ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00316  1992-07-31    
HK Main 00332    1992-07-20  1992-07-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 123.0 2025-10-10
2 2025-10-13 122.6 2025-10-09
3 2025-10-10 207,355 6,500 0.03 38 660,373,297 25,504,665 123.0 2025-10-08
4 2025-10-09 200,855 1,500 0.03 36 660,373,297 24,624,823 122.6 2025-10-06
5 2025-10-03 199,355 500 0.03 36 660,373,297 25,178,536 126.3 2025-09-30
6 2025-09-24 198,855 500 0.03 36 660,373,297 25,175,043 126.6 2025-09-22
7 2025-09-19 198,355 -500 0.03 36 660,373,297 26,222,531 132.2 2025-09-17
8 2025-09-16 198,855 -1,000 0.03 37 660,373,297 26,407,944 132.8 2025-09-12
9 2025-09-15 199,855 59,500 0.03 37 660,373,297 26,360,874 131.9 2025-09-11
10 2025-09-12 140,355 1,000 0.02 38 660,373,297 18,653,180 132.9 2025-09-10
11 2025-09-09 139,355 1,500 0.02 37 660,373,297 17,698,085 127.0 2025-09-05
12 2025-09-08 137,855 500 0.02 37 660,373,297 17,452,443 126.6 2025-09-04
13 2025-09-05 137,355 2,000 0.02 37 660,373,297 19,608,283 142.8 2025-09-03
14 2025-09-04 135,355 5,553 0.02 36 660,373,297 19,449,801 143.7 2025-09-02
15 2025-09-03 129,802 959 0.02 36 633,283,038 18,530,045 142.8 2025-09-01
16 2025-09-02 128,843 3,836 0.02 35 633,283,038 18,312,529 142.1 2025-08-29
17 2025-08-28 125,007 4,794 0.02 34 633,283,038 18,679,798 149.4 2025-08-26
18 2025-08-20 120,213 -9,589 0.02 33 633,283,038 17,925,824 149.1 2025-08-18
19 2025-08-19 129,802 -3,836 0.02 34 633,283,038 19,599,347 151.0 2025-08-15
20 2025-07-28 133,638 -2,398 0.02 35 633,283,038 20,178,560 151.0 2025-07-24
21 2025-07-25 136,036 -1,918 0.02 36 633,283,038 20,228,563 148.7 2025-07-23
22 2025-07-07 137,954 -3,836 0.02 37 633,283,038 19,636,252 142.3 2025-07-03
23 2025-06-27 141,790 7,672 0.02 37 633,283,038 19,709,128 139.0 2025-06-25
24 2025-06-05 134,118 -1,918 0.02 36 633,283,038 19,020,311 141.8 2025-06-03
25 2025-06-04 136,036 -2,397 0.02 37 633,283,038 19,093,721 140.4 2025-06-02
26 2025-05-30 138,433 9,843 0.02 37 633,283,038 22,658,031 163.7 2025-05-28
27 2025-05-27 128,590 446 0.02 37 588,253,465 21,176,897 164.7 2025-05-23
28 2025-05-22 128,144 6,680 0.02 37 588,253,465 20,513,644 160.1 2025-05-20
29 2025-05-20 121,464 -445 0.02 35 588,253,465 18,707,972 154.0 2025-05-16
30 2025-05-16 121,909 -891 0.02 35 588,253,465 17,804,840 146.1 2025-05-14
31 2025-05-13 122,800 891 0.02 36 588,253,465 15,853,356 129.1 2025-05-09
32 2025-05-08 121,909 891 0.02 36 588,253,465 15,204,594 124.7 2025-05-06
33 2025-04-29 121,018 445 0.02 36 588,253,465 14,631,562 120.9 2025-04-25
34 2025-04-11 120,573 18,261 0.02 35 588,253,465 13,251,278 109.9 2025-04-09
35 2025-04-10 102,312 5,345 0.02 34 588,253,465 11,198,406 109.5 2025-04-08
36 2025-04-03 96,967 3,118 0.02 34 588,253,465 12,692,510 130.9 2025-04-01
37 2025-04-01 93,849 -1,782 0.02 33 588,253,465 12,136,882 129.3 2025-03-28
38 2025-03-31 95,631 -890 0.02 34 588,253,465 12,399,543 129.7 2025-03-27
39 2025-03-20 96,521 -446 0.02 35 588,253,465 12,493,270 129.4 2025-03-18
40 2025-03-19 96,967 -1,336 0.02 35 588,253,465 12,550,998 129.4 2025-03-17
41 2025-03-18 98,303 2,672 0.02 36 588,253,465 12,403,895 126.2 2025-03-14
42 2025-03-13 95,631 -445 0.02 35 588,253,465 12,324,395 128.9 2025-03-11
43 2025-03-12 96,076 -445 0.02 35 588,253,465 11,896,397 123.8 2025-03-10
44 2025-03-10 96,521 -446 0.02 36 588,253,465 11,572,257 119.9 2025-03-06
45 2025-02-28 96,967 1,336 0.02 36 588,253,465 11,505,989 118.7 2025-02-26
46 2025-02-27 95,631 891 0.02 36 588,253,465 11,164,957 116.8 2025-02-25
47 2025-02-19 94,740 445 0.02 35 588,253,465 11,688,427 123.4 2025-02-17
48 2025-02-18 94,295 -1,336 0.02 34 588,253,465 11,591,184 122.9 2025-02-14
49 2025-01-15 95,631 -890 0.02 35 588,253,465 11,766,147 123.0 2025-01-13
50 2025-01-10 96,521 890 0.02 36 588,253,465 12,081,523 125.2 2025-01-08
51 2025-01-06 95,631 -890 0.02 35 588,253,465 12,324,395 128.9 2025-01-02
52 2025-01-03 96,521 -446 0.02 35 588,253,465 12,471,599 129.2 2024-12-31
53 2024-11-25 96,967 -891 0.02 35 588,253,465 11,767,241 121.4 2024-11-21
54 2024-11-13 97,858 -445 0.02 36 588,253,465 12,029,165 122.9 2024-11-11
55 2024-10-22 98,303 -28,060 0.02 37 588,253,465 11,973,511 121.8 2024-10-18
56 2024-10-21 126,363 -445 0.02 38 588,253,465 14,880,599 117.8 2024-10-17
57 2024-10-10 126,808 -891 0.02 39 588,253,465 15,146,535 119.4 2024-10-08
58 2024-10-09 127,699 445 0.02 39 588,253,465 16,055,747 125.7 2024-10-07
59 2024-10-02 127,254 28,060 0.02 38 588,253,465 15,928,369 125.2 2024-09-27
60 2024-09-30 99,194 -2,227 0.02 37 588,253,465 12,171,121 122.7 2024-09-26
61 2024-09-20 101,421 -891 0.02 37 588,253,465 11,078,112 109.2 2024-09-17
62 2024-09-19 102,312 -445 0.02 38 588,253,465 11,037,608 107.9 2024-09-16
63 2024-09-13 102,757 445 0.02 39 588,253,465 10,658,802 103.7 2024-09-11
64 2024-09-12 102,312 446 0.02 39 588,253,465 10,825,126 105.8 2024-09-10
65 2024-09-11 101,866 445 0.02 38 588,253,465 10,669,299 104.7 2024-09-09
66 2024-09-05 101,421 5,587 0.02 38 588,253,465 12,767,505 125.9 2024-09-03
67 2024-09-03 95,834 -4,246 0.02 37 560,775,542 12,244,746 127.8 2024-08-30
68 2024-09-02 100,080 849 0.02 38 560,775,542 12,692,975 126.8 2024-08-29
69 2024-08-29 99,231 849 0.02 38 560,775,542 12,620,355 127.2 2024-08-27
70 2024-08-20 98,382 3,397 0.02 37 560,775,542 12,662,990 128.7 2024-08-16
71 2024-08-19 94,985 -425 0.02 36 560,775,542 12,057,971 126.9 2024-08-15
72 2024-08-12 95,410 425 0.02 37 560,775,542 11,269,257 118.1 2024-08-08
73 2024-07-22 94,985 -19,107 0.02 36 560,775,542 12,259,310 129.1 2024-07-18
74 2024-07-11 114,092 94 0.02 38 560,775,542 16,109,231 141.2 2024-07-09
75 2024-06-28 113,998 -26,749 0.02 37 560,775,542 17,169,918 150.6 2024-06-26
76 2024-06-25 140,747 -33,118 0.03 38 560,775,542 21,546,808 153.1 2024-06-21
77 2024-06-18 173,865 -425 0.03 39 560,775,542 25,613,558 147.3 2024-06-14
78 2024-06-06 174,290 -424 0.03 40 560,775,542 28,529,076 163.7 2024-06-04
79 2024-06-05 174,714 59,867 0.03 40 560,775,542 28,639,629 163.9 2024-06-03
80 2024-05-30 114,847 -1,699 0.02 38 560,775,542 19,407,607 169.0 2024-05-28
81 2024-05-27 116,546 818 0.02 39 560,775,542 18,283,047 156.9 2024-05-23
82 2024-05-13 115,728 -2,941 0.02 40 554,822,045 17,672,618 152.7 2024-05-09
83 2024-05-08 118,669 -420 0.02 43 554,822,045 16,412,669 138.3 2024-05-06
84 2024-05-07 119,089 -4,201 0.02 44 554,822,045 16,229,791 136.3 2024-05-03
85 2024-04-29 123,290 -3,361 0.02 45 554,822,045 15,510,958 125.8 2024-04-25
86 2024-04-26 126,651 421 0.02 45 554,822,045 15,813,205 124.9 2024-04-24
87 2024-04-24 126,230 -421 0.02 45 554,822,045 15,730,592 124.6 2024-04-22
88 2024-04-19 126,651 -420 0.02 46 554,822,045 14,155,004 111.8 2024-04-17
89 2024-04-18 127,071 4,201 0.02 47 554,822,045 14,360,753 113.0 2024-04-16
90 2024-04-12 122,870 -840 0.02 45 554,822,045 14,829,264 120.7 2024-04-10
91 2024-03-27 123,710 4,201 0.02 46 554,822,045 14,157,608 114.4 2024-03-25
92 2024-03-26 119,509 420 0.02 45 554,822,045 14,181,807 118.7 2024-03-22
93 2024-03-25 119,089 -420 0.02 44 554,822,045 16,966,865 142.5 2024-03-21
94 2024-03-22 119,509 420 0.02 44 554,822,045 16,955,580 141.9 2024-03-20
95 2024-03-19 119,089 -4,201 0.02 44 554,822,045 17,250,354 144.9 2024-03-15
96 2024-03-14 123,290 -840 0.02 45 554,822,045 18,636,629 151.2 2024-03-12
97 2024-03-13 124,130 840 0.02 45 554,822,045 18,630,634 150.1 2024-03-11
98 2024-03-12 123,290 -420 0.02 45 554,822,045 18,387,163 149.1 2024-03-08
99 2024-03-08 123,710 -2,941 0.02 45 554,822,045 17,757,749 143.5 2024-03-06
100 2024-03-07 126,651 1,681 0.02 45 554,822,045 17,968,866 141.9 2024-03-05
101 2024-03-05 124,970 840 0.02 45 554,822,045 18,027,860 144.3 2024-03-01
102 2024-03-04 124,130 2,520 0.02 45 554,822,045 17,980,556 144.9 2024-02-29
103 2024-02-27 121,610 -420 0.02 45 554,822,045 18,093,188 148.8 2024-02-23
104 2024-02-23 122,030 -420 0.02 45 554,822,045 17,138,958 140.4 2024-02-21
105 2024-02-19 122,450 840 0.02 45 554,822,045 15,929,962 130.1 2024-02-15
106 2024-02-14 121,610 1,681 0.02 45 554,822,045 16,949,699 139.4 2024-02-07
107 2024-02-07 119,929 -840 0.02 45 554,822,045 16,372,818 136.5 2024-02-05
108 2024-02-06 120,769 840 0.02 45 554,822,045 16,228,755 134.4 2024-02-02
109 2024-02-05 119,929 -1,681 0.02 45 554,822,045 16,801,052 140.1 2024-02-01
110 2024-02-02 121,610 1,681 0.02 45 554,822,045 16,848,377 138.5 2024-01-31
111 2024-02-01 119,929 1,260 0.02 45 554,822,045 16,786,777 140.0 2024-01-30
112 2024-01-30 118,669 -420 0.02 43 554,822,045 16,765,781 141.3 2024-01-26
113 2024-01-23 119,089 -840 0.02 43 554,822,045 15,960,476 134.0 2024-01-19
114 2024-01-22 119,929 -840 0.02 44 554,822,045 16,344,269 136.3 2024-01-18
115 2024-01-18 120,769 -420 0.02 45 554,822,045 16,516,244 136.8 2024-01-16
116 2024-01-16 121,189 -3,361 0.02 45 554,822,045 16,198,647 133.7 2024-01-12
117 2024-01-15 124,550 -2,101 0.02 45 554,822,045 15,965,967 128.2 2024-01-11
118 2024-01-11 126,651 1,681 0.02 46 554,822,045 16,325,740 128.9 2024-01-09
119 2024-01-10 124,970 840 0.02 46 554,822,045 17,358,509 138.9 2024-01-08
120 2024-01-09 124,130 840 0.02 46 554,822,045 17,374,802 140.0 2024-01-05
121 2024-01-04 123,290 -1,260 0.02 46 554,822,045 16,185,986 131.3 2024-01-02
122 2024-01-02 124,550 -420 0.02 47 554,822,045 16,217,983 130.2 2023-12-28
123 2023-12-28 124,970 -420 0.02 46 554,822,045 16,808,154 134.5 2023-12-22
124 2023-12-22 125,390 -840 0.02 47 554,822,045 15,984,099 127.5 2023-12-20
125 2023-12-21 126,230 840 0.02 48 554,822,045 16,016,056 126.9 2023-12-19
126 2023-12-19 125,390 -420 0.02 47 554,822,045 15,416,970 123.0 2023-12-15
127 2023-12-18 125,810 -841 0.02 48 554,822,045 14,143,371 112.4 2023-12-14
128 2023-12-15 126,651 -2,520 0.02 49 554,822,045 14,049,483 110.9 2023-12-13
129 2023-12-13 129,171 420 0.02 48 554,822,045 14,490,460 112.2 2023-12-11
130 2023-12-12 128,751 -2,520 0.02 47 554,822,045 14,282,437 110.9 2023-12-08
131 2023-12-07 131,271 1,680 0.02 48 554,822,045 14,593,231 111.2 2023-12-05
132 2023-12-06 129,591 -2,941 0.02 48 554,822,045 14,576,137 112.5 2023-12-04
133 2023-12-04 132,532 2,101 0.02 48 554,822,045 14,820,175 111.8 2023-11-30
134 2023-11-30 130,431 -840 0.02 48 554,822,045 14,981,108 114.9 2023-11-28
135 2023-11-29 131,271 -2,101 0.02 48 554,822,045 14,960,406 114.0 2023-11-27
136 2023-11-28 133,372 -840 0.02 48 554,822,045 15,033,165 112.7 2023-11-24
137 2023-11-27 134,212 840 0.02 48 554,822,045 15,151,809 112.9 2023-11-23
138 2023-11-24 133,372 1,260 0.02 48 554,822,045 14,906,169 111.8 2023-11-22
139 2023-11-23 132,112 2,521 0.02 49 554,822,045 15,048,389 113.9 2023-11-21
140 2023-11-22 129,591 -840 0.02 47 554,822,045 14,846,066 114.6 2023-11-20
141 2023-11-17 130,431 -840 0.02 47 554,822,045 15,159,639 116.2 2023-11-15
142 2023-11-16 131,271 840 0.02 47 554,822,045 14,936,969 113.8 2023-11-14
143 2023-11-06 130,431 840 0.02 46 554,822,045 15,245,024 116.9 2023-11-02
144 2023-11-03 129,591 420 0.02 46 554,822,045 15,162,267 117.0 2023-11-01
145 2023-11-02 129,171 840 0.02 46 554,822,045 15,166,938 117.4 2023-10-31
146 2023-11-01 128,331 -1,260 0.02 46 554,822,045 15,809,121 123.2 2023-10-30
147 2023-10-30 129,591 -840 0.02 46 554,822,045 15,216,253 117.4 2023-10-26
148 2023-10-26 130,431 840 0.02 46 554,822,045 14,996,632 115.0 2023-10-24
149 2023-10-25 129,591 -1,680 0.02 45 554,822,045 15,355,074 118.5 2023-10-20
150 2023-10-24 131,271 840 0.02 46 554,822,045 15,108,838 115.1 2023-10-19
151 2023-10-12 130,431 -1,681 0.02 46 554,822,045 15,338,171 117.6 2023-10-10
152 2023-10-11 132,112 -3,360 0.02 46 554,822,045 16,542,220 125.2 2023-10-09
153 2023-10-04 135,472 -420 0.02 46 554,822,045 16,850,067 124.4 2023-09-29
154 2023-09-28 135,892 -168 0.02 47 554,822,045 16,918,481 124.5 2023-09-26
155 2023-09-26 136,060 840 0.02 48 554,822,045 17,085,147 125.6 2023-09-22
156 2023-09-20 135,220 -840 0.02 47 554,822,045 16,432,456 121.5 2023-09-18
157 2023-09-14 136,060 840 0.02 48 554,822,045 16,210,647 119.1 2023-09-12
158 2023-09-07 135,220 3,360 0.02 47 554,822,045 16,931,384 125.2 2023-09-05
159 2023-09-06 131,860 5,041 0.02 47 554,822,045 16,761,779 127.1 2023-09-04
160 2023-09-05 126,819 4,201 0.02 47 554,822,045 15,879,465 125.2 2023-08-31
161 2023-08-31 122,618 7,042 0.02 47 554,822,045 18,054,092 147.2 2023-08-29
162 2023-08-23 115,576 396 0.02 47 522,957,779 16,623,186 143.8 2023-08-21
163 2023-08-21 115,180 -24,549 0.02 47 522,957,779 17,424,357 151.3 2023-08-17
164 2023-08-17 139,729 -1,584 0.03 47 522,957,779 22,884,920 163.8 2023-08-15
165 2023-08-16 141,313 -396 0.03 47 522,957,779 22,948,059 162.4 2023-08-14
166 2023-08-11 141,709 -1,980 0.03 48 522,957,779 23,763,937 167.7 2023-08-09
167 2023-08-10 143,689 792 0.03 49 522,957,779 23,624,215 164.4 2023-08-08
168 2023-08-08 142,897 -396 0.03 49 522,957,779 22,934,619 160.5 2023-08-04
169 2023-08-07 143,293 -396 0.03 49 522,957,779 23,052,460 160.9 2023-08-03
170 2023-08-03 143,689 396 0.03 50 522,957,779 22,880,288 159.2 2023-08-01
171 2023-08-02 143,293 -6,335 0.03 50 522,957,779 23,504,824 164.0 2023-07-31
172 2023-07-24 149,628 -396 0.03 51 522,957,779 22,597,840 151.0 2023-07-20
173 2023-07-21 150,024 -1,188 0.03 51 522,957,779 22,922,870 152.8 2023-07-19
174 2023-07-20 151,212 792 0.03 52 522,957,779 21,977,812 145.3 2023-07-18
175 2023-07-18 150,420 792 0.03 51 522,957,779 21,273,869 141.4 2023-07-13
176 2023-07-14 149,628 -1,584 0.03 51 522,957,779 21,445,274 143.3 2023-07-12
177 2023-07-11 151,212 1,980 0.03 51 522,957,779 21,691,394 143.5 2023-07-07
178 2023-07-06 149,232 -1,188 0.03 50 522,957,779 21,746,564 145.7 2023-07-04
179 2023-07-05 150,420 -396 0.03 49 522,957,779 21,102,918 140.3 2023-07-03
180 2023-06-29 150,816 792 0.03 49 522,957,779 20,015,803 132.7 2023-06-27
181 2023-06-26 150,024 5,544 0.03 49 522,957,779 18,811,909 125.4 2023-06-21
182 2023-06-21 144,480 1,583 0.03 49 522,957,779 19,047,198 131.8 2023-06-19
183 2023-06-06 142,897 2,376 0.03 49 522,957,779 17,358,854 121.5 2023-06-02
184 2023-05-31 140,521 12,275 0.03 48 522,957,779 18,347,827 130.6 2023-05-29
185 2023-05-30 128,246 1,188 0.02 48 522,957,779 16,518,358 128.8 2023-05-25
186 2023-05-24 127,058 29,685 0.02 48 522,957,779 32,068,683 252.4 2023-05-22
187 2023-05-23 97,373 1,210 0.02 47 399,530,027 24,174,002 248.3 2023-05-19
188 2023-05-22 96,163 303 0.02 44 399,530,027 23,984,867 249.4 2023-05-18
189 2023-05-19 95,860 302 0.02 43 399,530,027 23,814,227 248.4 2023-05-17
190 2023-05-18 95,558 605 0.02 43 399,530,027 24,292,011 254.2 2023-05-16
191 2023-05-17 94,953 -1,815 0.02 42 399,530,027 24,970,023 263.0 2023-05-15
192 2023-05-16 96,768 605 0.02 41 399,530,027 25,239,389 260.8 2023-05-12
193 2023-05-11 96,163 -907 0.02 40 399,530,027 25,383,587 264.0 2023-05-09
194 2023-05-10 97,070 -605 0.02 40 399,530,027 25,992,025 267.8 2023-05-08
195 2023-05-08 97,675 302 0.02 41 399,530,027 25,847,279 264.6 2023-05-04
196 2023-05-04 97,373 303 0.02 41 399,530,027 25,429,377 261.2 2023-05-02
197 2023-05-02 97,070 302 0.02 41 399,530,027 25,221,891 259.8 2023-04-27
198 2023-04-27 96,768 605 0.02 41 399,530,027 25,863,177 267.3 2023-04-25
199 2023-04-25 96,163 -302 0.02 41 399,530,027 26,575,678 276.4 2023-04-21
200 2023-04-17 96,465 -303 0.02 41 399,530,027 24,793,637 257.0 2023-04-13
201 2023-04-12 96,768 303 0.02 41 399,530,027 23,831,870 246.3 2023-04-06
202 2023-04-11 96,465 605 0.02 40 399,530,027 23,789,136 246.6 2023-04-04
203 2023-04-06 95,860 605 0.02 39 399,530,027 23,323,048 243.3 2023-04-03
204 2023-03-29 95,255 1,512 0.02 38 399,530,027 23,537,973 247.1 2023-03-27
205 2023-03-27 93,743 -907 0.02 37 399,530,027 23,567,208 251.4 2023-03-23
206 2023-03-24 94,650 -303 0.02 37 399,530,027 20,416,026 215.7 2023-03-22
207 2023-03-23 94,953 303 0.02 37 399,530,027 20,198,881 212.7 2023-03-21
208 2023-03-22 94,650 302 0.02 38 399,530,027 19,915,403 210.4 2023-03-20
209 2023-03-21 94,348 -2,420 0.02 38 399,530,027 20,896,694 221.5 2023-03-17
210 2023-03-17 96,768 -605 0.02 39 399,530,027 21,256,748 219.7 2023-03-15
211 2023-03-16 97,373 -605 0.02 39 399,530,027 19,667,531 202.0 2023-03-14
212 2023-03-15 97,978 605 0.02 39 399,530,027 20,340,344 207.6 2023-03-13
213 2023-03-14 97,373 3,025 0.02 39 399,530,027 21,454,025 220.3 2023-03-10
214 2023-03-07 94,348 303 0.02 39 399,530,027 21,395,719 226.8 2023-03-03
215 2023-03-02 94,045 1,512 0.02 39 399,530,027 19,586,026 208.3 2023-02-28
216 2023-03-01 92,533 2,420 0.02 38 399,530,027 20,188,807 218.2 2023-02-27
217 2023-02-27 90,113 303 0.02 37 399,530,027 19,184,187 212.9 2023-02-23
218 2023-02-16 89,810 302 0.02 36 399,530,027 19,179,059 213.6 2023-02-14
219 2023-02-14 89,508 303 0.02 36 399,530,027 20,253,747 226.3 2023-02-10
220 2023-02-08 89,205 -303 0.02 35 399,530,027 19,949,273 223.6 2023-02-06
221 2023-02-01 89,508 -1,210 0.02 35 399,530,027 19,158,950 214.0 2023-01-30
222 2023-01-30 90,718 303 0.02 35 399,530,027 19,417,947 214.0 2023-01-26
223 2023-01-27 90,415 605 0.02 35 399,530,027 19,876,147 219.8 2023-01-20
224 2023-01-26 89,810 605 0.02 34 399,530,027 20,425,994 227.4 2023-01-19
225 2023-01-17 89,205 1,210 0.02 34 399,530,027 20,539,052 230.2 2023-01-13
226 2023-01-13 87,995 4,537 0.02 34 399,530,027 20,245,910 230.1 2023-01-11
227 2023-01-12 83,458 3,025 0.02 33 399,530,027 19,146,858 229.4 2023-01-10
228 2023-01-11 80,433 -4,235 0.02 33 399,530,027 18,585,811 231.1 2023-01-09
229 2023-01-10 84,668 303 0.02 34 399,530,027 18,990,624 224.3 2023-01-06
230 2022-12-28 84,365 302 0.02 34 399,530,027 20,038,221 237.5 2022-12-22
231 2022-12-21 84,063 3,933 0.02 33 399,530,027 19,174,500 228.1 2022-12-19
232 2022-12-20 80,130 -1,210 0.02 33 399,530,027 20,184,602 251.9 2022-12-16
233 2022-12-19 81,340 907 0.02 33 399,530,027 18,849,171 231.7 2022-12-15
234 2022-12-15 80,433 -302 0.02 33 399,530,027 18,705,462 232.6 2022-12-13
235 2022-12-09 80,735 302 0.02 33 399,530,027 17,881,614 221.5 2022-12-07
236 2022-12-08 80,433 1,210 0.02 33 399,530,027 17,867,904 222.1 2022-12-06
237 2022-12-07 79,223 605 0.02 32 399,530,027 18,345,498 231.6 2022-12-05
238 2022-12-05 78,618 -302 0.02 32 399,530,027 18,491,280 235.2 2022-12-01
239 2022-11-29 78,920 -605 0.02 32 399,530,027 17,557,886 222.5 2022-11-25
240 2022-11-18 79,525 1,210 0.02 33 399,530,027 17,311,294 217.7 2022-11-16
241 2022-11-02 78,315 1,815 0.02 32 399,530,027 14,847,333 189.6 2022-10-31
242 2022-10-28 76,500 302 0.02 31 399,530,027 16,564,289 216.5 2022-10-26
243 2022-10-24 76,198 303 0.02 31 399,530,027 15,529,116 203.8 2022-10-20
244 2022-10-21 75,895 907 0.02 31 399,530,027 16,533,647 217.8 2022-10-19
245 2022-10-07 74,988 -1,210 0.02 30 399,530,027 17,228,468 229.7 2022-10-05
246 2022-10-03 76,198 303 0.02 31 399,530,027 17,027,871 223.5 2022-09-29
247 2022-09-30 75,895 907 0.02 31 399,530,027 17,110,694 225.5 2022-09-28
248 2022-09-29 74,988 1,211 0.02 30 399,530,027 17,401,992 232.1 2022-09-27
249 2022-09-23 73,777 -303 0.02 29 399,530,027 18,364,793 248.9 2022-09-21
250 2022-09-06 74,080 303 0.02 30 399,530,027 18,366,750 247.9 2022-09-02
251 2022-09-01 73,777 16,899 0.02 30 399,530,027 34,487,985 467.5 2022-08-30
252 2022-08-31 56,878 476 0.02 28 314,461,759 25,943,335 456.1 2022-08-29
253 2022-08-30 56,402 952 0.02 27 314,461,759 26,034,177 461.6 2022-08-26
254 2022-08-29 55,450 476 0.02 25 314,461,759 25,734,485 464.1 2022-08-25
255 2022-08-26 54,974 239 0.02 23 314,461,759 25,074,878 456.1 2022-08-24
256 2022-08-25 54,735 238 0.02 22 314,461,759 25,632,540 468.3 2022-08-23
257 2022-08-24 54,497 476 0.02 21 314,461,759 26,161,973 480.1 2022-08-22
258 2022-08-18 54,021 1,190 0.02 19 314,461,759 26,727,576 494.8 2022-08-16
259 2022-08-08 52,831 -714 0.02 19 314,461,759 28,468,668 538.9 2022-08-04
260 2022-07-26 53,545 -476 0.02 19 314,461,759 29,887,911 558.2 2022-07-22
261 2022-07-21 54,021 -953 0.02 19 314,461,759 28,270,424 523.3 2022-07-19
262 2022-07-13 54,974 477 0.02 20 314,461,759 25,144,145 457.4 2022-07-11
263 2022-07-12 54,497 952 0.02 20 314,461,759 25,543,973 468.7 2022-07-08
264 2022-07-06 53,545 2,619 0.02 20 314,461,759 23,928,320 446.9 2022-07-04
265 2022-07-05 50,926 238 0.02 20 314,461,759 22,244,598 436.8 2022-06-30
266 2022-07-04 50,688 -238 0.02 19 314,461,759 22,843,179 450.7 2022-06-29
267 2022-06-27 50,926 -238 0.02 20 314,461,759 23,142,938 454.4 2022-06-23
268 2022-06-24 51,164 1,429 0.02 21 314,461,759 24,540,435 479.6 2022-06-22
269 2022-06-20 49,735 952 0.02 20 314,461,759 23,813,248 478.8 2022-06-16
270 2022-06-16 48,783 476 0.02 20 314,461,759 24,013,075 492.2 2022-06-14
271 2022-06-15 48,307 952 0.02 20 314,461,759 23,433,854 485.1 2022-06-13
272 2022-06-13 47,355 1,429 0.02 20 314,461,759 24,185,278 510.7 2022-06-09
273 2022-06-10 45,926 1,191 0.01 20 314,461,759 26,483,832 576.7 2022-06-08
274 2022-06-08 44,735 238 0.01 20 314,461,759 25,533,983 570.8 2022-06-06
275 2022-06-07 44,497 238 0.01 19 314,461,759 24,893,538 559.4 2022-06-02
276 2022-06-02 44,259 -476 0.01 18 314,461,759 22,399,602 506.1 2022-05-31
277 2022-06-01 44,735 -715 0.01 18 314,461,759 23,673,891 529.2 2022-05-30
278 2022-05-27 45,450 -238 0.01 19 314,461,759 22,811,479 501.9 2022-05-25
279 2022-05-26 45,688 3,095 0.01 19 314,461,759 27,743,649 607.2 2022-05-24
280 2022-05-25 42,593 4,207 0.01 18 314,461,759 25,685,589 603.0 2022-05-23
281 2022-05-24 38,386 -643 0.01 18 283,401,722 21,771,104 567.2 2022-05-20
282 2022-05-20 39,029 214 0.01 19 283,401,722 22,463,188 575.6 2022-05-18
283 2022-05-18 38,815 -1,073 0.01 19 283,401,722 20,802,448 535.9 2022-05-16
284 2022-05-17 39,888 -643 0.01 20 283,401,722 20,596,766 516.4 2022-05-13
285 2022-05-16 40,531 -859 0.01 21 283,401,722 19,266,574 475.4 2022-05-12
286 2022-05-12 41,390 -643 0.01 21 283,401,722 20,793,673 502.4 2022-05-10
287 2022-05-10 42,033 -15,665 0.01 21 283,401,722 21,782,724 518.2 2022-05-05
288 2022-05-06 57,698 -13,947 0.02 22 283,401,722 29,981,451 519.6 2022-05-04
289 2022-05-05 71,645 30,470 0.03 23 283,401,722 37,095,135 517.8 2022-05-03
290 2022-04-28 41,175 429 0.01 21 283,401,722 18,795,551 456.5 2022-04-26
291 2022-04-27 40,746 858 0.01 21 283,401,722 18,523,765 454.6 2022-04-25
292 2022-04-21 39,888 859 0.01 20 283,401,722 18,979,511 475.8 2022-04-19
293 2022-04-13 39,029 -215 0.01 20 283,401,722 17,352,131 444.6 2022-04-11
294 2022-04-11 39,244 215 0.01 21 283,401,722 17,466,008 445.1 2022-04-07
295 2022-04-06 39,029 -430 0.01 20 283,401,722 19,971,320 511.7 2022-04-01
296 2022-04-01 39,459 430 0.01 21 283,401,722 18,977,665 480.9 2022-03-30
297 2022-03-30 39,029 214 0.01 20 283,401,722 17,770,474 455.3 2022-03-28
298 2022-03-29 38,815 429 0.01 19 283,401,722 19,807,548 510.3 2022-03-25
299 2022-03-22 38,386 -214 0.01 18 283,401,722 21,896,328 570.4 2022-03-18
300 2022-03-18 38,600 2,146 0.01 18 283,401,722 20,651,244 535.0 2022-03-16
301 2022-03-07 36,454 -1,288 0.01 17 283,401,722 19,452,154 533.6 2022-03-03
302 2022-03-04 37,742 858 0.01 18 283,401,722 18,820,264 498.7 2022-03-02
303 2022-02-14 36,884 -429 0.01 17 283,401,722 17,481,391 474.0 2022-02-10
304 2022-01-27 37,313 429 0.01 18 283,401,722 15,876,251 425.5 2022-01-25
305 2022-01-14 36,884 -12,445 0.01 17 283,401,722 16,776,635 454.8 2022-01-12
306 2022-01-07 49,329 429 0.02 18 283,401,722 22,299,291 452.1 2022-01-05
307 2022-01-04 48,900 -429 0.02 18 283,401,722 21,797,709 445.8 2021-12-31
308 2021-12-29 49,329 -644 0.02 18 283,401,722 20,667,075 419.0 2021-12-24
309 2021-12-28 49,973 -214 0.02 19 283,401,722 20,121,770 402.7 2021-12-22
310 2021-12-16 50,187 429 0.02 20 283,401,722 19,073,580 380.1 2021-12-14
311 2021-12-15 49,758 429 0.02 20 283,401,722 19,246,777 386.8 2021-12-13
312 2021-12-10 49,329 -429 0.02 20 283,401,722 19,080,837 386.8 2021-12-08
313 2021-12-08 49,758 -1,717 0.02 20 283,401,722 18,203,277 365.8 2021-12-06
314 2021-12-07 51,475 1,717 0.02 21 283,401,722 18,171,719 353.0 2021-12-03
315 2021-12-06 49,758 -215 0.02 20 283,401,722 17,426,450 350.2 2021-12-02
316 2021-12-02 49,973 -214 0.02 20 283,401,722 17,362,013 347.4 2021-11-30
317 2021-12-01 50,187 -859 0.02 21 283,401,722 16,898,420 336.7 2021-11-29
318 2021-11-30 51,046 -429 0.02 22 283,401,722 16,247,982 318.3 2021-11-26
319 2021-11-29 51,475 -429 0.02 22 283,401,722 16,480,490 320.2 2021-11-25
320 2021-11-26 51,904 858 0.02 22 283,401,722 16,327,572 314.6 2021-11-24
321 2021-11-12 51,046 429 0.02 22 283,401,722 15,593,781 305.5 2021-11-10
322 2021-11-10 50,617 1,288 0.02 22 283,401,722 15,427,344 304.8 2021-11-08
323 2021-11-09 49,329 858 0.02 21 283,401,722 15,172,714 307.6 2021-11-05
324 2021-11-08 48,471 644 0.02 21 283,401,722 15,812,372 326.2 2021-11-04
325 2021-11-05 47,827 -429 0.02 21 283,401,722 15,825,174 330.9 2021-11-03
326 2021-11-03 48,256 2,360 0.02 22 283,401,722 15,123,789 313.4 2021-11-01
327 2021-11-02 45,896 -429 0.02 22 283,401,722 15,368,045 334.8 2021-10-29
328 2021-10-29 46,325 429 0.02 22 283,401,722 14,702,106 317.4 2021-10-27
329 2021-10-26 45,896 858 0.02 22 283,401,722 14,191,646 309.2 2021-10-22
330 2021-10-22 45,038 859 0.02 22 283,401,722 13,716,449 304.6 2021-10-20
331 2021-10-21 44,179 -644 0.02 22 283,401,722 13,588,666 307.6 2021-10-19
332 2021-10-20 44,823 429 0.02 22 283,401,722 12,825,854 286.1 2021-10-18
333 2021-10-18 44,394 429 0.02 21 283,401,722 12,558,275 282.9 2021-10-12
334 2021-10-08 43,965 -214 0.02 21 283,401,722 12,897,924 293.4 2021-10-06
335 2021-10-07 44,179 9,656 0.02 21 283,401,722 12,559,222 284.3 2021-10-05
336 2021-10-06 34,523 214 0.01 21 283,401,722 9,757,900 282.6 2021-10-04
337 2021-10-05 34,309 429 0.01 21 283,401,722 10,808,658 315.0 2021-09-30
338 2021-10-04 33,880 215 0.01 20 283,401,722 10,586,666 312.5 2021-09-29
339 2021-09-30 33,665 429 0.01 20 283,401,722 11,154,889 331.3 2021-09-28
340 2021-09-28 33,236 -429 0.01 20 283,401,722 12,259,611 368.9 2021-09-24
341 2021-09-21 33,665 -644 0.01 21 283,401,722 12,684,567 376.8 2021-09-17
342 2021-09-16 34,309 215 0.01 21 273,453,936 11,991,854 349.5 2021-09-14
343 2021-09-15 34,094 429 0.01 21 273,453,936 12,472,819 365.8 2021-09-13
344 2021-09-14 33,665 215 0.01 20 273,453,936 12,394,321 368.2 2021-09-10
345 2021-09-13 33,450 214 0.01 20 273,453,936 12,899,745 385.6 2021-09-09
346 2021-09-10 33,236 -214 0.01 20 273,453,936 13,413,548 403.6 2021-09-08
347 2021-09-08 33,450 -430 0.01 21 273,453,936 13,110,194 391.9 2021-09-06
348 2021-09-06 33,880 430 0.01 22 273,453,936 13,136,623 387.7 2021-09-02
349 2021-09-02 33,450 6,180 0.01 21 273,453,936 18,895,354 564.9 2021-08-31
350 2021-08-30 27,270 -1,949 0.01 20 225,827,260 13,696,196 502.2 2021-08-26
351 2021-08-26 29,219 -177 0.01 20 225,827,260 14,823,470 507.3 2021-08-24
352 2021-08-25 29,396 177 0.01 21 225,827,260 15,410,928 524.3 2021-08-23
353 2021-08-23 29,219 -355 0.01 20 225,827,260 14,411,249 493.2 2021-08-19
354 2021-08-02 29,574 178 0.01 21 225,827,260 11,807,592 399.3 2021-07-29
355 2021-07-22 29,396 354 0.01 20 225,827,260 11,487,694 390.8 2021-07-20
356 2021-07-15 29,042 177 0.01 20 225,827,260 12,734,221 438.5 2021-07-13
357 2021-07-07 28,865 -1,772 0.01 19 225,827,260 14,309,951 495.8 2021-07-05
358 2021-07-05 30,637 -354 0.01 19 225,827,260 14,540,089 474.6 2021-06-30
359 2021-07-02 30,991 -178 0.01 20 225,827,260 14,061,008 453.7 2021-06-29
360 2021-06-30 31,169 -177 0.01 21 225,827,260 13,675,654 438.8 2021-06-28
361 2021-06-29 31,346 1,063 0.01 21 225,827,260 13,576,422 433.1 2021-06-25
362 2021-06-22 30,283 -354 0.01 21 225,827,260 11,774,513 388.8 2021-06-18
363 2021-06-21 30,637 177 0.01 22 225,827,260 11,765,197 384.0 2021-06-17
364 2021-06-09 30,460 177 0.01 22 225,827,260 10,588,524 347.6 2021-06-07
365 2021-06-08 30,283 -177 0.01 21 225,827,260 9,826,335 324.5 2021-06-04
366 2021-06-03 30,460 355 0.01 21 225,827,260 9,522,796 312.6 2021-06-01
367 2021-06-02 30,105 -178 0.01 20 225,827,260 9,190,957 305.3 2021-05-31
368 2021-05-26 30,283 2,991 0.01 21 225,827,260 10,248,840 338.4 2021-05-24
369 2021-05-25 27,292 1,118 0.01 21 203,526,557 9,313,480 341.3 2021-05-21
370 2021-05-24 26,174 -10,221 0.01 21 203,526,557 8,759,875 334.7 2021-05-20
371 2021-05-21 36,395 8,145 0.02 21 203,526,557 14,288,590 392.6 2021-05-18
372 2021-05-14 28,250 159 0.01 20 203,526,557 10,179,909 360.4 2021-05-12
373 2021-05-11 28,091 959 0.01 20 203,526,557 11,081,227 394.5 2021-05-07
374 2021-05-10 27,132 159 0.01 19 203,526,557 11,187,105 412.3 2021-05-06
375 2021-05-04 26,973 160 0.01 18 203,526,557 10,623,314 393.8 2021-04-30
376 2021-05-03 26,813 2,715 0.01 18 203,526,557 10,342,040 385.7 2021-04-29
377 2021-04-27 24,098 639 0.01 17 203,526,557 10,260,535 425.8 2021-04-23
378 2021-04-14 23,459 -1,597 0.01 16 203,526,557 9,231,981 393.5 2021-04-12
379 2021-04-07 25,056 -1,278 0.01 16 203,526,557 8,981,882 358.5 2021-03-31
380 2021-04-01 26,334 -319 0.01 18 203,526,557 8,425,930 320.0 2021-03-30
381 2021-03-31 26,653 -160 0.01 18 203,526,557 8,344,421 313.1 2021-03-29
382 2021-03-29 26,813 -1,597 0.01 19 203,526,557 7,202,492 268.6 2021-03-25
383 2021-03-26 28,410 -639 0.01 21 203,526,557 6,670,872 234.8 2021-03-24
384 2021-03-05 29,049 -319 0.01 23 203,526,557 7,584,856 261.1 2021-03-03
385 2021-03-04 29,368 319 0.01 24 203,526,557 7,704,927 262.4 2021-03-02
386 2021-03-03 29,049 -160 0.01 23 203,526,557 7,239,263 249.2 2021-03-01
387 2021-03-02 29,209 -2,555 0.01 23 203,526,557 6,890,489 235.9 2021-02-26
388 2021-03-01 31,764 -639 0.02 25 203,526,557 7,657,306 241.1 2021-02-25
389 2021-02-26 32,403 -638 0.02 25 203,526,557 7,552,662 233.1 2021-02-24
390 2021-02-24 33,041 159 0.02 26 203,526,557 7,675,509 232.3 2021-02-22
391 2021-02-17 32,882 -319 0.02 25 203,526,557 7,705,488 234.3 2021-02-11
392 2021-02-16 33,201 639 0.02 25 203,526,557 7,587,944 228.5 2021-02-09
393 2021-02-10 32,562 958 0.02 24 203,526,557 7,034,128 216.0 2021-02-08
394 2021-02-08 31,604 1,916 0.02 23 203,526,557 6,639,184 210.1 2021-02-04
395 2021-02-05 29,688 -159 0.01 22 203,526,557 6,473,694 218.1 2021-02-03
396 2021-02-02 29,847 159 0.01 23 203,526,557 6,195,328 207.6 2021-01-29
397 2021-01-29 29,688 -9,582 0.01 22 203,526,557 6,492,283 218.7 2021-01-27
398 2021-01-27 39,270 319 0.02 23 199,885,272 9,903,223 252.2 2021-01-25
399 2021-01-26 38,951 -798 0.02 22 199,885,272 9,999,599 256.7 2021-01-22
400 2021-01-20 39,749 -958 0.02 22 199,885,272 12,855,135 323.4 2021-01-18
401 2021-01-14 40,707 -320 0.02 22 199,885,272 12,604,206 309.6 2021-01-12
402 2021-01-12 41,027 -319 0.02 22 199,885,272 12,202,350 297.4 2021-01-08
403 2021-01-07 41,346 11,339 0.02 22 199,885,272 10,536,783 254.8 2021-01-05
404 2021-01-06 30,007 -160 0.02 21 199,885,272 7,670,592 255.6 2021-01-04
405 2020-12-28 30,167 -319 0.02 21 199,885,272 6,450,642 213.8 2020-12-22
406 2020-12-01 30,486 -160 0.02 22 199,885,272 5,645,538 185.2 2020-11-27
407 2020-11-26 30,646 -160 0.02 23 199,885,272 6,140,502 200.4 2020-11-24
408 2020-11-23 30,806 -958 0.02 23 199,885,272 6,008,602 195.0 2020-11-19
409 2020-11-20 31,764 -319 0.02 24 199,885,272 5,370,059 169.1 2020-11-18
410 2020-09-21 32,083 -1,597 0.02 24 199,885,272 3,465,327 108.0 2020-09-17
411 2020-09-18 33,680 -1,917 0.02 25 199,885,272 3,701,087 109.9 2020-09-16
412 2020-09-17 35,597 3,514 0.02 26 199,885,272 3,976,959 111.7 2020-09-15
413 2020-09-16 32,083 346 0.02 24 199,885,272 3,589,446 111.9 2020-09-14
414 2020-07-30 31,737 948 0.02 24 197,727,870 3,470,379 109.3 2020-07-28
415 2020-07-23 30,789 -1,896 0.02 23 197,727,870 3,337,484 108.4 2020-07-21
416 2020-05-26 32,685 -3,475 0.02 24 197,727,870 3,517,146 107.6 2020-05-22
417 2020-05-21 36,160 3,475 0.02 26 197,727,870 4,452,681 123.1 2020-05-19
418 2020-05-20 32,685 1,854 0.02 24 197,727,870 3,893,175 119.1 2020-05-18
419 2019-12-27 30,831 -3,278 0.02 24 186,510,719 4,137,850 134.2 2019-12-20
420 2019-12-19 34,109 7,475 0.02 26 186,510,719 8,222,153 241.1 2019-12-17
421 2019-12-09 26,634 2,560 0.02 26 145,638,836 5,384,554 202.2 2019-12-05
422 2019-12-04 24,074 349 0.02 24 145,638,836 4,670,461 194.0 2019-12-02
423 2019-12-02 23,725 -1,629 0.02 23 145,638,836 4,587,462 193.4 2019-11-28
424 2019-09-26 25,354 -2,560 0.02 24 145,638,836 3,791,224 149.5 2019-09-24
425 2019-09-19 27,914 2,560 0.02 26 145,638,836 4,405,101 157.8 2019-09-17
426 2019-09-18 25,354 363 0.02 24 145,638,836 3,956,897 156.1 2019-09-16
427 2019-06-14 24,991 -344 0.02 24 143,550,809 5,093,197 203.8 2019-06-12
428 2019-05-31 25,335 -1,147 0.02 25 143,550,809 5,450,462 215.1 2019-05-29
429 2019-05-29 26,482 -1,376 0.02 26 143,550,809 5,466,332 206.4 2019-05-27
430 2019-05-23 27,858 2,523 0.02 27 143,550,809 5,945,712 213.4 2019-05-21
431 2019-05-22 25,335 315 0.02 25 143,550,809 5,586,166 220.5 2019-05-20
432 2019-04-04 25,020 -680 0.02 25 141,766,444 5,621,634 224.7 2019-04-02
433 2019-03-26 25,700 -113 0.02 26 141,766,444 5,677,991 220.9 2019-03-22
434 2019-03-22 25,813 -453 0.02 27 141,766,444 5,594,708 216.7 2019-03-20
435 2019-01-02 26,266 -227 0.02 28 141,766,444 6,005,942 228.7 2018-12-27
436 2018-08-31 26,493 -2,265 0.02 29 141,766,444 5,917,512 223.4 2018-08-29
437 2018-08-27 28,758 566 0.02 30 141,766,444 6,194,924 215.4 2018-08-23
438 2018-08-24 28,192 1,699 0.02 30 141,766,444 6,265,891 222.3 2018-08-22
439 2018-08-17 26,493 -1,359 0.02 29 141,766,444 9,653,964 364.4 2018-08-15
440 2018-07-26 27,852 -60,033 0.02 30 141,766,444 9,651,249 346.5 2018-07-24
441 2018-07-24 87,885 -14,498 0.06 33 141,766,444 30,453,827 346.5 2018-07-20
442 2018-07-20 102,383 -10,308 0.07 34 141,766,444 35,432,466 346.1 2018-07-18
443 2018-07-19 112,691 -8,835 0.08 37 141,766,444 39,024,706 346.3 2018-07-17
444 2018-07-17 121,526 -1,835 0.09 40 141,766,444 42,030,607 345.9 2018-07-13
445 2018-07-16 123,361 -3,964 0.09 41 141,766,444 42,638,027 345.6 2018-07-12
446 2018-07-13 127,325 -45,421 0.09 42 141,766,444 44,008,129 345.6 2018-07-11
447 2018-07-12 172,746 -8,521 0.12 45 141,766,444 59,707,271 345.6 2018-07-10
448 2018-07-11 181,267 14,272 0.13 48 141,766,444 62,652,437 345.6 2018-07-09
449 2018-07-10 166,995 -5,210 0.12 47 141,766,444 57,682,659 345.4 2018-07-06
450 2018-07-06 172,205 113 0.12 50 141,766,444 59,292,235 344.3 2018-07-04
451 2018-07-05 172,092 -1,133 0.12 50 141,766,444 59,063,413 343.2 2018-07-03
452 2018-07-03 173,225 -2,718 0.12 50 141,766,444 56,087,767 323.8 2018-06-28
453 2018-06-25 175,943 2,265 0.12 50 141,766,444 57,472,643 326.7 2018-06-21
454 2018-06-20 173,678 -2,265 0.12 50 141,766,444 55,966,111 322.2 2018-06-15
455 2018-05-29 175,943 -1,360 0.12 52 141,766,444 58,055,136 330.0 2018-05-25
456 2018-05-21 177,303 -9,061 0.13 53 141,766,444 58,582,156 330.4 2018-05-17
457 2018-05-02 186,364 -227 0.13 54 141,766,444 61,164,645 328.2 2018-04-27
458 2018-04-30 186,591 -7,929 0.13 55 141,766,444 60,580,218 324.7 2018-04-26
459 2018-04-26 194,520 -113 0.14 57 141,766,444 61,179,594 314.5 2018-04-24
460 2018-04-24 194,633 -1,359 0.14 58 141,766,444 61,043,302 313.6 2018-04-20
461 2018-04-17 195,992 1,359 0.14 59 141,766,444 60,085,275 306.6 2018-04-13
462 2018-04-16 194,633 -2,265 0.14 58 141,766,444 59,711,605 306.8 2018-04-12
463 2018-04-12 196,898 13,592 0.14 59 141,766,444 60,189,196 305.7 2018-04-10
464 2018-04-09 183,306 -3,625 0.13 59 141,766,444 57,450,325 313.4 2018-04-04
465 2018-04-04 186,931 2,266 0.13 59 141,766,444 58,586,444 313.4 2018-03-29
466 2018-04-03 184,665 -1,133 0.13 59 141,766,444 57,876,252 313.4 2018-03-28
467 2018-03-29 185,798 -1,133 0.13 59 141,766,444 58,641,428 315.6 2018-03-27
468 2018-03-20 186,931 8,156 0.13 59 141,766,444 60,401,799 323.1 2018-03-16
469 2018-03-16 178,775 3,171 0.13 57 141,766,444 57,963,693 324.2 2018-03-14
470 2018-02-22 175,604 -9,061 0.12 56 141,766,444 57,439,423 327.1 2018-02-20
471 2018-02-14 184,665 -1,133 0.13 56 141,766,444 58,854,442 318.7 2018-02-12
472 2018-02-12 185,798 -7,929 0.13 57 141,766,444 59,297,556 319.2 2018-02-08
473 2018-02-09 193,727 -793 0.14 58 141,766,444 62,212,924 321.1 2018-02-07
474 2018-02-07 194,520 -1,132 0.14 58 141,766,444 62,209,987 319.8 2018-02-05
475 2018-02-06 195,652 -4,078 0.14 59 141,766,444 63,133,393 322.7 2018-02-02
476 2018-01-24 199,730 -2,265 0.14 59 141,766,444 65,375,032 327.3 2018-01-22
477 2018-01-22 201,995 14,045 0.14 59 141,766,444 65,982,657 326.7 2018-01-18
478 2018-01-18 187,950 2,945 0.13 59 141,766,444 61,394,789 326.7 2018-01-16
479 2018-01-12 185,005 -2,265 0.13 58 141,766,444 61,453,614 332.2 2018-01-10
480 2018-01-11 187,270 679 0.13 58 141,766,444 62,123,320 331.7 2018-01-09
481 2018-01-09 186,591 -6,796 0.13 57 141,766,444 62,021,623 332.4 2018-01-05
482 2018-01-08 193,387 -1,133 0.14 58 141,766,444 64,280,569 332.4 2018-01-04
483 2018-01-02 194,520 454 0.14 58 141,766,444 64,828,903 333.3 2017-12-28
484 2017-12-14 194,066 -2,153 0.14 58 141,766,444 64,591,930 332.8 2017-12-12
485 2017-12-13 196,219 -4,644 0.14 58 141,766,444 65,308,523 332.8 2017-12-11
486 2017-12-08 200,863 -906 0.14 58 141,766,444 66,588,210 331.5 2017-12-06
487 2017-12-06 201,769 1,359 0.14 59 141,766,444 66,799,493 331.1 2017-12-04
488 2017-11-27 200,410 -113 0.14 58 141,766,444 65,951,472 329.1 2017-11-23
489 2017-11-24 200,523 -226 0.14 59 141,766,444 65,900,143 328.6 2017-11-22
490 2017-11-13 200,749 -2,266 0.14 60 141,766,444 66,683,342 332.2 2017-11-09
491 2017-11-10 203,015 680 0.14 61 141,766,444 67,615,277 333.1 2017-11-08
492 2017-11-08 202,335 2,265 0.14 61 141,766,444 67,567,431 333.9 2017-11-06
493 2017-11-03 200,070 -4,531 0.14 61 141,766,444 66,237,006 331.1 2017-11-01
494 2017-11-01 204,601 1,360 0.14 62 141,766,444 67,646,765 330.6 2017-10-30
495 2017-10-25 203,241 -1,360 0.14 62 141,766,444 66,210,237 325.8 2017-10-23
496 2017-10-24 204,601 1,360 0.14 62 141,766,444 66,517,813 325.1 2017-10-20
497 2017-10-18 203,241 -114 0.14 62 141,766,444 65,985,948 324.7 2017-10-16
498 2017-10-16 203,355 2,266 0.14 63 141,766,444 66,067,843 324.9 2017-10-12
499 2017-10-12 201,089 -567 0.14 63 141,766,444 65,642,325 326.4 2017-10-10
500 2017-09-28 201,656 793 0.14 64 141,766,444 65,337,824 324.0 2017-09-26
501 2017-09-27 200,863 453 0.14 64 141,766,444 65,125,220 324.2 2017-09-25
502 2017-09-13 200,410 -1,132 0.14 64 141,766,444 65,111,045 324.9 2017-09-11
503 2017-09-12 201,542 1,586 0.14 64 141,766,444 65,834,682 326.7 2017-09-08
504 2017-09-06 199,956 2,265 0.14 64 141,766,444 64,213,286 321.1 2017-09-04
505 2017-09-04 197,691 1,133 0.14 64 141,766,444 63,180,480 319.6 2017-08-31
506 2017-08-31 196,558 -1,133 0.14 64 141,766,444 62,876,851 319.9 2017-08-29
507 2017-08-30 197,691 457 0.14 65 141,766,444 63,151,818 319.4 2017-08-28
508 2017-08-25 197,234 2,712 0.14 65 141,438,989 63,005,831 319.4 2017-08-22
509 2017-08-24 194,522 22,601 0.14 64 141,438,989 61,967,359 318.6 2017-08-21
510 2017-08-18 171,921 226 0.12 63 141,438,989 54,387,204 316.3 2017-08-16
511 2017-08-15 171,695 2,260 0.12 62 141,438,989 54,315,709 316.3 2017-08-11
512 2017-08-10 169,435 -113 0.12 61 141,438,989 54,125,521 319.4 2017-08-08
513 2017-08-02 169,548 -1,130 0.12 61 141,438,989 54,574,207 321.9 2017-07-31
514 2017-08-01 170,678 -339 0.12 62 141,438,989 55,051,206 322.5 2017-07-28
515 2017-07-26 171,017 1,582 0.12 63 141,438,989 55,160,548 322.5 2017-07-24
516 2017-07-20 169,435 113 0.12 63 141,438,989 54,725,249 323.0 2017-07-18
517 2017-07-19 169,322 -226 0.12 62 141,438,989 54,501,462 321.9 2017-07-17
518 2017-07-18 169,548 -1,130 0.12 62 141,438,989 54,349,158 320.6 2017-07-14
519 2017-07-17 170,678 6,329 0.12 62 141,438,989 54,371,561 318.6 2017-07-13
520 2017-07-13 164,349 4,068 0.12 61 141,438,989 52,100,876 317.0 2017-07-11
521 2017-07-12 160,281 -9,830 0.11 60 141,438,989 51,059,470 318.6 2017-07-10
522 2017-07-11 170,111 -339 0.12 65 141,438,989 45,159,114 265.5 2017-07-07
523 2017-07-10 170,450 -1,583 0.12 67 141,438,989 43,062,067 252.6 2017-07-06
524 2017-07-07 172,033 -452 0.12 72 141,438,989 43,347,819 252.0 2017-07-05
525 2017-07-05 172,485 -904 0.12 73 141,438,989 43,614,343 252.9 2017-07-03
526 2017-07-03 173,389 -8,430 0.12 74 141,438,989 41,426,388 238.9 2017-06-29
527 2017-06-30 181,819 -2,938 0.13 78 141,438,989 42,233,817 232.3 2017-06-28
528 2017-06-28 184,757 -2,260 0.13 79 141,438,989 43,120,633 233.4 2017-06-26
529 2017-06-26 187,017 -1,131 0.13 79 141,438,989 43,523,979 232.7 2017-06-22
530 2017-06-22 188,148 -3,277 0.13 80 141,438,989 43,828,817 232.9 2017-06-20
531 2017-06-21 191,425 -2,825 0.14 81 141,438,989 41,246,716 215.5 2017-06-19
532 2017-06-20 194,250 -1,130 0.14 83 141,438,989 41,597,588 214.1 2017-06-16
533 2017-06-15 195,380 -5,650 0.14 85 141,438,989 41,407,345 211.9 2017-06-13
534 2017-06-14 201,030 -1,356 0.14 86 141,438,989 42,693,708 212.4 2017-06-12
535 2017-06-09 202,386 -2,487 0.14 86 141,438,989 43,563,732 215.3 2017-06-07
536 2017-06-01 204,873 -452 0.14 87 141,438,989 45,866,648 223.9 2017-05-29
537 2017-05-31 205,325 -2,486 0.15 87 141,438,989 43,787,549 213.3 2017-05-26
538 2017-05-29 207,811 -113 0.15 88 141,438,989 44,455,630 213.9 2017-05-25
539 2017-05-24 207,924 -791 0.15 89 141,438,989 43,559,849 209.5 2017-05-22
540 2017-05-23 208,715 -1,130 0.15 91 141,438,989 43,310,008 207.5 2017-05-19
541 2017-05-22 209,845 -226 0.15 93 141,438,989 43,498,070 207.3 2017-05-18
542 2017-05-19 210,071 -678 0.15 93 141,438,989 40,756,555 194.0 2017-05-17
543 2017-05-18 210,749 -113 0.15 95 141,438,989 41,027,964 194.7 2017-05-16
544 2017-05-11 210,862 -4,520 0.15 95 141,438,989 37,784,624 179.2 2017-05-09
545 2017-04-27 215,382 -136 0.15 96 141,438,989 38,546,921 179.0 2017-04-25
546 2017-04-24 215,518 -339 0.15 97 141,438,989 36,235,054 168.1 2017-04-20
547 2017-04-05 215,857 113 0.15 98 141,438,989 39,634,738 183.6 2017-03-31
548 2017-03-31 215,744 -2,260 0.15 98 141,438,989 40,520,816 187.8 2017-03-29
549 2017-03-28 218,004 -3,390 0.15 99 141,438,989 39,787,823 182.5 2017-03-24
550 2017-03-24 221,394 -452 0.16 100 141,438,989 41,337,105 186.7 2017-03-22
551 2017-03-21 221,846 -226 0.16 101 141,438,989 43,286,448 195.1 2017-03-17
552 2017-03-16 222,072 -1,583 0.16 102 141,438,989 44,853,501 202.0 2017-03-14
553 2017-03-14 223,655 -1,243 0.16 103 141,438,989 42,996,208 192.2 2017-03-10
554 2017-03-09 224,898 -113 0.16 104 141,438,989 45,175,525 200.9 2017-03-07
555 2017-02-27 225,011 -452 0.16 104 141,438,989 45,745,779 203.3 2017-02-23
556 2017-02-24 225,463 226 0.16 105 141,438,989 46,087,062 204.4 2017-02-22
557 2017-02-23 225,237 -565 0.16 104 141,438,989 44,795,170 198.9 2017-02-21
558 2017-02-22 225,802 -452 0.16 104 141,438,989 44,308,104 196.2 2017-02-20
559 2017-02-20 226,254 -226 0.16 105 141,438,989 44,296,693 195.8 2017-02-16
560 2017-02-17 226,480 -339 0.16 106 141,438,989 45,242,789 199.8 2017-02-15
561 2017-02-13 226,819 -1,808 0.16 106 141,438,989 43,303,400 190.9 2017-02-09
562 2017-01-24 228,627 -2,283 0.16 107 141,438,989 41,372,578 181.0 2017-01-20
563 2017-01-23 230,910 -565 0.16 109 141,438,989 46,025,583 199.3 2017-01-19
564 2017-01-18 231,475 -4,633 0.16 112 141,438,989 40,146,891 173.4 2017-01-16
565 2017-01-17 236,108 -11,301 0.17 114 141,438,989 40,219,178 170.3 2017-01-13
566 2017-01-12 247,409 -1,243 0.17 115 141,438,989 42,308,415 171.0 2017-01-10
567 2017-01-11 248,652 -2,712 0.18 116 141,438,989 40,210,651 161.7 2017-01-09
568 2017-01-10 251,364 -452 0.18 118 141,438,989 38,369,305 152.6 2017-01-06
569 2017-01-09 251,816 -226 0.18 119 141,438,989 37,881,224 150.4 2017-01-05
570 2017-01-05 252,042 -1,356 0.18 119 141,438,989 37,580,675 149.1 2017-01-03
571 2017-01-04 253,398 -226 0.18 119 141,438,989 36,045,074 142.2 2016-12-30
572 2016-12-29 253,624 2,260 0.18 120 141,438,989 35,403,930 139.6 2016-12-23
573 2016-12-21 251,364 -904 0.18 119 141,438,989 35,922,567 142.9 2016-12-19
574 2016-12-13 252,268 -452 0.18 119 141,438,989 36,833,066 146.0 2016-12-09
575 2016-12-12 252,720 4,520 0.18 120 141,438,989 37,234,507 147.3 2016-12-08
576 2016-12-06 248,200 -113 0.18 119 141,438,989 36,568,553 147.3 2016-12-02
577 2016-12-05 248,313 -226 0.18 119 141,438,989 33,783,632 136.1 2016-12-01
578 2016-11-17 248,539 -1,130 0.18 119 141,438,989 34,639,121 139.4 2016-11-15
579 2016-11-15 249,669 452 0.18 122 141,438,989 32,753,000 131.2 2016-11-11
580 2016-10-27 249,217 -2,260 0.18 121 141,438,989 33,796,358 135.6 2016-10-25
581 2016-10-25 251,477 -339 0.18 122 141,438,989 33,379,612 132.7 2016-10-20
582 2016-10-24 251,816 -113 0.18 123 141,438,989 32,421,871 128.8 2016-10-19
583 2016-10-13 251,929 113 0.18 123 141,438,989 33,272,410 132.1 2016-10-11
584 2016-10-06 251,816 -26,964 0.18 123 141,438,989 31,474,840 125.0 2016-10-04
585 2016-09-13 278,780 113 0.20 124 141,438,989 39,470,566 141.6 2016-09-09
586 2016-09-12 278,667 -113 0.20 124 141,438,989 38,468,203 138.0 2016-09-08
587 2016-09-09 278,780 -904 0.20 125 141,438,989 38,422,129 137.8 2016-09-07
588 2016-09-07 279,684 -7,232 0.20 125 141,438,989 38,794,212 138.7 2016-09-05
589 2016-09-06 286,916 -226 0.20 127 141,438,989 36,179,402 126.1 2016-09-02
590 2016-09-05 287,142 -56,504 0.20 127 141,438,989 35,953,810 125.2 2016-09-01
591 2016-09-02 343,646 -113 0.24 127 141,438,989 39,987,919 116.4 2016-08-31
592 2016-09-01 343,759 -24,862 0.24 127 141,438,989 40,077,116 116.6 2016-08-30
593 2016-08-30 368,621 -22,601 0.26 127 141,438,989 43,301,841 117.5 2016-08-26
594 2016-08-29 391,222 1,356 0.28 128 141,438,989 46,043,324 117.7 2016-08-25
595 2016-08-19 389,866 452 0.28 128 141,438,989 48,384,916 124.1 2016-08-17
596 2016-08-18 389,414 2,260 0.28 127 141,438,989 48,156,524 123.7 2016-08-16
597 2016-08-12 387,154 -23,658 0.27 126 141,438,989 48,562,225 125.4 2016-08-10
598 2016-08-11 410,812 -29,495 0.29 126 141,438,989 50,348,282 122.6 2016-08-09
599 2016-08-08 440,307 -5,651 0.31 126 141,438,989 54,060,535 122.8 2016-08-04
600 2016-07-26 445,958 22,602 0.32 127 141,438,989 56,234,208 126.1 2016-07-22
601 2016-07-21 423,356 -113 0.30 126 141,438,989 53,196,838 125.7 2016-07-19
602 2016-07-20 423,469 678 0.30 126 141,438,989 52,461,586 123.9 2016-07-18
603 2016-06-29 422,791 339 0.30 126 141,438,989 49,665,181 117.5 2016-06-27
604 2016-06-23 422,452 1,130 0.30 126 141,438,989 50,466,466 119.5 2016-06-21
605 2016-06-14 421,322 4,520 0.30 125 141,438,989 54,618,972 129.6 2016-06-10
606 2016-06-01 416,802 -113 0.29 124 141,438,989 54,309,631 130.3 2016-05-30
607 2016-05-06 416,915 -497 0.29 124 141,438,989 55,054,297 132.1 2016-05-04
608 2016-05-05 417,412 2,038 0.30 125 141,438,989 55,305,515 132.5 2016-05-03
609 2016-05-04 415,374 225 0.30 125 140,748,462 54,573,781 131.4 2016-04-29
610 2016-04-28 415,149 -6,748 0.29 125 140,748,462 55,467,133 133.6 2016-04-26
611 2016-04-27 421,897 6,748 0.30 126 140,748,462 59,088,673 140.1 2016-04-25
612 2016-04-08 415,149 450 0.29 124 140,748,462 53,436,722 128.7 2016-04-06
613 2016-03-31 414,699 112 0.29 124 140,748,462 52,641,269 126.9 2016-03-29
614 2016-03-10 414,587 113 0.29 123 140,748,462 55,299,879 133.4 2016-03-08
615 2016-03-09 414,474 -3,149 0.29 122 140,748,462 55,100,524 132.9 2016-03-07
616 2016-03-08 417,623 -182,291 0.30 123 140,748,462 56,911,776 136.3 2016-03-04
617 2016-03-02 599,914 -450 0.43 124 140,748,462 75,351,985 125.6 2016-02-29
618 2016-02-25 600,364 4,948 0.43 124 140,748,462 77,143,570 128.5 2016-02-23
619 2016-02-16 595,416 225 0.42 123 140,748,462 70,948,390 119.2 2016-02-12
620 2016-02-04 595,191 225 0.42 123 140,748,462 75,288,020 126.5 2016-02-02
621 2016-02-02 594,966 674 0.42 123 140,748,462 76,185,423 128.1 2016-01-29
622 2016-01-29 594,292 450 0.42 123 140,748,462 81,780,128 137.6 2016-01-27
623 2016-01-22 593,842 900 0.42 122 140,748,462 83,830,467 141.2 2016-01-20
624 2016-01-21 592,942 225 0.42 122 140,748,462 87,130,644 146.9 2016-01-19
625 2016-01-20 592,717 450 0.42 122 140,748,462 85,252,852 143.8 2016-01-18
626 2016-01-15 592,267 1,574 0.42 121 140,748,462 85,583,126 144.5 2016-01-13
627 2016-01-12 590,693 112 0.42 121 140,748,462 86,800,162 146.9 2016-01-08
628 2016-01-11 590,581 225 0.42 121 140,748,462 88,621,786 150.1 2016-01-07
629 2016-01-08 590,356 338 0.42 120 140,748,462 90,162,921 152.7 2016-01-06
630 2016-01-07 590,018 -450 0.42 120 140,748,462 95,357,954 161.6 2016-01-05
631 2015-12-23 590,468 -11,246 0.42 121 140,748,462 94,905,617 160.7 2015-12-21
632 2015-12-18 601,714 450 0.43 121 140,748,462 98,452,145 163.6 2015-12-16
633 2015-12-15 601,264 -2,924 0.43 120 140,748,462 97,576,518 162.3 2015-12-11
634 2015-12-10 604,188 -17,543 0.43 120 140,748,462 96,304,926 159.4 2015-12-08
635 2015-12-09 621,731 2,249 0.44 120 140,748,462 98,962,987 159.2 2015-12-07
636 2015-12-08 619,482 450 0.44 119 140,748,462 98,329,574 158.7 2015-12-04
637 2015-12-07 619,032 450 0.44 118 140,748,462 99,083,844 160.1 2015-12-03
638 2015-12-04 618,582 5,311 0.44 117 140,748,462 99,149,333 160.3 2015-12-02
639 2015-12-02 613,271 -1,125 0.44 116 140,748,462 97,616,381 159.2 2015-11-30
640 2015-12-01 614,396 -1,124 0.44 117 140,748,462 99,161,309 161.4 2015-11-27
641 2015-11-26 615,520 -2,249 0.44 117 140,748,462 99,753,226 162.1 2015-11-24
642 2015-11-24 617,769 337 0.44 117 140,748,462 101,216,392 163.8 2015-11-20
643 2015-11-20 617,432 450 0.44 116 140,748,462 98,004,180 158.7 2015-11-18
644 2015-11-12 616,982 2,249 0.44 116 140,748,462 99,167,198 160.7 2015-11-10
645 2015-11-02 614,733 450 0.44 116 140,748,462 101,128,950 164.5 2015-10-29
646 2015-10-23 614,283 -562 0.44 114 140,748,462 105,151,743 171.2 2015-10-20
647 2015-10-14 614,845 -1,800 0.44 115 140,748,462 104,017,774 169.2 2015-10-12
648 2015-10-07 616,645 2,249 0.44 115 140,748,462 101,306,405 164.3 2015-10-05
649 2015-09-07 614,396 -337 0.44 114 140,748,462 101,483,268 165.2 2015-09-02
650 2015-09-02 614,733 14,780 0.44 115 140,748,462 107,168,943 174.3 2015-08-31
651 2015-09-01 599,953 1,103 0.43 114 138,020,892 105,544,360 175.9 2015-08-28
652 2015-08-31 598,850 -7,278 0.43 113 138,020,892 104,264,234 174.1 2015-08-27
653 2015-08-27 606,128 -1,324 0.44 114 138,020,892 104,157,281 171.8 2015-08-25
654 2015-08-25 607,452 2,316 0.44 113 138,020,892 106,175,038 174.8 2015-08-21
655 2015-08-17 605,136 -882 0.44 112 138,020,892 113,727,005 187.9 2015-08-13
656 2015-08-12 606,018 -662 0.44 113 138,020,892 116,640,479 192.5 2015-08-10
657 2015-08-11 606,680 -1,544 0.44 114 138,020,892 109,203,426 180.0 2015-08-07
658 2015-08-06 608,224 441 0.44 114 138,020,892 104,379,573 171.6 2015-08-04
659 2015-08-03 607,783 2,850 0.44 114 138,020,892 104,441,677 171.8 2015-07-30
660 2015-07-27 604,933 662 0.44 114 138,020,892 109,437,522 180.9 2015-07-23
661 2015-07-22 604,271 220 0.44 114 138,020,892 108,495,822 179.5 2015-07-20
662 2015-07-15 604,051 441 0.44 113 138,020,892 109,141,021 180.7 2015-07-13
663 2015-07-10 603,610 -661 0.44 112 138,020,892 100,029,912 165.7 2015-07-08
664 2015-07-09 604,271 -331 0.44 112 138,020,892 105,071,080 173.9 2015-07-07
665 2015-07-08 604,602 -662 0.44 112 138,020,892 103,483,858 171.2 2015-07-06
666 2015-07-06 605,264 -1,544 0.44 113 138,020,892 107,576,395 177.7 2015-07-02
667 2015-06-30 606,808 -1,654 0.44 113 138,020,892 108,676,207 179.1 2015-06-26
668 2015-06-29 608,462 882 0.44 114 138,020,892 110,351,827 181.4 2015-06-25
669 2015-06-17 607,580 1,103 0.44 113 138,020,892 107,850,289 177.5 2015-06-15
670 2015-06-16 606,477 441 0.44 112 138,020,892 108,479,436 178.9 2015-06-12
671 2015-06-09 606,036 3,309 0.44 111 138,020,892 113,346,589 187.0 2015-06-05
672 2015-06-08 602,727 -221 0.44 110 138,020,892 114,640,663 190.2 2015-06-04
673 2015-06-02 602,948 441 0.44 112 138,020,892 117,416,493 194.7 2015-05-29
674 2015-06-01 602,507 -110 0.44 111 138,020,892 116,920,845 194.1 2015-05-28
675 2015-05-29 602,617 882 0.44 112 138,020,892 117,898,494 195.6 2015-05-27
676 2015-05-28 601,735 2,757 0.44 110 138,020,892 119,635,742 198.8 2015-05-26
677 2015-05-12 598,978 4,080 0.43 108 138,020,892 120,445,498 201.1 2015-05-08
678 2015-05-07 594,898 1,103 0.43 107 138,020,892 126,696,222 213.0 2015-05-05
679 2015-05-06 593,795 3,872 0.43 107 138,020,892 129,710,856 218.4 2015-05-04
680 2015-05-05 589,923 877 0.43 106 137,222,912 128,326,983 217.5 2015-04-30
681 2015-05-04 589,046 1,535 0.43 104 137,222,912 129,076,410 219.1 2015-04-29
682 2015-04-29 587,511 -1,316 0.43 101 137,222,912 135,706,212 231.0 2015-04-27
683 2015-04-28 588,827 1,316 0.43 102 137,222,912 136,815,776 232.4 2015-04-24
684 2015-04-27 587,511 -2,193 0.43 102 137,222,912 136,911,894 233.0 2015-04-23
685 2015-04-23 589,704 -110 0.43 103 137,222,912 137,691,873 233.5 2015-04-21
686 2015-04-16 589,814 110 0.43 104 137,222,912 143,769,599 243.8 2015-04-14
687 2015-04-15 589,704 4,166 0.43 103 137,222,912 139,574,380 236.7 2015-04-13
688 2015-04-14 585,538 -877 0.43 104 137,222,912 137,520,230 234.9 2015-04-10
689 2015-04-13 586,415 -439 0.43 104 137,222,912 131,709,039 224.6 2015-04-09
690 2015-04-08 586,854 -6,578 0.43 105 137,222,912 130,870,934 223.0 2015-04-01
691 2015-03-31 593,432 -110 0.43 106 137,222,912 124,895,543 210.5 2015-03-27
692 2015-03-30 593,542 -1,534 0.43 107 137,222,912 126,678,112 213.4 2015-03-26
693 2015-03-27 595,076 877 0.43 107 137,222,912 128,091,027 215.3 2015-03-25
694 2015-03-10 594,199 -2,193 0.43 107 137,222,912 134,947,715 227.1 2015-03-06
695 2015-03-06 596,392 219 0.43 108 137,222,912 134,629,825 225.7 2015-03-04
696 2015-01-27 596,173 -1,535 0.43 107 137,222,912 141,513,317 237.4 2015-01-23
697 2015-01-26 597,708 -6,140 0.44 107 137,222,912 133,564,002 223.5 2015-01-22
698 2015-01-23 603,848 658 0.44 112 137,222,912 135,486,807 224.4 2015-01-21
699 2015-01-20 603,190 877 0.44 112 137,222,912 136,714,569 226.7 2015-01-16
700 2015-01-15 602,313 877 0.44 111 137,222,912 138,713,232 230.3 2015-01-13
701 2015-01-14 601,436 20,942 0.44 110 137,222,912 134,534,202 223.7 2015-01-12
702 2015-01-13 580,494 -549 0.42 110 137,222,912 130,379,180 224.6 2015-01-09
703 2015-01-12 581,043 -219 0.42 111 137,222,912 125,732,851 216.4 2015-01-08
704 2015-01-09 581,262 658 0.42 110 137,222,912 122,731,826 211.1 2015-01-07
705 2015-01-08 580,604 -329 0.42 110 137,222,912 119,945,097 206.6 2015-01-06
706 2014-12-29 580,933 1,535 0.42 111 137,222,912 118,688,417 204.3 2014-12-22
707 2014-12-01 579,398 -1,096 0.42 110 137,222,912 116,128,855 200.4 2014-11-27
708 2014-11-28 580,494 -987 0.42 111 137,222,912 117,275,079 202.0 2014-11-26
709 2014-11-25 581,481 1,096 0.42 111 137,222,912 120,524,043 207.3 2014-11-21
710 2014-11-18 580,385 -438 0.42 111 137,222,912 123,870,048 213.4 2014-11-14
711 2014-11-17 580,823 -110 0.42 112 137,222,912 125,552,806 216.2 2014-11-13
712 2014-11-14 580,933 -219 0.42 112 137,222,912 122,662,359 211.1 2014-11-12
713 2014-11-07 581,152 1,425 0.42 113 137,222,912 116,745,439 200.9 2014-11-05
714 2014-11-05 579,727 -329 0.42 111 137,222,912 116,062,607 200.2 2014-11-03
715 2014-10-27 580,056 -1,096 0.42 112 137,222,912 114,276,767 197.0 2014-10-23
716 2014-10-21 581,152 1,425 0.42 113 137,222,912 108,794,558 187.2 2014-10-17
717 2014-10-09 579,727 1,535 0.42 112 137,222,912 119,499,541 206.1 2014-10-07
718 2014-10-08 578,192 -658 0.42 112 137,222,912 116,810,015 202.0 2014-10-06
719 2014-10-03 578,850 -219 0.42 112 137,222,912 116,151,009 200.7 2014-09-29
720 2014-09-23 579,069 -877 0.42 113 137,222,912 123,853,257 213.9 2014-09-19
721 2014-09-19 579,946 -18,858 0.42 114 137,222,912 125,363,230 216.2 2014-09-17
722 2014-09-15 598,804 -219 0.44 116 137,222,912 130,805,041 218.4 2014-09-11
723 2014-09-12 599,023 -439 0.44 116 137,222,912 128,940,625 215.3 2014-09-10
724 2014-09-11 599,462 -11,841 0.44 117 137,222,912 125,344,497 209.1 2014-09-08
725 2014-09-10 611,303 -1,754 0.45 118 137,222,912 129,074,899 211.1 2014-09-05
726 2014-09-04 613,057 6,383 0.45 119 137,222,912 130,498,374 212.9 2014-09-02
727 2014-09-03 606,674 433 0.45 120 135,527,550 129,139,657 212.9 2014-09-01
728 2014-09-02 606,241 -217 0.45 119 135,527,550 128,907,521 212.6 2014-08-29
729 2014-09-01 606,458 434 0.45 120 135,527,550 128,673,633 212.2 2014-08-28
730 2014-08-29 606,024 1,949 0.45 119 135,527,550 131,799,587 217.5 2014-08-27
731 2014-08-27 604,075 -1,083 0.45 119 135,527,550 130,817,855 216.6 2014-08-25
732 2014-08-26 605,158 -1,083 0.45 120 135,527,550 131,750,962 217.7 2014-08-22
733 2014-08-25 606,241 -4,331 0.45 120 135,527,550 130,727,063 215.6 2014-08-21
734 2014-08-22 610,572 1,299 0.45 120 135,527,550 130,674,228 214.0 2014-08-20
735 2014-08-21 609,273 217 0.45 120 135,527,550 134,616,159 220.9 2014-08-19
736 2014-08-20 609,056 -434 0.45 120 135,527,550 133,865,140 219.8 2014-08-18
737 2014-08-19 609,490 -1,082 0.45 120 135,527,550 129,879,799 213.1 2014-08-15
738 2014-08-18 610,572 -217 0.45 122 135,527,550 130,392,298 213.6 2014-08-14
739 2014-08-15 610,789 -433 0.45 123 135,527,550 131,284,729 214.9 2014-08-13
740 2014-08-14 611,222 -650 0.45 125 135,527,550 127,426,587 208.5 2014-08-12
741 2014-08-13 611,872 -2,274 0.45 128 135,527,550 120,922,653 197.6 2014-08-11
742 2014-08-12 614,146 7,797 0.45 130 135,527,550 115,984,046 188.9 2014-08-08
743 2014-08-11 606,349 -1,733 0.45 130 135,527,550 114,511,550 188.9 2014-08-07
744 2014-08-08 608,082 7,255 0.45 133 135,527,550 114,277,275 187.9 2014-08-06
745 2014-08-05 600,827 5,631 0.44 133 135,527,550 113,746,127 189.3 2014-08-01
746 2014-08-01 595,196 -866 0.44 133 135,527,550 108,420,232 182.2 2014-07-30
747 2014-07-25 596,062 -650 0.44 134 135,527,550 107,752,293 180.8 2014-07-23
748 2014-07-21 596,712 217 0.44 134 135,527,550 106,492,148 178.5 2014-07-17
749 2014-06-27 596,495 1,082 0.44 133 135,527,550 104,387,702 175.0 2014-06-25
750 2014-06-25 595,413 325 0.44 132 135,527,550 104,748,209 175.9 2014-06-23
751 2014-06-13 595,088 -216 0.44 131 135,527,550 115,544,828 194.2 2014-06-11
752 2014-06-12 595,304 -1,083 0.44 131 135,527,550 113,525,173 190.7 2014-06-10
753 2014-06-11 596,387 -2,599 0.44 134 135,527,550 111,528,667 187.0 2014-06-09
754 2014-06-10 598,986 -217 0.44 137 135,527,550 110,078,642 183.8 2014-06-06
755 2014-06-09 599,203 109 0.44 137 135,527,550 110,948,560 185.2 2014-06-05
756 2014-06-05 599,094 -650 0.44 136 135,527,550 111,619,951 186.3 2014-06-03
757 2014-06-04 599,744 -433 0.44 137 135,527,550 109,941,014 183.3 2014-05-30
758 2014-06-03 600,177 -433 0.44 137 135,527,550 110,020,389 183.3 2014-05-29
759 2014-05-30 600,610 -433 0.44 137 135,527,550 109,961,098 183.1 2014-05-28
760 2014-05-29 601,043 -434 0.44 137 135,527,550 109,624,079 182.4 2014-05-27
761 2014-05-22 601,477 -649 0.44 137 135,527,550 108,314,588 180.1 2014-05-20
762 2014-05-21 602,126 -217 0.44 139 135,527,550 107,736,387 178.9 2014-05-19
763 2014-05-20 602,343 -13,319 0.44 139 135,527,550 106,245,501 176.4 2014-05-16
764 2014-05-19 615,662 -1,732 0.45 142 135,527,550 109,163,359 177.3 2014-05-15
765 2014-05-15 617,394 649 0.46 143 135,527,550 106,904,747 173.2 2014-05-13
766 2014-04-30 616,745 1,359 0.46 142 135,527,550 107,501,956 174.3 2014-04-28
767 2014-04-29 615,386 1,078 0.46 144 134,991,998 107,550,354 174.8 2014-04-25
768 2014-04-28 614,308 -2,157 0.46 143 134,991,998 110,494,530 179.9 2014-04-24
769 2014-04-25 616,465 -1,725 0.46 144 134,991,998 111,454,065 180.8 2014-04-23
770 2014-04-24 618,190 -3,883 0.46 145 134,991,998 111,765,937 180.8 2014-04-22
771 2014-04-23 622,073 -216 0.46 145 134,991,998 111,602,828 179.4 2014-04-17
772 2014-04-15 622,289 -323 0.46 145 134,991,998 110,343,421 177.3 2014-04-11
773 2014-04-14 622,612 431 0.46 145 134,991,998 111,410,898 178.9 2014-04-10
774 2014-04-10 622,181 -324 0.46 145 134,991,998 110,901,130 178.2 2014-04-08
775 2014-04-09 622,505 -647 0.46 145 134,991,998 106,918,766 171.8 2014-04-07
776 2014-04-02 623,152 216 0.46 145 134,991,998 102,985,578 165.3 2014-03-31
777 2014-04-01 622,936 108 0.46 144 134,991,998 103,094,270 165.5 2014-03-28
778 2014-03-31 622,828 -432 0.46 144 134,991,998 102,498,938 164.6 2014-03-27
779 2014-03-25 623,260 216 0.46 144 134,991,998 102,858,962 165.0 2014-03-21
780 2014-03-18 623,044 -647 0.46 143 134,991,998 100,801,508 161.8 2014-03-14
781 2014-03-17 623,691 6,471 0.46 144 134,991,998 104,520,303 167.6 2014-03-13
782 2014-03-13 617,220 432 0.46 143 134,991,998 102,577,482 166.2 2014-03-11
783 2014-03-12 616,788 -2,157 0.46 142 134,991,998 100,075,287 162.3 2014-03-10
784 2014-03-07 618,945 -108 0.46 143 134,991,998 104,729,205 169.2 2014-03-05
785 2014-03-06 619,053 431 0.46 142 134,991,998 105,464,928 170.4 2014-03-04
786 2014-03-05 618,622 -216 0.46 142 134,991,998 106,538,619 172.2 2014-03-03
787 2014-03-03 618,838 216 0.46 143 134,991,998 107,866,777 174.3 2014-02-27
788 2014-02-25 618,622 -1,078 0.46 142 134,991,998 109,979,974 177.8 2014-02-21
789 2014-02-24 619,700 431 0.46 143 134,991,998 109,166,145 176.2 2014-02-20
790 2014-02-21 619,269 -324 0.46 142 134,991,998 109,377,300 176.6 2014-02-19
791 2014-02-19 619,593 -107 0.46 144 134,991,998 109,147,296 176.2 2014-02-17
792 2014-02-17 619,700 323 0.46 144 134,991,998 109,022,506 175.9 2014-02-13
793 2014-02-14 619,377 -1,078 0.46 144 134,991,998 109,683,505 177.1 2014-02-12
794 2014-02-13 620,455 -2,265 0.46 144 134,991,998 107,573,370 173.4 2014-02-11
795 2014-02-12 622,720 -432 0.46 143 134,991,998 106,667,014 171.3 2014-02-10
796 2014-02-11 623,152 -1,078 0.46 144 134,991,998 106,307,693 170.6 2014-02-07
797 2014-02-10 624,230 -216 0.46 144 134,991,998 103,887,182 166.4 2014-02-06
798 2014-02-06 624,446 1,941 0.46 145 134,991,998 97,265,102 155.8 2014-02-04
799 2014-02-05 622,505 -4,961 0.46 144 134,991,998 93,499,812 150.2 2014-01-30
800 2014-02-04 627,466 216 0.46 145 134,991,998 98,608,143 157.2 2014-01-28
801 2014-01-29 627,250 22,218 0.46 145 134,991,998 99,010,367 157.8 2014-01-27
802 2014-01-28 605,032 539 0.45 143 134,991,998 99,850,726 165.0 2014-01-24
803 2014-01-24 604,493 6,256 0.45 143 134,991,998 103,264,644 170.8 2014-01-22
804 2014-01-22 598,237 -863 0.44 138 134,991,998 98,867,986 165.3 2014-01-20
805 2014-01-21 599,100 432 0.44 140 134,991,998 100,260,393 167.4 2014-01-17
806 2014-01-20 598,668 215 0.44 139 134,991,998 99,077,980 165.5 2014-01-16
807 2014-01-16 598,453 2,481 0.44 139 134,991,998 98,071,394 163.9 2014-01-14
808 2014-01-14 595,972 1,510 0.44 137 134,991,998 101,256,455 169.9 2014-01-10
809 2014-01-13 594,462 -431 0.44 135 134,991,998 102,377,801 172.2 2014-01-09
810 2014-01-10 594,893 431 0.44 136 134,991,998 104,106,704 175.0 2014-01-08
811 2014-01-08 594,462 432 0.44 135 134,991,998 104,582,438 175.9 2014-01-06
812 2014-01-07 594,030 1,617 0.44 136 134,991,998 106,571,782 179.4 2014-01-03
813 2014-01-03 592,413 432 0.44 134 134,991,998 106,968,258 180.6 2013-12-31
814 2013-12-30 591,981 -216 0.44 133 134,991,998 107,576,328 181.7 2013-12-24
815 2013-12-27 592,197 216 0.44 134 134,991,998 104,733,020 176.9 2013-12-20
816 2013-12-20 591,981 216 0.44 133 134,991,998 107,850,758 182.2 2013-12-18
817 2013-12-19 591,765 431 0.44 133 134,991,998 109,045,887 184.3 2013-12-17
818 2013-12-18 591,334 216 0.44 132 134,991,998 107,047,560 181.0 2013-12-16
819 2013-12-16 591,118 215 0.44 133 134,991,998 106,734,428 180.6 2013-12-12
820 2013-12-13 590,903 432 0.44 132 134,991,998 106,695,607 180.6 2013-12-11
821 2013-12-12 590,471 323 0.44 131 134,991,998 109,081,168 184.7 2013-12-10
822 2013-12-11 590,148 216 0.44 131 134,991,998 110,936,556 188.0 2013-12-09
823 2013-12-10 589,932 1,079 0.44 130 134,991,998 110,759,213 187.7 2013-12-06
824 2013-12-06 588,853 -216 0.44 129 134,991,998 113,286,425 192.4 2013-12-04
825 2013-12-05 589,069 2,373 0.44 130 134,991,998 111,416,424 189.1 2013-12-03
826 2013-12-04 586,696 1,294 0.43 129 134,991,998 112,871,451 192.4 2013-12-02
827 2013-11-26 585,402 863 0.43 128 134,991,998 109,637,330 187.3 2013-11-22
828 2013-11-22 584,539 863 0.43 128 134,991,998 109,882,171 188.0 2013-11-20
829 2013-11-20 583,676 -928 0.43 126 134,991,998 107,961,178 185.0 2013-11-18
830 2013-11-15 584,604 432 0.43 127 134,991,998 107,455,304 183.8 2013-11-13
831 2013-11-08 584,172 1,833 0.43 126 134,991,998 110,625,610 189.4 2013-11-06
832 2013-11-07 582,339 2,804 0.43 126 134,991,998 112,033,230 192.4 2013-11-05
833 2013-11-01 579,535 216 0.43 125 134,991,998 109,344,505 188.7 2013-10-30
834 2013-10-29 579,319 1,726 0.43 124 134,991,998 106,618,155 184.0 2013-10-25
835 2013-10-28 577,593 5,393 0.43 123 134,991,998 109,379,734 189.4 2013-10-24
836 2013-10-25 572,200 1,186 0.42 122 134,991,998 111,806,825 195.4 2013-10-23
837 2013-10-24 571,014 3,236 0.42 121 134,991,998 113,295,695 198.4 2013-10-22
838 2013-10-23 567,778 863 0.42 119 134,991,998 112,522,031 198.2 2013-10-21
839 2013-10-22 566,915 863 0.42 119 134,991,998 113,927,858 201.0 2013-10-18
840 2013-10-17 566,052 431 0.42 118 134,991,998 114,016,838 201.4 2013-10-15
841 2013-10-15 565,621 216 0.42 117 134,991,998 114,847,757 203.0 2013-10-10
842 2013-10-11 565,405 863 0.42 116 134,991,998 115,590,227 204.4 2013-10-09
843 2013-09-24 564,542 -432 0.42 115 134,991,998 124,966,186 221.4 2013-09-19
844 2013-09-18 564,974 432 0.42 116 134,991,998 123,228,446 218.1 2013-09-16
845 2013-09-16 564,542 -4,315 0.42 116 134,991,998 125,620,459 222.5 2013-09-12
846 2013-09-13 568,857 -4,530 0.42 116 134,991,998 126,185,058 221.8 2013-09-11
847 2013-09-10 573,387 -3,667 0.42 116 134,991,998 122,006,624 212.8 2013-09-06
848 2013-09-09 577,054 -8,628 0.43 115 134,991,998 123,321,916 213.7 2013-09-05
849 2013-09-04 585,682 -5,393 0.43 115 134,991,998 118,242,314 201.9 2013-09-02
850 2013-09-03 591,075 -17,257 0.44 116 134,991,998 117,002,017 197.9 2013-08-30
851 2013-08-23 608,332 215 0.45 117 134,991,998 123,943,120 203.7 2013-08-21
852 2013-08-20 608,117 4,315 0.45 117 134,991,998 127,846,051 210.2 2013-08-16
853 2013-08-19 603,802 8,628 0.45 117 134,991,998 133,796,677 221.6 2013-08-15
854 2013-08-16 595,174 -12,727 0.44 116 134,991,998 129,125,699 217.0 2013-08-13
855 2013-08-15 607,901 -8,628 0.45 117 134,991,998 127,377,927 209.5 2013-08-12
856 2013-08-13 616,529 -8,629 0.46 117 134,991,998 127,185,149 206.3 2013-08-09
857 2013-08-07 625,158 -216 0.46 117 134,991,998 132,008,245 211.2 2013-08-05
858 2013-08-06 625,374 432 0.46 118 134,991,998 127,705,210 204.2 2013-08-02
859 2013-08-01 624,942 216 0.46 117 134,991,998 128,341,267 205.4 2013-07-30
860 2013-07-31 624,726 215 0.46 116 134,991,998 129,600,150 207.5 2013-07-29
861 2013-07-29 624,511 216 0.46 116 134,991,998 134,187,701 214.9 2013-07-25
862 2013-07-25 624,295 -216 0.46 116 134,991,998 133,851,880 214.4 2013-07-23
863 2013-07-24 624,511 432 0.46 117 134,991,998 130,134,567 208.4 2013-07-22
864 2013-07-22 624,079 -43 0.46 115 134,991,998 134,528,842 215.6 2013-07-18
865 2013-07-19 624,122 431 0.46 116 134,991,998 135,116,770 216.5 2013-07-17
866 2013-07-18 623,691 647 0.46 116 134,991,998 137,047,369 219.7 2013-07-16
867 2013-07-15 623,044 432 0.46 115 134,991,998 138,204,932 221.8 2013-07-11
868 2013-07-12 622,612 215 0.46 114 134,991,998 138,253,420 222.1 2013-07-10
869 2013-06-21 622,397 -16,070 0.46 114 134,991,998 147,871,420 237.6 2013-06-19
870 2013-06-20 638,467 -1,187 0.47 115 134,991,998 154,205,215 241.5 2013-06-18
871 2013-06-19 639,654 -323 0.47 116 134,991,998 142,927,251 223.4 2013-06-17
872 2013-06-17 639,977 -216 0.47 116 134,991,998 135,434,101 211.6 2013-06-13
873 2013-06-07 640,193 4,314 0.47 116 134,991,998 147,202,600 229.9 2013-06-05
874 2013-06-05 635,879 -108 0.47 115 134,991,998 143,705,035 226.0 2013-06-03
875 2013-06-04 635,987 -215 0.47 116 134,991,998 144,319,102 226.9 2013-05-31
876 2013-06-03 636,202 -2,373 0.47 117 134,991,998 137,731,981 216.5 2013-05-30
877 2013-05-30 638,575 -216 0.47 117 134,991,998 143,426,228 224.6 2013-05-28
878 2013-05-29 638,791 216 0.47 118 134,991,998 140,809,577 220.4 2013-05-27
879 2013-05-28 638,575 -432 0.47 117 134,991,998 142,686,154 223.4 2013-05-24
880 2013-05-23 639,007 -323 0.47 118 134,991,998 138,487,353 216.7 2013-05-21
881 2013-05-22 639,330 -4,315 0.47 119 134,991,998 140,483,820 219.7 2013-05-20
882 2013-05-15 643,645 432 0.48 119 134,991,998 137,553,045 213.7 2013-05-13
883 2013-05-13 643,213 55,870 0.48 118 134,991,998 138,355,261 215.1 2013-05-09
884 2013-05-09 587,343 215 0.44 117 134,991,998 126,473,751 215.3 2013-05-07
885 2013-05-06 587,128 647 0.43 117 134,991,998 121,800,400 207.5 2013-05-02
886 2013-05-02 586,481 13,518 0.43 116 134,991,998 125,501,689 214.0 2013-04-29
887 2013-04-30 572,963 213 0.43 115 133,352,182 124,087,794 216.6 2013-04-26
888 2013-04-29 572,750 639 0.43 114 133,352,182 125,251,171 218.7 2013-04-25
889 2013-04-26 572,111 320 0.43 113 133,352,182 125,514,152 219.4 2013-04-24
890 2013-04-24 571,791 106 0.43 113 133,352,182 122,492,325 214.2 2013-04-22
891 2013-04-23 571,685 213 0.43 112 133,352,182 124,884,133 218.4 2013-04-19
892 2013-04-19 571,472 107 0.43 111 133,352,182 123,496,706 216.1 2013-04-17
893 2013-04-18 571,365 1,491 0.43 111 133,352,182 124,009,841 217.0 2013-04-16
894 2013-04-12 569,874 214 0.43 110 133,352,182 132,377,698 232.3 2013-04-10
895 2013-04-11 569,660 213 0.43 109 133,352,182 130,857,676 229.7 2013-04-09
896 2013-04-10 569,447 426 0.43 109 133,352,182 128,136,454 225.0 2013-04-08
897 2013-04-05 569,021 213 0.43 109 133,352,182 136,986,081 240.7 2013-04-02
898 2013-04-02 568,808 1,278 0.43 108 133,352,182 136,667,874 240.3 2013-03-27
899 2013-03-27 567,530 853 0.43 107 133,352,182 136,760,303 241.0 2013-03-25
900 2013-03-26 566,677 213 0.42 106 133,352,182 138,150,328 243.8 2013-03-22
901 2013-03-22 566,464 426 0.42 106 133,352,182 135,971,765 240.0 2013-03-20
902 2013-03-20 566,038 2,557 0.42 106 133,352,182 139,057,064 245.7 2013-03-18
903 2013-03-14 563,481 853 0.42 105 133,352,182 146,229,566 259.5 2013-03-12
904 2013-03-12 562,628 -4,369 0.42 104 133,352,182 145,744,173 259.0 2013-03-08
905 2013-03-05 566,997 -426 0.43 104 133,352,182 148,073,285 261.2 2013-03-01
906 2013-03-04 567,423 -639 0.43 104 133,352,182 145,521,742 256.5 2013-02-28
907 2013-03-01 568,062 -853 0.43 104 133,352,182 141,420,350 249.0 2013-02-27
908 2013-02-18 568,915 213 0.43 105 133,352,182 143,101,095 251.5 2013-02-14
909 2013-02-07 568,702 427 0.43 105 133,352,182 141,846,559 249.4 2013-02-05
910 2013-02-06 568,275 426 0.43 104 133,352,182 145,873,586 256.7 2013-02-04
911 2013-01-29 567,849 213 0.43 104 133,352,182 146,297,192 257.6 2013-01-25
912 2013-01-28 567,636 426 0.43 103 133,352,182 147,307,834 259.5 2013-01-24
913 2013-01-23 567,210 -106 0.43 103 133,352,182 151,589,245 267.3 2013-01-21
914 2013-01-22 567,316 -640 0.43 104 133,352,182 147,757,249 260.4 2013-01-18
915 2013-01-14 567,956 -319 0.43 104 133,352,182 146,724,554 258.3 2013-01-10
916 2013-01-11 568,275 -853 0.43 103 133,352,182 144,406,850 254.1 2013-01-09
917 2013-01-09 569,128 -1,065 0.43 104 133,352,182 140,083,256 246.1 2013-01-07
918 2013-01-08 570,193 -213 0.43 106 133,352,182 138,070,966 242.1 2013-01-04
919 2013-01-04 570,406 -1,066 0.43 107 133,352,182 141,334,696 247.8 2013-01-02
920 2013-01-03 571,472 746 0.43 107 133,352,182 134,626,159 235.6 2012-12-31
921 2013-01-02 570,726 -213 0.43 106 133,352,182 132,977,356 233.0 2012-12-27
922 2012-12-20 570,939 -639 0.43 107 133,352,182 132,625,090 232.3 2012-12-18
923 2012-12-19 571,578 319 0.43 108 133,352,182 133,578,213 233.7 2012-12-17
924 2012-12-14 571,259 640 0.43 107 133,352,182 130,822,866 229.0 2012-12-12
925 2012-12-12 570,619 639 0.43 107 133,352,182 131,077,970 229.7 2012-12-10
926 2012-12-06 569,980 -213 0.43 106 133,352,182 130,931,184 229.7 2012-12-04
927 2012-11-26 570,193 852 0.43 107 133,352,182 125,762,314 220.6 2012-11-22
928 2012-11-23 569,341 426 0.43 106 133,352,182 126,108,756 221.5 2012-11-21
929 2012-11-16 568,915 213 0.43 106 133,352,182 128,951,173 226.7 2012-11-14
930 2012-11-15 568,702 -852 0.43 105 133,352,182 126,100,657 221.7 2012-11-13
931 2012-11-09 569,554 426 0.43 106 133,352,182 134,708,880 236.5 2012-11-07
932 2012-10-26 569,128 213 0.43 106 133,352,182 128,598,832 226.0 2012-10-24
933 2012-10-19 568,915 -213 0.43 105 133,352,182 128,684,193 226.2 2012-10-17
934 2012-10-17 569,128 -2,131 0.43 105 133,352,182 123,390,780 216.8 2012-10-15
935 2012-10-16 571,259 -426 0.43 106 133,352,182 120,635,839 211.2 2012-10-12
936 2012-10-15 571,685 852 0.43 107 133,352,182 118,847,843 207.9 2012-10-11
937 2012-10-09 570,833 -1,278 0.43 106 133,352,182 122,956,796 215.4 2012-10-05
938 2012-10-05 572,111 -426 0.43 107 133,352,182 116,654,329 203.9 2012-10-03
939 2012-10-04 572,537 426 0.43 108 133,352,182 114,860,436 200.6 2012-09-28
940 2012-10-03 572,111 -14,490 0.43 108 133,352,182 115,177,692 201.3 2012-09-27
941 2012-09-27 586,601 852 0.44 109 133,352,182 121,948,737 207.9 2012-09-25
942 2012-09-24 585,749 14,490 0.44 108 133,352,182 124,108,090 211.9 2012-09-20
943 2012-09-18 571,259 -639 0.43 107 133,352,182 121,037,959 211.9 2012-09-14
944 2012-09-14 571,898 -213 0.43 109 133,352,182 118,086,985 206.5 2012-09-12
945 2012-09-11 572,111 -213 0.43 110 133,352,182 118,265,206 206.7 2012-09-07
946 2012-09-10 572,324 -107 0.43 110 133,352,182 111,594,751 195.0 2012-09-06
947 2012-09-04 572,431 -9,505 0.43 111 133,352,182 112,185,751 196.0 2012-08-31
948 2012-09-03 581,936 317 0.44 111 132,195,507 115,701,430 198.8 2012-08-30
949 2012-08-31 581,619 1,056 0.44 110 132,195,507 118,391,699 203.6 2012-08-29
950 2012-08-30 580,563 -2,112 0.44 109 132,195,507 118,039,330 203.3 2012-08-28
951 2012-08-28 582,675 -4,225 0.44 110 132,195,507 125,916,134 216.1 2012-08-24
952 2012-08-27 586,900 422 0.44 111 132,195,507 127,384,815 217.0 2012-08-23
953 2012-08-20 586,478 3,803 0.44 110 132,195,507 127,987,296 218.2 2012-08-16
954 2012-08-17 582,675 10,456 0.44 110 132,195,507 131,708,551 226.0 2012-08-15
955 2012-08-16 572,219 -211 0.43 110 132,195,507 132,595,621 231.7 2012-08-14
956 2012-08-15 572,430 -528 0.43 111 132,195,507 126,005,514 220.1 2012-08-13
957 2012-08-14 572,958 106 0.43 112 132,195,507 126,935,429 221.5 2012-08-10
958 2012-08-13 572,852 -212 0.43 111 132,195,507 127,183,124 222.0 2012-08-09
959 2012-08-10 573,064 2,113 0.43 111 132,195,507 127,230,192 222.0 2012-08-08
960 2012-08-09 570,951 -3,169 0.43 110 132,195,507 126,896,209 222.3 2012-08-07
961 2012-08-08 574,120 -422 0.43 112 132,195,507 119,583,033 208.3 2012-08-06
962 2012-08-06 574,542 422 0.43 113 132,195,507 115,863,220 201.7 2012-08-02
963 2012-08-02 574,120 -2,218 0.43 112 132,195,507 120,126,593 209.2 2012-07-31
964 2012-08-01 576,338 2,113 0.44 113 132,195,507 118,953,701 206.4 2012-07-30
965 2012-07-31 574,225 -2,113 0.43 112 132,195,507 117,566,184 204.7 2012-07-27
966 2012-07-30 576,338 -105 0.44 113 132,195,507 113,906,353 197.6 2012-07-26
967 2012-07-27 576,443 105 0.44 113 132,195,507 109,151,718 189.4 2012-07-25
968 2012-07-26 576,338 211 0.44 112 132,195,507 110,359,568 191.5 2012-07-24
969 2012-07-25 576,127 106 0.44 111 132,195,507 110,728,260 192.2 2012-07-23
970 2012-07-24 576,021 -2,112 0.44 110 132,195,507 115,343,439 200.2 2012-07-20
971 2012-07-23 578,133 2,112 0.44 110 132,195,507 115,903,189 200.5 2012-07-19
972 2012-07-20 576,021 -422 0.44 110 132,195,507 111,662,266 193.9 2012-07-18
973 2012-07-19 576,443 -423 0.44 110 132,195,507 109,288,157 189.6 2012-07-17
974 2012-07-12 576,866 1,690 0.44 110 132,195,507 107,047,178 185.6 2012-07-10
975 2012-07-11 575,176 -2,112 0.44 109 132,195,507 109,456,365 190.3 2012-07-09
976 2012-07-10 577,288 -106 0.44 110 132,195,507 114,640,668 198.6 2012-07-06
977 2012-07-05 577,394 -423 0.44 110 132,195,507 104,685,192 181.3 2012-07-03
978 2012-07-04 577,817 2,113 0.44 110 132,195,507 102,847,176 178.0 2012-06-29
979 2012-06-29 575,704 422 0.44 109 132,195,507 101,108,431 175.6 2012-06-27
980 2012-06-27 575,282 -528 0.44 109 132,195,507 102,123,635 177.5 2012-06-25
981 2012-06-21 575,810 -422 0.44 109 132,195,507 109,304,436 189.8 2012-06-19
982 2012-06-20 576,232 105 0.44 109 132,195,507 106,520,359 184.9 2012-06-18
983 2012-06-19 576,127 317 0.44 109 132,195,507 107,182,774 186.0 2012-06-15
984 2012-06-18 575,810 423 0.44 110 132,195,507 103,580,264 179.9 2012-06-14
985 2012-06-15 575,387 2,112 0.44 109 132,195,507 107,726,053 187.2 2012-06-13
986 2012-06-14 573,275 6,338 0.43 109 132,195,507 105,838,048 184.6 2012-06-12
987 2012-06-13 566,937 -317 0.43 108 132,195,507 108,559,426 191.5 2012-06-11
988 2012-06-12 567,254 -423 0.43 108 132,195,507 100,967,040 178.0 2012-06-08
989 2012-06-11 567,677 106 0.43 108 132,195,507 105,207,640 185.3 2012-06-07
990 2012-06-08 567,571 -211 0.43 107 132,195,507 104,919,315 184.9 2012-06-06
991 2012-06-07 567,782 422 0.43 108 132,195,507 105,630,268 186.0 2012-06-05
992 2012-06-06 567,360 634 0.43 108 132,195,507 104,746,021 184.6 2012-06-04
993 2012-06-04 566,726 105 0.43 108 132,195,507 112,677,354 198.8 2012-05-31
994 2012-05-30 566,621 423 0.43 107 132,195,507 109,705,951 193.6 2012-05-28
995 2012-05-24 566,198 634 0.43 107 132,195,507 116,592,818 205.9 2012-05-22
996 2012-05-17 565,564 211 0.43 107 132,195,507 114,454,294 202.4 2012-05-15
997 2012-05-16 565,353 2,852 0.43 107 132,195,507 108,523,745 192.0 2012-05-14
998 2012-05-14 562,501 1,478 0.43 105 132,195,507 117,429,200 208.8 2012-05-10
999 2012-05-11 561,023 1,268 0.42 104 132,195,507 124,424,090 221.8 2012-05-09
1000 2012-05-10 559,755 211 0.42 103 132,195,507 131,429,807 234.8 2012-05-08
1001 2012-05-09 559,544 1,901 0.42 102 132,195,507 132,439,783 236.7 2012-05-07
1002 2012-05-07 557,643 423 0.42 101 132,195,507 138,193,353 247.8 2012-05-03
1003 2012-05-02 557,220 211 0.42 101 132,195,507 139,803,092 250.9 2012-04-27
1004 2012-04-27 557,009 1,056 0.42 101 132,195,507 140,936,712 253.0 2012-04-25
1005 2012-04-26 555,953 -845 0.42 100 132,195,507 142,511,776 256.3 2012-04-24
1006 2012-04-23 556,798 -105 0.42 101 132,195,507 150,240,401 269.8 2012-04-19
1007 2012-04-16 556,903 317 0.42 102 132,195,507 151,718,695 272.4 2012-04-12
1008 2012-04-13 556,586 -423 0.42 103 132,195,507 152,817,990 274.6 2012-04-11
1009 2012-04-12 557,009 -2,062 0.42 103 132,195,507 154,911,727 278.1 2012-04-10
1010 2012-04-11 559,071 -211 0.42 106 132,195,507 155,485,197 278.1 2012-04-05
1011 2012-04-10 559,282 -211 0.42 106 132,195,507 155,411,501 277.9 2012-04-03
1012 2012-04-05 559,493 -845 0.42 106 132,195,507 148,981,176 266.3 2012-04-02
1013 2012-04-03 560,338 -3,063 0.42 107 132,195,507 146,553,627 261.5 2012-03-30
1014 2012-04-02 563,401 -2,218 0.43 110 132,195,507 143,620,864 254.9 2012-03-29
1015 2012-03-30 565,619 105 0.43 112 132,195,507 143,918,516 254.4 2012-03-28
1016 2012-03-29 565,514 1,690 0.43 111 132,195,507 144,962,622 256.3 2012-03-27
1017 2012-03-28 563,824 845 0.43 110 132,195,507 137,589,864 244.0 2012-03-26
1018 2012-03-26 562,979 -422 0.43 109 132,195,507 134,585,349 239.1 2012-03-22
1019 2012-03-22 563,401 422 0.43 109 132,195,507 137,486,639 244.0 2012-03-20
1020 2012-03-20 562,979 106 0.43 109 132,195,507 143,113,530 254.2 2012-03-16
1021 2012-03-19 562,873 -211 0.43 108 132,195,507 141,088,168 250.7 2012-03-15
1022 2012-03-15 563,084 -2,535 0.43 108 132,195,507 143,673,332 255.2 2012-03-13
1023 2012-03-14 565,619 -1,056 0.43 110 132,195,507 137,626,264 243.3 2012-03-12
1024 2012-03-13 566,675 -2,113 0.43 111 132,195,507 141,907,039 250.4 2012-03-09
1025 2012-03-12 568,788 -2,746 0.43 115 132,195,507 140,282,133 246.6 2012-03-08
1026 2012-03-09 571,534 2,112 0.43 117 132,195,507 144,070,776 252.1 2012-03-07
1027 2012-03-07 569,422 -211 0.43 116 132,195,507 150,816,392 264.9 2012-03-05
1028 2012-03-01 569,633 -211 0.43 117 132,195,507 144,400,544 253.5 2012-02-28
1029 2012-02-28 569,844 -634 0.43 118 132,195,507 143,375,010 251.6 2012-02-24
1030 2012-02-27 570,478 -106 0.43 118 132,195,507 137,593,305 241.2 2012-02-23
1031 2012-02-24 570,584 423 0.43 118 132,195,507 141,265,298 247.6 2012-02-22
1032 2012-02-23 570,161 1,056 0.43 119 132,195,507 144,399,438 253.3 2012-02-21
1033 2012-02-22 569,105 -422 0.43 119 132,195,507 146,691,347 257.8 2012-02-20
1034 2012-02-21 569,527 -3,063 0.43 119 132,195,507 142,486,436 250.2 2012-02-17
1035 2012-02-20 572,590 -212 0.43 123 132,195,507 140,813,250 245.9 2012-02-16
1036 2012-02-17 572,802 -14,364 0.43 123 132,195,507 139,509,608 243.6 2012-02-15
1037 2012-02-16 587,166 -3,803 0.44 124 132,195,507 139,672,587 237.9 2012-02-14
1038 2012-02-15 590,969 1,057 0.45 126 132,195,507 139,877,840 236.7 2012-02-13
1039 2012-02-14 589,912 -423 0.45 126 132,195,507 137,533,241 233.1 2012-02-10
1040 2012-02-13 590,335 -211 0.45 126 132,195,507 141,683,966 240.0 2012-02-09
1041 2012-02-10 590,546 -17,322 0.45 126 132,195,507 138,379,942 234.3 2012-02-08
1042 2012-02-09 607,868 -1,162 0.46 128 132,195,507 136,683,819 224.9 2012-02-07
1043 2012-02-08 609,030 2,007 0.46 129 132,195,507 137,810,020 226.3 2012-02-06
1044 2012-02-07 607,023 -1,479 0.46 129 132,195,507 132,183,483 217.8 2012-02-03
1045 2012-02-06 608,502 -1,267 0.46 129 132,195,507 132,361,518 217.5 2012-02-02
1046 2012-02-03 609,769 -19,329 0.46 130 132,195,507 126,864,010 208.1 2012-02-01
1047 2012-02-02 629,098 -2,218 0.48 129 132,195,507 120,611,173 191.7 2012-01-31
1048 2012-02-01 631,316 105 0.48 130 132,195,507 122,680,114 194.3 2012-01-30
1049 2012-01-10 631,211 -633 0.48 130 132,195,507 131,773,281 208.8 2012-01-06
1050 2012-01-06 631,844 -212 0.48 130 132,195,507 131,008,112 207.3 2012-01-04
1051 2012-01-04 632,056 -105 0.48 131 132,195,507 135,689,756 214.7 2011-12-30
1052 2012-01-03 632,161 -212 0.48 131 132,195,507 133,767,138 211.6 2011-12-29
1053 2011-12-30 632,373 -211 0.48 131 132,195,507 130,668,763 206.6 2011-12-28
1054 2011-12-29 632,584 -211 0.48 129 132,195,507 128,466,446 203.1 2011-12-23
1055 2011-12-28 632,795 -528 0.48 130 132,195,507 125,813,297 198.8 2011-12-22
1056 2011-12-22 633,323 -211 0.48 131 132,195,507 127,117,496 200.7 2011-12-20
1057 2011-12-21 633,534 -212 0.48 131 132,195,507 119,962,120 189.4 2011-12-19
1058 2011-12-20 633,746 -211 0.48 131 132,195,507 124,502,348 196.5 2011-12-16
1059 2011-12-19 633,957 -211 0.48 132 132,195,507 123,043,272 194.1 2011-12-15
1060 2011-12-16 634,168 -528 0.48 132 132,195,507 124,285,046 196.0 2011-12-14
1061 2011-12-15 634,696 -634 0.48 133 132,195,507 118,078,961 186.0 2011-12-13
1062 2011-12-14 635,330 -211 0.48 133 132,195,507 113,685,578 178.9 2011-12-12
1063 2011-12-13 635,541 -211 0.48 133 132,195,507 112,670,341 177.3 2011-12-09
1064 2011-12-08 635,752 -845 0.48 134 132,195,507 107,290,553 168.8 2011-12-06
1065 2011-12-06 636,597 -212 0.48 135 132,195,507 112,405,518 176.6 2011-12-02
1066 2011-12-05 636,809 -528 0.48 136 132,195,507 108,524,028 170.4 2011-12-01
1067 2011-12-02 637,337 211 0.48 136 132,195,507 103,183,309 161.9 2011-11-30
1068 2011-11-30 637,126 -1,056 0.48 136 132,195,507 102,847,543 161.4 2011-11-28
1069 2011-11-25 638,182 317 0.48 136 132,195,507 104,528,535 163.8 2011-11-23
1070 2011-11-23 637,865 211 0.48 136 132,195,507 101,155,102 158.6 2011-11-21
1071 2011-11-17 637,654 2,113 0.48 135 132,195,507 107,611,537 168.8 2011-11-15
1072 2011-11-10 635,541 -2,535 0.48 134 132,195,507 108,007,082 169.9 2011-11-08
1073 2011-11-04 638,076 -1,268 0.48 134 132,195,507 109,495,087 171.6 2011-11-02
1074 2011-11-03 639,344 1,479 0.48 135 132,195,507 109,107,367 170.7 2011-11-01
1075 2011-11-02 637,865 -211 0.48 135 132,195,507 107,949,101 169.2 2011-10-31
1076 2011-11-01 638,076 -106 0.48 136 132,195,507 112,213,586 175.9 2011-10-28
1077 2011-10-31 638,182 -211 0.48 136 132,195,507 112,534,333 176.3 2011-10-27
1078 2011-10-28 638,393 -211 0.48 136 132,195,507 107,887,355 169.0 2011-10-26
1079 2011-10-26 638,604 -317 0.48 136 132,195,507 106,109,181 166.2 2011-10-24
1080 2011-10-17 638,921 -211 0.48 136 132,195,507 110,698,685 173.3 2011-10-13
1081 2011-10-14 639,132 -317 0.48 136 132,195,507 104,684,136 163.8 2011-10-12
1082 2011-10-13 639,449 -212 0.48 136 132,195,507 105,190,116 164.5 2011-10-11
1083 2011-10-10 639,661 212 0.48 136 132,195,507 91,447,330 143.0 2011-10-06
1084 2011-10-07 639,449 1,267 0.48 136 132,195,507 86,422,383 135.2 2011-10-04
1085 2011-10-03 638,182 -422 0.48 134 132,195,507 99,694,845 156.2 2011-09-28
1086 2011-09-28 638,604 -1,057 0.48 135 132,195,507 96,888,868 151.7 2011-09-26
1087 2011-09-27 639,661 423 0.48 135 132,195,507 101,894,127 159.3 2011-09-23
1088 2011-09-26 639,238 -423 0.48 134 132,195,507 101,826,746 159.3 2011-09-22
1089 2011-09-23 639,661 634 0.48 134 132,195,507 105,982,005 165.7 2011-09-21
1090 2011-09-22 639,027 845 0.48 134 132,195,507 103,456,916 161.9 2011-09-20
1091 2011-09-20 638,182 845 0.48 131 132,195,507 106,190,115 166.4 2011-09-16
1092 2011-09-07 637,337 528 0.48 130 132,195,507 113,441,299 178.0 2011-09-05
1093 2011-09-01 636,809 9,043 0.48 129 132,195,507 113,909,772 178.9 2011-08-30
1094 2011-08-31 627,766 -416 0.48 129 130,318,296 111,086,375 177.0 2011-08-29
1095 2011-08-30 628,182 937 0.48 129 130,318,296 108,595,918 172.9 2011-08-26
1096 2011-08-29 627,245 3,748 0.48 128 130,318,296 110,241,168 175.8 2011-08-25
1097 2011-08-25 623,497 208 0.48 128 130,318,296 107,636,304 172.6 2011-08-23
1098 2011-08-24 623,289 1,250 0.48 128 130,318,296 104,158,381 167.1 2011-08-22
1099 2011-08-23 622,039 1,353 0.48 126 130,318,296 109,027,485 175.3 2011-08-19
1100 2011-08-19 620,686 -312 0.48 126 130,318,296 112,367,007 181.0 2011-08-17
1101 2011-08-16 620,998 208 0.48 125 130,318,296 110,634,257 178.2 2011-08-12
1102 2011-08-12 620,790 729 0.48 125 130,318,296 108,063,303 174.1 2011-08-10
1103 2011-08-11 620,061 1,146 0.48 124 130,318,296 102,130,169 164.7 2011-08-09
1104 2011-08-10 618,915 1,666 0.47 122 130,318,296 113,383,815 183.2 2011-08-08
1105 2011-08-09 617,249 1,665 0.47 120 130,318,296 117,524,686 190.4 2011-08-05
1106 2011-08-08 615,584 -6,247 0.47 119 130,318,296 125,041,221 203.1 2011-08-04
1107 2011-08-05 621,831 6,560 0.48 120 130,318,296 129,445,508 208.2 2011-08-03
1108 2011-08-04 615,271 625 0.47 117 130,318,296 131,920,844 214.4 2011-08-02
1109 2011-08-03 614,646 7,496 0.47 116 130,318,296 131,048,949 213.2 2011-08-01
1110 2011-08-02 607,150 1,042 0.47 114 130,318,296 129,304,946 213.0 2011-07-29
1111 2011-07-27 606,108 208 0.47 114 130,318,296 132,430,167 218.5 2011-07-25
1112 2011-07-26 605,900 4,165 0.46 114 130,318,296 135,730,708 224.0 2011-07-22
1113 2011-07-25 601,735 -833 0.46 113 130,318,296 127,140,368 211.3 2011-07-21
1114 2011-07-22 602,568 104 0.46 114 130,318,296 132,669,447 220.2 2011-07-20
1115 2011-07-20 602,464 104 0.46 114 130,318,296 138,866,616 230.5 2011-07-18
1116 2011-07-19 602,360 104 0.46 113 130,318,296 143,615,360 238.4 2011-07-15
1117 2011-07-18 602,256 417 0.46 113 130,318,296 142,289,139 236.3 2011-07-14
1118 2011-07-15 601,839 208 0.46 112 130,318,296 140,745,592 233.9 2011-07-13
1119 2011-07-14 601,631 416 0.46 111 130,318,296 139,830,233 232.4 2011-07-12
1120 2011-07-13 601,215 104 0.46 109 130,318,296 146,518,130 243.7 2011-07-11
1121 2011-07-12 601,111 1,042 0.46 108 130,318,296 146,925,769 244.4 2011-07-08
1122 2011-07-11 600,069 208 0.46 107 130,318,296 146,238,846 243.7 2011-07-07
1123 2011-07-06 599,861 416 0.46 106 130,318,296 145,900,100 243.2 2011-07-04
1124 2011-07-05 599,445 417 0.46 106 130,318,296 144,215,713 240.6 2011-06-30
1125 2011-06-29 599,028 2,603 0.46 106 130,318,296 145,841,323 243.5 2011-06-27
1126 2011-06-24 596,425 -1,874 0.46 105 130,318,296 142,629,939 239.1 2011-06-22
1127 2011-06-23 598,299 2,082 0.46 106 130,318,296 145,807,491 243.7 2011-06-21
1128 2011-06-22 596,217 833 0.46 105 130,318,296 133,275,265 223.5 2011-06-20
1129 2011-06-21 595,384 -1,666 0.46 102 130,318,296 133,517,919 224.3 2011-06-17
1130 2011-06-20 597,050 2,707 0.46 103 130,318,296 140,199,051 234.8 2011-06-16
1131 2011-06-15 594,343 209 0.46 101 130,318,296 158,542,875 266.8 2011-06-13
1132 2011-06-14 594,134 2,186 0.46 101 130,318,296 160,056,303 269.4 2011-06-10
1133 2011-06-13 591,948 833 0.45 100 130,318,296 159,751,663 269.9 2011-06-09
1134 2011-06-10 591,115 104 0.45 98 130,318,296 166,623,248 281.9 2011-06-08
1135 2011-06-07 591,011 -416 0.45 97 130,318,296 171,986,240 291.0 2011-06-02
1136 2011-05-31 591,427 625 0.45 98 130,318,296 167,847,216 283.8 2011-05-27
1137 2011-05-27 590,802 416 0.45 97 130,318,296 166,960,577 282.6 2011-05-25
1138 2011-05-26 590,386 1,250 0.45 96 130,318,296 174,355,913 295.3 2011-05-24
1139 2011-05-24 589,136 208 0.45 95 130,318,296 172,855,135 293.4 2011-05-20
1140 2011-05-20 588,928 416 0.45 94 130,318,296 173,218,315 294.1 2011-05-18
1141 2011-05-18 588,512 417 0.45 94 130,318,296 173,237,262 294.4 2011-05-16
1142 2011-05-16 588,095 -625 0.45 93 130,318,296 179,892,241 305.9 2011-05-12
1143 2011-05-12 588,720 -8,434 0.45 93 130,318,296 172,026,315 292.2 2011-05-09
1144 2011-05-11 597,154 -2,291 0.46 94 130,318,296 174,920,896 292.9 2011-05-06
1145 2011-05-09 599,445 417 0.46 96 130,318,296 167,388,098 279.2 2011-05-05
1146 2011-05-06 599,028 208 0.46 96 130,318,296 163,244,479 272.5 2011-05-04
1147 2011-05-04 598,820 -1,874 0.46 94 130,318,296 170,520,463 284.8 2011-04-29
1148 2011-04-29 600,694 1,145 0.46 93 130,318,296 177,688,581 295.8 2011-04-27
1149 2011-04-28 599,549 209 0.46 92 130,318,296 176,486,167 294.4 2011-04-26
1150 2011-04-27 599,340 937 0.46 91 130,318,296 185,346,609 309.3 2011-04-21
1151 2011-04-26 598,403 1,562 0.46 90 130,318,296 307,237,462 513.4 2011-04-20
1152 2011-04-21 596,841 128,320 0.46 88 130,318,296 315,577,356 528.7 2011-04-19
1153 2011-04-20 468,521 1,795 0.46 90 102,139,686 247,872,183 529.1 2011-04-18
1154 2011-04-19 466,726 -1,959 0.46 87 102,139,686 242,776,180 520.2 2011-04-15
1155 2011-04-15 468,685 1,469 0.46 88 102,139,686 233,457,585 498.1 2011-04-13
1156 2011-04-14 467,216 -3,346 0.46 88 102,139,686 233,584,625 499.9 2011-04-12
1157 2011-04-13 470,562 653 0.46 88 102,139,686 236,554,833 502.7 2011-04-11
1158 2011-04-12 469,909 735 0.46 88 102,139,686 235,506,802 501.2 2011-04-08
1159 2011-04-11 469,174 653 0.46 88 102,139,686 236,431,987 503.9 2011-04-07
1160 2011-04-08 468,521 979 0.46 87 102,139,686 233,519,422 498.4 2011-04-06
1161 2011-04-07 467,542 2,448 0.46 87 102,139,686 235,466,341 503.6 2011-04-04
1162 2011-04-06 465,094 82 0.46 86 102,139,686 235,800,720 507.0 2011-04-01
1163 2011-04-04 465,012 -164 0.46 86 102,139,686 232,625,188 500.3 2011-03-31
1164 2011-04-01 465,176 4,815 0.46 86 102,139,686 237,409,826 510.4 2011-03-30
1165 2011-03-31 460,361 82 0.45 86 102,139,686 229,452,329 498.4 2011-03-29
1166 2011-03-30 460,279 -82 0.45 86 102,139,686 225,745,387 490.5 2011-03-28
1167 2011-03-28 460,361 2,122 0.45 86 102,139,686 229,875,412 499.3 2011-03-24
1168 2011-03-25 458,239 163 0.45 86 102,139,686 229,658,086 501.2 2011-03-23
1169 2011-03-24 458,076 -6,855 0.45 86 102,139,686 227,471,476 496.6 2011-03-22
1170 2011-03-22 464,931 653 0.46 86 102,139,686 221,190,440 475.7 2011-03-18
1171 2011-03-21 464,278 1,632 0.45 85 102,139,686 216,186,258 465.6 2011-03-17
1172 2011-03-18 462,646 2,285 0.45 84 102,139,686 220,245,081 476.1 2011-03-16
1173 2011-03-17 460,361 3,265 0.45 81 102,139,686 219,721,406 477.3 2011-03-15
1174 2011-03-16 457,096 734 0.45 80 102,139,686 223,624,164 489.2 2011-03-14
1175 2011-03-15 456,362 163 0.45 79 102,139,686 202,574,256 443.9 2011-03-11
1176 2011-03-14 456,199 -652 0.45 78 102,139,686 200,685,115 439.9 2011-03-10
1177 2011-03-11 456,851 -82 0.45 79 102,139,686 195,093,925 427.0 2011-03-09
1178 2011-03-04 456,933 163 0.45 80 102,139,686 183,370,814 401.3 2011-03-02
1179 2011-03-03 456,770 82 0.45 79 102,139,686 185,544,245 406.2 2011-03-01
1180 2011-03-02 456,688 81 0.45 78 102,139,686 175,437,944 384.2 2011-02-28
1181 2011-02-25 456,607 -571 0.45 78 102,139,686 189,674,369 415.4 2011-02-23
1182 2011-02-24 457,178 327 0.45 79 102,139,686 195,793,778 428.3 2011-02-22
1183 2011-02-23 456,851 652 0.45 79 102,139,686 204,190,844 447.0 2011-02-21
1184 2011-02-18 456,199 245 0.45 78 102,139,686 207,672,758 455.2 2011-02-16
1185 2011-02-16 455,954 245 0.45 77 102,139,686 210,075,429 460.7 2011-02-14
1186 2011-02-08 455,709 -653 0.45 77 102,139,686 222,247,591 487.7 2011-02-02
1187 2011-01-27 456,362 163 0.45 78 102,139,686 222,845,662 488.3 2011-01-25
1188 2011-01-21 456,199 164 0.45 78 102,139,686 235,902,837 517.1 2011-01-19
1189 2011-01-20 456,035 163 0.45 78 102,139,686 228,553,495 501.2 2011-01-18
1190 2011-01-19 455,872 245 0.45 78 102,139,686 224,002,917 491.4 2011-01-17
1191 2011-01-17 455,627 -1,796 0.45 77 102,139,686 237,979,873 522.3 2011-01-13
1192 2011-01-14 457,423 -81 0.45 77 102,139,686 235,414,751 514.7 2011-01-12
1193 2011-01-13 457,504 -82 0.45 78 102,139,686 225,926,058 493.8 2011-01-11
1194 2011-01-12 457,586 -163 0.45 79 102,139,686 225,966,552 493.8 2011-01-10
1195 2011-01-10 457,749 -33 0.45 80 102,139,686 230,534,331 503.6 2011-01-06
1196 2011-01-06 457,782 -6,365 0.45 80 102,139,686 229,429,048 501.2 2011-01-04
1197 2011-01-05 464,147 -490 0.45 81 102,139,686 220,106,514 474.2 2011-01-03
1198 2011-01-04 464,637 -82 0.45 82 102,139,686 214,645,370 462.0 2010-12-31
1199 2010-12-29 464,719 653 0.45 83 102,139,686 208,704,009 449.1 2010-12-24
1200 2010-12-28 464,066 -81 0.45 83 102,139,686 206,562,631 445.1 2010-12-22
1201 2010-12-23 464,147 1,469 0.45 83 102,139,686 197,640,862 425.8 2010-12-21
1202 2010-12-22 462,678 2,448 0.45 83 102,139,686 193,046,686 417.2 2010-12-20
1203 2010-12-21 460,230 1,632 0.45 82 102,139,686 198,510,723 431.3 2010-12-17
1204 2010-12-17 458,598 -163 0.45 82 102,139,686 207,921,914 453.4 2010-12-15
1205 2010-12-13 458,761 81 0.45 83 102,139,686 207,995,816 453.4 2010-12-09
1206 2010-12-07 458,680 -261 0.45 82 102,139,686 220,605,252 481.0 2010-12-03
1207 2010-11-26 458,941 -408 0.45 83 102,139,686 213,701,139 465.6 2010-11-24
1208 2010-11-22 459,349 1,551 0.45 83 102,139,686 204,885,179 446.0 2010-11-18
1209 2010-11-17 457,798 -163 0.45 83 102,139,686 205,595,807 449.1 2010-11-15
1210 2010-11-15 457,961 -816 0.45 83 102,139,686 212,964,227 465.0 2010-11-11
1211 2010-11-12 458,777 163 0.45 84 102,139,686 213,203,147 464.7 2010-11-10
1212 2010-11-09 458,614 -5,713 0.45 83 102,139,686 218,044,641 475.4 2010-11-05
1213 2010-11-08 464,327 816 0.45 84 102,139,686 220,760,845 475.4 2010-11-04
1214 2010-11-05 463,511 -3,917 0.45 85 102,139,686 213,841,213 461.4 2010-11-03
1215 2010-11-04 467,428 -8,438 0.46 86 102,139,686 200,756,276 429.5 2010-11-02
1216 2010-11-03 475,866 -245 0.47 88 102,139,686 199,861,215 420.0 2010-11-01
1217 2010-11-02 476,111 -82 0.47 90 102,139,686 198,213,881 416.3 2010-10-29
1218 2010-11-01 476,193 82 0.47 90 102,139,686 198,248,019 416.3 2010-10-28
1219 2010-10-29 476,111 -816 0.47 90 102,139,686 199,818,261 419.7 2010-10-27
1220 2010-10-28 476,927 -3,101 0.47 90 102,139,686 201,037,343 421.5 2010-10-26
1221 2010-10-27 480,028 -1,469 0.47 89 102,139,686 197,491,758 411.4 2010-10-25
1222 2010-10-26 481,497 -9,059 0.47 89 102,139,686 194,408,562 403.8 2010-10-22
1223 2010-10-25 490,556 -4,896 0.48 91 102,139,686 190,852,874 389.1 2010-10-21
1224 2010-10-21 495,452 -490 0.49 93 102,139,686 192,454,128 388.4 2010-10-19
1225 2010-10-20 495,942 245 0.49 94 102,139,686 189,453,981 382.0 2010-10-18
1226 2010-10-14 495,697 -1,632 0.49 93 102,139,686 189,360,389 382.0 2010-10-12
1227 2010-10-11 497,329 1,632 0.49 94 102,139,686 196,230,287 394.6 2010-10-07
1228 2010-10-08 495,697 163 0.49 93 102,139,686 192,853,002 389.1 2010-10-06
1229 2010-10-07 495,534 -179 0.49 92 102,139,686 185,806,656 375.0 2010-10-05
1230 2010-10-05 495,713 81 0.49 92 102,139,686 187,999,782 379.3 2010-09-30
1231 2010-09-28 495,632 -1,469 0.49 91 102,139,686 195,257,039 394.0 2010-09-24
1232 2010-09-27 497,101 -163 0.49 92 102,139,686 193,399,234 389.1 2010-09-22
1233 2010-09-20 497,264 -490 0.49 93 102,139,686 187,369,338 376.8 2010-09-16
1234 2010-09-17 497,754 -571 0.49 94 102,139,686 189,688,731 381.1 2010-09-15
1235 2010-09-16 498,325 -408 0.49 97 102,139,686 185,631,914 372.5 2010-09-14
1236 2010-09-14 498,733 -81 0.49 98 102,139,686 180,283,718 361.5 2010-09-10
1237 2010-09-13 498,814 326 0.49 98 102,139,686 178,937,729 358.7 2010-09-09
1238 2010-09-07 498,488 -1,714 0.49 97 102,139,686 180,653,277 362.4 2010-09-03
1239 2010-09-06 500,202 163 0.49 99 102,139,686 176,677,450 353.2 2010-09-02
1240 2010-09-01 500,039 32,318 0.49 98 102,139,686 201,400,957 402.8 2010-08-30
1241 2010-08-31 467,721 306 0.49 97 95,553,890 188,077,904 402.1 2010-08-27
1242 2010-08-30 467,415 76 0.49 96 95,553,890 187,648,742 401.5 2010-08-26
1243 2010-08-27 467,339 1,527 0.49 96 95,553,890 190,525,854 407.7 2010-08-25
1244 2010-08-26 465,812 -1,374 0.49 95 95,553,890 192,953,979 414.2 2010-08-24
1245 2010-08-25 467,186 -3,665 0.49 97 95,553,890 190,922,427 408.7 2010-08-23
1246 2010-08-23 470,851 458 0.49 97 95,553,890 192,882,731 409.6 2010-08-19
1247 2010-08-17 470,393 1,146 0.49 95 95,553,890 195,467,705 415.5 2010-08-13
1248 2010-08-13 469,247 1,221 0.49 93 95,553,890 187,462,272 399.5 2010-08-11
1249 2010-08-12 468,026 76 0.49 91 95,553,890 186,667,972 398.8 2010-08-10
1250 2010-08-11 467,950 1,527 0.49 90 95,553,890 189,702,318 405.4 2010-08-09
1251 2010-08-10 466,423 458 0.49 90 95,553,890 188,625,088 404.4 2010-08-06
1252 2010-08-09 465,965 -1,526 0.49 89 95,553,890 194,238,020 416.9 2010-08-05
1253 2010-08-06 467,491 -5,345 0.49 89 95,553,890 191,965,565 410.6 2010-08-04
1254 2010-08-05 472,836 -76 0.49 90 95,553,890 186,728,403 394.9 2010-08-03
1255 2010-08-04 472,912 -153 0.49 90 95,553,890 188,926,425 399.5 2010-08-02
1256 2010-08-03 473,065 458 0.50 90 95,553,890 188,058,101 397.5 2010-07-30
1257 2010-08-02 472,607 -152 0.49 89 95,553,890 184,935,632 391.3 2010-07-29
1258 2010-07-26 472,759 -306 0.49 89 95,553,890 185,459,534 392.3 2010-07-22
1259 2010-07-21 473,065 840 0.50 89 95,553,890 178,608,723 377.6 2010-07-19
1260 2010-07-19 472,225 3,665 0.49 88 95,553,890 181,538,864 384.4 2010-07-15
1261 2010-07-09 468,560 -77 0.49 88 95,553,890 176,600,966 376.9 2010-07-07
1262 2010-07-08 468,637 153 0.49 89 95,553,890 173,560,831 370.4 2010-07-06
1263 2010-06-25 468,484 -153 0.49 89 95,553,890 182,095,001 388.7 2010-06-23
1264 2010-06-24 468,637 -76 0.49 89 95,553,890 176,323,072 376.2 2010-06-22
1265 2010-06-23 468,713 -153 0.49 89 95,553,890 176,351,667 376.2 2010-06-21
1266 2010-06-22 468,866 -229 0.49 90 95,553,890 167,811,393 357.9 2010-06-18
1267 2010-06-08 469,095 611 0.49 91 95,553,890 160,981,002 343.2 2010-06-04
1268 2010-06-02 468,484 1,527 0.49 91 95,553,890 159,390,654 340.2 2010-05-31
1269 2010-05-31 466,957 -76 0.49 91 95,553,890 161,011,836 344.8 2010-05-27
1270 2010-05-26 467,033 3,053 0.49 91 95,553,890 161,802,705 346.4 2010-05-24
1271 2010-05-17 463,980 -4,428 0.49 91 95,553,890 175,482,489 378.2 2010-05-13
1272 2010-05-14 468,408 2,749 0.49 91 95,553,890 167,033,940 356.6 2010-05-12
1273 2010-05-11 465,659 1,069 0.49 90 95,553,890 155,989,791 335.0 2010-05-07
1274 2010-04-22 464,590 76 0.49 89 95,553,890 185,145,421 398.5 2010-04-20
1275 2010-04-20 464,514 -458 0.49 89 95,553,890 190,591,014 410.3 2010-04-16
1276 2010-04-19 464,972 -76 0.49 89 95,553,890 190,474,416 409.6 2010-04-15
1277 2010-04-16 465,048 -229 0.49 90 95,553,890 184,566,528 396.9 2010-04-14
1278 2010-04-15 465,277 -764 0.49 91 95,553,890 181,305,545 389.7 2010-04-13
1279 2010-04-13 466,041 -6,108 0.49 92 95,553,890 190,454,506 408.7 2010-04-09
1280 2010-04-12 472,149 306 0.49 92 95,553,890 182,746,510 387.1 2010-04-08
1281 2010-04-09 471,843 94,520 0.49 91 95,553,890 185,409,210 392.9 2010-04-07
1282 2010-04-08 377,323 -2,214 0.39 91 95,553,890 145,178,962 384.8 2010-04-01
1283 2010-04-07 379,537 152 0.40 92 95,553,890 143,048,064 376.9 2010-03-31
1284 2010-04-01 379,385 -763 0.40 91 95,553,890 142,369,616 375.3 2010-03-30
1285 2010-03-30 380,148 152 0.40 91 95,553,890 141,909,053 373.3 2010-03-26
1286 2010-03-26 379,996 -4,580 0.40 90 95,553,890 144,838,676 381.2 2010-03-24
1287 2010-03-25 384,576 -596 0.40 90 95,553,890 136,132,059 354.0 2010-03-23
1288 2010-03-24 385,172 458 0.40 90 95,553,890 137,478,172 356.9 2010-03-22
1289 2010-03-23 384,714 -4,901 0.40 90 95,553,890 146,133,074 379.8 2010-03-19
1290 2010-03-22 389,615 -30,997 0.41 93 95,553,890 152,332,488 391.0 2010-03-18
1291 2010-03-18 420,612 -458 0.44 96 95,553,890 165,002,687 392.3 2010-03-16
1292 2010-03-15 421,070 -3,893 0.44 97 95,553,890 174,696,199 414.9 2010-03-11
1293 2010-03-12 424,963 -2,291 0.44 98 95,553,890 171,162,559 402.8 2010-03-10
1294 2010-03-10 427,254 -4,733 0.45 98 95,553,890 170,266,519 398.5 2010-03-08
1295 2010-03-09 431,987 -153 0.45 98 95,553,890 166,918,789 386.4 2010-03-05
1296 2010-03-08 432,140 -1,527 0.45 98 95,553,890 165,845,854 383.8 2010-03-04
1297 2010-03-05 433,667 -916 0.45 98 95,553,890 163,307,736 376.6 2010-03-03
1298 2010-03-04 434,583 -3,436 0.45 100 95,553,890 164,933,437 379.5 2010-03-02
1299 2010-03-02 438,019 -229 0.46 100 95,553,890 162,795,109 371.7 2010-02-26
1300 2010-02-26 438,248 -1,832 0.46 102 95,553,890 162,449,699 370.7 2010-02-24
1301 2010-02-25 440,080 -1,909 0.46 102 95,553,890 156,788,089 356.3 2010-02-23
1302 2010-02-24 441,989 -152 0.46 104 95,553,890 151,244,744 342.2 2010-02-22
1303 2010-02-22 442,141 -1,222 0.46 105 95,553,890 155,495,423 351.7 2010-02-18
1304 2010-02-19 443,363 153 0.46 105 95,553,890 155,780,004 351.4 2010-02-17
1305 2010-02-11 443,210 152 0.46 104 95,553,890 148,034,269 334.0 2010-02-09
1306 2010-02-10 443,058 77 0.46 103 95,553,890 153,061,365 345.5 2010-02-08
1307 2010-02-09 442,981 36,440 0.46 103 95,553,890 151,584,198 342.2 2010-02-05
1308 2010-02-08 406,541 -33,539 0.43 101 95,553,890 145,637,835 358.2 2010-02-04
1309 2010-02-04 440,080 -2,061 0.46 100 95,553,890 158,085,050 359.2 2010-02-02
1310 2010-02-03 442,141 1,221 0.46 103 95,553,890 153,034,136 346.1 2010-02-01
1311 2010-02-02 440,920 -265 0.46 102 95,553,890 153,910,959 349.1 2010-01-29
1312 2010-02-01 441,185 -77 0.46 103 95,553,890 154,581,336 350.4 2010-01-28
1313 2010-01-29 441,262 -5,497 0.46 102 95,553,890 143,193,309 324.5 2010-01-27
1314 2010-01-28 446,759 458 0.47 107 95,553,890 147,756,714 330.7 2010-01-26
1315 2010-01-26 446,301 -687 0.47 107 95,553,890 152,574,129 341.9 2010-01-22
1316 2010-01-25 446,988 2,596 0.47 108 95,553,890 159,102,846 355.9 2010-01-21
1317 2010-01-22 444,392 -1,145 0.47 105 95,553,890 166,327,861 374.3 2010-01-20
1318 2010-01-21 445,537 -2,978 0.47 107 95,553,890 159,607,626 358.2 2010-01-19
1319 2010-01-20 448,515 -2,901 0.47 105 95,553,890 151,274,852 337.3 2010-01-18
1320 2010-01-18 451,416 -229 0.47 109 95,553,890 157,279,137 348.4 2010-01-14
1321 2010-01-15 451,645 -763 0.47 110 95,553,890 144,196,382 319.3 2010-01-13
1322 2010-01-14 452,408 -1,985 0.47 111 95,553,890 147,402,856 325.8 2010-01-12
1323 2010-01-13 454,393 -5,955 0.48 114 95,553,890 139,270,785 306.5 2010-01-11
1324 2010-01-12 460,348 -1,069 0.48 119 95,553,890 127,378,318 276.7 2010-01-08
1325 2010-01-11 461,417 -4,123 0.48 119 95,553,890 123,896,770 268.5 2010-01-07
1326 2010-01-08 465,540 2,061 0.49 122 95,553,890 125,461,183 269.5 2010-01-06
1327 2010-01-07 463,479 -1,832 0.49 121 95,553,890 118,379,692 255.4 2010-01-05
1328 2010-01-06 465,311 -229 0.49 124 95,553,890 110,772,070 238.1 2010-01-04
1329 2010-01-05 465,540 -763 0.49 124 95,553,890 110,674,142 237.7 2009-12-31
1330 2010-01-04 466,303 152 0.49 125 95,553,890 109,786,677 235.4 2009-12-29
1331 2009-12-29 466,151 153 0.49 125 95,553,890 108,835,027 233.5 2009-12-24
1332 2009-12-23 465,998 -305 0.49 125 95,553,890 110,020,055 236.1 2009-12-21
1333 2009-12-22 466,303 687 0.49 125 95,553,890 105,663,951 226.6 2009-12-18
1334 2009-12-21 465,616 458 0.49 124 95,553,890 105,355,808 226.3 2009-12-17
1335 2009-12-18 465,158 305 0.49 123 95,553,890 108,603,186 233.5 2009-12-16
1336 2009-12-17 464,853 -305 0.49 122 95,553,890 110,967,476 238.7 2009-12-15
1337 2009-12-15 465,158 152 0.49 123 95,553,890 111,192,603 239.0 2009-12-11
1338 2009-12-14 465,006 153 0.49 123 95,553,890 110,851,730 238.4 2009-12-10
1339 2009-12-11 464,853 -1,221 0.49 123 95,553,890 109,140,851 234.8 2009-12-09
1340 2009-12-10 466,074 1,068 0.49 123 95,553,890 112,632,514 241.7 2009-12-08
1341 2009-12-09 465,006 611 0.49 123 95,553,890 110,851,730 238.4 2009-12-07
1342 2009-12-08 464,395 -458 0.49 122 95,553,890 113,443,314 244.3 2009-12-04
1343 2009-12-03 464,853 458 0.49 121 95,553,890 104,878,725 225.6 2009-12-01
1344 2009-12-01 464,395 1,680 0.49 120 95,553,890 103,254,705 222.3 2009-11-27
1345 2009-11-30 462,715 992 0.48 119 95,553,890 109,093,435 235.8 2009-11-26
1346 2009-11-27 461,723 153 0.48 116 95,553,890 109,464,328 237.1 2009-11-25
1347 2009-11-25 461,570 382 0.48 116 95,553,890 108,823,480 235.8 2009-11-23
1348 2009-11-24 461,188 152 0.48 115 95,553,890 110,696,659 240.0 2009-11-20
1349 2009-11-17 461,036 -610 0.48 114 95,553,890 120,322,182 261.0 2009-11-13
1350 2009-11-12 461,646 229 0.48 114 95,553,890 116,248,661 251.8 2009-11-10
1351 2009-11-10 461,417 -1,222 0.48 113 95,553,890 114,377,872 247.9 2009-11-06
1352 2009-11-06 462,639 -152 0.48 113 95,553,890 115,135,267 248.9 2009-11-04
1353 2009-11-05 462,791 1,832 0.48 113 95,553,890 113,354,572 244.9 2009-11-03
1354 2009-11-03 460,959 -306 0.48 111 95,553,890 116,679,439 253.1 2009-10-30
1355 2009-11-02 461,265 764 0.48 112 95,553,890 112,980,799 244.9 2009-10-29
1356 2009-10-29 460,501 1,527 0.48 110 95,553,890 120,182,557 261.0 2009-10-27
1357 2009-10-21 458,974 763 0.48 109 95,553,890 123,240,791 268.5 2009-10-19
1358 2009-10-14 458,211 77 0.48 108 95,553,890 120,035,039 262.0 2009-10-12
1359 2009-10-06 458,134 305 0.48 108 95,553,890 120,314,905 262.6 2009-10-02
1360 2009-10-02 457,829 458 0.48 107 95,553,890 117,386,351 256.4 2009-09-29
1361 2009-09-25 457,371 -534 0.48 107 95,553,890 126,404,813 276.4 2009-09-23
1362 2009-09-22 457,905 76 0.48 108 95,553,890 125,652,735 274.4 2009-09-18
1363 2009-09-18 457,829 -3,054 0.48 108 95,553,890 129,379,848 282.6 2009-09-16
1364 2009-09-17 460,883 -5,573 0.48 110 95,553,890 126,620,840 274.7 2009-09-15
1365 2009-09-16 466,456 8,245 0.49 110 95,553,890 132,276,019 283.6 2009-09-14
1366 2009-09-14 458,211 -1,756 0.48 109 95,553,890 132,338,631 288.8 2009-09-10
1367 2009-09-10 459,967 1,527 0.48 110 95,553,890 133,297,648 289.8 2009-09-08
1368 2009-09-08 458,440 -305 0.48 109 95,553,890 127,600,968 278.3 2009-09-04
1369 2009-08-28 458,745 76 0.48 110 95,553,890 120,625,584 262.9 2009-08-26
1370 2009-08-19 458,669 153 0.48 110 95,553,890 124,360,445 271.1 2009-08-17
1371 2009-08-18 458,516 -76 0.48 110 95,553,890 127,772,266 278.7 2009-08-14
1372 2009-08-13 458,592 -459 0.48 111 95,553,890 129,295,130 281.9 2009-08-11
1373 2009-08-12 459,051 -458 0.48 112 95,553,890 125,666,568 273.8 2009-08-10
1374 2009-08-11 459,509 -1,374 0.48 113 95,553,890 125,491,010 273.1 2009-08-07
1375 2009-08-10 460,883 -1,679 0.48 116 95,553,890 136,279,641 295.7 2009-08-06
1376 2009-08-07 462,562 -153 0.48 118 95,553,890 139,956,948 302.6 2009-08-05
1377 2009-08-06 462,715 -229 0.48 118 95,553,890 142,730,577 308.5 2009-08-04
1378 2009-08-05 462,944 -306 0.48 118 95,553,890 137,647,031 297.3 2009-08-03
1379 2009-08-04 463,250 -1,908 0.48 118 95,553,890 131,670,260 284.2 2009-07-31
1380 2009-08-03 465,158 -1,756 0.49 120 95,553,890 122,159,544 262.6 2009-07-30
1381 2009-07-30 466,914 -306 0.49 121 95,553,890 129,195,131 276.7 2009-07-28
1382 2009-07-29 467,220 -687 0.49 122 95,553,890 121,936,096 261.0 2009-07-27
1383 2009-07-28 467,907 -916 0.49 123 95,553,890 112,462,606 240.4 2009-07-24
1384 2009-07-24 468,823 -229 0.49 124 95,553,890 109,305,356 233.1 2009-07-22
1385 2009-07-23 469,052 -76 0.49 124 95,553,890 109,358,747 233.1 2009-07-21
1386 2009-07-21 469,128 305 0.49 124 95,553,890 105,689,619 225.3 2009-07-17
1387 2009-07-17 468,823 -763 0.49 123 95,553,890 103,778,681 221.4 2009-07-15
1388 2009-07-16 469,586 -153 0.49 123 95,553,890 97,950,603 208.6 2009-07-14
1389 2009-07-13 469,739 305 0.49 124 95,553,890 100,289,798 213.5 2009-07-09
1390 2009-07-10 469,434 306 0.49 124 95,553,890 101,146,993 215.5 2009-07-08
1391 2009-07-07 469,128 -153 0.49 122 95,553,890 104,614,289 223.0 2009-07-03
1392 2009-07-06 469,281 -153 0.49 122 95,553,890 105,416,751 224.6 2009-07-02
1393 2009-07-03 469,434 77 0.49 122 95,553,890 101,761,868 216.8 2009-06-30
1394 2009-07-02 469,357 -229 0.49 121 95,553,890 98,363,917 209.6 2009-06-29
1395 2009-06-30 469,586 -153 0.49 122 95,553,890 100,103,363 213.2 2009-06-26
1396 2009-06-25 469,739 458 0.49 123 95,553,890 92,137,406 196.1 2009-06-23
1397 2009-06-24 469,281 -1,527 0.49 122 95,553,890 96,196,627 205.0 2009-06-22
1398 2009-06-22 470,808 30,539 0.49 123 95,553,890 96,663,811 205.3 2009-06-18
1399 2009-06-19 440,269 -77 0.46 122 95,553,890 90,682,042 206.0 2009-06-17
1400 2009-06-17 440,346 -1,145 0.46 123 95,553,890 98,916,949 224.6 2009-06-15
1401 2009-06-16 441,491 229 0.46 125 95,553,890 101,053,549 228.9 2009-06-12
1402 2009-06-15 441,262 -76 0.46 124 95,553,890 101,579,108 230.2 2009-06-11
1403 2009-06-11 441,338 -306 0.46 125 95,553,890 98,850,749 224.0 2009-06-09
1404 2009-06-09 441,644 -152 0.46 126 95,553,890 105,137,897 238.1 2009-06-05
1405 2009-06-08 441,796 -1,222 0.46 127 95,553,890 104,161,402 235.8 2009-06-04
1406 2009-06-05 443,018 1,527 0.46 128 95,553,890 104,739,648 236.4 2009-06-03
1407 2009-06-04 441,491 -1,909 0.46 127 95,553,890 94,837,093 214.8 2009-06-02
1408 2009-06-03 443,400 -458 0.46 128 95,553,890 96,553,912 217.8 2009-06-01
1409 2009-06-01 443,858 -3,512 0.46 129 95,553,890 92,584,018 208.6 2009-05-27
1410 2009-05-27 447,370 -152 0.47 130 95,553,890 97,271,918 217.4 2009-05-25
1411 2009-05-26 447,522 -3,207 0.47 130 95,553,890 89,538,155 200.1 2009-05-22
1412 2009-05-25 450,729 -76 0.47 131 95,553,890 89,589,422 198.8 2009-05-21
1413 2009-05-22 450,805 -840 0.47 131 95,553,890 86,799,773 192.5 2009-05-20
1414 2009-05-21 451,645 -1,069 0.47 133 95,553,890 77,792,099 172.2 2009-05-19
1415 2009-05-20 452,714 -152 0.47 136 95,553,890 71,305,256 157.5 2009-05-18
1416 2009-05-15 452,866 152 0.47 137 95,553,890 76,816,058 169.6 2009-05-13
1417 2009-05-14 452,714 306 0.47 137 95,553,890 75,456,082 166.7 2009-05-12
1418 2009-05-11 452,408 -917 0.47 136 95,553,890 76,886,515 169.9 2009-05-07
1419 2009-05-05 453,325 -305 0.47 137 95,553,890 66,651,289 147.0 2009-04-30
1420 2009-04-30 453,630 -3,054 0.47 138 95,553,890 59,863,121 132.0 2009-04-28
1421 2009-04-29 456,684 77 0.48 140 95,553,890 64,303,823 140.8 2009-04-27
1422 2009-04-28 456,607 305 0.48 139 95,553,890 66,535,759 145.7 2009-04-24
1423 2009-04-24 456,302 -626 0.48 139 95,553,890 65,462,652 143.5 2009-04-22
1424 2009-04-23 456,928 5,694 0.48 140 95,553,890 69,506,901 152.1 2009-04-21
1425 2009-04-22 451,234 -1,127 0.48 141 94,001,970 70,443,125 156.1 2009-04-20
1426 2009-04-21 452,361 75 0.48 141 94,001,970 72,425,948 160.1 2009-04-17
1427 2009-04-16 452,286 -150 0.48 141 94,001,970 78,285,340 173.1 2009-04-14
1428 2009-04-15 452,436 -1,803 0.48 141 94,001,970 73,793,344 163.1 2009-04-09
1429 2009-04-14 454,239 -601 0.48 141 94,001,970 73,180,224 161.1 2009-04-08
1430 2009-04-08 454,840 -450 0.48 142 94,001,970 73,277,048 161.1 2009-04-06
1431 2009-04-07 455,290 -601 0.48 143 94,001,970 71,530,962 157.1 2009-04-03
1432 2009-04-06 455,891 -3,830 0.48 144 94,001,970 63,734,453 139.8 2009-04-02
1433 2009-04-03 459,721 -1,803 0.49 147 94,001,970 56,006,622 121.8 2009-04-01
1434 2009-03-27 461,524 -751 0.49 148 94,001,970 61,080,786 132.3 2009-03-25
1435 2009-03-26 462,275 -451 0.49 148 94,001,970 64,473,075 139.5 2009-03-24
1436 2009-03-25 462,726 -1,276 0.49 149 94,001,970 59,761,238 129.2 2009-03-23
1437 2009-03-24 464,002 -2,179 0.49 150 94,001,970 54,983,680 118.5 2009-03-20
1438 2009-03-23 466,181 -3,530 0.50 153 94,001,970 56,421,210 121.0 2009-03-19
1439 2009-03-20 469,711 752 0.50 153 94,001,970 55,535,111 118.2 2009-03-18
1440 2009-03-19 468,959 -3,606 0.50 154 94,001,970 55,883,276 119.2 2009-03-17
1441 2009-03-13 472,565 -1,502 0.50 155 94,001,970 54,110,799 114.5 2009-03-11
1442 2009-03-11 474,067 -30,042 0.50 155 94,001,970 52,515,439 110.8 2009-03-09
1443 2009-03-10 504,109 300 0.54 156 94,001,970 56,581,697 112.2 2009-03-06
1444 2009-03-06 503,809 150 0.54 155 94,001,970 58,225,013 115.6 2009-03-04
1445 2009-03-03 503,659 1,503 0.54 155 94,001,970 60,353,582 119.8 2009-02-27
1446 2009-02-20 502,156 300 0.53 155 94,001,970 60,173,478 119.8 2009-02-18
1447 2009-02-18 501,856 -751 0.53 154 94,001,970 61,407,099 122.4 2009-02-16
1448 2009-02-10 502,607 -451 0.53 155 94,001,970 67,923,260 135.1 2009-02-06
1449 2009-02-06 503,058 -150 0.54 156 94,001,970 66,979,516 133.1 2009-02-04
1450 2009-02-05 503,208 -1,051 0.54 156 94,001,970 61,639,529 122.5 2009-02-03
1451 2009-02-03 504,259 -3,005 0.54 158 94,001,970 62,439,663 123.8 2009-01-30
1452 2009-01-23 507,264 1,352 0.54 158 94,001,970 54,234,237 106.9 2009-01-21
1453 2009-01-21 505,912 1,502 0.54 156 94,001,970 56,918,787 112.5 2009-01-19
1454 2009-01-20 504,410 1,502 0.54 156 94,001,970 55,809,568 110.6 2009-01-16
1455 2009-01-15 502,908 451 0.53 156 94,001,970 58,656,561 116.6 2009-01-13
1456 2009-01-14 502,457 601 0.53 155 94,001,970 59,875,049 119.2 2009-01-12
1457 2009-01-13 501,856 -6,159 0.53 155 94,001,970 62,743,488 125.0 2009-01-09
1458 2009-01-12 508,015 4,657 0.54 157 94,001,970 61,890,156 121.8 2009-01-08
1459 2009-01-09 503,358 -601 0.54 156 94,001,970 65,746,090 130.6 2009-01-07
1460 2009-01-08 503,959 -1,502 0.54 158 94,001,970 62,067,019 123.2 2009-01-06
1461 2009-01-07 505,461 -150 0.54 159 94,001,970 62,050,105 122.8 2009-01-05
1462 2008-12-30 505,611 450 0.54 159 94,001,970 56,615,644 112.0 2008-12-24
1463 2008-12-23 505,161 -9,989 0.54 158 94,001,970 61,878,758 122.5 2008-12-19
1464 2008-12-22 515,150 3,155 0.55 160 94,001,970 63,376,700 123.0 2008-12-18
1465 2008-12-19 511,995 -3,455 0.54 159 94,001,970 57,944,016 113.2 2008-12-17
1466 2008-12-18 515,450 -376 0.55 161 94,001,970 56,138,886 108.9 2008-12-16
1467 2008-12-15 515,826 -4,206 0.55 162 94,001,970 57,828,146 112.1 2008-12-11
1468 2008-12-12 520,032 2,554 0.55 164 94,001,970 54,699,217 105.2 2008-12-10
1469 2008-12-11 517,478 -12,318 0.55 164 94,001,970 51,261,200 99.06 2008-12-09
1470 2008-12-10 529,796 -6,008 0.56 166 94,001,970 53,186,813 100.4 2008-12-08
1471 2008-12-09 535,804 -1,803 0.57 166 94,001,970 50,651,026 94.53 2008-12-05
1472 2008-12-08 537,607 7,211 0.57 166 94,001,970 45,166,685 84.01 2008-12-04
1473 2008-12-05 530,396 -7,511 0.56 165 94,001,970 44,137,142 83.22 2008-12-03
1474 2008-12-04 537,907 15,021 0.57 166 94,001,970 41,754,155 77.62 2008-12-02
1475 2008-12-03 522,886 -1,502 0.56 164 94,001,970 42,259,042 80.82 2008-12-01
1476 2008-12-02 524,388 -1,502 0.56 165 94,001,970 43,008,808 82.02 2008-11-28
1477 2008-12-01 525,890 -1,502 0.56 166 94,001,970 42,151,725 80.15 2008-11-27
1478 2008-11-28 527,392 300 0.56 167 94,001,970 41,008,164 77.76 2008-11-26
1479 2008-11-27 527,092 3,005 0.56 167 94,001,970 41,686,633 79.09 2008-11-25
1480 2008-11-26 524,087 450 0.56 166 94,001,970 40,611,620 77.49 2008-11-24
1481 2008-11-25 523,637 -300 0.56 166 94,001,970 41,692,262 79.62 2008-11-21
1482 2008-11-24 523,937 -301 0.56 167 94,001,970 41,995,186 80.15 2008-11-20
1483 2008-11-21 524,238 451 0.56 168 94,001,970 46,067,684 87.88 2008-11-19
1484 2008-11-20 523,787 6,309 0.56 167 94,001,970 45,470,136 86.81 2008-11-18
1485 2008-11-19 517,478 300 0.55 165 94,001,970 50,365,507 97.33 2008-11-17
1486 2008-11-18 517,178 2,253 0.55 165 94,001,970 50,336,309 97.33 2008-11-14
1487 2008-11-13 514,925 451 0.55 164 94,001,970 59,098,327 114.8 2008-11-11
1488 2008-11-12 514,474 -1,652 0.55 164 94,001,970 63,088,036 122.6 2008-11-10
1489 2008-11-11 516,126 3,980 0.55 165 94,001,970 59,648,484 115.6 2008-11-07
1490 2008-11-05 512,146 827 0.54 164 94,001,970 49,096,465 95.86 2008-11-03
1491 2008-11-04 511,319 -2,854 0.54 162 94,001,970 45,953,612 89.87 2008-10-31
1492 2008-11-03 514,173 4,881 0.55 161 94,001,970 45,525,514 88.54 2008-10-30
1493 2008-10-30 509,292 676 0.54 159 94,001,970 35,600,009 69.90 2008-10-28
1494 2008-10-29 508,616 751 0.54 158 94,001,970 33,656,609 66.17 2008-10-27
1495 2008-10-28 507,865 1,953 0.54 157 94,001,970 40,909,823 80.55 2008-10-24
1496 2008-10-27 505,912 -7,426 0.54 157 94,001,970 42,908,009 84.81 2008-10-23
1497 2008-10-24 513,338 -1,502 0.55 158 94,001,970 48,527,253 94.53 2008-10-22
1498 2008-10-23 514,840 450 0.55 158 94,001,970 53,056,328 103.1 2008-10-21
1499 2008-10-22 514,390 376 0.55 158 94,001,970 52,051,117 101.2 2008-10-20
1500 2008-10-21 514,014 2,253 0.55 157 94,001,970 50,644,305 98.53 2008-10-17
1501 2008-10-20 511,761 300 0.54 156 94,001,970 51,308,121 100.3 2008-10-16
1502 2008-10-17 511,461 601 0.54 154 94,001,970 57,815,483 113.0 2008-10-15
1503 2008-10-16 510,860 3,906 0.54 152 94,001,970 60,196,205 117.8 2008-10-14
1504 2008-10-15 506,954 901 0.54 149 94,001,970 54,741,079 108.0 2008-10-13
1505 2008-10-14 506,053 7,961 0.54 145 94,001,970 52,218,171 103.2 2008-10-10
1506 2008-10-10 498,092 11,717 0.53 144 94,001,970 55,044,205 110.5 2008-10-08
1507 2008-10-09 486,375 150 0.52 141 94,001,970 56,728,238 116.6 2008-10-06
1508 2008-10-08 486,225 301 0.52 141 94,001,970 59,882,919 123.2 2008-10-03
1509 2008-10-06 485,924 300 0.52 140 94,001,970 62,239,682 128.1 2008-10-02
1510 2008-10-03 485,624 751 0.52 139 94,001,970 63,106,473 129.9 2008-09-30
1511 2008-10-02 484,873 1,502 0.52 138 94,001,970 62,815,206 129.5 2008-09-29
1512 2008-09-30 483,371 150 0.51 138 94,001,970 64,680,087 133.8 2008-09-26
1513 2008-09-29 483,221 -3,004 0.51 138 94,001,970 66,751,011 138.1 2008-09-25
1514 2008-09-26 486,225 526 0.52 138 94,001,970 67,165,977 138.1 2008-09-24
1515 2008-09-25 485,699 -1,052 0.52 137 94,001,970 67,578,328 139.1 2008-09-23
1516 2008-09-24 486,751 3,080 0.52 136 94,001,970 72,261,283 148.5 2008-09-22
1517 2008-09-23 483,671 -5,859 0.51 135 94,001,970 70,677,068 146.1 2008-09-19
1518 2008-09-19 489,530 226 0.52 135 94,001,970 71,044,384 145.1 2008-09-17
1519 2008-09-18 489,304 1,802 0.52 134 94,001,970 71,988,809 147.1 2008-09-16
1520 2008-09-17 487,502 -1,277 0.52 133 94,001,970 74,969,106 153.8 2008-09-12
1521 2008-09-16 488,779 7,736 0.52 134 94,001,970 71,586,177 146.5 2008-09-11
1522 2008-09-12 481,043 -150 0.51 133 94,001,970 68,531,719 142.5 2008-09-10
1523 2008-09-11 481,193 226 0.51 133 94,001,970 72,877,699 151.5 2008-09-09
1524 2008-09-10 480,967 -11,116 0.51 133 94,001,970 75,885,286 157.8 2008-09-08
1525 2008-09-08 492,083 9,463 0.52 134 94,001,970 79,604,677 161.8 2008-09-04
1526 2008-09-05 482,620 1,502 0.51 134 94,001,970 81,126,109 168.1 2008-09-03
1527 2008-09-04 481,118 1,052 0.51 134 94,001,970 83,115,671 172.8 2008-09-02
1528 2008-09-03 480,066 300 0.51 133 94,001,970 85,011,276 177.1 2008-09-01
1529 2008-09-02 479,766 601 0.51 132 94,001,970 86,076,022 179.4 2008-08-29
1530 2008-09-01 479,165 150 0.51 131 94,001,970 83,256,768 173.8 2008-08-28
1531 2008-08-28 479,015 3,079 0.51 131 94,001,970 86,802,071 181.2 2008-08-26
1532 2008-08-27 475,936 9,460 0.51 130 94,001,970 84,306,057 177.1 2008-08-25
1533 2008-08-26 466,476 2,947 0.51 128 92,206,427 80,572,493 172.7 2008-08-21
1534 2008-08-25 463,529 -6,852 0.50 127 92,206,427 83,366,678 179.9 2008-08-20
1535 2008-08-21 470,381 10,462 0.51 127 92,206,427 85,716,371 182.2 2008-08-19
1536 2008-08-20 459,919 368 0.50 126 92,206,427 85,682,753 186.3 2008-08-18
1537 2008-08-15 459,551 -589 0.50 126 92,206,427 90,916,349 197.8 2008-08-13
1538 2008-08-14 460,140 1,031 0.50 126 92,206,427 91,189,021 198.2 2008-08-12
1539 2008-08-13 459,109 295 0.50 126 92,206,427 89,115,152 194.1 2008-08-11
1540 2008-08-12 458,814 2,578 0.50 125 92,206,427 87,189,544 190.0 2008-08-08
1541 2008-08-11 456,236 3,094 0.49 124 92,206,427 91,189,443 199.9 2008-08-07
1542 2008-08-08 453,142 369 0.49 121 92,206,427 95,645,473 211.1 2008-08-05
1543 2008-08-07 452,773 736 0.49 120 92,206,427 100,791,539 222.6 2008-08-04
1544 2008-08-05 452,037 1,769 0.49 120 92,206,427 106,149,950 234.8 2008-08-01
1545 2008-08-04 450,268 294 0.49 117 92,206,427 104,512,179 232.1 2008-07-31
1546 2008-08-01 449,974 295 0.49 116 92,206,427 117,575,778 261.3 2008-07-30
1547 2008-07-30 449,679 737 0.49 116 92,206,427 120,550,611 268.1 2008-07-28
1548 2008-07-29 448,942 736 0.49 116 92,206,427 123,399,947 274.9 2008-07-25
1549 2008-07-28 448,206 -442 0.49 115 92,206,427 119,243,152 266.0 2008-07-24
1550 2008-07-24 448,648 590 0.49 116 92,206,427 113,270,910 252.5 2008-07-22
1551 2008-07-22 448,058 15,397 0.49 115 92,206,427 111,905,586 249.8 2008-07-18
1552 2008-07-21 432,661 1,473 0.47 114 92,206,427 107,179,155 247.7 2008-07-17
1553 2008-07-18 431,188 -2,799 0.47 113 92,206,427 105,204,732 244.0 2008-07-16
1554 2008-07-17 433,987 3,241 0.47 114 92,206,427 106,624,008 245.7 2008-07-15
1555 2008-07-16 430,746 -73 0.47 112 92,206,427 113,428,631 263.3 2008-07-14
1556 2008-07-15 430,819 -2,505 0.47 112 92,206,427 117,102,747 271.8 2008-07-11
1557 2008-07-11 433,324 958 0.47 112 92,206,427 116,313,184 268.4 2008-07-09
1558 2008-07-10 432,366 2,947 0.47 110 92,206,427 111,507,697 257.9 2008-07-08
1559 2008-07-09 429,419 147 0.47 109 92,206,427 112,933,471 263.0 2008-07-07
1560 2008-07-08 429,272 589 0.47 108 92,206,427 111,001,092 258.6 2008-07-04
1561 2008-07-07 428,683 148 0.46 108 92,206,427 110,557,847 257.9 2008-07-03
1562 2008-07-04 428,535 1,178 0.46 108 92,206,427 116,045,661 270.8 2008-07-02
1563 2008-07-03 427,357 1,032 0.46 106 92,206,427 113,116,287 264.7 2008-06-30
1564 2008-07-02 426,325 73 0.46 104 92,206,427 113,566,483 266.4 2008-06-27
1565 2008-06-30 426,252 74 0.46 103 92,206,427 118,609,643 278.3 2008-06-26
1566 2008-06-26 426,178 295 0.46 103 92,206,427 116,564,361 273.5 2008-06-24
1567 2008-06-25 425,883 663 0.46 102 92,206,427 120,241,213 282.3 2008-06-23
1568 2008-06-18 425,220 1,031 0.46 101 92,206,427 124,960,079 293.9 2008-06-16
1569 2008-06-17 424,189 590 0.46 100 92,206,427 122,353,964 288.4 2008-06-13
1570 2008-06-16 423,599 442 0.46 99 92,206,427 124,483,714 293.9 2008-06-12
1571 2008-06-13 423,157 147 0.46 98 92,206,427 133,831,134 316.3 2008-06-11
1572 2008-06-06 423,010 221 0.46 97 92,206,427 142,110,297 336.0 2008-06-04
1573 2008-06-03 422,789 -147 0.46 96 92,206,427 150,931,239 357.0 2008-05-30
1574 2008-06-02 422,936 -4,695 0.46 97 92,206,427 147,108,659 347.8 2008-05-29
1575 2008-05-30 427,631 737 0.46 98 92,206,427 143,952,950 336.6 2008-05-28
1576 2008-05-29 426,894 147 0.46 97 92,206,427 141,387,035 331.2 2008-05-27
1577 2008-05-27 426,747 148 0.46 96 92,206,427 146,841,276 344.1 2008-05-23
1578 2008-05-23 426,599 73 0.46 95 92,206,427 148,382,750 347.8 2008-05-21
1579 2008-05-21 426,526 -294 0.46 95 92,206,427 162,975,986 382.1 2008-05-19
1580 2008-05-19 426,820 -2,991 0.46 95 92,206,427 164,971,226 386.5 2008-05-15
1581 2008-05-16 429,811 -1,916 0.47 99 92,206,427 154,458,995 359.4 2008-05-14
1582 2008-05-15 431,727 -147 0.47 101 92,206,427 148,408,362 343.8 2008-05-13
1583 2008-05-14 431,874 -442 0.47 101 92,206,427 150,070,985 347.5 2008-05-09
1584 2008-05-13 432,316 -2,844 0.47 101 92,206,427 149,637,760 346.1 2008-05-08
1585 2008-05-08 435,160 -1,768 0.47 102 92,206,427 157,710,257 362.4 2008-05-06
1586 2008-05-07 436,928 -6,851 0.47 101 92,206,427 152,716,801 349.5 2008-05-05
1587 2008-05-06 443,779 -2,947 0.48 105 92,206,427 140,654,406 316.9 2008-05-02
1588 2008-05-05 446,726 -74 0.48 105 92,206,427 129,915,739 290.8 2008-04-30
1589 2008-05-02 446,800 -442 0.48 106 92,206,427 132,211,541 295.9 2008-04-29
1590 2008-04-24 447,242 958 0.49 106 92,206,427 130,521,107 291.8 2008-04-22
1591 2008-04-22 446,284 884 0.48 106 92,206,427 128,727,092 288.4 2008-04-18
1592 2008-04-21 445,400 442 0.48 106 92,206,427 124,995,806 280.6 2008-04-17
1593 2008-04-17 444,958 -590 0.48 105 92,206,427 127,287,663 286.1 2008-04-15
1594 2008-04-15 445,548 -1,473 0.48 106 92,206,427 137,586,432 308.8 2008-04-11
1595 2008-04-14 447,021 737 0.48 106 92,206,427 138,118,369 309.0 2008-04-10
1596 2008-04-11 446,284 11,117 0.48 105 92,206,427 141,768,344 317.7 2008-04-09
1597 2008-04-08 435,167 -144 0.48 104 90,028,323 147,613,992 339.2 2008-04-03
1598 2008-04-07 435,311 2,389 0.48 104 90,028,323 143,124,022 328.8 2008-04-02
1599 2008-04-01 432,922 431 0.48 104 90,028,323 136,320,009 314.9 2008-03-28
1600 2008-03-31 432,491 3,165 0.48 103 90,028,323 131,374,253 303.8 2008-03-27
1601 2008-03-28 429,326 1,439 0.48 102 90,028,323 131,755,771 306.9 2008-03-26
1602 2008-03-27 427,887 -4,316 0.48 102 90,028,323 132,652,580 310.0 2008-03-25
1603 2008-03-25 432,203 3,093 0.48 103 90,028,323 124,677,367 288.5 2008-03-19
1604 2008-03-20 429,110 -7,337 0.48 102 90,028,323 121,697,189 283.6 2008-03-18
1605 2008-03-19 436,447 -8,252 0.48 103 90,028,323 125,598,254 287.8 2008-03-17
1606 2008-03-18 444,699 7,173 0.49 105 90,028,323 137,710,042 309.7 2008-03-14
1607 2008-03-14 437,526 -5,611 0.49 103 90,028,323 148,414,194 339.2 2008-03-12
1608 2008-03-12 443,137 -1,438 0.49 102 90,028,323 149,239,417 336.8 2008-03-10
1609 2008-03-11 444,575 1,295 0.49 103 90,028,323 147,715,028 332.3 2008-03-07
1610 2008-03-10 443,280 -2,950 0.49 103 90,028,323 145,435,988 328.1 2008-03-06
1611 2008-03-07 446,230 -215 0.50 104 90,028,323 140,975,746 315.9 2008-03-05
1612 2008-03-06 446,445 1,582 0.50 105 90,028,323 150,508,647 337.1 2008-03-04
1613 2008-03-05 444,863 144 0.49 105 90,028,323 150,593,767 338.5 2008-03-03
1614 2008-03-04 444,719 2,733 0.49 104 90,028,323 144,362,473 324.6 2008-02-29
1615 2008-03-03 441,986 -11,653 0.49 102 90,028,323 145,318,666 328.8 2008-02-28
1616 2008-02-27 453,639 720 0.50 104 90,028,323 134,014,276 295.4 2008-02-25
1617 2008-02-21 452,919 1,438 0.50 103 90,028,323 144,190,871 318.4 2008-02-19
1618 2008-02-20 451,481 -4,747 0.50 101 90,028,323 140,594,794 311.4 2008-02-18
1619 2008-02-19 456,228 5,035 0.51 99 90,028,323 144,451,503 316.6 2008-02-15
1620 2008-02-18 451,193 432 0.50 99 90,028,323 135,016,628 299.2 2008-02-14
1621 2008-02-14 450,761 719 0.50 99 90,028,323 129,404,129 287.1 2008-02-12
1622 2008-02-13 450,042 288 0.50 99 90,028,323 129,041,305 286.7 2008-02-11
1623 2008-02-12 449,754 -288 0.50 99 90,028,323 134,429,703 298.9 2008-02-06
1624 2008-02-11 450,042 575 0.50 99 90,028,323 144,995,503 322.2 2008-02-04
1625 2008-02-05 449,467 6,115 0.50 99 90,028,323 142,154,613 316.3 2008-02-01
1626 2008-02-04 443,352 287 0.49 98 90,028,323 144,843,256 326.7 2008-01-31
1627 2008-02-01 443,065 -72 0.49 97 90,028,323 137,204,041 309.7 2008-01-30
1628 2008-01-31 443,137 144 0.49 97 90,028,323 134,300,074 303.1 2008-01-29
1629 2008-01-30 442,993 11,509 0.49 97 90,028,323 132,408,867 298.9 2008-01-28
1630 2008-01-29 431,484 360 0.48 96 90,028,323 139,766,266 323.9 2008-01-25
1631 2008-01-28 431,124 -863 0.48 96 90,028,323 126,164,173 292.6 2008-01-24
1632 2008-01-25 431,987 719 0.48 97 90,028,323 122,062,701 282.6 2008-01-23
1633 2008-01-24 431,268 432 0.48 96 90,028,323 113,016,105 262.1 2008-01-22
1634 2008-01-23 430,836 287 0.48 97 90,028,323 122,935,382 285.3 2008-01-21
1635 2008-01-22 430,549 2,086 0.48 96 90,028,323 134,226,041 311.8 2008-01-18
1636 2008-01-21 428,463 432 0.48 94 90,028,323 141,468,153 330.2 2008-01-17
1637 2008-01-18 428,031 504 0.48 94 90,028,323 133,738,568 312.5 2008-01-16
1638 2008-01-17 427,527 2,014 0.47 96 90,028,323 145,170,999 339.6 2008-01-15
1639 2008-01-16 425,513 2,517 0.47 96 90,028,323 145,966,011 343.0 2008-01-14
1640 2008-01-15 422,996 2,374 0.47 97 90,028,323 148,924,949 352.1 2008-01-11
1641 2008-01-14 420,622 -72 0.47 97 90,028,323 153,205,734 364.2 2008-01-10
1642 2008-01-11 420,694 -575 0.47 98 90,028,323 152,939,532 363.5 2008-01-09
1643 2008-01-10 421,269 287 0.47 98 90,028,323 157,540,974 374.0 2008-01-08
1644 2008-01-09 420,982 1,223 0.47 98 90,028,323 156,409,449 371.5 2008-01-07
1645 2008-01-08 419,759 -144 0.47 97 90,028,323 161,498,834 384.7 2008-01-04
1646 2008-01-03 419,903 3,597 0.47 97 90,028,323 168,413,360 401.1 2007-12-31
1647 2008-01-02 416,306 -432 0.46 95 90,028,323 166,681,309 400.4 2007-12-27
1648 2007-12-28 416,738 1,151 0.46 96 90,028,323 158,163,947 379.5 2007-12-24
1649 2007-12-27 415,587 2,734 0.46 95 90,028,323 162,638,027 391.3 2007-12-20
1650 2007-12-21 412,853 143 0.46 93 90,028,323 161,137,623 390.3 2007-12-19
1651 2007-12-20 412,710 1,943 0.46 92 90,028,323 154,196,746 373.6 2007-12-18
1652 2007-12-18 410,767 1,150 0.46 91 90,028,323 168,460,974 410.1 2007-12-14
1653 2007-12-17 409,617 72 0.45 89 90,028,323 166,708,069 407.0 2007-12-13
1654 2007-12-13 409,545 792 0.45 89 90,028,323 179,773,938 439.0 2007-12-11
1655 2007-12-11 408,753 -288 0.45 88 90,028,323 177,579,455 434.4 2007-12-07
1656 2007-12-10 409,041 72 0.45 88 90,028,323 178,984,047 437.6 2007-12-06
1657 2007-12-07 408,969 216 0.45 88 90,028,323 177,815,433 434.8 2007-12-05
1658 2007-12-06 408,753 2,661 0.45 87 90,028,323 176,300,883 431.3 2007-12-04
1659 2007-12-05 406,092 -2,949 0.45 87 90,028,323 184,044,896 453.2 2007-12-03
1660 2007-12-04 409,041 288 0.45 87 90,028,323 169,316,919 413.9 2007-11-30
1661 2007-12-03 408,753 -72 0.45 87 90,028,323 170,760,404 417.8 2007-11-29
1662 2007-11-30 408,825 719 0.45 86 90,028,323 163,970,231 401.1 2007-11-28
1663 2007-11-29 408,106 1,439 0.45 85 90,028,323 153,753,148 376.7 2007-11-27
1664 2007-11-28 406,667 2,589 0.45 83 90,028,323 162,822,030 400.4 2007-11-26
1665 2007-11-27 404,078 14,099 0.45 80 90,028,323 157,010,524 388.6 2007-11-23
1666 2007-11-26 389,979 4,675 0.43 80 90,028,323 145,026,295 371.9 2007-11-22
1667 2007-11-23 385,304 72 0.43 79 90,028,323 153,599,106 398.6 2007-11-21
1668 2007-11-22 385,232 2,374 0.43 79 90,028,323 163,612,061 424.7 2007-11-20
1669 2007-11-21 382,858 2,374 0.43 78 90,028,323 176,708,546 461.6 2007-11-19
1670 2007-11-20 380,484 -144 0.42 76 90,028,323 188,572,204 495.6 2007-11-16
1671 2007-11-19 380,628 -576 0.42 76 90,028,323 195,258,003 513.0 2007-11-15
1672 2007-11-16 381,204 935 0.42 74 90,028,323 191,048,865 501.2 2007-11-14
1673 2007-11-15 380,269 1,439 0.42 73 90,028,323 181,593,128 477.5 2007-11-13
1674 2007-11-14 378,830 1,654 0.42 72 90,028,323 182,222,587 481.0 2007-11-12
1675 2007-11-13 377,176 432 0.42 72 90,028,323 192,962,809 511.6 2007-11-09
1676 2007-11-12 376,744 288 0.42 71 90,028,323 199,157,796 528.6 2007-11-08
1677 2007-11-09 376,456 72 0.42 71 90,028,323 203,192,387 539.8 2007-11-07
1678 2007-11-08 376,384 -648 0.42 69 90,028,323 202,237,830 537.3 2007-11-06
1679 2007-11-07 377,032 144 0.42 69 90,028,323 203,372,245 539.4 2007-11-05
1680 2007-11-06 376,888 72 0.42 70 90,028,323 207,224,234 549.8 2007-11-02
1681 2007-11-05 376,816 -431 0.42 70 90,028,323 213,470,906 566.5 2007-11-01
1682 2007-11-02 377,247 -72 0.42 70 90,028,323 208,208,304 551.9 2007-10-31
1683 2007-11-01 377,319 1,366 0.42 71 90,028,323 208,641,457 553.0 2007-10-30
1684 2007-10-31 375,953 28,629 0.42 71 90,028,323 209,976,738 558.5 2007-10-29
1685 2007-10-29 347,324 -144 0.39 70 90,028,323 190,727,640 549.1 2007-10-25
1686 2007-10-26 347,468 216 0.39 71 90,028,323 191,531,297 551.2 2007-10-24
1687 2007-10-25 347,252 -360 0.39 70 90,028,323 192,619,121 554.7 2007-10-23
1688 2007-10-24 347,612 -1,582 0.39 70 90,028,323 188,952,770 543.6 2007-10-22
1689 2007-10-23 349,194 -288 0.39 70 90,028,323 192,846,794 552.3 2007-10-18
1690 2007-10-22 349,482 -288 0.39 71 90,028,323 194,220,483 555.7 2007-10-17
1691 2007-10-18 349,770 -575 0.39 71 90,028,323 188,667,036 539.4 2007-10-16
1692 2007-10-17 350,345 2,158 0.39 73 90,028,323 199,083,576 568.3 2007-10-15
1693 2007-10-16 348,187 -720 0.39 70 90,028,323 195,558,034 561.6 2007-10-12
1694 2007-10-15 348,907 2,087 0.39 71 90,028,323 193,658,406 555.0 2007-10-11
1695 2007-10-12 346,820 -1,367 0.39 70 90,028,323 192,620,569 555.4 2007-10-10
1696 2007-10-11 348,187 216 0.39 70 90,028,323 195,073,979 560.3 2007-10-09
1697 2007-10-10 347,971 287 0.39 71 90,028,323 192,171,377 552.3 2007-10-08
1698 2007-10-09 347,684 1,007 0.39 70 90,028,323 195,517,203 562.3 2007-10-05
1699 2007-10-08 346,677 -287 0.39 69 90,028,323 192,782,126 556.1 2007-10-04
1700 2007-10-05 346,964 -15,106 0.39 69 90,028,323 193,062,311 556.4 2007-10-03
1701 2007-10-04 362,070 8,488 0.40 70 90,028,323 197,692,631 546.0 2007-10-02
1702 2007-10-03 353,582 -216 0.39 71 90,028,323 181,752,367 514.0 2007-09-28
1703 2007-10-02 353,798 5,970 0.39 70 90,028,323 177,805,594 502.6 2007-09-27
1704 2007-09-28 347,828 -287 0.39 69 90,028,323 176,497,740 507.4 2007-09-25
1705 2007-09-27 348,115 -144 0.39 67 90,028,323 177,369,303 509.5 2007-09-24
1706 2007-09-25 348,259 1,079 0.39 67 90,028,323 177,321,635 509.2 2007-09-21
1707 2007-09-24 347,180 1,007 0.39 66 90,028,323 184,977,373 532.8 2007-09-20
1708 2007-09-21 346,173 -144 0.38 65 90,028,323 185,884,607 537.0 2007-09-19
1709 2007-09-20 346,317 504 0.38 65 90,028,323 184,878,658 533.8 2007-09-18
1710 2007-09-19 345,813 -1,367 0.38 65 90,028,323 184,128,847 532.5 2007-09-17
1711 2007-09-18 347,180 863 0.39 66 90,028,323 190,648,564 549.1 2007-09-14
1712 2007-09-17 346,317 72 0.38 66 90,028,323 186,323,022 538.0 2007-09-13
1713 2007-09-14 346,245 575 0.38 65 90,028,323 192,421,558 555.7 2007-09-12
1714 2007-09-13 345,670 -215 0.38 65 90,028,323 194,384,647 562.3 2007-09-11
1715 2007-09-12 345,885 -2,950 0.38 65 90,028,323 197,871,530 572.1 2007-09-10
1716 2007-09-11 348,835 -863 0.39 66 90,028,323 205,863,566 590.1 2007-09-07
1717 2007-09-10 349,698 -5,754 0.39 66 90,028,323 201,754,388 576.9 2007-09-06
1718 2007-09-07 355,452 -7,409 0.39 66 90,028,323 199,638,396 561.6 2007-09-05
1719 2007-09-06 362,861 -3,021 0.40 68 90,028,323 205,060,772 565.1 2007-09-04
1720 2007-09-05 365,882 863 0.41 69 90,028,323 212,363,204 580.4 2007-09-03
1721 2007-09-04 365,019 2,302 0.41 69 90,028,323 214,272,716 587.0 2007-08-31
1722 2007-09-03 362,717 -1,295 0.40 69 90,028,323 214,055,972 590.1 2007-08-30
1723 2007-08-31 364,012 3,021 0.40 70 90,028,323 203,940,036 560.3 2007-08-29
1724 2007-08-30 360,991 1,583 0.40 70 90,028,323 245,694,048 680.6 2007-08-28
1725 2007-08-29 359,408 28,164 0.40 70 90,028,323 242,044,580 673.5 2007-08-27
1726 2007-08-27 331,244 -7,260 0.40 72 83,073,174 211,723,942 639.2 2007-08-23
1727 2007-08-24 338,504 7,434 0.41 73 83,073,174 202,467,076 598.1 2007-08-22
1728 2007-08-23 331,070 -1,792 0.40 73 83,073,174 191,910,421 579.7 2007-08-21
1729 2007-08-22 332,862 863 0.40 73 83,073,174 192,573,065 578.5 2007-08-20
1730 2007-08-21 331,999 5,841 0.40 73 83,073,174 180,319,272 543.1 2007-08-17
1731 2007-08-20 326,158 2,654 0.39 69 83,073,174 191,397,208 586.8 2007-08-16
1732 2007-08-17 323,504 24,293 0.39 67 83,073,174 197,394,377 610.2 2007-08-15
1733 2007-08-16 299,211 10,235 0.36 66 83,073,174 185,839,625 621.1 2007-08-14
1734 2007-08-15 288,976 1,062 0.35 64 83,073,174 174,367,040 603.4 2007-08-13
1735 2007-08-14 287,914 730 0.35 62 83,073,174 181,967,927 632.0 2007-08-10
1736 2007-08-13 287,184 2,124 0.35 59 83,073,174 189,943,685 661.4 2007-08-09
1737 2007-08-10 285,060 -25,222 0.34 58 83,073,174 186,606,240 654.6 2007-08-08
1738 2007-08-09 310,282 797 0.37 58 83,073,174 203,350,825 655.4 2007-08-07
1739 2007-08-08 309,485 863 0.37 57 83,073,174 210,521,986 680.2 2007-08-06
1740 2007-08-07 308,622 -133 0.37 57 83,073,174 220,164,333 713.4 2007-08-03
1741 2007-08-06 308,755 464 0.37 58 83,073,174 218,747,402 708.5 2007-08-02
1742 2007-08-03 308,291 -730 0.37 56 83,073,174 222,134,454 720.5 2007-08-01
1743 2007-08-02 309,021 -332 0.37 56 83,073,174 218,703,071 707.7 2007-07-31
1744 2007-08-01 309,353 1,328 0.37 57 83,073,174 211,713,898 684.4 2007-07-30
1745 2007-07-31 308,025 199 0.37 57 83,073,174 213,473,464 693.0 2007-07-27
1746 2007-07-30 307,826 2,721 0.37 58 83,073,174 223,886,384 727.3 2007-07-26
1747 2007-07-27 305,105 664 0.37 57 83,073,174 221,332,768 725.4 2007-07-25
1748 2007-07-26 304,441 -3,186 0.37 54 83,073,174 221,080,418 726.2 2007-07-24
1749 2007-07-25 307,627 3,319 0.37 53 83,073,174 214,819,790 698.3 2007-07-23
1750 2007-07-24 304,308 2,522 0.37 53 83,073,174 209,865,873 689.6 2007-07-20
1751 2007-07-23 301,786 -1,726 0.36 52 83,073,174 202,556,832 671.2 2007-07-19
1752 2007-07-19 303,512 -9,425 0.37 54 83,073,174 206,687,590 681.0 2007-07-17
1753 2007-07-18 312,937 -3,584 0.38 56 83,073,174 211,102,127 674.6 2007-07-16
1754 2007-07-17 316,521 133 0.38 55 83,073,174 221,030,582 698.3 2007-07-13
1755 2007-07-16 316,388 -1,328 0.38 55 83,073,174 218,435,176 690.4 2007-07-12
1756 2007-07-13 317,716 133 0.38 55 83,073,174 215,642,313 678.7 2007-07-11
1757 2007-07-12 317,583 -2,788 0.38 54 83,073,174 223,925,318 705.1 2007-07-10
1758 2007-07-11 320,371 4,116 0.39 56 83,073,174 224,925,769 702.1 2007-07-09
1759 2007-07-10 316,255 3,053 0.38 54 83,073,174 214,650,693 678.7 2007-07-06
1760 2007-07-09 313,202 4,115 0.38 54 83,073,174 216,471,489 691.2 2007-07-05
1761 2007-07-06 309,087 2,389 0.37 53 83,073,174 200,937,798 650.1 2007-07-04
1762 2007-07-05 306,698 1,700 0.37 55 83,073,174 190,605,311 621.5 2007-07-03
1763 2007-07-04 304,998 -4,049 0.37 56 83,073,174 175,533,679 575.5 2007-06-29
1764 2007-07-03 309,047 -133 0.37 57 83,073,174 178,445,991 577.4 2007-06-28
1765 2007-06-29 309,180 199 0.37 57 83,073,174 173,631,751 561.6 2007-06-27
1766 2007-06-28 308,981 -133 0.37 57 83,073,174 176,429,452 571.0 2007-06-26
1767 2007-06-26 309,114 0.37 58 83,073,174 181,628,243 587.6 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top