008-03-27	306,993,321	4,000	23.2061	1,322,901,940	2008-02-29
4326	2008-03-26	306,989,321	-162,000	23.2058	1,322,901,940	2008-02-29
4327	2008-03-25	307,151,321	-79,000	23.2180	1,322,901,940	2008-02-29
4328	2008-03-20	307,230,321	-578,000	23.2240	1,322,901,940	2008-02-29
4329	2008-03-19	307,808,321	-784,000	23.2677	1,322,901,940	2008-02-29
4330	2008-03-18	308,592,321	-616,000	23.3269	1,322,901,940	2008-02-29
4331	2008-03-17	309,208,321	-250,000	23.3735	1,322,901,940	2008-02-29
4332	2008-03-14	309,458,321	10,000	23.3924	1,322,901,940	2008-02-29
4333	2008-03-13	309,448,321	-100,925	23.3916	1,322,901,940	2008-02-29
4334	2008-03-12	309,549,246	-103,000	23.3993	1,322,901,940	2008-02-29
4335	2008-03-11	309,652,246	8,000	23.4070	1,322,901,940	2008-02-29
4336	2008-03-10	309,644,246	-36,000	23.4064	1,322,901,940	2008-02-29
4337	2008-03-07	309,680,246	-18,000	23.4092	1,322,901,940	2008-02-29
4338	2008-03-06	309,698,246	-40,000	23.4105	1,322,901,940	2008-02-29
4339	2008-03-05	309,738,246	-22,000	23.4135	1,322,901,940	2008-02-29
4340	2008-03-04	309,760,246	-106,000	23.4152	1,322,901,940	2008-02-29
4341	2008-03-03	309,866,246	-42,000	23.4232	1,322,901,940	2008-02-29
4342	2008-02-29	309,908,246	-890,000	23.4264	1,322,901,940	2008-02-29
4343	2008-02-28	310,798,246	-1,548,000	23.6050	1,316,661,940	2008-01-31
4344	2008-02-27	312,346,246	-26,000	23.7226	1,316,661,940	2008-01-31
4345	2008-02-26	312,372,246	-180,000	23.7246	1,316,661,940	2008-01-31
4346	2008-02-25	312,552,246	-10,000	23.7382	1,316,661,940	2008-01-31
4347	2008-02-22	312,562,246	-14,000	23.7390	1,316,661,940	2008-01-31
4348	2008-02-21	312,576,246	-38,000	23.7401	1,316,661,940	2008-01-31
4349	2008-02-20	312,614,246	46,000	23.7429	1,316,661,940	2008-01-31
4350	2008-02-19	312,568,246	33,000	23.7394	1,316,661,940	2008-01-31
4351	2008-02-18	312,535,246	16,721,070	23.7369	1,316,661,940	2008-01-31
4352	2008-02-15	295,814,176	168,000	22.4670	1,316,661,940	2008-01-31
4353	2008-02-14	295,646,176	82,000	22.4542	1,316,661,940	2008-01-31
4354	2008-02-13	295,564,176	96,000	22.4480	1,316,661,940	2008-01-31
4355	2008-02-12	295,468,176	20,000	22.4407	1,316,661,940	2008-01-31
4356	2008-02-11	295,448,176	198,000	22.4392	1,316,661,940	2008-01-31
4357	2008-02-06	295,250,176	0	22.4241	1,316,661,940	2008-01-31
4358	2008-02-05	295,250,176	136,000	22.4241	1,316,661,940	2008-01-31
4359	2008-02-04	295,114,176	-104,000	22.4138	1,316,661,940	2008-01-31
4360	2008-02-01	295,218,176	-117,407	22.4217	1,316,661,940	2008-01-31
4361	2008-01-31	295,335,583	-112,000	22.4306	1,316,661,940	2008-01-31
4362	2008-01-30	295,447,583	-102,000	22.4262	1,317,419,940	2007-12-31
4363	2008-01-29	295,549,583	-210,000	22.4340	1,317,419,940	2007-12-31
4364	2008-01-28	295,759,583	-40,000	22.4499	1,317,419,940	2007-12-31
4365	2008-01-25	295,799,583	-230,000	22.4529	1,317,419,940	2007-12-31
4366	2008-01-24	296,029,583	-894,000	22.4704	1,317,419,940	2007-12-31
4367	2008-01-23	296,923,583	-66,000	22.5383	1,317,419,940	2007-12-31
4368	2008-01-22	296,989,583	3,358,000	22.5433	1,317,419,940	2007-12-31
4369	2008-01-21	293,631,583	-152,000	22.2884	1,317,419,940	2007-12-31
4370	2008-01-18	293,783,583	-210,000	22.2999	1,317,419,940	2007-12-31
4371	2008-01-17	293,993,583	-38,000	22.3159	1,317,419,940	2007-12-31
4372	2008-01-16	294,031,583	-198,000	22.3187	1,317,419,940	2007-12-31
4373	2008-01-15	294,229,583	66,000	22.3338	1,317,419,940	2007-12-31
4374	2008-01-14	294,163,583	8,000	22.3288	1,317,419,940	2007-12-31
4375	2008-01-11	294,155,583	48,000	22.3282	1,317,419,940	2007-12-31
4376	2008-01-10	294,107,583	7,250	22.3245	1,317,419,940	2007-12-31
4377	2008-01-09	294,100,333	32,000	22.3240	1,317,419,940	2007-12-31
4378	2008-01-08	294,068,333	-42,000	22.3215	1,317,419,940	2007-12-31
4379	2008-01-07	294,110,333	46,000	22.3247	1,317,419,940	2007-12-31
4380	2008-01-04	294,064,333	365,028	22.3212	1,317,419,940	2007-12-31
4381	2008-01-03	293,699,305	27,000	22.2935	1,317,419,940	2007-12-31
4382	2008-01-02	293,672,305	190,000	22.2915	1,317,419,940	2007-12-31
4383	2007-12-31	293,482,305	0	22.2771	1,317,419,940	2007-12-31
4384	2007-12-28	293,482,305	3,000	22.2762	1,317,471,940	2007-11-30
4385	2007-12-27	293,479,305	-3,480,000	22.2759	1,317,471,940	2007-11-30
4386	2007-12-24	296,959,305	0	22.5401	1,317,471,940	2007-11-30
4387	2007-12-21	296,959,305	178,050	22.5401	1,317,471,940	2007-11-30
4388	2007-12-20	296,781,255	326,000	22.5266	1,317,471,940	2007-11-30
4389	2007-12-19	296,455,255	-569,000	22.5018	1,317,471,940	2007-11-30
4390	2007-12-18	297,024,255	-213,250	22.5450	1,317,471,940	2007-11-30
4391	2007-12-17	297,237,505	434,000	22.5612	1,317,471,940	2007-11-30
4392	2007-12-14	296,803,505	168,000	22.5283	1,317,471,940	2007-11-30
4393	2007-12-13	296,635,505	98,000	22.5155	1,317,471,940	2007-11-30
4394	2007-12-12	296,537,505	152,000	22.5081	1,317,471,940	2007-11-30
4395	2007-12-11	296,385,505	46,000	22.4965	1,317,471,940	2007-11-30
4396	2007-12-10	296,339,505	-415,000	22.4930	1,317,471,940	2007-11-30
4397	2007-12-07	296,754,505	-320,000	22.5245	1,317,471,940	2007-11-30
4398	2007-12-06	297,074,505	15,000	22.5488	1,317,471,940	2007-11-30
4399	2007-12-05	297,059,505	-440,000	22.5477	1,317,471,940	2007-11-30
4400	2007-12-04	297,499,505	408,000	22.5811	1,317,471,940	2007-11-30
4401	2007-12-03	297,091,505	-28,000	22.5501	1,317,471,940	2007-11-30
4402	2007-11-30	297,119,505	52,000	22.5522	1,317,471,940	2007-11-30
4403	2007-11-29	297,067,505	158,000	22.5483	1,317,471,940	2007-10-31
4404	2007-11-28	296,909,505	218,000	22.5363	1,317,471,940	2007-10-31
4405	2007-11-27	296,691,505	100,000	22.5198	1,317,471,940	2007-10-31
4406	2007-11-26	296,591,505	-6,000	22.5122	1,317,471,940	2007-10-31
4407	2007-11-23	296,597,505	34,000	22.5126	1,317,471,940	2007-10-31
4408	2007-11-22	296,563,505	108,000	22.5100	1,317,471,940	2007-10-31
4409	2007-11-21	296,455,505	-34,000	22.5018	1,317,471,940	2007-10-31
4410	2007-11-20	296,489,505	540,000	22.5044	1,317,471,940	2007-10-31
4411	2007-11-19	295,949,505	138,000	22.4634	1,317,471,940	2007-10-31
4412	2007-11-16	295,811,505	167,000	22.4530	1,317,471,940	2007-10-31
4413	2007-11-15	295,644,505	152,000	22.4403	1,317,471,940	2007-10-31
4414	2007-11-14	295,492,505	874,000	22.4288	1,317,471,940	2007-10-31
4415	2007-11-13	294,618,505	-279,233	22.3624	1,317,471,940	2007-10-31
4416	2007-11-12	294,897,738	322,000	22.3836	1,317,471,940	2007-10-31
4417	2007-11-09	294,575,738	134,000	22.3592	1,317,471,940	2007-10-31
4418	2007-11-08	294,441,738	-383,000	22.3490	1,317,471,940	2007-10-31
4419	2007-11-07	294,824,738	632,000	22.3781	1,317,471,940	2007-10-31
4420	2007-11-06	294,192,738	578,500	22.3301	1,317,471,940	2007-10-31
4421	2007-11-05	293,614,238	114,000	22.2862	1,317,471,940	2007-10-31
4422	2007-11-02	293,500,238	32,000	22.2775	1,317,471,940	2007-10-31
4423	2007-11-01	293,468,238	164,000	22.2751	1,317,471,940	2007-10-31
4424	2007-10-31	293,304,238	-328,000	22.2627	1,317,471,940	2007-10-31
4425	2007-10-30	293,632,238	-292,000	22.2876	1,317,471,940	2007-09-30
4426	2007-10-29	293,924,238	336,000	22.3097	1,317,471,940	2007-09-30
4427	2007-10-26	293,588,238	-1,306,000	22.2842	1,317,471,940	2007-09-30
4428	2007-10-25	294,894,238	586,000	22.3833	1,317,471,940	2007-09-30
4429	2007-10-24	294,308,238	-280,000	22.3389	1,317,471,940	2007-09-30
4430	2007-10-23	294,588,238	-148,000	22.3601	1,317,471,940	2007-09-30
4431	2007-10-22	294,736,238	-35,000	22.3713	1,317,471,940	2007-09-30
4432	2007-10-18	294,771,238	186,000	22.3740	1,317,471,940	2007-09-30
4433	2007-10-17	294,585,238	456,000	22.3599	1,317,471,940	2007-09-30
4434	2007-10-16	294,129,238	300,000	22.3253	1,317,471,940	2007-09-30
4435	2007-10-15	293,829,238	-208,000	22.3025	1,317,471,940	2007-09-30
4436	2007-10-12	294,037,238	228,000	22.3183	1,317,471,940	2007-09-30
4437	2007-10-11	293,809,238	577,000	22.3010	1,317,471,940	2007-09-30
4438	2007-10-10	293,232,238	-1,740,000	22.2572	1,317,471,940	2007-09-30
4439	2007-10-09	294,972,238	2,038,000	22.3893	1,317,471,940	2007-09-30
4440	2007-10-08	292,934,238	426,000	22.2346	1,317,471,940	2007-09-30
4441	2007-10-05	292,508,238	2,392,000	22.2022	1,317,471,940	2007-09-30
4442	2007-10-04	290,116,238	-166,000	22.0207	1,317,471,940	2007-09-30
4443	2007-10-03	290,282,238	992,000	22.0333	1,317,471,940	2007-09-30
4444	2007-10-02	289,290,238	-60,000	21.9580	1,317,471,940	2007-09-30
4445	2007-09-28	289,350,238	801,025	21.9625	1,317,471,940	2007-08-31
4446	2007-09-27	288,549,213	706,000	21.9017	1,317,471,940	2007-08-31
4447	2007-09-25	287,843,213	2,567,750	21.8481	1,317,471,940	2007-08-31
4448	2007-09-24	285,275,463	-328,000	21.6532	1,317,471,940	2007-08-31
4449	2007-09-21	285,603,463	658,000	21.6781	1,317,471,940	2007-08-31
4450	2007-09-20	284,945,463	470,256	21.6282	1,317,471,940	2007-08-31
4451	2007-09-19	284,475,207	274,000	21.5925	1,317,471,940	2007-08-31
4452	2007-09-18	284,201,207	60,000	21.5717	1,317,471,940	2007-08-31
4453	2007-09-17	284,141,207	1,842,000	21.5672	1,317,471,940	2007-08-31
4454	2007-09-14	282,299,207	-1,166,000	21.4273	1,317,471,940	2007-08-31
4455	2007-09-13	283,465,207	90,000	21.5158	1,317,471,940	2007-08-31
4456	2007-09-12	283,375,207	-3,008,000	21.5090	1,317,471,940	2007-08-31
4457	2007-09-11	286,383,207	382,000	21.7373	1,317,471,940	2007-08-31
4458	2007-09-10	286,001,207	-322,900	21.7083	1,317,471,940	2007-08-31
4459	2007-09-07	286,324,107	228,000	21.7328	1,317,471,940	2007-08-31
4460	2007-09-06	286,096,107	-66,000	21.7155	1,317,471,940	2007-08-31
4461	2007-09-05	286,162,107	412,000	21.7205	1,317,471,940	2007-08-31
4462	2007-09-04	285,750,107	123,000	21.6893	1,317,471,940	2007-08-31
4463	2007-09-03	285,627,107	-100,000	21.6799	1,317,471,940	2007-08-31
4464	2007-08-31	285,727,107	72,000	21.6875	1,317,471,940	2007-08-31
4465	2007-08-30	285,655,107	44,000	21.6821	1,317,471,940	2007-07-31
4466	2007-08-29	285,611,107	-530,000	21.6787	1,317,471,940	2007-07-31
4467	2007-08-28	286,141,107	26,000	21.7190	1,317,471,940	2007-07-31
4468	2007-08-27	286,115,107	-1,200,000	21.7170	1,317,471,940	2007-07-31
4469	2007-08-24	287,315,107	68,000	21.8081	1,317,471,940	2007-07-31
4470	2007-08-23	287,247,107	658,000	21.8029	1,317,471,940	2007-07-31
4471	2007-08-22	286,589,107	-512,500	21.7530	1,317,471,940	2007-07-31
4472	2007-08-21	287,101,607	-2,192,000	21.7919	1,317,471,940	2007-07-31
4473	2007-08-20	289,293,607	-1,763,500	21.9582	1,317,471,940	2007-07-31
4474	2007-08-17	291,057,107	66,000	22.0921	1,317,471,940	2007-07-31
4475	2007-08-16	290,991,107	-26,000	22.0871	1,317,471,940	2007-07-31
4476	2007-08-15	291,017,107	-1,844,000	22.0891	1,317,471,940	2007-07-31
4477	2007-08-14	292,861,107	-126,000	22.2290	1,317,471,940	2007-07-31
4478	2007-08-13	292,987,107	-134,000	22.2386	1,317,471,940	2007-07-31
4479	2007-08-10	293,121,107	-912,000	22.2488	1,317,471,940	2007-07-31
4480	2007-08-09	294,033,107	-1,252,000	22.3180	1,317,471,940	2007-07-31
4481	2007-08-08	295,285,107	150,000	22.4130	1,317,471,940	2007-07-31
4482	2007-08-07	295,135,107	-330,000	22.4016	1,317,471,940	2007-07-31
4483	2007-08-06	295,465,107	-1,162,500	22.4267	1,317,471,940	2007-07-31
4484	2007-08-03	296,627,607	-348,000	22.5149	1,317,471,940	2007-07-31
4485	2007-08-02	296,975,607	60,500	22.5413	1,317,471,940	2007-07-31
4486	2007-08-01	296,915,107	-514,000	22.5367	1,317,471,940	2007-07-31
4487	2007-07-31	297,429,107	118,000	22.5757	1,317,471,940	2007-07-31
4488	2007-07-30	297,311,107	-204,000	22.5668	1,317,471,940	2007-06-30
4489	2007-07-27	297,515,107	-620,000	22.5823	1,317,471,940	2007-06-30
4490	2007-07-26	298,135,107	-170,000	22.6293	1,317,471,940	2007-06-30
4491	2007-07-25	298,305,107	-280,300	22.6422	1,317,471,940	2007-06-30
4492	2007-07-24	298,585,407	6,412,486	22.6635	1,317,471,940	2007-06-30
4493	2007-07-23	292,172,921	948,000	22.1768	1,317,471,940	2007-06-30
4494	2007-07-20	291,224,921	6,080,590	22.1048	1,317,471,940	2007-06-30
4495	2007-07-19	285,144,331	1,534,500	21.6433	1,317,471,940	2007-06-30
4496	2007-07-18	283,609,831	574,000	21.5268	1,317,471,940	2007-06-30
4497	2007-07-17	283,035,831	662,000	21.4833	1,317,471,940	2007-06-30
4498	2007-07-16	282,373,831	294,250	21.4330	1,317,471,940	2007-06-30
4499	2007-07-13	282,079,581	86,400	21.4107	1,317,471,940	2007-06-30
4500	2007-07-12	281,993,181	284,000	21.4041	1,317,471,940	2007-06-30
4501	2007-07-11	281,709,181	1,560,000	21.3826	1,317,471,940	2007-06-30
4502	2007-07-10	280,149,181	-278,000	21.2641	1,317,471,940	2007-06-30
4503	2007-07-09	280,427,181	28,000	21.2852	1,317,471,940	2007-06-30
4504	2007-07-06	280,399,181	-1,314,000	21.2831	1,317,471,940	2007-06-30
4505	2007-07-05	281,713,181	-15,416	21.3829	1,317,471,940	2007-06-30
4506	2007-07-04	281,728,597	506,000	21.3840	1,317,471,940	2007-06-30
4507	2007-07-03	281,222,597	-160,000	21.3456	1,317,471,940	2007-06-30
4508	2007-06-29	281,382,597	992,000	21.3578	1,317,471,940	2007-05-31
4509	2007-06-28	280,390,597	-152,000	21.2825	1,317,471,940	2007-05-31
4510	2007-06-27	280,542,597	-620,000	21.2940	1,317,471,940	2007-05-31
4511	2007-06-26	281,162,597		21.3411	1,317,471,940	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---