ORIENT OVERSEAS (INTERNATIONAL) LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 251,198,257 370,663 38.0388 660,373,297 2025-09-30
2 2025-10-09 250,827,594 305,004 37.9827 660,373,297 2025-09-30
3 2025-10-08 250,522,590 397,283 37.9365 660,373,297 2025-09-30
4 2025-10-06 250,125,307 257,866 37.8764 660,373,297 2025-09-30
5 2025-10-03 249,867,441 70,969 37.8373 660,373,297 2025-09-30
6 2025-10-02 249,796,472 107,162 37.8266 660,373,297 2025-09-30
7 2025-09-30 249,689,310 -180,319 37.8103 660,373,297 2025-09-30
8 2025-09-29 249,869,629 -197,073 37.8376 660,373,297 2025-08-31
9 2025-09-26 250,066,702 -180,439 37.8675 660,373,297 2025-08-31
10 2025-09-25 250,247,141 48,655 37.8948 660,373,297 2025-08-31
11 2025-09-24 250,198,486 341,737 37.8874 660,373,297 2025-08-31
12 2025-09-23 249,856,749 -268,264 37.8357 660,373,297 2025-08-31
13 2025-09-22 250,125,013 13,450 37.8763 660,373,297 2025-08-31
14 2025-09-19 250,111,563 -47,271 37.8743 660,373,297 2025-08-31
15 2025-09-18 250,158,834 -72,903 37.8814 660,373,297 2025-08-31
16 2025-09-17 250,231,737 153,396 37.8925 660,373,297 2025-08-31
17 2025-09-16 250,078,341 -207,668 37.8692 660,373,297 2025-08-31
18 2025-09-15 250,286,009 -6,817 37.9007 660,373,297 2025-08-31
19 2025-09-12 250,292,826 -62,503 37.9017 660,373,297 2025-08-31
20 2025-09-11 250,355,329 -33,787 37.9112 660,373,297 2025-08-31
21 2025-09-10 250,389,116 19,465 37.9163 660,373,297 2025-08-31
22 2025-09-09 250,369,651 206,165 37.9134 660,373,297 2025-08-31
23 2025-09-08 250,163,486 300,417 37.8821 660,373,297 2025-08-31
24 2025-09-05 249,863,069 673,157 37.8366 660,373,297 2025-08-31
25 2025-09-04 249,189,912 249,857 37.7347 660,373,297 2025-08-31
26 2025-09-03 248,940,055 535,800 37.6969 660,373,297 2025-08-31
27 2025-09-02 248,404,255 578,894 37.6157 660,373,297 2025-08-31
28 2025-09-01 247,825,361 255,551 37.5281 660,373,297 2025-08-31
29 2025-08-29 247,569,810 236,568 37.4894 660,373,297 2025-07-31
30 2025-08-28 247,333,242 474,417 37.4535 660,373,297 2025-07-31
31 2025-08-27 246,858,825 177,350 37.3817 660,373,297 2025-07-31
32 2025-08-26 246,681,475 30,804 37.3549 660,373,297 2025-07-31
33 2025-08-25 246,650,671 234,153 37.3502 660,373,297 2025-07-31
34 2025-08-22 246,416,518 -69,675 37.3147 660,373,297 2025-07-31
35 2025-08-21 246,486,193 137,929 37.3253 660,373,297 2025-07-31
36 2025-08-20 246,348,264 43,463 37.3044 660,373,297 2025-07-31
37 2025-08-19 246,304,801 122,068 37.2978 660,373,297 2025-07-31
38 2025-08-18 246,182,733 -379,189 37.2793 660,373,297 2025-07-31
39 2025-08-15 246,561,922 89,365 37.3367 660,373,297 2025-07-31
40 2025-08-14 246,472,557 -213,393 37.3232 660,373,297 2025-07-31
41 2025-08-13 246,685,950 15,233 37.3555 660,373,297 2025-07-31
42 2025-08-12 246,670,717 -23,365 37.3532 660,373,297 2025-07-31
43 2025-08-11 246,694,082 13,893 37.3568 660,373,297 2025-07-31
44 2025-08-08 246,680,189 12,041 37.3547 660,373,297 2025-07-31
45 2025-08-07 246,668,148 126,335 37.3528 660,373,297 2025-07-31
46 2025-08-06 246,541,813 31,772 37.3337 660,373,297 2025-07-31
47 2025-08-05 246,510,041 19,564 37.3289 660,373,297 2025-07-31
48 2025-08-04 246,490,477 -29,597 37.3259 660,373,297 2025-07-31
49 2025-08-01 246,520,074 -30,932 37.3304 660,373,297 2025-07-31
50 2025-07-31 246,551,006 120,005 37.3351 660,373,297 2025-07-31
51 2025-07-30 246,431,001 2,145 37.3169 660,373,297 2025-06-30
52 2025-07-29 246,428,856 19,508 37.3166 660,373,297 2025-06-30
53 2025-07-28 246,409,348 -107,573 37.3136 660,373,297 2025-06-30
54 2025-07-25 246,516,921 -27,370 37.3299 660,373,297 2025-06-30
55 2025-07-24 246,544,291 -127,372 37.3341 660,373,297 2025-06-30
56 2025-07-23 246,671,663 -155,710 37.3534 660,373,297 2025-06-30
57 2025-07-22 246,827,373 39,975 37.3769 660,373,297 2025-06-30
58 2025-07-21 246,787,398 40,023 37.3709 660,373,297 2025-06-30
59 2025-07-18 246,747,375 -7,053 37.3648 660,373,297 2025-06-30
60 2025-07-17 246,754,428 -59,905 37.3659 660,373,297 2025-06-30
61 2025-07-16 246,814,333 -108,317 37.3750 660,373,297 2025-06-30
62 2025-07-15 246,922,650 24,185 37.3914 660,373,297 2025-06-30
63 2025-07-14 246,898,465 -27,024 37.3877 660,373,297 2025-06-30
64 2025-07-11 246,925,489 -45,215 37.3918 660,373,297 2025-06-30
65 2025-07-10 246,970,704 215,435 37.3987 660,373,297 2025-06-30
66 2025-07-09 246,755,269 -62,597 37.3660 660,373,297 2025-06-30
67 2025-07-08 246,817,866 9,887 37.3755 660,373,297 2025-06-30
68 2025-07-07 246,807,979 -91,092 37.3740 660,373,297 2025-06-30
69 2025-07-04 246,899,071 -97,518 37.3878 660,373,297 2025-06-30
70 2025-07-03 246,996,589 -29,453 37.4026 660,373,297 2025-06-30
71 2025-07-02 247,026,042 -177,753 37.4070 660,373,297 2025-06-30
72 2025-06-30 247,203,795 20,261 37.4339 660,373,297 2025-06-30
73 2025-06-27 247,183,534 172,116 37.4309 660,373,297 2025-05-31
74 2025-06-26 247,011,418 84,210 37.4048 660,373,297 2025-05-31
75 2025-06-25 246,927,208 -114,936 37.3921 660,373,297 2025-05-31
76 2025-06-24 247,042,144 8,038 37.4095 660,373,297 2025-05-31
77 2025-06-23 247,034,106 105,426 37.4083 660,373,297 2025-05-31
78 2025-06-20 246,928,680 -140,026 37.3923 660,373,297 2025-05-31
79 2025-06-19 247,068,706 -18,922 37.4135 660,373,297 2025-05-31
80 2025-06-18 247,087,628 -27,385 37.4164 660,373,297 2025-05-31
81 2025-06-17 247,115,013 -253,219 37.4205 660,373,297 2025-05-31
82 2025-06-16 247,368,232 994,091 37.4588 660,373,297 2025-05-31
83 2025-06-13 246,374,141 -323,572 37.3083 660,373,297 2025-05-31
84 2025-06-12 246,697,713 -94,505 37.3573 660,373,297 2025-05-31
85 2025-06-11 246,792,218 -3,460 37.3716 660,373,297 2025-05-31
86 2025-06-10 246,795,678 246,250 37.3721 660,373,297 2025-05-31
87 2025-06-09 246,549,428 256,637 37.3349 660,373,297 2025-05-31
88 2025-06-06 246,292,791 -459,729 37.2960 660,373,297 2025-05-31
89 2025-06-05 246,752,520 -105,498 37.3656 660,373,297 2025-05-31
90 2025-06-04 246,858,018 -629,338 37.3816 660,373,297 2025-05-31
91 2025-06-03 247,487,356 -348,630 37.4769 660,373,297 2025-05-31
92 2025-06-02 247,835,986 86,806 37.5297 660,373,297 2025-05-31
93 2025-05-30 247,749,180 368,100 37.5165 660,373,297 2025-04-30
94 2025-05-29 247,381,080 553,954 37.4608 660,373,297 2025-04-30
95 2025-05-28 246,827,126 18,581 37.3769 660,373,297 2025-04-30
96 2025-05-27 246,808,545 -243,632 37.3741 660,373,297 2025-04-30
97 2025-05-26 247,052,177 -184,566 37.4110 660,373,297 2025-04-30
98 2025-05-23 247,236,743 -799,912 37.4389 660,373,297 2025-04-30
99 2025-05-22 248,036,655 -131,774 37.5601 660,373,297 2025-04-30
100 2025-05-21 248,168,429 406,855 37.5800 660,373,297 2025-04-30
101 2025-05-20 247,761,574 -181,327 37.5184 660,373,297 2025-04-30
102 2025-05-19 247,942,901 -36,564 37.5459 660,373,297 2025-04-30
103 2025-05-16 247,979,465 -534,166 37.5514 660,373,297 2025-04-30
104 2025-05-15 248,513,631 -260,863 37.6323 660,373,297 2025-04-30
105 2025-05-14 248,774,494 16,384 37.6718 660,373,297 2025-04-30
106 2025-05-13 248,758,110 -248,322 37.6693 660,373,297 2025-04-30
107 2025-05-12 249,006,432 163,488 37.7069 660,373,297 2025-04-30
108 2025-05-09 248,842,944 -75,494 37.6822 660,373,297 2025-04-30
109 2025-05-08 248,918,438 47,214 37.6936 660,373,297 2025-04-30
110 2025-05-07 248,871,224 -27,214 37.6864 660,373,297 2025-04-30
111 2025-05-06 248,898,438 -37,249 37.6906 660,373,297 2025-04-30
112 2025-05-02 248,935,687 123,290 37.6962 660,373,297 2025-04-30
113 2025-04-30 248,812,397 -45,629 37.6775 660,373,297 2025-04-30
114 2025-04-29 248,858,026 -13,008 37.6844 660,373,297 2025-03-31
115 2025-04-28 248,871,034 67,492 37.6864 660,373,297 2025-03-31
116 2025-04-25 248,803,542 374,907 37.6762 660,373,297 2025-03-31
117 2025-04-24 248,428,635 -10,218 37.6194 660,373,297 2025-03-31
118 2025-04-23 248,438,853 -27,535 37.6210 660,373,297 2025-03-31
119 2025-04-22 248,466,388 203,088 37.6251 660,373,297 2025-03-31
120 2025-04-17 248,263,300 -321,505 37.5944 660,373,297 2025-03-31
121 2025-04-16 248,584,805 -310,156 37.6431 660,373,297 2025-03-31
122 2025-04-15 248,894,961 -151,595 37.6900 660,373,297 2025-03-31
123 2025-04-14 249,046,556 8,915 37.7130 660,373,297 2025-03-31
124 2025-04-11 249,037,641 -82,865 37.7116 660,373,297 2025-03-31
125 2025-04-10 249,120,506 238,964 37.7242 660,373,297 2025-03-31
126 2025-04-09 248,881,542 828,829 37.6880 660,373,297 2025-03-31
127 2025-04-08 248,052,713 -13,751 37.5625 660,373,297 2025-03-31
128 2025-04-07 248,066,464 -26,050 37.5646 660,373,297 2025-03-31
129 2025-04-03 248,092,514 174,744 37.5685 660,373,297 2025-03-31
130 2025-04-02 247,917,770 39,281 37.5421 660,373,297 2025-03-31
131 2025-04-01 247,878,489 17,929 37.5361 660,373,297 2025-03-31
132 2025-03-31 247,860,560 22,227 37.5334 660,373,297 2025-03-31
133 2025-03-28 247,838,333 73,436 37.5300 660,373,297 2025-02-28
134 2025-03-27 247,764,897 391,645 37.5189 660,373,297 2025-02-28
135 2025-03-26 247,373,252 -469,361 37.4596 660,373,297 2025-02-28
136 2025-03-25 247,842,613 53,715 37.5307 660,373,297 2025-02-28
137 2025-03-24 247,788,898 -200,648 37.5225 660,373,297 2025-02-28
138 2025-03-21 247,989,546 31,881 37.5529 660,373,297 2025-02-28
139 2025-03-20 247,957,665 -123,570 37.5481 660,373,297 2025-02-28
140 2025-03-19 248,081,235 -181,977 37.5668 660,373,297 2025-02-28
141 2025-03-18 248,263,212 321,065 37.5944 660,373,297 2025-02-28
142 2025-03-17 247,942,147 91,125 37.5458 660,373,297 2025-02-28
143 2025-03-14 247,851,022 -305,743 37.5320 660,373,297 2025-02-28
144 2025-03-13 248,156,765 -117,145 37.5783 660,373,297 2025-02-28
145 2025-03-12 248,273,910 -177,100 37.5960 660,373,297 2025-02-28
146 2025-03-11 248,451,010 -327 37.6228 660,373,297 2025-02-28
147 2025-03-10 248,451,337 -152,973 37.6229 660,373,297 2025-02-28
148 2025-03-07 248,604,310 52,068 37.6460 660,373,297 2025-02-28
149 2025-03-06 248,552,242 46,040 37.6381 660,373,297 2025-02-28
150 2025-03-05 248,506,202 -88,080 37.6312 660,373,297 2025-02-28
151 2025-03-04 248,594,282 127,073 37.6445 660,373,297 2025-02-28
152 2025-03-03 248,467,209 4,495 37.6253 660,373,297 2025-02-28
153 2025-02-28 248,462,714 -85,967 37.6246 660,373,297 2025-02-28
154 2025-02-27 248,548,681 176,281 37.6376 660,373,297 2025-01-31
155 2025-02-26 248,372,400 108,875 37.6109 660,373,297 2025-01-31
156 2025-02-25 248,263,525 80,066 37.5944 660,373,297 2025-01-31
157 2025-02-24 248,183,459 12,332 37.5823 660,373,297 2025-01-31
158 2025-02-21 248,171,127 32,831 37.5804 660,373,297 2025-01-31
159 2025-02-20 248,138,296 -172,610 37.5755 660,373,297 2025-01-31
160 2025-02-19 248,310,906 -100,884 37.6016 660,373,297 2025-01-31
161 2025-02-18 248,411,790 -243,710 37.6169 660,373,297 2025-01-31
162 2025-02-17 248,655,500 37,673 37.6538 660,373,297 2025-01-31
163 2025-02-14 248,617,827 44,413 37.6481 660,373,297 2025-01-31
164 2025-02-13 248,573,414 -124,075 37.6413 660,373,297 2025-01-31
165 2025-02-12 248,697,489 4,170 37.6601 660,373,297 2025-01-31
166 2025-02-11 248,693,319 -756 37.6595 660,373,297 2025-01-31
167 2025-02-10 248,694,075 -41,431 37.6596 660,373,297 2025-01-31
168 2025-02-07 248,735,506 -71,049 37.6659 660,373,297 2025-01-31
169 2025-02-06 248,806,555 305,707 37.6767 660,373,297 2025-01-31
170 2025-02-05 248,500,848 89,567 37.6304 660,373,297 2025-01-31
171 2025-02-04 248,411,281 500,621 37.6168 660,373,297 2025-01-31
172 2025-02-03 247,910,660 63,211 37.5410 660,373,297 2025-01-31
173 2025-01-28 247,847,449 0 37.5314 660,373,297 2024-12-31
174 2025-01-27 247,847,449 -13,723 37.5314 660,373,297 2024-12-31
175 2025-01-24 247,861,172 17,407 37.5335 660,373,297 2024-12-31
176 2025-01-23 247,843,765 102,165 37.5309 660,373,297 2024-12-31
177 2025-01-22 247,741,600 -53,936 37.5154 660,373,297 2024-12-31
178 2025-01-21 247,795,536 75,139 37.5236 660,373,297 2024-12-31
179 2025-01-20 247,720,397 106,433 37.5122 660,373,297 2024-12-31
180 2025-01-17 247,613,964 -8,335 37.4961 660,373,297 2024-12-31
181 2025-01-16 247,622,299 2,776 37.4973 660,373,297 2024-12-31
182 2025-01-15 247,619,523 97,662 37.4969 660,373,297 2024-12-31
183 2025-01-14 247,521,861 60,380 37.4821 660,373,297 2024-12-31
184 2025-01-13 247,461,481 66,032 37.4730 660,373,297 2024-12-31
185 2025-01-10 247,395,449 2,227 37.4630 660,373,297 2024-12-31
186 2025-01-09 247,393,222 184,127 37.4626 660,373,297 2024-12-31
187 2025-01-08 247,209,095 88,606 37.4348 660,373,297 2024-12-31
188 2025-01-07 247,120,489 -313,816 37.4213 660,373,297 2024-12-31
189 2025-01-06 247,434,305 -238,797 37.4689 660,373,297 2024-12-31
190 2025-01-03 247,673,102 -282,197 37.5050 660,373,297 2024-12-31
191 2025-01-02 247,955,299 -449,922 37.5477 660,373,297 2024-12-31
192 2024-12-31 248,405,221 0 37.6159 660,373,297 2024-12-31
193 2024-12-30 248,405,221 -536,943 37.6159 660,373,297 2024-11-30
194 2024-12-27 248,942,164 339,305 37.6972 660,373,297 2024-11-30
195 2024-12-24 248,602,859 0 37.6458 660,373,297 2024-11-30
196 2024-12-23 248,602,859 53,279 37.6458 660,373,297 2024-11-30
197 2024-12-20 248,549,580 118,697 37.6377 660,373,297 2024-11-30
198 2024-12-19 248,430,883 241,041 37.6198 660,373,297 2024-11-30
199 2024-12-18 248,189,842 60,234 37.5833 660,373,297 2024-11-30
200 2024-12-17 248,129,608 -192,231 37.5741 660,373,297 2024-11-30
201 2024-12-16 248,321,839 13,934 37.6033 660,373,297 2024-11-30
202 2024-12-13 248,307,905 51,581 37.6011 660,373,297 2024-11-30
203 2024-12-12 248,256,324 123,322 37.5933 660,373,297 2024-11-30
204 2024-12-11 248,133,002 -74,241 37.5747 660,373,297 2024-11-30
205 2024-12-10 248,207,243 -43,462 37.5859 660,373,297 2024-11-30
206 2024-12-09 248,250,705 60,987 37.5925 660,373,297 2024-11-30
207 2024-12-06 248,189,718 10,311 37.5832 660,373,297 2024-11-30
208 2024-12-05 248,179,407 -26,280 37.5817 660,373,297 2024-11-30
209 2024-12-04 248,205,687 -31,397 37.5857 660,373,297 2024-11-30
210 2024-12-03 248,237,084 68,789 37.5904 660,373,297 2024-11-30
211 2024-12-02 248,168,295 259,181 37.5800 660,373,297 2024-11-30
212 2024-11-29 247,909,114 64,845 37.5408 660,373,297 2024-10-31
213 2024-11-28 247,844,269 123,291 37.5309 660,373,297 2024-10-31
214 2024-11-27 247,720,978 24,109 37.5123 660,373,297 2024-10-31
215 2024-11-26 247,696,869 13,741 37.5086 660,373,297 2024-10-31
216 2024-11-25 247,683,128 9,395 37.5065 660,373,297 2024-10-31
217 2024-11-22 247,673,733 -971,402 37.5051 660,373,297 2024-10-31
218 2024-11-21 248,645,135 989,765 37.6522 660,373,297 2024-10-31
219 2024-11-20 247,655,370 -31,264 37.5023 660,373,297 2024-10-31
220 2024-11-19 247,686,634 9,875 37.5071 660,373,297 2024-10-31
221 2024-11-18 247,676,759 13,503 37.5056 660,373,297 2024-10-31
222 2024-11-15 247,663,256 3,563 37.5035 660,373,297 2024-10-31
223 2024-11-14 247,659,693 45,598 37.5030 660,373,297 2024-10-31
224 2024-11-13 247,614,095 -9,934 37.4961 660,373,297 2024-10-31
225 2024-11-12 247,624,029 38,772 37.4976 660,373,297 2024-10-31
226 2024-11-11 247,585,257 58,466 37.4917 660,373,297 2024-10-31
227 2024-11-08 247,526,791 -122,537 37.4829 660,373,297 2024-10-31
228 2024-11-07 247,649,328 -269,261 37.5014 660,373,297 2024-10-31
229 2024-11-06 247,918,589 -206,034 37.5422 660,373,297 2024-10-31
230 2024-11-05 248,124,623 -137,298 37.5734 660,373,297 2024-10-31
231 2024-11-04 248,261,921 62,953 37.5942 660,373,297 2024-10-31
232 2024-11-01 248,198,968 16,300 37.5846 660,373,297 2024-10-31
233 2024-10-31 248,182,668 5,368 37.5822 660,373,297 2024-10-31
234 2024-10-30 248,177,300 -68,177 37.5814 660,373,297 2024-09-30
235 2024-10-29 248,245,477 -111,478 37.5917 660,373,297 2024-09-30
236 2024-10-28 248,356,955 -138,232 37.6086 660,373,297 2024-09-30
237 2024-10-25 248,495,187 -76,633 37.6295 660,373,297 2024-09-30
238 2024-10-24 248,571,820 -101,370 37.6411 660,373,297 2024-09-30
239 2024-10-23 248,673,190 -23,195 37.6565 660,373,297 2024-09-30
240 2024-10-22 248,696,385 -44,410 37.6600 660,373,297 2024-09-30
241 2024-10-21 248,740,795 -21,640 37.6667 660,373,297 2024-09-30
242 2024-10-18 248,762,435 -146,224 37.6700 660,373,297 2024-09-30
243 2024-10-17 248,908,659 -190,254 37.6921 660,373,297 2024-09-30
244 2024-10-16 249,098,913 -244,825 37.7209 660,373,297 2024-09-30
245 2024-10-15 249,343,738 131,268 37.7580 660,373,297 2024-09-30
246 2024-10-14 249,212,470 280,705 37.7381 660,373,297 2024-09-30
247 2024-10-10 248,931,765 317,339 37.6956 660,373,297 2024-09-30
248 2024-10-09 248,614,426 -249,775 37.6476 660,373,297 2024-09-30
249 2024-10-08 248,864,201 41,619 37.6854 660,373,297 2024-09-30
250 2024-10-07 248,822,582 -62,910 37.6791 660,373,297 2024-09-30
251 2024-10-04 248,885,492 -275,559 37.6886 660,373,297 2024-09-30
252 2024-10-03 249,161,051 -139,344 37.7303 660,373,297 2024-09-30
253 2024-10-02 249,300,395 -220,935 37.7514 660,373,297 2024-09-30
254 2024-09-30 249,521,330 -824,427 37.7849 660,373,297 2024-09-30
255 2024-09-27 250,345,757 827,470 37.9097 660,373,297 2024-08-31
256 2024-09-26 249,518,287 -24,862 37.7844 660,373,297 2024-08-31
257 2024-09-25 249,543,149 -124,236 37.7882 660,373,297 2024-08-31
258 2024-09-24 249,667,385 726,208 37.8070 660,373,297 2024-08-31
259 2024-09-23 248,941,177 -19,658 37.6970 660,373,297 2024-08-31
260 2024-09-20 248,960,835 -44,559 37.7000 660,373,297 2024-08-31
261 2024-09-19 249,005,394 -44,044 37.7068 660,373,297 2024-08-31
262 2024-09-17 249,049,438 45,465 37.7134 660,373,297 2024-08-31
263 2024-09-16 249,003,973 30,913 37.7065 660,373,297 2024-08-31
264 2024-09-13 248,973,060 168,929 37.7019 660,373,297 2024-08-31
265 2024-09-12 248,804,131 52,562 37.6763 660,373,297 2024-08-31
266 2024-09-11 248,751,569 -230,087 37.6683 660,373,297 2024-08-31
267 2024-09-10 248,981,656 -217,679 37.7032 660,373,297 2024-08-31
268 2024-09-09 249,199,335 -9,843 37.7361 660,373,297 2024-08-31
269 2024-09-05 249,209,178 144,816 37.7376 660,373,297 2024-08-31
270 2024-09-04 249,064,362 489,719 37.7157 660,373,297 2024-08-31
271 2024-09-03 248,574,643 450,493 37.6415 660,373,297 2024-08-31
272 2024-09-02 248,124,150 -48,534 37.5733 660,373,297 2024-08-31
273 2024-08-30 248,172,684 -222,507 37.5807 660,373,297 2024-07-31
274 2024-08-29 248,395,191 3,201 37.6144 660,373,297 2024-07-31
275 2024-08-28 248,391,990 -149,567 37.6139 660,373,297 2024-07-31
276 2024-08-27 248,541,557 312,138 37.6365 660,373,297 2024-07-31
277 2024-08-26 248,229,419 129,373 37.5893 660,373,297 2024-07-31
278 2024-08-23 248,100,046 -21,622 37.5697 660,373,297 2024-07-31
279 2024-08-22 248,121,668 89,876 37.5729 660,373,297 2024-07-31
280 2024-08-21 248,031,792 82,655 37.5593 660,373,297 2024-07-31
281 2024-08-20 247,949,137 9,512 37.5468 660,373,297 2024-07-31
282 2024-08-19 247,939,625 -90,573 37.5454 660,373,297 2024-07-31
283 2024-08-16 248,030,198 -8,958 37.5591 660,373,297 2024-07-31
284 2024-08-15 248,039,156 19,816 37.5604 660,373,297 2024-07-31
285 2024-08-14 248,019,340 4,071 37.5574 660,373,297 2024-07-31
286 2024-08-13 248,015,269 -29,889 37.5568 660,373,297 2024-07-31
287 2024-08-12 248,045,158 148,688 37.5614 660,373,297 2024-07-31
288 2024-08-09 247,896,470 -64,553 37.5388 660,373,297 2024-07-31
289 2024-08-08 247,961,023 -21,378 37.5486 660,373,297 2024-07-31
290 2024-08-07 247,982,401 140,420 37.5519 660,373,297 2024-07-31
291 2024-08-06 247,841,981 -69,025 37.5306 660,373,297 2024-07-31
292 2024-08-05 247,911,006 -72,326 37.5410 660,373,297 2024-07-31
293 2024-08-02 247,983,332 108,284 37.5520 660,373,297 2024-07-31
294 2024-08-01 247,875,048 -8,953 37.5356 660,373,297 2024-07-31
295 2024-07-31 247,884,001 -31,175 37.5370 660,373,297 2024-07-31
296 2024-07-30 247,915,176 -12,704 37.5417 660,373,297 2024-06-30
297 2024-07-29 247,927,880 41,332 37.5436 660,373,297 2024-06-30
298 2024-07-26 247,886,548 77,303 37.5373 660,373,297 2024-06-30
299 2024-07-25 247,809,245 -5,324 37.5256 660,373,297 2024-06-30
300 2024-07-24 247,814,569 14,288 37.5264 660,373,297 2024-06-30
301 2024-07-23 247,800,281 -63,337 37.5243 660,373,297 2024-06-30
302 2024-07-22 247,863,618 -731,949 37.5339 660,373,297 2024-06-30
303 2024-07-19 248,595,567 64,182 37.6447 660,373,297 2024-06-30
304 2024-07-18 248,531,385 617,437 37.6350 660,373,297 2024-06-30
305 2024-07-17 247,913,948 -84,930 37.5415 660,373,297 2024-06-30
306 2024-07-16 247,998,878 243,665 37.5543 660,373,297 2024-06-30
307 2024-07-15 247,755,213 135,936 37.5174 660,373,297 2024-06-30
308 2024-07-12 247,619,277 -101,008 37.4969 660,373,297 2024-06-30
309 2024-07-11 247,720,285 121,421 37.5122 660,373,297 2024-06-30
310 2024-07-10 247,598,864 279,634 37.4938 660,373,297 2024-06-30
311 2024-07-09 247,319,230 -98,006 37.4514 660,373,297 2024-06-30
312 2024-07-08 247,417,236 -31,247 37.4663 660,373,297 2024-06-30
313 2024-07-05 247,448,483 -208,940 37.4710 660,373,297 2024-06-30
314 2024-07-04 247,657,423 -458,649 37.5026 660,373,297 2024-06-30
315 2024-07-03 248,116,072 -229,253 37.5721 660,373,297 2024-06-30
316 2024-07-02 248,345,325 43,500 37.6068 660,373,297 2024-06-30
317 2024-06-28 248,301,825 -127,455 37.6002 660,373,297 2024-05-31
318 2024-06-27 248,429,280 -340,096 37.6195 660,373,297 2024-05-31
319 2024-06-26 248,769,376 -146,534 37.6710 660,373,297 2024-05-31
320 2024-06-25 248,915,910 1,681,094 37.6932 660,373,297 2024-05-31
321 2024-06-24 247,234,816 -401,274 37.4386 660,373,297 2024-05-31
322 2024-06-21 247,636,090 -14,659 37.4994 660,373,297 2024-05-31
323 2024-06-20 247,650,749 -24,747 37.5016 660,373,297 2024-05-31
324 2024-06-19 247,675,496 123,993 37.5054 660,373,297 2024-05-31
325 2024-06-18 247,551,503 346,251 37.4866 660,373,297 2024-05-31
326 2024-06-17 247,205,252 38,204 37.4342 660,373,297 2024-05-31
327 2024-06-14 247,167,048 -147,256 37.4284 660,373,297 2024-05-31
328 2024-06-13 247,314,304 641,000 37.4507 660,373,297 2024-05-31
329 2024-06-12 246,673,304 51,993 37.3536 660,373,297 2024-05-31
330 2024-06-11 246,621,311 15,186 37.3457 660,373,297 2024-05-31
331 2024-06-07 246,606,125 54,697 37.3434 660,373,297 2024-05-31
332 2024-06-06 246,551,428 29,506 37.3352 660,373,297 2024-05-31
333 2024-06-05 246,521,922 743 37.3307 660,373,297 2024-05-31
334 2024-06-04 246,521,179 581,509 37.3306 660,373,297 2024-05-31
335 2024-06-03 245,939,670 -17,838 37.2425 660,373,297 2024-05-31
336 2024-05-31 245,957,508 -385,972 37.2452 660,373,297 2024-05-31
337 2024-05-30 246,343,480 -949,779 37.3037 660,373,297 2024-04-30
338 2024-05-29 247,293,259 -80,364 37.4475 660,373,297 2024-04-30
339 2024-05-28 247,373,623 26,354 37.4597 660,373,297 2024-04-30
340 2024-05-27 247,347,269 251,126 37.4557 660,373,297 2024-04-30
341 2024-05-24 247,096,143 445,594 37.4176 660,373,297 2024-04-30
342 2024-05-23 246,650,549 225,918 37.3502 660,373,297 2024-04-30
343 2024-05-22 246,424,631 -13,463 37.3160 660,373,297 2024-04-30
344 2024-05-21 246,438,094 -209,765 37.3180 660,373,297 2024-04-30
345 2024-05-20 246,647,859 97,256 37.3498 660,373,297 2024-04-30
346 2024-05-17 246,550,603 -410,362 37.3350 660,373,297 2024-04-30
347 2024-05-16 246,960,965 -119,497 37.3972 660,373,297 2024-04-30
348 2024-05-14 247,080,462 173,185 37.4153 660,373,297 2024-04-30
349 2024-05-13 246,907,277 -108,895 37.3890 660,373,297 2024-04-30
350 2024-05-10 247,016,172 165,489 37.4055 660,373,297 2024-04-30
351 2024-05-09 246,850,683 -182,887 37.3805 660,373,297 2024-04-30
352 2024-05-08 247,033,570 -298,339 37.4082 660,373,297 2024-04-30
353 2024-05-07 247,331,909 -81,319 37.4533 660,373,297 2024-04-30
354 2024-05-06 247,413,228 -30,555 37.4657 660,373,297 2024-04-30
355 2024-05-03 247,443,783 -41,636 37.4703 660,373,297 2024-04-30
356 2024-05-02 247,485,419 -10,624 37.4766 660,373,297 2024-04-30
357 2024-04-30 247,496,043 -6,240 37.4782 660,373,297 2024-04-30
358 2024-04-29 247,502,283 6,061 37.4791 660,373,297 2024-03-31
359 2024-04-26 247,496,222 -175,979 37.4782 660,373,297 2024-03-31
360 2024-04-25 247,672,201 24,469 37.5049 660,373,297 2024-03-31
361 2024-04-24 247,647,732 136,534 37.5012 660,373,297 2024-03-31
362 2024-04-23 247,511,198 -51,684 37.4805 660,373,297 2024-03-31
363 2024-04-22 247,562,882 -159,355 37.4883 660,373,297 2024-03-31
364 2024-04-19 247,722,237 24,792 37.5125 660,373,297 2024-03-31
365 2024-04-18 247,697,445 108,529 37.5087 660,373,297 2024-03-31
366 2024-04-17 247,588,916 -68,614 37.4923 660,373,297 2024-03-31
367 2024-04-16 247,657,530 -228,922 37.5027 660,373,297 2024-03-31
368 2024-04-15 247,886,452 154,635 37.5373 660,373,297 2024-03-31
369 2024-04-12 247,731,817 26,863 37.5139 660,373,297 2024-03-31
370 2024-04-11 247,704,954 49,206 37.5098 660,373,297 2024-03-31
371 2024-04-10 247,655,748 -65,959 37.5024 660,373,297 2024-03-31
372 2024-04-09 247,721,707 90,952 37.5124 660,373,297 2024-03-31
373 2024-04-08 247,630,755 -477,888 37.4986 660,373,297 2024-03-31
374 2024-04-05 248,108,643 -448,916 37.5710 660,373,297 2024-03-31
375 2024-04-03 248,557,559 582,976 37.6389 660,373,297 2024-03-31
376 2024-04-02 247,974,583 -334,456 37.5507 660,373,297 2024-03-31
377 2024-03-28 248,309,039 41,807 37.6013 660,373,297 2024-02-29
378 2024-03-27 248,267,232 -37,990 37.5950 660,373,297 2024-02-29
379 2024-03-26 248,305,222 365,137 37.6007 660,373,297 2024-02-29
380 2024-03-25 247,940,085 22,241 37.5454 660,373,297 2024-02-29
381 2024-03-22 247,917,844 15,090 37.5421 660,373,297 2024-02-29
382 2024-03-21 247,902,754 272,040 37.5398 660,373,297 2024-02-29
383 2024-03-20 247,630,714 -267,729 37.4986 660,373,297 2024-02-29
384 2024-03-19 247,898,443 -29,665 37.5391 660,373,297 2024-02-29
385 2024-03-18 247,928,108 -61,095 37.5436 660,373,297 2024-02-29
386 2024-03-15 247,989,203 -23,253 37.5529 660,373,297 2024-02-29
387 2024-03-14 248,012,456 195,969 37.5564 660,373,297 2024-02-29
388 2024-03-13 247,816,487 -306,605 37.5267 660,373,297 2024-02-29
389 2024-03-12 248,123,092 96,157 37.5732 660,373,297 2024-02-29
390 2024-03-11 248,026,935 -158,765 37.5586 660,373,297 2024-02-29
391 2024-03-08 248,185,700 -27,704 37.5826 660,373,297 2024-02-29
392 2024-03-07 248,213,404 228,978 37.5868 660,373,297 2024-02-29
393 2024-03-06 247,984,426 34,373 37.5522 660,373,297 2024-02-29
394 2024-03-05 247,950,053 4,226 37.5470 660,373,297 2024-02-29
395 2024-03-04 247,945,827 587 37.5463 660,373,297 2024-02-29
396 2024-03-01 247,945,240 -118,182 37.5462 660,373,297 2024-02-29
397 2024-02-29 248,063,422 16,470 37.5641 660,373,297 2024-02-29
398 2024-02-28 248,046,952 -27,893 37.5616 660,373,297 2024-01-31
399 2024-02-27 248,074,845 -231,820 37.5659 660,373,297 2024-01-31
400 2024-02-26 248,306,665 -158,903 37.6010 660,373,297 2024-01-31
401 2024-02-23 248,465,568 -152,227 37.6250 660,373,297 2024-01-31
402 2024-02-22 248,617,795 -114,748 37.6481 660,373,297 2024-01-31
403 2024-02-21 248,732,543 184,254 37.6654 660,373,297 2024-01-31
404 2024-02-20 248,548,289 -18,935 37.6375 660,373,297 2024-01-31
405 2024-02-19 248,567,224 -70,500 37.6404 660,373,297 2024-01-31
406 2024-02-16 248,637,724 -8,449 37.6511 660,373,297 2024-01-31
407 2024-02-15 248,646,173 394,997 37.6524 660,373,297 2024-01-31
408 2024-02-14 248,251,176 46,457 37.5926 660,373,297 2024-01-31
409 2024-02-09 248,204,719 0 37.5855 660,373,297 2024-01-31
410 2024-02-08 248,204,719 47,766 37.5855 660,373,297 2024-01-31
411 2024-02-07 248,156,953 -17,853 37.5783 660,373,297 2024-01-31
412 2024-02-06 248,174,806 127,173 37.5810 660,373,297 2024-01-31
413 2024-02-05 248,047,633 -67,905 37.5617 660,373,297 2024-01-31
414 2024-02-02 248,115,538 -21,087 37.5720 660,373,297 2024-01-31
415 2024-02-01 248,136,625 -199,241 37.5752 660,373,297 2024-01-31
416 2024-01-31 248,335,866 41,209 37.6054 660,373,297 2024-01-31
417 2024-01-30 248,294,657 -273,757 37.5991 660,373,297 2023-12-31
418 2024-01-29 248,568,414 3,700 37.6406 660,373,297 2023-12-31
419 2024-01-26 248,564,714 -151,324 37.6400 660,373,297 2023-12-31
420 2024-01-25 248,716,038 -57,321 37.6629 660,373,297 2023-12-31
421 2024-01-24 248,773,359 28,399 37.6716 660,373,297 2023-12-31
422 2024-01-23 248,744,960 -3,930 37.6673 660,373,297 2023-12-31
423 2024-01-22 248,748,890 -106,925 37.6679 660,373,297 2023-12-31
424 2024-01-19 248,855,815 194,348 37.6841 660,373,297 2023-12-31
425 2024-01-18 248,661,467 -27,022 37.6547 660,373,297 2023-12-31
426 2024-01-17 248,688,489 30,649 37.6588 660,373,297 2023-12-31
427 2024-01-16 248,657,840 55,463 37.6541 660,373,297 2023-12-31
428 2024-01-15 248,602,377 79,015 37.6457 660,373,297 2023-12-31
429 2024-01-12 248,523,362 28,901 37.6338 660,373,297 2023-12-31
430 2024-01-11 248,494,461 216,828 37.6294 660,373,297 2023-12-31
431 2024-01-10 248,277,633 30,756 37.5966 660,373,297 2023-12-31
432 2024-01-09 248,246,877 -106,024 37.5919 660,373,297 2023-12-31
433 2024-01-08 248,352,901 -117,348 37.6080 660,373,297 2023-12-31
434 2024-01-05 248,470,249 155,328 37.6257 660,373,297 2023-12-31
435 2024-01-04 248,314,921 -13,424 37.6022 660,373,297 2023-12-31
436 2024-01-03 248,328,345 -64,818 37.6042 660,373,297 2023-12-31
437 2024-01-02 248,393,163 81,927 37.6141 660,373,297 2023-12-31
438 2023-12-29 248,311,236 -179,954 37.6016 660,373,297 2023-11-30
439 2023-12-28 248,491,190 92,175 37.6289 660,373,297 2023-11-30
440 2023-12-27 248,399,015 15,002 37.6149 660,373,297 2023-11-30
441 2023-12-22 248,384,013 -271,307 37.6127 660,373,297 2023-11-30
442 2023-12-21 248,655,320 -127,499 37.6538 660,373,297 2023-11-30
443 2023-12-20 248,782,819 -268,171 37.6731 660,373,297 2023-11-30
444 2023-12-19 249,050,990 -319,735 37.7137 660,373,297 2023-11-30
445 2023-12-18 249,370,725 53,459 37.7621 660,373,297 2023-11-30
446 2023-12-15 249,317,266 106,702 37.7540 660,373,297 2023-11-30
447 2023-12-14 249,210,564 -311,384 37.7378 660,373,297 2023-11-30
448 2023-12-13 249,521,948 -48,720 37.7850 660,373,297 2023-11-30
449 2023-12-12 249,570,668 -220,760 37.7924 660,373,297 2023-11-30
450 2023-12-11 249,791,428 -78,446 37.8258 660,373,297 2023-11-30
451 2023-12-08 249,869,874 -25,196 37.8377 660,373,297 2023-11-30
452 2023-12-07 249,895,070 114,815 37.8415 660,373,297 2023-11-30
453 2023-12-06 249,780,255 14,491 37.8241 660,373,297 2023-11-30
454 2023-12-05 249,765,764 -13,053 37.8219 660,373,297 2023-11-30
455 2023-12-04 249,778,817 58,653 37.8239 660,373,297 2023-11-30
456 2023-12-01 249,720,164 -213,714 37.8150 660,373,297 2023-11-30
457 2023-11-30 249,933,878 -95,840 37.8474 660,373,297 2023-11-30
458 2023-11-29 250,029,718 -67,579 37.8619 660,373,297 2023-10-31
459 2023-11-28 250,097,297 -69,388 37.8721 660,373,297 2023-10-31
460 2023-11-27 250,166,685 -452,301 37.8826 660,373,297 2023-10-31
461 2023-11-24 250,618,986 -703,333 37.9511 660,373,297 2023-10-31
462 2023-11-23 251,322,319 1,373,470 38.0576 660,373,297 2023-10-31
463 2023-11-22 249,948,849 -16,516 37.8496 660,373,297 2023-10-31
464 2023-11-21 249,965,365 -942 37.8521 660,373,297 2023-10-31
465 2023-11-20 249,966,307 -46,306 37.8523 660,373,297 2023-10-31
466 2023-11-17 250,012,613 45,397 37.8593 660,373,297 2023-10-31
467 2023-11-16 249,967,216 -24,679 37.8524 660,373,297 2023-10-31
468 2023-11-15 249,991,895 -48,425 37.8561 660,373,297 2023-10-31
469 2023-11-14 250,040,320 204,693 37.8635 660,373,297 2023-10-31
470 2023-11-13 249,835,627 -34,453 37.8325 660,373,297 2023-10-31
471 2023-11-10 249,870,080 24,309 37.8377 660,373,297 2023-10-31
472 2023-11-09 249,845,771 197,230 37.8340 660,373,297 2023-10-31
473 2023-11-08 249,648,541 135,738 37.8042 660,373,297 2023-10-31
474 2023-11-07 249,512,803 -82,696 37.7836 660,373,297 2023-10-31
475 2023-11-06 249,595,499 -4,040 37.7961 660,373,297 2023-10-31
476 2023-11-03 249,599,539 94,013 37.7967 660,373,297 2023-10-31
477 2023-11-02 249,505,526 -51,939 37.7825 660,373,297 2023-10-31
478 2023-11-01 249,557,465 65,190 37.7904 660,373,297 2023-10-31
479 2023-10-31 249,492,275 -86,690 37.7805 660,373,297 2023-10-31
480 2023-10-30 249,578,965 -116,298 37.7936 660,373,297 2023-09-30
481 2023-10-27 249,695,263 42,024 37.8112 660,373,297 2023-09-30
482 2023-10-26 249,653,239 120,271 37.8049 660,373,297 2023-09-30
483 2023-10-25 249,532,968 -179,575 37.7867 660,373,297 2023-09-30
484 2023-10-24 249,712,543 56,877 37.8138 660,373,297 2023-09-30
485 2023-10-20 249,655,666 -6,829 37.8052 660,373,297 2023-09-30
486 2023-10-19 249,662,495 48,605 37.8063 660,373,297 2023-09-30
487 2023-10-18 249,613,890 -268,768 37.7989 660,373,297 2023-09-30
488 2023-10-17 249,882,658 86,963 37.8396 660,373,297 2023-09-30
489 2023-10-16 249,795,695 -36,807 37.8264 660,373,297 2023-09-30
490 2023-10-13 249,832,502 255,411 37.8320 660,373,297 2023-09-30
491 2023-10-12 249,577,091 352,870 37.7933 660,373,297 2023-09-30
492 2023-10-11 249,224,221 39,348 37.7399 660,373,297 2023-09-30
493 2023-10-10 249,184,873 -94,766 37.7339 660,373,297 2023-09-30
494 2023-10-09 249,279,639 30,383 37.7483 660,373,297 2023-09-30
495 2023-10-06 249,249,256 42,688 37.7437 660,373,297 2023-09-30
496 2023-10-05 249,206,568 155,296 37.7372 660,373,297 2023-09-30
497 2023-10-04 249,051,272 40,432 37.7137 660,373,297 2023-09-30
498 2023-10-03 249,010,840 15,919 37.7076 660,373,297 2023-09-30
499 2023-09-29 248,994,921 56,778 37.7052 660,373,297 2023-08-31
500 2023-09-28 248,938,143 -10,756 37.6966 660,373,297 2023-08-31
501 2023-09-27 248,948,899 26,048 37.6982 660,373,297 2023-08-31
502 2023-09-26 248,922,851 -5,627 37.6943 660,373,297 2023-08-31
503 2023-09-25 248,928,478 -58,652 37.6951 660,373,297 2023-08-31
504 2023-09-22 248,987,130 -165,964 37.7040 660,373,297 2023-08-31
505 2023-09-21 249,153,094 -264,010 37.7291 660,373,297 2023-08-31
506 2023-09-20 249,417,104 -362,497 37.7691 660,373,297 2023-08-31
507 2023-09-19 249,779,601 -401,789 37.8240 660,373,297 2023-08-31
508 2023-09-18 250,181,390 580,909 37.8848 660,373,297 2023-08-31
509 2023-09-15 249,600,481 149,855 37.7969 660,373,297 2023-08-31
510 2023-09-14 249,450,626 248,608 37.7742 660,373,297 2023-08-31
511 2023-09-13 249,202,018 19,950 37.7365 660,373,297 2023-08-31
512 2023-09-12 249,182,068 -311,335 37.7335 660,373,297 2023-08-31
513 2023-09-11 249,493,403 234,115 37.7807 660,373,297 2023-08-31
514 2023-09-07 249,259,288 46,104 37.7452 660,373,297 2023-08-31
515 2023-09-06 249,213,184 -113,472 37.7382 660,373,297 2023-08-31
516 2023-09-05 249,326,656 -305,809 37.7554 660,373,297 2023-08-31
517 2023-09-04 249,632,465 456,596 37.8017 660,373,297 2023-08-31
518 2023-08-31 249,175,869 305,811 37.7326 660,373,297 2023-08-31
519 2023-08-30 248,870,058 286,329 37.6863 660,373,297 2023-07-31
520 2023-08-29 248,583,729 -7,915 37.6429 660,373,297 2023-07-31
521 2023-08-28 248,591,644 58,135 37.6441 660,373,297 2023-07-31
522 2023-08-25 248,533,509 -16,614 37.6353 660,373,297 2023-07-31
523 2023-08-24 248,550,123 -34,118 37.6378 660,373,297 2023-07-31
524 2023-08-23 248,584,241 -345,606 37.6430 660,373,297 2023-07-31
525 2023-08-22 248,929,847 138,629 37.6953 660,373,297 2023-07-31
526 2023-08-21 248,791,218 208,290 37.6743 660,373,297 2023-07-31
527 2023-08-18 248,582,928 47,673 37.6428 660,373,297 2023-07-31
528 2023-08-17 248,535,255 46,829 37.6356 660,373,297 2023-07-31
529 2023-08-16 248,488,426 -104,743 37.6285 660,373,297 2023-07-31
530 2023-08-15 248,593,169 6,774 37.6443 660,373,297 2023-07-31
531 2023-08-14 248,586,395 47,124 37.6433 660,373,297 2023-07-31
532 2023-08-11 248,539,271 -106,720 37.6362 660,373,297 2023-07-31
533 2023-08-10 248,645,991 -111,440 37.6523 660,373,297 2023-07-31
534 2023-08-09 248,757,431 84,428 37.6692 660,373,297 2023-07-31
535 2023-08-08 248,673,003 -75,668 37.6564 660,373,297 2023-07-31
536 2023-08-07 248,748,671 -32,205 37.6679 660,373,297 2023-07-31
537 2023-08-04 248,780,876 -13,781 37.6728 660,373,297 2023-07-31
538 2023-08-03 248,794,657 -216,643 37.6749 660,373,297 2023-07-31
539 2023-08-02 249,011,300 -80,426 37.7077 660,373,297 2023-07-31
540 2023-08-01 249,091,726 72,622 37.7198 660,373,297 2023-07-31
541 2023-07-31 249,019,104 21,107 37.7088 660,373,297 2023-07-31
542 2023-07-28 248,997,997 -99,545 37.7056 660,373,297 2023-06-30
543 2023-07-27 249,097,542 -9,880 37.7207 660,373,297 2023-06-30
544 2023-07-26 249,107,422 -128,596 37.7222 660,373,297 2023-06-30
545 2023-07-25 249,236,018 43,917 37.7417 660,373,297 2023-06-30
546 2023-07-24 249,192,101 -205,805 37.7350 660,373,297 2023-06-30
547 2023-07-21 249,397,906 -10,526 37.7662 660,373,297 2023-06-30
548 2023-07-20 249,408,432 146,469 37.7678 660,373,297 2023-06-30
549 2023-07-19 249,261,963 -182,237 37.7456 660,373,297 2023-06-30
550 2023-07-18 249,444,200 204,225 37.7732 660,373,297 2023-06-30
551 2023-07-14 249,239,975 58,750 37.7423 660,373,297 2023-06-30
552 2023-07-13 249,181,225 -88,139 37.7334 660,373,297 2023-06-30
553 2023-07-12 249,269,364 -13,013 37.7467 660,373,297 2023-06-30
554 2023-07-11 249,282,377 -91,212 37.7487 660,373,297 2023-06-30
555 2023-07-10 249,373,589 -161,617 37.7625 660,373,297 2023-06-30
556 2023-07-07 249,535,206 -200,422 37.7870 660,373,297 2023-06-30
557 2023-07-06 249,735,628 15,210 37.8173 660,373,297 2023-06-30
558 2023-07-05 249,720,418 -24,586 37.8150 660,373,297 2023-06-30
559 2023-07-04 249,745,004 -69,299 37.8188 660,373,297 2023-06-30
560 2023-07-03 249,814,303 -269,544 37.8293 660,373,297 2023-06-30
561 2023-06-30 250,083,847 -13,291 37.8701 660,373,297 2023-06-30
562 2023-06-29 250,097,138 -50,014 37.8721 660,373,297 2023-05-31
563 2023-06-28 250,147,152 -141,205 37.8797 660,373,297 2023-05-31
564 2023-06-27 250,288,357 14,056 37.9010 660,373,297 2023-05-31
565 2023-06-26 250,274,301 41,347 37.8989 660,373,297 2023-05-31
566 2023-06-23 250,232,954 -92,704 37.8927 660,373,297 2023-05-31
567 2023-06-21 250,325,658 -160,986 37.9067 660,373,297 2023-05-31
568 2023-06-20 250,486,644 256,920 37.9311 660,373,297 2023-05-31
569 2023-06-19 250,229,724 242,499 37.8922 660,373,297 2023-05-31
570 2023-06-16 249,987,225 15,653 37.8554 660,373,297 2023-05-31
571 2023-06-15 249,971,572 92,197 37.8531 660,373,297 2023-05-31
572 2023-06-14 249,879,375 57,064 37.8391 660,373,297 2023-05-31
573 2023-06-13 249,822,311 -149,462 37.8305 660,373,297 2023-05-31
574 2023-06-12 249,971,773 86,815 37.8531 660,373,297 2023-05-31
575 2023-06-09 249,884,958 -39,963 37.8400 660,373,297 2023-05-31
576 2023-06-08 249,924,921 17,969 37.8460 660,373,297 2023-05-31
577 2023-06-07 249,906,952 -106,932 37.8433 660,373,297 2023-05-31
578 2023-06-06 250,013,884 268,123 37.8595 660,373,297 2023-05-31
579 2023-06-05 249,745,761 65,316 37.8189 660,373,297 2023-05-31
580 2023-06-02 249,680,445 -19,327 37.8090 660,373,297 2023-05-31
581 2023-06-01 249,699,772 58,659 37.8119 660,373,297 2023-05-31
582 2023-05-31 249,641,113 -208,285 37.8030 660,373,297 2023-05-31
583 2023-05-30 249,849,398 84,098 37.8346 660,373,297 2023-04-30
584 2023-05-29 249,765,300 62,711 37.8218 660,373,297 2023-04-30
585 2023-05-25 249,702,589 439,916 37.8123 660,373,297 2023-04-30
586 2023-05-24 249,262,673 169,645 37.7457 660,373,297 2023-04-30
587 2023-05-23 249,093,028 303,206 37.7200 660,373,297 2023-04-30
588 2023-05-22 248,789,822 191,213 37.6741 660,373,297 2023-04-30
589 2023-05-19 248,598,609 175,885 37.6452 660,373,297 2023-04-30
590 2023-05-18 248,422,724 352,126 37.6185 660,373,297 2023-04-30
591 2023-05-17 248,070,598 40,785 37.5652 660,373,297 2023-04-30
592 2023-05-16 248,029,813 129,959 37.5590 660,373,297 2023-04-30
593 2023-05-15 247,899,854 6,963 37.5394 660,373,297 2023-04-30
594 2023-05-12 247,892,891 180,898 37.5383 660,373,297 2023-04-30
595 2023-05-11 247,711,993 171,107 37.5109 660,373,297 2023-04-30
596 2023-05-10 247,540,886 160,406 37.4850 660,373,297 2023-04-30
597 2023-05-09 247,380,480 207,425 37.4607 660,373,297 2023-04-30
598 2023-05-08 247,173,055 44,049 37.4293 660,373,297 2023-04-30
599 2023-05-05 247,129,006 -347,623 37.4226 660,373,297 2023-04-30
600 2023-05-04 247,476,629 447,509 37.4753 660,373,297 2023-04-30
601 2023-05-03 247,029,120 41,922 37.4075 660,373,297 2023-04-30
602 2023-05-02 246,987,198 73,781 37.4011 660,373,297 2023-04-30
603 2023-04-28 246,913,417 122,969 37.3900 660,373,297 2023-03-31
604 2023-04-27 246,790,448 -24,973 37.3714 660,373,297 2023-03-31
605 2023-04-26 246,815,421 -10,436 37.3751 660,373,297 2023-03-31
606 2023-04-25 246,825,857 -70,376 37.3767 660,373,297 2023-03-31
607 2023-04-24 246,896,233 -59,634 37.3874 660,373,297 2023-03-31
608 2023-04-21 246,955,867 -130,953 37.3964 660,373,297 2023-03-31
609 2023-04-20 247,086,820 -251,500 37.4162 660,373,297 2023-03-31
610 2023-04-19 247,338,320 -83,437 37.4543 660,373,297 2023-03-31
611 2023-04-18 247,421,757 152,786 37.4670 660,373,297 2023-03-31
612 2023-04-17 247,268,971 -275,302 37.4438 660,373,297 2023-03-31
613 2023-04-14 247,544,273 -322,688 37.4855 660,373,297 2023-03-31
614 2023-04-13 247,866,961 79,958 37.5344 660,373,297 2023-03-31
615 2023-04-12 247,787,003 71,092 37.5223 660,373,297 2023-03-31
616 2023-04-11 247,715,911 32,966 37.5115 660,373,297 2023-03-31
617 2023-04-06 247,682,945 67,456 37.5065 660,373,297 2023-03-31
618 2023-04-04 247,615,489 287,364 37.4963 660,373,297 2023-03-31
619 2023-04-03 247,328,125 5,106 37.4528 660,373,297 2023-03-31
620 2023-03-31 247,323,019 172,727 37.4520 660,373,297 2023-03-31
621 2023-03-30 247,150,292 55,355 37.4258 660,373,297 2023-02-28
622 2023-03-29 247,094,937 -355,671 37.4175 660,373,297 2023-02-28
623 2023-03-28 247,450,608 -91,950 37.4713 660,373,297 2023-02-28
624 2023-03-27 247,542,558 -445,920 37.4852 660,373,297 2023-02-28
625 2023-03-24 247,988,478 103,121 37.5528 660,373,297 2023-02-28
626 2023-03-23 247,885,357 -109,582 37.5372 660,373,297 2023-02-28
627 2023-03-22 247,994,939 127,549 37.5538 660,373,297 2023-02-28
628 2023-03-21 247,867,390 291,106 37.5344 660,373,297 2023-02-28
629 2023-03-20 247,576,284 -13,061 37.4904 660,373,297 2023-02-28
630 2023-03-17 247,589,345 8,661 37.4923 660,373,297 2023-02-28
631 2023-03-16 247,580,684 132,628 37.4910 660,373,297 2023-02-28
632 2023-03-15 247,448,056 731,897 37.4709 660,373,297 2023-02-28
633 2023-03-14 246,716,159 53,054 37.3601 660,373,297 2023-02-28
634 2023-03-13 246,663,105 -93,270 37.3521 660,373,297 2023-02-28
635 2023-03-10 246,756,375 -317,535 37.3662 660,373,297 2023-02-28
636 2023-03-09 247,073,910 67,696 37.4143 660,373,297 2023-02-28
637 2023-03-08 247,006,214 290,358 37.4040 660,373,297 2023-02-28
638 2023-03-07 246,715,856 -87,465 37.3601 660,373,297 2023-02-28
639 2023-03-06 246,803,321 -136,505 37.3733 660,373,297 2023-02-28
640 2023-03-03 246,939,826 -5,208 37.3940 660,373,297 2023-02-28
641 2023-03-02 246,945,034 58,535 37.3948 660,373,297 2023-02-28
642 2023-03-01 246,886,499 -80,378 37.3859 660,373,297 2023-02-28
643 2023-02-28 246,966,877 14,112 37.3981 660,373,297 2023-02-28
644 2023-02-27 246,952,765 -87,594 37.3959 660,373,297 2023-01-31
645 2023-02-24 247,040,359 -42,515 37.4092 660,373,297 2023-01-31
646 2023-02-23 247,082,874 32,176 37.4156 660,373,297 2023-01-31
647 2023-02-22 247,050,698 12,914 37.4108 660,373,297 2023-01-31
648 2023-02-21 247,037,784 16,935 37.4088 660,373,297 2023-01-31
649 2023-02-20 247,020,849 -211,448 37.4062 660,373,297 2023-01-31
650 2023-02-17 247,232,297 306,519 37.4383 660,373,297 2023-01-31
651 2023-02-16 246,925,778 71,007 37.3918 660,373,297 2023-01-31
652 2023-02-15 246,854,771 45,859 37.3811 660,373,297 2023-01-31
653 2023-02-14 246,808,912 -32,708 37.3742 660,373,297 2023-01-31
654 2023-02-13 246,841,620 20,947 37.3791 660,373,297 2023-01-31
655 2023-02-10 246,820,673 -83,785 37.3759 660,373,297 2023-01-31
656 2023-02-09 246,904,458 -78,232 37.3886 660,373,297 2023-01-31
657 2023-02-08 246,982,690 -79,163 37.4005 660,373,297 2023-01-31
658 2023-02-07 247,061,853 -115,907 37.4125 660,373,297 2023-01-31
659 2023-02-06 247,177,760 -81,199 37.4300 660,373,297 2023-01-31
660 2023-02-03 247,258,959 19,262 37.4423 660,373,297 2023-01-31
661 2023-02-02 247,239,697 36,475 37.4394 660,373,297 2023-01-31
662 2023-02-01 247,203,222 -2,383 37.4339 660,373,297 2023-01-31
663 2023-01-31 247,205,605 106,314 37.4342 660,373,297 2023-01-31
664 2023-01-30 247,099,291 63,782 37.4181 660,373,297 2022-12-31
665 2023-01-27 247,035,509 363,083 37.4085 660,373,297 2022-12-31
666 2023-01-26 246,672,426 3,995 37.3535 660,373,297 2022-12-31
667 2023-01-20 246,668,431 -3,410 37.3529 660,373,297 2022-12-31
668 2023-01-19 246,671,841 -35,818 37.3534 660,373,297 2022-12-31
669 2023-01-18 246,707,659 32,552 37.3588 660,373,297 2022-12-31
670 2023-01-17 246,675,107 -19,351 37.3539 660,373,297 2022-12-31
671 2023-01-16 246,694,458 -137,613 37.3568 660,373,297 2022-12-31
672 2023-01-13 246,832,071 -113,076 37.3777 660,373,297 2022-12-31
673 2023-01-12 246,945,147 -60,774 37.3948 660,373,297 2022-12-31
674 2023-01-11 247,005,921 -96,883 37.4040 660,373,297 2022-12-31
675 2023-01-10 247,102,804 -316,740 37.4187 660,373,297 2022-12-31
676 2023-01-09 247,419,544 537,613 37.4666 660,373,297 2022-12-31
677 2023-01-06 246,881,931 -64,453 37.3852 660,373,297 2022-12-31
678 2023-01-05 246,946,384 59,782 37.3950 660,373,297 2022-12-31
679 2023-01-04 246,886,602 -11,113 37.3859 660,373,297 2022-12-31
680 2023-01-03 246,897,715 -68,878 37.3876 660,373,297 2022-12-31
681 2022-12-30 246,966,593 41,908 37.3980 660,373,297 2022-11-30
682 2022-12-29 246,924,685 -54,146 37.3917 660,373,297 2022-11-30
683 2022-12-28 246,978,831 40,706 37.3999 660,373,297 2022-11-30
684 2022-12-23 246,938,125 14,622 37.3937 660,373,297 2022-11-30
685 2022-12-22 246,923,503 -418,659 37.3915 660,373,297 2022-11-30
686 2022-12-21 247,342,162 512,225 37.4549 660,373,297 2022-11-30
687 2022-12-20 246,829,937 -316,232 37.3773 660,373,297 2022-11-30
688 2022-12-19 247,146,169 -134,367 37.4252 660,373,297 2022-11-30
689 2022-12-16 247,280,536 -218,104 37.4456 660,373,297 2022-11-30
690 2022-12-15 247,498,640 86,711 37.4786 660,373,297 2022-11-30
691 2022-12-14 247,411,929 -92,000 37.4655 660,373,297 2022-11-30
692 2022-12-13 247,503,929 -29,369 37.4794 660,373,297 2022-11-30
693 2022-12-12 247,533,298 -84,392 37.4838 660,373,297 2022-11-30
694 2022-12-09 247,617,690 -97,489 37.4966 660,373,297 2022-11-30
695 2022-12-08 247,715,179 199,940 37.5114 660,373,297 2022-11-30
696 2022-12-07 247,515,239 15,864 37.4811 660,373,297 2022-11-30
697 2022-12-06 247,499,375 32,224 37.4787 660,373,297 2022-11-30
698 2022-12-05 247,467,151 96,159 37.4738 660,373,297 2022-11-30
699 2022-12-02 247,370,992 -167,520 37.4593 660,373,297 2022-11-30
700 2022-12-01 247,538,512 -231,861 37.4846 660,373,297 2022-11-30
701 2022-11-30 247,770,373 198,249 37.5197 660,373,297 2022-11-30
702 2022-11-29 247,572,124 -43,145 37.4897 660,373,297 2022-10-31
703 2022-11-28 247,615,269 -84,840 37.4963 660,373,297 2022-10-31
704 2022-11-25 247,700,109 -53,878 37.5091 660,373,297 2022-10-31
705 2022-11-24 247,753,987 -155,072 37.5173 660,373,297 2022-10-31
706 2022-11-23 247,909,059 236,578 37.5407 660,373,297 2022-10-31
707 2022-11-22 247,672,481 -10,307 37.5049 660,373,297 2022-10-31
708 2022-11-21 247,682,788 -66,347 37.5065 660,373,297 2022-10-31
709 2022-11-18 247,749,135 -235,460 37.5165 660,373,297 2022-10-31
710 2022-11-17 247,984,595 199,733 37.5522 660,373,297 2022-10-31
711 2022-11-16 247,784,862 -282,854 37.5219 660,373,297 2022-10-31
712 2022-11-15 248,067,716 -136,075 37.5648 660,373,297 2022-10-31
713 2022-11-14 248,203,791 148,913 37.5854 660,373,297 2022-10-31
714 2022-11-11 248,054,878 183,985 37.5628 660,373,297 2022-10-31
715 2022-11-10 247,870,893 -162,178 37.5350 660,373,297 2022-10-31
716 2022-11-09 248,033,071 -236,669 37.5595 660,373,297 2022-10-31
717 2022-11-08 248,269,740 -474,919 37.5954 660,373,297 2022-10-31
718 2022-11-07 248,744,659 262,167 37.6673 660,373,297 2022-10-31
719 2022-11-04 248,482,492 -279,296 37.6276 660,373,297 2022-10-31
720 2022-11-03 248,761,788 -66,713 37.6699 660,373,297 2022-10-31
721 2022-11-02 248,828,501 -206,321 37.6800 660,373,297 2022-10-31
722 2022-11-01 249,034,822 -1,052,625 37.7112 660,373,297 2022-10-31
723 2022-10-31 250,087,447 1,464,031 37.8706 660,373,297 2022-10-31
724 2022-10-28 248,623,416 -36,445 37.6489 660,373,297 2022-09-30
725 2022-10-27 248,659,861 -232,179 37.6544 660,373,297 2022-09-30
726 2022-10-26 248,892,040 39,164 37.6896 660,373,297 2022-09-30
727 2022-10-25 248,852,876 -444,518 37.6837 660,373,297 2022-09-30
728 2022-10-24 249,297,394 187,786 37.7510 660,373,297 2022-09-30
729 2022-10-21 249,109,608 59,233 37.7225 660,373,297 2022-09-30
730 2022-10-20 249,050,375 56,132 37.7136 660,373,297 2022-09-30
731 2022-10-19 248,994,243 -13,695 37.7051 660,373,297 2022-09-30
732 2022-10-18 249,007,938 70,430 37.7071 660,373,297 2022-09-30
733 2022-10-17 248,937,508 -38,566 37.6965 660,373,297 2022-09-30
734 2022-10-14 248,976,074 7,736 37.7023 660,373,297 2022-09-30
735 2022-10-13 248,968,338 128,887 37.7012 660,373,297 2022-09-30
736 2022-10-12 248,839,451 57,222 37.6816 660,373,297 2022-09-30
737 2022-10-11 248,782,229 -181,133 37.6730 660,373,297 2022-09-30
738 2022-10-10 248,963,362 -128,306 37.7004 660,373,297 2022-09-30
739 2022-10-07 249,091,668 -209,210 37.7198 660,373,297 2022-09-30
740 2022-10-06 249,300,878 -52,167 37.7515 660,373,297 2022-09-30
741 2022-10-05 249,353,045 -437,079 37.7594 660,373,297 2022-09-30
742 2022-10-03 249,790,124 184,682 37.8256 660,373,297 2022-09-30
743 2022-09-30 249,605,442 -235,264 37.7976 660,373,297 2022-09-30
744 2022-09-29 249,840,706 -212,147 37.8333 660,373,297 2022-08-31
745 2022-09-28 250,052,853 469,828 37.8654 660,373,297 2022-08-31
746 2022-09-27 249,583,025 -399,908 37.7942 660,373,297 2022-08-31
747 2022-09-26 249,982,933 -174,937 37.8548 660,373,297 2022-08-31
748 2022-09-23 250,157,870 -235,423 37.8813 660,373,297 2022-08-31
749 2022-09-22 250,393,293 433,749 37.9169 660,373,297 2022-08-31
750 2022-09-21 249,959,544 327,980 37.8512 660,373,297 2022-08-31
751 2022-09-20 249,631,564 7,888 37.8016 660,373,297 2022-08-31
752 2022-09-19 249,623,676 237,503 37.8004 660,373,297 2022-08-31
753 2022-09-16 249,386,173 -288,904 37.7644 660,373,297 2022-08-31
754 2022-09-15 249,675,077 -30,696 37.8082 660,373,297 2022-08-31
755 2022-09-14 249,705,773 70,983 37.8128 660,373,297 2022-08-31
756 2022-09-13 249,634,790 124,880 37.8021 660,373,297 2022-08-31
757 2022-09-09 249,509,910 54,259 37.7832 660,373,297 2022-08-31
758 2022-09-08 249,455,651 -193,708 37.7749 660,373,297 2022-08-31
759 2022-09-07 249,649,359 -454,361 37.8043 660,373,297 2022-08-31
760 2022-09-06 250,103,720 -57,346 37.8731 660,373,297 2022-08-31
761 2022-09-05 250,161,066 52,241 37.8818 660,373,297 2022-08-31
762 2022-09-02 250,108,825 42,666 37.8739 660,373,297 2022-08-31
763 2022-09-01 250,066,159 -99,353 37.8674 660,373,297 2022-08-31
764 2022-08-31 250,165,512 813,468 37.8824 660,373,297 2022-08-31
765 2022-08-30 249,352,044 -209,404 37.7593 660,373,297 2022-07-31
766 2022-08-29 249,561,448 673,342 37.7910 660,373,297 2022-07-31
767 2022-08-26 248,888,106 -431,569 37.6890 660,373,297 2022-07-31
768 2022-08-25 249,319,675 42,715 37.7544 660,373,297 2022-07-31
769 2022-08-24 249,276,960 -584,771 37.7479 660,373,297 2022-07-31
770 2022-08-23 249,861,731 -711,346 37.8364 660,373,297 2022-07-31
771 2022-08-22 250,573,077 -288,674 37.9442 660,373,297 2022-07-31
772 2022-08-19 250,861,751 -56,950 37.9879 660,373,297 2022-07-31
773 2022-08-18 250,918,701 -419,326 37.9965 660,373,297 2022-07-31
774 2022-08-17 251,338,027 904,500 38.0600 660,373,297 2022-07-31
775 2022-08-16 250,433,527 15,817 37.9230 660,373,297 2022-07-31
776 2022-08-15 250,417,710 63,567 37.9206 660,373,297 2022-07-31
777 2022-08-12 250,354,143 -72,779 37.9110 660,373,297 2022-07-31
778 2022-08-11 250,426,922 124,809 37.9220 660,373,297 2022-07-31
779 2022-08-10 250,302,113 -67,555 37.9031 660,373,297 2022-07-31
780 2022-08-09 250,369,668 -104,981 37.9134 660,373,297 2022-07-31
781 2022-08-08 250,474,649 57,604 37.9293 660,373,297 2022-07-31
782 2022-08-05 250,417,045 -37,494 37.9205 660,373,297 2022-07-31
783 2022-08-04 250,454,539 -238,044 37.9262 660,373,297 2022-07-31
784 2022-08-03 250,692,583 103,147 37.9623 660,373,297 2022-07-31
785 2022-08-02 250,589,436 -140,203 37.9466 660,373,297 2022-07-31
786 2022-08-01 250,729,639 61,016 37.9679 660,373,297 2022-07-31
787 2022-07-29 250,668,623 -19,502 37.9586 660,373,297 2022-06-30
788 2022-07-28 250,688,125 187,972 37.9616 660,373,297 2022-06-30
789 2022-07-27 250,500,153 -16,585 37.9331 660,373,297 2022-06-30
790 2022-07-26 250,516,738 189,501 37.9356 660,373,297 2022-06-30
791 2022-07-25 250,327,237 23,044 37.9069 660,373,297 2022-06-30
792 2022-07-22 250,304,193 -159,181 37.9034 660,373,297 2022-06-30
793 2022-07-21 250,463,374 181,100 37.9275 660,373,297 2022-06-30
794 2022-07-20 250,282,274 266,878 37.9001 660,373,297 2022-06-30
795 2022-07-19 250,015,396 451,800 37.8597 660,373,297 2022-06-30
796 2022-07-18 249,563,596 139,690 37.7913 660,373,297 2022-06-30
797 2022-07-15 249,423,906 117,164 37.7701 660,373,297 2022-06-30
798 2022-07-14 249,306,742 -67,680 37.7524 660,373,297 2022-06-30
799 2022-07-13 249,374,422 -192,329 37.7626 660,373,297 2022-06-30
800 2022-07-12 249,566,751 -39,122 37.7918 660,373,297 2022-06-30
801 2022-07-11 249,605,873 -40,293 37.7977 660,373,297 2022-06-30
802 2022-07-08 249,646,166 -912 37.8038 660,373,297 2022-06-30
803 2022-07-07 249,647,078 206,182 37.8039 660,373,297 2022-06-30
804 2022-07-06 249,440,896 -149,479 37.7727 660,373,297 2022-06-30
805 2022-07-05 249,590,375 -868,070 37.7953 660,373,297 2022-06-30
806 2022-07-04 250,458,445 546,389 37.9268 660,373,297 2022-06-30
807 2022-06-30 249,912,056 164,922 37.8441 660,373,297 2022-06-30
808 2022-06-29 249,747,134 -323,075 37.8191 660,373,297 2022-05-31
809 2022-06-28 250,070,209 -398,527 37.8680 660,373,297 2022-05-31
810 2022-06-27 250,468,736 -135,944 37.9284 660,373,297 2022-05-31
811 2022-06-24 250,604,680 216,452 37.9489 660,373,297 2022-05-31
812 2022-06-23 250,388,228 297,897 37.9162 660,373,297 2022-05-31
813 2022-06-22 250,090,331 -238,311 37.8711 660,373,297 2022-05-31
814 2022-06-21 250,328,642 56,835 37.9071 660,373,297 2022-05-31
815 2022-06-20 250,271,807 939,089 37.8985 660,373,297 2022-05-31
816 2022-06-17 249,332,718 -906,409 37.7563 660,373,297 2022-05-31
817 2022-06-16 250,239,127 -128,370 37.8936 660,373,297 2022-05-31
818 2022-06-15 250,367,497 -517,846 37.9130 660,373,297 2022-05-31
819 2022-06-14 250,885,343 -1,367,087 37.9914 660,373,297 2022-05-31
820 2022-06-13 252,252,430 603,323 38.1985 660,373,297 2022-05-31
821 2022-06-10 251,649,107 79,305 38.1071 660,373,297 2022-05-31
822 2022-06-09 251,569,802 -198,541 38.0951 660,373,297 2022-05-31
823 2022-06-08 251,768,343 -514,892 38.1252 660,373,297 2022-05-31
824 2022-06-07 252,283,235 -558,786 38.2031 660,373,297 2022-05-31
825 2022-06-06 252,842,021 -3,215,229 38.2877 660,373,297 2022-05-31
826 2022-06-02 256,057,250 -2,668,186 38.7746 660,373,297 2022-05-31
827 2022-06-01 258,725,436 273,499 39.1787 660,373,297 2022-05-31
828 2022-05-31 258,451,937 -514,728 39.1372 660,373,297 2022-05-31
829 2022-05-30 258,966,665 -1,928,049 39.2152 660,373,297 2022-04-30
830 2022-05-27 260,894,714 -110,315 39.5072 660,373,297 2022-04-30
831 2022-05-26 261,005,029 -337,795 39.5239 660,373,297 2022-04-30
832 2022-05-25 261,342,824 138,235 39.5750 660,373,297 2022-04-30
833 2022-05-24 261,204,589 1,492,626 39.5541 660,373,297 2022-04-30
834 2022-05-23 259,711,963 2,896,801 39.3281 660,373,297 2022-04-30
835 2022-05-20 256,815,162 3,256 38.8894 660,373,297 2022-04-30
836 2022-05-19 256,811,906 1,558,242 38.8889 660,373,297 2022-04-30
837 2022-05-18 255,253,664 118,524 38.6529 660,373,297 2022-04-30
838 2022-05-17 255,135,140 -220,727 38.6350 660,373,297 2022-04-30
839 2022-05-16 255,355,867 -290,499 38.6684 660,373,297 2022-04-30
840 2022-05-13 255,646,366 -86,484 38.7124 660,373,297 2022-04-30
841 2022-05-12 255,732,850 -147,713 38.7255 660,373,297 2022-04-30
842 2022-05-11 255,880,563 -102,790 38.7479 660,373,297 2022-04-30
843 2022-05-10 255,983,353 182,589 38.7634 660,373,297 2022-04-30
844 2022-05-06 255,800,764 -80,357 38.7358 660,373,297 2022-04-30
845 2022-05-05 255,881,121 -167,519 38.7480 660,373,297 2022-04-30
846 2022-05-04 256,048,640 613,630 38.7733 660,373,297 2022-04-30
847 2022-05-03 255,435,010 232,326 38.6804 660,373,297 2022-04-30
848 2022-04-29 255,202,684 -350,014 38.6452 660,373,297 2022-03-31
849 2022-04-28 255,552,698 -151,162 38.6982 660,373,297 2022-03-31
850 2022-04-27 255,703,860 86,658 38.7211 660,373,297 2022-03-31
851 2022-04-26 255,617,202 89,136 38.7080 660,373,297 2022-03-31
852 2022-04-25 255,528,066 -236,610 38.6945 660,373,297 2022-03-31
853 2022-04-22 255,764,676 10,247 38.7303 660,373,297 2022-03-31
854 2022-04-21 255,754,429 -471,593 38.7288 660,373,297 2022-03-31
855 2022-04-20 256,226,022 -354,052 38.8002 660,373,297 2022-03-31
856 2022-04-19 256,580,074 -469,104 38.8538 660,373,297 2022-03-31
857 2022-04-14 257,049,178 -541,250 38.9248 660,373,297 2022-03-31
858 2022-04-13 257,590,428 -134,802 39.0068 660,373,297 2022-03-31
859 2022-04-12 257,725,230 -611,466 39.0272 660,373,297 2022-03-31
860 2022-04-11 258,336,696 -165,676 39.1198 660,373,297 2022-03-31
861 2022-04-08 258,502,372 -457,450 39.1449 660,373,297 2022-03-31
862 2022-04-07 258,959,822 -517,258 39.2142 660,373,297 2022-03-31
863 2022-04-06 259,477,080 -221,770 39.2925 660,373,297 2022-03-31
864 2022-04-04 259,698,850 97,752 39.3261 660,373,297 2022-03-31
865 2022-04-01 259,601,098 -453,034 39.3113 660,373,297 2022-03-31
866 2022-03-31 260,054,132 -571,809 39.3799 660,373,297 2022-03-31
867 2022-03-30 260,625,941 -209,066 39.4665 660,373,297 2022-02-28
868 2022-03-29 260,835,007 559,236 39.4981 660,373,297 2022-02-28
869 2022-03-28 260,275,771 -79,656 39.4134 660,373,297 2022-02-28
870 2022-03-25 260,355,427 479,253 39.4255 660,373,297 2022-02-28
871 2022-03-24 259,876,174 -147,457 39.3529 660,373,297 2022-02-28
872 2022-03-23 260,023,631 30,825 39.3752 660,373,297 2022-02-28
873 2022-03-22 259,992,806 -1,819,826 39.3706 660,373,297 2022-02-28
874 2022-03-21 261,812,632 -435,795 39.6462 660,373,297 2022-02-28
875 2022-03-18 262,248,427 -190,306 39.7121 660,373,297 2022-02-28
876 2022-03-17 262,438,733 -30,661,876 39.7410 660,373,297 2022-02-28
877 2022-03-16 293,100,609 -106,757 44.3841 660,373,297 2022-02-28
878 2022-03-15 293,207,366 -501,159 44.4002 660,373,297 2022-02-28
879 2022-03-14 293,708,525 -298,085 44.4761 660,373,297 2022-02-28
880 2022-03-11 294,006,610 -155,712 44.5213 660,373,297 2022-02-28
881 2022-03-10 294,162,322 -731,667 44.5449 660,373,297 2022-02-28
882 2022-03-09 294,893,989 -91,458 44.6557 660,373,297 2022-02-28
883 2022-03-08 294,985,447 -254,089 44.6695 660,373,297 2022-02-28
884 2022-03-07 295,239,536 -3,406,882 44.7080 660,373,297 2022-02-28
885 2022-03-04 298,646,418 -140,625 45.2239 660,373,297 2022-02-28
886 2022-03-03 298,787,043 -58,295 45.2452 660,373,297 2022-02-28
887 2022-03-02 298,845,338 -374,112 45.2540 660,373,297 2022-02-28
888 2022-03-01 299,219,450 -69,799 45.3107 660,373,297 2022-02-28
889 2022-02-28 299,289,249 -134,628 45.3212 660,373,297 2022-02-28
890 2022-02-25 299,423,877 45,492 45.3416 660,373,297 2022-01-31
891 2022-02-24 299,378,385 153,249 45.3347 660,373,297 2022-01-31
892 2022-02-23 299,225,136 -9,102 45.3115 660,373,297 2022-01-31
893 2022-02-22 299,234,238 104,153 45.3129 660,373,297 2022-01-31
894 2022-02-21 299,130,085 -13,688 45.2971 660,373,297 2022-01-31
895 2022-02-18 299,143,773 104,428 45.2992 660,373,297 2022-01-31
896 2022-02-17 299,039,345 -64,843 45.2834 660,373,297 2022-01-31
897 2022-02-16 299,104,188 -224,770 45.2932 660,373,297 2022-01-31
898 2022-02-15 299,328,958 53,627 45.3272 660,373,297 2022-01-31
899 2022-02-14 299,275,331 506,405 45.3191 660,373,297 2022-01-31
900 2022-02-11 298,768,926 -64,795 45.2424 660,373,297 2022-01-31
901 2022-02-10 298,833,721 -99,296 45.2522 660,373,297 2022-01-31
902 2022-02-09 298,933,017 -458,738 45.2673 660,373,297 2022-01-31
903 2022-02-08 299,391,755 -53,572 45.3367 660,373,297 2022-01-31
904 2022-02-07 299,445,327 58,212 45.3449 660,373,297 2022-01-31
905 2022-02-04 299,387,115 161 45.3360 660,373,297 2022-01-31
906 2022-01-31 299,386,954 0 45.3360 660,373,297 2022-01-31
907 2022-01-28 299,386,954 -239,852 45.3360 660,373,297 2021-12-31
908 2022-01-27 299,626,806 -134,904 45.3723 660,373,297 2021-12-31
909 2022-01-26 299,761,710 -118,216 45.3928 660,373,297 2021-12-31
910 2022-01-25 299,879,926 96,130 45.4107 660,373,297 2021-12-31
911 2022-01-24 299,783,796 -22,227 45.3961 660,373,297 2021-12-31
912 2022-01-21 299,806,023 -156,915 45.3995 660,373,297 2021-12-31
913 2022-01-20 299,962,938 -60,913 45.4232 660,373,297 2021-12-31
914 2022-01-19 300,023,851 210,462 45.4325 660,373,297 2021-12-31
915 2022-01-18 299,813,389 242,238 45.4006 660,373,297 2021-12-31
916 2022-01-17 299,571,151 200,094 45.3639 660,373,297 2021-12-31
917 2022-01-14 299,371,057 204,707 45.3336 660,373,297 2021-12-31
918 2022-01-13 299,166,350 119,597 45.3026 660,373,297 2021-12-31
919 2022-01-12 299,046,753 -154,257 45.2845 660,373,297 2021-12-31
920 2022-01-11 299,201,010 -192,021 45.3079 660,373,297 2021-12-31
921 2022-01-10 299,393,031 15,093 45.3369 660,373,297 2021-12-31
922 2022-01-07 299,377,938 -97,334 45.3347 660,373,297 2021-12-31
923 2022-01-06 299,475,272 273,929 45.3494 660,373,297 2021-12-31
924 2022-01-05 299,201,343 15,510 45.3079 660,373,297 2021-12-31
925 2022-01-04 299,185,833 -269,738 45.3056 660,373,297 2021-12-31
926 2022-01-03 299,455,571 65,499 45.3464 660,373,297 2021-12-31
927 2021-12-31 299,390,072 0 45.3365 660,373,297 2021-12-31
928 2021-12-30 299,390,072 175,220 45.3365 660,373,297 2021-11-30
929 2021-12-29 299,214,852 181,799 45.3100 660,373,297 2021-11-30
930 2021-12-28 299,033,053 47,562 45.2824 660,373,297 2021-11-30
931 2021-12-24 298,985,491 2,429 45.2752 660,373,297 2021-11-30
932 2021-12-23 298,983,062 233,467 45.2749 660,373,297 2021-11-30
933 2021-12-22 298,749,595 45,566 45.2395 660,373,297 2021-11-30
934 2021-12-21 298,704,029 -20,950 45.2326 660,373,297 2021-11-30
935 2021-12-20 298,724,979 -139,562 45.2358 660,373,297 2021-11-30
936 2021-12-17 298,864,541 -315,908 45.2569 660,373,297 2021-11-30
937 2021-12-16 299,180,449 -11,231 45.3047 660,373,297 2021-11-30
938 2021-12-15 299,191,680 75,661 45.3064 660,373,297 2021-11-30
939 2021-12-14 299,116,019 121,126 45.2950 660,373,297 2021-11-30
940 2021-12-13 298,994,893 -25,506 45.2766 660,373,297 2021-11-30
941 2021-12-10 299,020,399 -416,885 45.2805 660,373,297 2021-11-30
942 2021-12-09 299,437,284 -101,294 45.3436 660,373,297 2021-11-30
943 2021-12-08 299,538,578 -155,067 45.3590 660,373,297 2021-11-30
944 2021-12-07 299,693,645 40,845 45.3825 660,373,297 2021-11-30
945 2021-12-06 299,652,800 -65,933 45.3763 660,373,297 2021-11-30
946 2021-12-03 299,718,733 -91,880 45.3863 660,373,297 2021-11-30
947 2021-12-02 299,810,613 -4,543 45.4002 660,373,297 2021-11-30
948 2021-12-01 299,815,156 210,341 45.4009 660,373,297 2021-11-30
949 2021-11-30 299,604,815 107,415 45.3690 660,373,297 2021-11-30
950 2021-11-29 299,497,400 71,332 45.3527 660,373,297 2021-10-31
951 2021-11-26 299,426,068 -527,725 45.3419 660,373,297 2021-10-31
952 2021-11-25 299,953,793 -34,500 45.4219 660,373,297 2021-10-31
953 2021-11-24 299,988,293 850,519 45.4271 660,373,297 2021-10-31
954 2021-11-23 299,137,774 138,688 45.2983 660,373,297 2021-10-31
955 2021-11-22 298,999,086 -58,500 45.2773 660,373,297 2021-10-31
956 2021-11-19 299,057,586 -265,117 45.2861 660,373,297 2021-10-31
957 2021-11-18 299,322,703 -116,713 45.3263 660,373,297 2021-10-31
958 2021-11-17 299,439,416 -43,500 45.3440 660,373,297 2021-10-31
959 2021-11-16 299,482,916 -26,132 45.3505 660,373,297 2021-10-31
960 2021-11-15 299,509,048 -171,790 45.3545 660,373,297 2021-10-31
961 2021-11-12 299,680,838 -118,204 45.3805 660,373,297 2021-10-31
962 2021-11-11 299,799,042 -224,916 45.3984 660,373,297 2021-10-31
963 2021-11-10 300,023,958 154,422 45.4325 660,373,297 2021-10-31
964 2021-11-09 299,869,536 40,235 45.4091 660,373,297 2021-10-31
965 2021-11-08 299,829,301 -46,339 45.4030 660,373,297 2021-10-31
966 2021-11-05 299,875,640 -161,717 45.4100 660,373,297 2021-10-31
967 2021-11-04 300,037,357 131,085 45.4345 660,373,297 2021-10-31
968 2021-11-03 299,906,272 278,407 45.4147 660,373,297 2021-10-31
969 2021-11-02 299,627,865 -164,735 45.3725 660,373,297 2021-10-31
970 2021-11-01 299,792,600 -205,691 45.3974 660,373,297 2021-10-31
971 2021-10-29 299,998,291 -38,700 45.4286 660,373,297 2021-09-30
972 2021-10-28 300,036,991 -1,568,646 45.4345 660,373,297 2021-09-30
973 2021-10-27 301,605,637 -79,761 45.6720 660,373,297 2021-09-30
974 2021-10-26 301,685,398 -314,502 45.6841 660,373,297 2021-09-30
975 2021-10-25 301,999,900 45,945 45.7317 660,373,297 2021-09-30
976 2021-10-22 301,953,955 -64,649 45.7247 660,373,297 2021-09-30
977 2021-10-21 302,018,604 -8,096 45.7345 660,373,297 2021-09-30
978 2021-10-20 302,026,700 396,711 45.7358 660,373,297 2021-09-30
979 2021-10-19 301,629,989 -250,455 45.6757 660,373,297 2021-09-30
980 2021-10-18 301,880,444 1,291,320 45.7136 660,373,297 2021-09-30
981 2021-10-15 300,589,124 22,694 45.5181 660,373,297 2021-09-30
982 2021-10-12 300,566,430 141,736 45.5146 660,373,297 2021-09-30
983 2021-10-11 300,424,694 104,344 45.4932 660,373,297 2021-09-30
984 2021-10-08 300,320,350 -349,874 45.4774 660,373,297 2021-09-30
985 2021-10-07 300,670,224 768,693 45.5303 660,373,297 2021-09-30
986 2021-10-06 299,901,531 -83,360 45.4139 660,373,297 2021-09-30
987 2021-10-05 299,984,891 400,987 45.4266 660,373,297 2021-09-30
988 2021-10-04 299,583,904 -978,037 45.3658 660,373,297 2021-09-30
989 2021-09-30 300,561,941 379,547 45.5139 660,373,297 2021-09-30
990 2021-09-29 300,182,394 -882,194 45.4565 660,373,297 2021-09-17
991 2021-09-28 301,064,588 70,584 45.5901 660,373,297 2021-09-17
992 2021-09-27 300,994,004 117,694 45.5794 660,373,297 2021-09-17
993 2021-09-24 300,876,310 195,765 45.5616 660,373,297 2021-09-17
994 2021-09-23 300,680,545 119,124 45.5319 660,373,297 2021-09-17
995 2021-09-21 300,561,421 23,398,322 45.5139 660,373,297 2021-09-17
996 2021-09-20 277,163,099 -396,666 41.9707 660,373,297 2021-09-17
997 2021-09-17 277,559,765 -149,430 42.0307 660,373,297 2021-09-17
998 2021-09-16 277,709,195 -1,687,291 43.5832 637,193,297 2021-08-31
999 2021-09-15 279,396,486 -1,714,101 43.8480 637,193,297 2021-08-31
1000 2021-09-14 281,110,587 -9,202,651 44.1170 637,193,297 2021-08-31
1001 2021-09-13 290,313,238 50,998 45.5613 637,193,297 2021-08-31
1002 2021-09-10 290,262,240 22,143 45.5532 637,193,297 2021-08-31
1003 2021-09-09 290,240,097 -133,023 45.5498 637,193,297 2021-08-31
1004 2021-09-08 290,373,120 -246,350 45.5706 637,193,297 2021-08-31
1005 2021-09-07 290,619,470 -180,479 45.6093 637,193,297 2021-08-31
1006 2021-09-06 290,799,949 -1,362,336 45.6376 637,193,297 2021-08-31
1007 2021-09-03 292,162,285 -9,578 45.8514 637,193,297 2021-08-31
1008 2021-09-02 292,171,863 611,737 45.8529 637,193,297 2021-08-31
1009 2021-09-01 291,560,126 130,083 45.7569 637,193,297 2021-08-31
1010 2021-08-31 291,430,043 27,711 45.7365 637,193,297 2021-08-31
1011 2021-08-30 291,402,332 234,836 45.7322 637,193,297 2021-07-31
1012 2021-08-27 291,167,496 145,820 45.6953 637,193,297 2021-07-31
1013 2021-08-26 291,021,676 233,065 45.6724 637,193,297 2021-07-31
1014 2021-08-25 290,788,611 1,135,378 45.6359 637,193,297 2021-07-31
1015 2021-08-24 289,653,233 973,339 45.4577 637,193,297 2021-07-31
1016 2021-08-23 288,679,894 138,866 45.3049 637,193,297 2021-07-31
1017 2021-08-20 288,541,028 -11,803 45.2831 637,193,297 2021-07-31
1018 2021-08-19 288,552,831 -74,827 45.2850 637,193,297 2021-07-31
1019 2021-08-18 288,627,658 68,000 45.2967 637,193,297 2021-07-31
1020 2021-08-17 288,559,658 119,436 45.2860 637,193,297 2021-07-31
1021 2021-08-16 288,440,222 87,853 45.2673 637,193,297 2021-07-31
1022 2021-08-13 288,352,369 56,829 45.2535 637,193,297 2021-07-31
1023 2021-08-12 288,295,540 -75,626 45.2446 637,193,297 2021-07-31
1024 2021-08-11 288,371,166 56,000 45.2565 637,193,297 2021-07-31
1025 2021-08-10 288,315,166 100,092 45.2477 637,193,297 2021-07-31
1026 2021-08-09 288,215,074 411,235 45.2320 637,193,297 2021-07-31
1027 2021-08-06 287,803,839 -270,975 45.1674 637,193,297 2021-07-31
1028 2021-08-05 288,074,814 -313,680 45.2100 637,193,297 2021-07-31
1029 2021-08-04 288,388,494 224,157 45.2592 637,193,297 2021-07-31
1030 2021-08-03 288,164,337 -122,234 45.2240 637,193,297 2021-07-31
1031 2021-08-02 288,286,571 244,275 45.2432 637,193,297 2021-07-31
1032 2021-07-30 288,042,296 414,404 45.2049 637,193,297 2021-06-30
1033 2021-07-29 287,627,892 -550,932 45.1398 637,193,297 2021-06-30
1034 2021-07-28 288,178,824 -381,927 45.2263 637,193,297 2021-06-30
1035 2021-07-27 288,560,751 545,540 45.2862 637,193,297 2021-06-30
1036 2021-07-26 288,015,211 109,377 45.2006 637,193,297 2021-06-30
1037 2021-07-23 287,905,834 -416,513 45.1834 637,193,297 2021-06-30
1038 2021-07-22 288,322,347 -14,721 45.2488 637,193,297 2021-06-30
1039 2021-07-21 288,337,068 72,363 45.2511 637,193,297 2021-06-30
1040 2021-07-20 288,264,705 106,628 45.2398 637,193,297 2021-06-30
1041 2021-07-19 288,158,077 454,231 45.2230 637,193,297 2021-06-30
1042 2021-07-16 287,703,846 -167,002 45.1517 637,193,297 2021-06-30
1043 2021-07-15 287,870,848 84,676 45.1779 637,193,297 2021-06-30
1044 2021-07-14 287,786,172 -94,962 45.1647 637,193,297 2021-06-30
1045 2021-07-13 287,881,134 -465,983 45.1796 637,193,297 2021-06-30
1046 2021-07-12 288,347,117 73,257 45.2527 637,193,297 2021-06-30
1047 2021-07-09 288,273,860 -23,444 45.2412 637,193,297 2021-06-30
1048 2021-07-08 288,297,304 194,512 45.2449 637,193,297 2021-06-30
1049 2021-07-07 288,102,792 -586,868 45.2143 637,193,297 2021-06-30
1050 2021-07-06 288,689,660 -3,684 45.3064 637,193,297 2021-06-30
1051 2021-07-05 288,693,344 -108,005 45.3070 637,193,297 2021-06-30
1052 2021-07-02 288,801,349 126,731 45.3240 637,193,297 2021-06-30
1053 2021-06-30 288,674,618 -10,153 45.3041 637,193,297 2021-06-30
1054 2021-06-29 288,684,771 66,850 45.3057 637,193,297 2021-05-31
1055 2021-06-28 288,617,921 104,099 45.2952 637,193,297 2021-05-31
1056 2021-06-25 288,513,822 479,321 45.2789 637,193,297 2021-05-31
1057 2021-06-24 288,034,501 -34,191 45.2036 637,193,297 2021-05-31
1058 2021-06-23 288,068,692 -269,694 45.2090 637,193,297 2021-05-31
1059 2021-06-22 288,338,386 206,367 45.2513 637,193,297 2021-05-31
1060 2021-06-21 288,132,019 30,227 45.2189 637,193,297 2021-05-31
1061 2021-06-18 288,101,792 -286,772 45.2142 637,193,297 2021-05-31
1062 2021-06-17 288,388,564 14,886 45.2592 637,193,297 2021-05-31
1063 2021-06-16 288,373,678 157,429 45.2569 637,193,297 2021-05-31
1064 2021-06-15 288,216,249 -277,939 45.2322 637,193,297 2021-05-31
1065 2021-06-11 288,494,188 408,271 45.2758 637,193,297 2021-05-31
1066 2021-06-10 288,085,917 -369,310 45.2117 637,193,297 2021-05-31
1067 2021-06-09 288,455,227 -59,532 45.2697 637,193,297 2021-05-31
1068 2021-06-08 288,514,759 66,346 45.2790 637,193,297 2021-05-31
1069 2021-06-07 288,448,413 -6,437 45.2686 637,193,297 2021-05-31
1070 2021-06-04 288,454,850 -94,651 45.2696 637,193,297 2021-05-31
1071 2021-06-03 288,549,501 273,566 45.2845 637,193,297 2021-05-31
1072 2021-06-02 288,275,935 270,300 45.2415 637,193,297 2021-05-31
1073 2021-06-01 288,005,635 -1,001,213 45.1991 637,193,297 2021-05-31
1074 2021-05-31 289,006,848 286,890 45.3562 637,193,297 2021-05-31
1075 2021-05-28 288,719,958 -2,752,235 45.3112 637,193,297 2021-04-30
1076 2021-05-27 291,472,193 -251,387 45.7431 637,193,297 2021-04-30
1077 2021-05-26 291,723,580 1,784,314 45.7826 637,193,297 2021-04-30
1078 2021-05-25 289,939,266 -448,387 45.5026 637,193,297 2021-04-30
1079 2021-05-24 290,387,653 -5,210,998 45.5729 637,193,297 2021-04-30
1080 2021-05-21 295,598,651 308,949 46.3907 637,193,297 2021-04-30
1081 2021-05-20 295,289,702 66,965 46.3422 637,193,297 2021-04-30
1082 2021-05-18 295,222,737 -275,397 46.3317 637,193,297 2021-04-30
1083 2021-05-17 295,498,134 393,588 46.3750 637,193,297 2021-04-30
1084 2021-05-14 295,104,546 -171,565 46.3132 637,193,297 2021-04-30
1085 2021-05-13 295,276,111 -63,034 46.3401 637,193,297 2021-04-30
1086 2021-05-12 295,339,145 -6,957 46.3500 637,193,297 2021-04-30
1087 2021-05-11 295,346,102 -227,051 46.3511 637,193,297 2021-04-30
1088 2021-05-10 295,573,153 14,891,959 46.3867 637,193,297 2021-04-30
1089 2021-05-07 280,681,194 92,799 44.0496 637,193,297 2021-04-30
1090 2021-05-06 280,588,395 71,737 44.0351 637,193,297 2021-04-30
1091 2021-05-05 280,516,658 -193,779 44.0238 637,193,297 2021-04-30
1092 2021-05-04 280,710,437 -292,174 44.0542 637,193,297 2021-04-30
1093 2021-05-03 281,002,611 -448,113 44.1001 637,193,297 2021-04-30
1094 2021-04-30 281,450,724 -4,345,450 44.1704 637,193,297 2021-04-30
1095 2021-04-29 285,796,174 -103,410 44.8524 637,193,297 2021-03-31
1096 2021-04-28 285,899,584 -228,372 44.8686 637,193,297 2021-03-31
1097 2021-04-27 286,127,956 -242,671 44.9044 637,193,297 2021-03-31
1098 2021-04-26 286,370,627 -91,080 44.9425 637,193,297 2021-03-31
1099 2021-04-23 286,461,707 -221,623 44.9568 637,193,297 2021-03-31
1100 2021-04-22 286,683,330 -305,066 44.9916 637,193,297 2021-03-31
1101 2021-04-21 286,988,396 -189,975 45.0395 637,193,297 2021-03-31
1102 2021-04-20 287,178,371 -229,088 45.0693 637,193,297 2021-03-31
1103 2021-04-19 287,407,459 -567,578 45.1052 637,193,297 2021-03-31
1104 2021-04-16 287,975,037 -3,503,252 45.1943 637,193,297 2021-03-31
1105 2021-04-15 291,478,289 15,113 45.7441 637,193,297 2021-03-31
1106 2021-04-14 291,463,176 -55,414 45.7417 637,193,297 2021-03-31
1107 2021-04-13 291,518,590 9,412 45.7504 637,193,297 2021-03-31
1108 2021-04-12 291,509,178 49,891 45.7489 637,193,297 2021-03-31
1109 2021-04-09 291,459,287 -14,858 45.7411 637,193,297 2021-03-31
1110 2021-04-08 291,474,145 138,001 45.7434 637,193,297 2021-03-31
1111 2021-04-07 291,336,144 39,927 45.7218 637,193,297 2021-03-31
1112 2021-04-01 291,296,217 21,882 45.7155 637,193,297 2021-03-31
1113 2021-03-31 291,274,335 249,770 45.7121 637,193,297 2021-03-31
1114 2021-03-30 291,024,565 282,720 45.6729 637,193,297 2021-02-28
1115 2021-03-29 290,741,845 42,599 45.6285 637,193,297 2021-02-28
1116 2021-03-26 290,699,246 -56,479 45.6218 637,193,297 2021-02-28
1117 2021-03-25 290,755,725 -30,500 45.6307 637,193,297 2021-02-28
1118 2021-03-24 290,786,225 22,000 45.6355 637,193,297 2021-02-28
1119 2021-03-23 290,764,225 4,500 45.6320 637,193,297 2021-02-28
1120 2021-03-22 290,759,725 -10,000 45.6313 637,193,297 2021-02-28
1121 2021-03-19 290,769,725 16,500 45.6329 637,193,297 2021-02-28
1122 2021-03-18 290,753,225 9,314 45.6303 637,193,297 2021-02-28
1123 2021-03-17 290,743,911 -32,000 45.6288 637,193,297 2021-02-28
1124 2021-03-16 290,775,911 -16,998 45.6339 637,193,297 2021-02-28
1125 2021-03-15 290,792,909 7,500 45.6365 637,193,297 2021-02-28
1126 2021-03-12 290,785,409 11,897 45.6354 637,193,297 2021-02-28
1127 2021-03-11 290,773,512 -1,175 45.6335 637,193,297 2021-02-28
1128 2021-03-10 290,774,687 -70,500 45.6337 637,193,297 2021-02-28
1129 2021-03-09 290,845,187 -619,071 45.6447 637,193,297 2021-02-28
1130 2021-03-08 291,464,258 631,140 45.7419 637,193,297 2021-02-28
1131 2021-03-05 290,833,118 -620,137 45.6428 637,193,297 2021-02-28
1132 2021-03-04 291,453,255 -141,968 45.7402 637,193,297 2021-02-28
1133 2021-03-03 291,595,223 -4,500 45.7624 637,193,297 2021-02-28
1134 2021-03-02 291,599,723 -126,500 45.7631 637,193,297 2021-02-28
1135 2021-03-01 291,726,223 -12,500 45.7830 637,193,297 2021-02-28
1136 2021-02-26 291,738,723 -84,644 45.7850 637,193,297 2021-01-31
1137 2021-02-25 291,823,367 13,999 45.7982 637,193,297 2021-01-31
1138 2021-02-24 291,809,368 30,187 45.7961 637,193,297 2021-01-31
1139 2021-02-23 291,779,181 -42,766 45.7913 637,193,297 2021-01-31
1140 2021-02-22 291,821,947 500 45.7980 637,193,297 2021-01-31
1141 2021-02-19 291,821,447 -429,922 45.7979 637,193,297 2021-01-31
1142 2021-02-18 292,251,369 789,587 45.8654 637,193,297 2021-01-31
1143 2021-02-17 291,461,782 -111,200 45.7415 637,193,297 2021-01-31
1144 2021-02-16 291,572,982 35,850 45.7590 637,193,297 2021-01-31
1145 2021-02-11 291,537,132 0 45.7533 637,193,297 2021-01-31
1146 2021-02-10 291,537,132 8,500 45.7533 637,193,297 2021-01-31
1147 2021-02-09 291,528,632 -46,300 45.7520 637,193,297 2021-01-31
1148 2021-02-08 291,574,932 11,394,008 45.7593 637,193,297 2021-01-31
1149 2021-02-05 280,180,924 61,903,906 43.9711 637,193,297 2021-01-31
1150 2021-02-04 218,277,018 -48,500 34.2560 637,193,297 2021-01-31
1151 2021-02-03 218,325,518 21,731 34.2636 637,193,297 2021-01-31
1152 2021-02-02 218,303,787 -187,255 34.2602 637,193,297 2021-01-31
1153 2021-02-01 218,491,042 -196,501 34.2896 637,193,297 2021-01-31
1154 2021-01-29 218,687,543 10,069 34.3204 637,193,297 2021-01-29
1155 2021-01-28 218,677,474 -671,917 34.9440 625,793,297 2020-12-31
1156 2021-01-27 219,349,391 -108,358 35.0514 625,793,297 2020-12-31
1157 2021-01-26 219,457,749 -6,168,194 35.0687 625,793,297 2020-12-31
1158 2021-01-25 225,625,943 -19,399 36.0544 625,793,297 2020-12-31
1159 2021-01-22 225,645,342 -13,858 36.0575 625,793,297 2020-12-31
1160 2021-01-21 225,659,200 -10,500 36.0597 625,793,297 2020-12-31
1161 2021-01-20 225,669,700 -1,100 36.0614 625,793,297 2020-12-31
1162 2021-01-19 225,670,800 -32,000 36.0616 625,793,297 2020-12-31
1163 2021-01-18 225,702,800 -9,560 36.0667 625,793,297 2020-12-31
1164 2021-01-15 225,712,360 -4,239 36.0682 625,793,297 2020-12-31
1165 2021-01-14 225,716,599 -100,589 36.0689 625,793,297 2020-12-31
1166 2021-01-13 225,817,188 -720 36.0849 625,793,297 2020-12-31
1167 2021-01-12 225,817,908 -33,304 36.0851 625,793,297 2020-12-31
1168 2021-01-11 225,851,212 74,220 36.0904 625,793,297 2020-12-31
1169 2021-01-08 225,776,992 -52,000 36.0785 625,793,297 2020-12-31
1170 2021-01-07 225,828,992 -48,000 36.0868 625,793,297 2020-12-31
1171 2021-01-06 225,876,992 -44,092 36.0945 625,793,297 2020-12-31
1172 2021-01-05 225,921,084 13,500 36.1016 625,793,297 2020-12-31
1173 2021-01-04 225,907,584 -9,500 36.0994 625,793,297 2020-12-31
1174 2020-12-31 225,917,084 0 36.1009 625,793,297 2020-12-31
1175 2020-12-30 225,917,084 69,872 36.1009 625,793,297 2020-11-30
1176 2020-12-29 225,847,212 25,500 36.0897 625,793,297 2020-11-30
1177 2020-12-28 225,821,712 30,500 36.0857 625,793,297 2020-11-30
1178 2020-12-24 225,791,212 0 36.0808 625,793,297 2020-11-30
1179 2020-12-23 225,791,212 25,476 36.0808 625,793,297 2020-11-30
1180 2020-12-22 225,765,736 82,500 36.0767 625,793,297 2020-11-30
1181 2020-12-21 225,683,236 18,000 36.0635 625,793,297 2020-11-30
1182 2020-12-18 225,665,236 33,000 36.0607 625,793,297 2020-11-30
1183 2020-12-17 225,632,236 20,615 36.0554 625,793,297 2020-11-30
1184 2020-12-16 225,611,621 0 36.0521 625,793,297 2020-11-30
1185 2020-12-15 225,611,621 -10,906 36.0521 625,793,297 2020-11-30
1186 2020-12-14 225,622,527 32,140 36.0538 625,793,297 2020-11-30
1187 2020-12-11 225,590,387 -8,500 36.0487 625,793,297 2020-11-30
1188 2020-12-10 225,598,887 -43,000 36.0501 625,793,297 2020-11-30
1189 2020-12-09 225,641,887 1,500 36.0569 625,793,297 2020-11-30
1190 2020-12-08 225,640,387 7,000 36.0567 625,793,297 2020-11-30
1191 2020-12-07 225,633,387 4,500 36.0556 625,793,297 2020-11-30
1192 2020-12-04 225,628,887 -10,500 36.0549 625,793,297 2020-11-30
1193 2020-12-03 225,639,387 170,693 36.0565 625,793,297 2020-11-30
1194 2020-12-02 225,468,694 -7,185 36.0293 625,793,297 2020-11-30
1195 2020-12-01 225,475,879 12,000 36.0304 625,793,297 2020-11-30
1196 2020-11-30 225,463,879 2,500 36.0285 625,793,297 2020-11-30
1197 2020-11-27 225,461,379 41,073 36.0281 625,793,297 2020-10-31
1198 2020-11-26 225,420,306 -73,979 36.0215 625,793,297 2020-10-31
1199 2020-11-25 225,494,285 -69,100 36.0333 625,793,297 2020-10-31
1200 2020-11-24 225,563,385 11,500 36.0444 625,793,297 2020-10-31
1201 2020-11-23 225,551,885 39,352 36.0426 625,793,297 2020-10-31
1202 2020-11-20 225,512,533 74,000 36.0363 625,793,297 2020-10-31
1203 2020-11-19 225,438,533 33,106 36.0244 625,793,297 2020-10-31
1204 2020-11-18 225,405,427 54,000 36.0192 625,793,297 2020-10-31
1205 2020-11-17 225,351,427 7,000 36.0105 625,793,297 2020-10-31
1206 2020-11-16 225,344,427 5,420 36.0094 625,793,297 2020-10-31
1207 2020-11-13 225,339,007 -1,000 36.0085 625,793,297 2020-10-31
1208 2020-11-12 225,340,007 5,500 36.0087 625,793,297 2020-10-31
1209 2020-11-11 225,334,507 -61,500 36.0078 625,793,297 2020-10-31
1210 2020-11-10 225,396,007 214,500 36.0176 625,793,297 2020-10-31
1211 2020-11-09 225,181,507 14,981 35.9834 625,793,297 2020-10-31
1212 2020-11-06 225,166,526 -481,513 35.9810 625,793,297 2020-10-31
1213 2020-11-05 225,648,039 464,503 36.0579 625,793,297 2020-10-31
1214 2020-11-04 225,183,536 -5,000 35.9837 625,793,297 2020-10-31
1215 2020-11-03 225,188,536 -8,000 35.9845 625,793,297 2020-10-31
1216 2020-11-02 225,196,536 0 35.9858 625,793,297 2020-10-31
1217 2020-10-30 225,196,536 -1,000 35.9858 625,793,297 2020-09-30
1218 2020-10-29 225,197,536 -3,000 35.9859 625,793,297 2020-09-30
1219 2020-10-28 225,200,536 29,500 35.9864 625,793,297 2020-09-30
1220 2020-10-27 225,171,036 30,000 35.9817 625,793,297 2020-09-30
1221 2020-10-23 225,141,036 -2,000 35.9769 625,793,297 2020-09-30
1222 2020-10-22 225,143,036 1,500 35.9772 625,793,297 2020-09-30
1223 2020-10-21 225,141,536 9,500 35.9770 625,793,297 2020-09-30
1224 2020-10-20 225,132,036 2,000 35.9755 625,793,297 2020-09-30
1225 2020-10-19 225,130,036 0 35.9751 625,793,297 2020-09-30
1226 2020-10-16 225,130,036 0 35.9751 625,793,297 2020-09-30
1227 2020-10-15 225,130,036 0 35.9751 625,793,297 2020-09-30
1228 2020-10-14 225,130,036 0 35.9751 625,793,297 2020-09-30
1229 2020-10-12 225,130,036 2,500 35.9751 625,793,297 2020-09-30
1230 2020-10-09 225,127,536 2,522 35.9747 625,793,297 2020-09-30
1231 2020-10-08 225,125,014 2,000 35.9743 625,793,297 2020-09-30
1232 2020-10-07 225,123,014 500 35.9740 625,793,297 2020-09-30
1233 2020-10-06 225,122,514 1,500 35.9739 625,793,297 2020-09-30
1234 2020-10-05 225,121,014 500 35.9737 625,793,297 2020-09-30
1235 2020-09-30 225,120,514 500 35.9736 625,793,297 2020-09-30
1236 2020-09-29 225,120,014 485 35.9735 625,793,297 2020-08-31
1237 2020-09-28 225,119,529 1,000 35.9735 625,793,297 2020-08-31
1238 2020-09-25 225,118,529 -13,500 35.9733 625,793,297 2020-08-31
1239 2020-09-24 225,132,029 0 35.9755 625,793,297 2020-08-31
1240 2020-09-23 225,132,029 1,991 35.9755 625,793,297 2020-08-31
1241 2020-09-22 225,130,038 -431,409 35.9751 625,793,297 2020-08-31
1242 2020-09-21 225,561,447 9,000 36.0441 625,793,297 2020-08-31
1243 2020-09-18 225,552,447 6,000 36.0426 625,793,297 2020-08-31
1244 2020-09-17 225,546,447 -13,000 36.0417 625,793,297 2020-08-31
1245 2020-09-16 225,559,447 9,000 36.0438 625,793,297 2020-08-31
1246 2020-09-15 225,550,447 483,509 36.0423 625,793,297 2020-08-31
1247 2020-09-14 225,066,938 5,500 35.9651 625,793,297 2020-08-31
1248 2020-09-11 225,061,438 7,000 35.9642 625,793,297 2020-08-31
1249 2020-09-10 225,054,438 19,000 35.9631 625,793,297 2020-08-31
1250 2020-09-09 225,035,438 -2,500 35.9600 625,793,297 2020-08-31
1251 2020-09-08 225,037,938 0 35.9604 625,793,297 2020-08-31
1252 2020-09-07 225,037,938 -1,000 35.9604 625,793,297 2020-08-31
1253 2020-09-04 225,038,938 -1,190 35.9606 625,793,297 2020-08-31
1254 2020-09-03 225,040,128 -500 35.9608 625,793,297 2020-08-31
1255 2020-09-02 225,040,628 -8,000 35.9609 625,793,297 2020-08-31
1256 2020-09-01 225,048,628 -1,000 35.9621 625,793,297 2020-08-31
1257 2020-08-31 225,049,628 5,477 35.9623 625,793,297 2020-08-31
1258 2020-08-28 225,044,151 -3,500 35.9614 625,793,297 2020-07-31
1259 2020-08-27 225,047,651 1,500 35.9620 625,793,297 2020-07-31
1260 2020-08-26 225,046,151 3,680 35.9617 625,793,297 2020-07-31
1261 2020-08-25 225,042,471 -19,000 35.9612 625,793,297 2020-07-31
1262 2020-08-24 225,061,471 -13,500 35.9642 625,793,297 2020-07-31
1263 2020-08-21 225,074,971 2,000 35.9663 625,793,297 2020-07-31
1264 2020-08-20 225,072,971 11,000 35.9660 625,793,297 2020-07-31
1265 2020-08-19 225,061,971 1,000 35.9643 625,793,297 2020-07-31
1266 2020-08-18 225,060,971 0 35.9641 625,793,297 2020-07-31
1267 2020-08-17 225,060,971 3,000 35.9641 625,793,297 2020-07-31
1268 2020-08-14 225,057,971 10,500 35.9636 625,793,297 2020-07-31
1269 2020-08-13 225,047,471 23,500 35.9619 625,793,297 2020-07-31
1270 2020-08-12 225,023,971 0 35.9582 625,793,297 2020-07-31
1271 2020-08-11 225,023,971 0 35.9582 625,793,297 2020-07-31
1272 2020-08-10 225,023,971 2,500 35.9582 625,793,297 2020-07-31
1273 2020-08-07 225,021,471 6,500 35.9578 625,793,297 2020-07-31
1274 2020-08-06 225,014,971 1,000 35.9568 625,793,297 2020-07-31
1275 2020-08-05 225,013,971 515 35.9566 625,793,297 2020-07-31
1276 2020-08-04 225,013,456 500 35.9565 625,793,297 2020-07-31
1277 2020-08-03 225,012,956 -3,500 35.9564 625,793,297 2020-07-31
1278 2020-07-31 225,016,456 17,000 35.9570 625,793,297 2020-07-31
1279 2020-07-30 224,999,456 3,500 35.9543 625,793,297 2020-06-30
1280 2020-07-29 224,995,956 -33,211 35.9537 625,793,297 2020-06-30
1281 2020-07-28 225,029,167 -790 35.9590 625,793,297 2020-06-30
1282 2020-07-27 225,029,957 1,000 35.9592 625,793,297 2020-06-30
1283 2020-07-24 225,028,957 0 35.9590 625,793,297 2020-06-30
1284 2020-07-23 225,028,957 11,000 35.9590 625,793,297 2020-06-30
1285 2020-07-22 225,017,957 2,000 35.9572 625,793,297 2020-06-30
1286 2020-07-21 225,015,957 -500 35.9569 625,793,297 2020-06-30
1287 2020-07-20 225,016,457 -4,412 35.9570 625,793,297 2020-06-30
1288 2020-07-17 225,020,869 0 35.9577 625,793,297 2020-06-30
1289 2020-07-16 225,020,869 -6,000 35.9577 625,793,297 2020-06-30
1290 2020-07-15 225,026,869 1,193 35.9587 625,793,297 2020-06-30
1291 2020-07-14 225,025,676 2,000 35.9585 625,793,297 2020-06-30
1292 2020-07-13 225,023,676 -4,500 35.9581 625,793,297 2020-06-30
1293 2020-07-10 225,028,176 4,529 35.9589 625,793,297 2020-06-30
1294 2020-07-09 225,023,647 1,100 35.9581 625,793,297 2020-06-30
1295 2020-07-08 225,022,547 6,500 35.9580 625,793,297 2020-06-30
1296 2020-07-07 225,016,047 -3,400 35.9569 625,793,297 2020-06-30
1297 2020-07-06 225,019,447 -500 35.9575 625,793,297 2020-06-30
1298 2020-07-03 225,019,947 -75 35.9576 625,793,297 2020-06-30
1299 2020-07-02 225,020,022 -6,645 35.9576 625,793,297 2020-06-30
1300 2020-06-30 225,026,667 -55 35.9586 625,793,297 2020-06-30
1301 2020-06-29 225,026,722 500 35.9586 625,793,297 2020-05-31
1302 2020-06-26 225,026,222 -6,071 35.9586 625,793,297 2020-05-31
1303 2020-06-24 225,032,293 -1,500 35.9595 625,793,297 2020-05-31
1304 2020-06-23 225,033,793 2,000 35.9598 625,793,297 2020-05-31
1305 2020-06-22 225,031,793 0 35.9594 625,793,297 2020-05-31
1306 2020-06-19 225,031,793 1,500 35.9594 625,793,297 2020-05-31
1307 2020-06-18 225,030,293 -2,501 35.9592 625,793,297 2020-05-31
1308 2020-06-17 225,032,794 -5,800 35.9596 625,793,297 2020-05-31
1309 2020-06-16 225,038,594 0 35.9605 625,793,297 2020-05-31
1310 2020-06-15 225,038,594 500 35.9605 625,793,297 2020-05-31
1311 2020-06-12 225,038,094 0 35.9605 625,793,297 2020-05-31
1312 2020-06-11 225,038,094 1,000 35.9605 625,793,297 2020-05-31
1313 2020-06-10 225,037,094 0 35.9603 625,793,297 2020-05-31
1314 2020-06-09 225,037,094 5,500 35.9603 625,793,297 2020-05-31
1315 2020-06-08 225,031,594 -730 35.9594 625,793,297 2020-05-31
1316 2020-06-05 225,032,324 0 35.9595 625,793,297 2020-05-31
1317 2020-06-04 225,032,324 -827 35.9595 625,793,297 2020-05-31
1318 2020-06-03 225,033,151 8,450 35.9597 625,793,297 2020-05-31
1319 2020-06-02 225,024,701 -4,000 35.9583 625,793,297 2020-05-31
1320 2020-06-01 225,028,701 -12,000 35.9590 625,793,297 2020-05-31
1321 2020-05-29 225,040,701 0 35.9609 625,793,297 2020-04-30
1322 2020-05-28 225,040,701 2,500 35.9609 625,793,297 2020-04-30
1323 2020-05-27 225,038,201 1,403 35.9605 625,793,297 2020-04-30
1324 2020-05-26 225,036,798 -459,747 35.9602 625,793,297 2020-04-30
1325 2020-05-25 225,496,545 -1,000 36.0337 625,793,297 2020-04-30
1326 2020-05-22 225,497,545 -1,000 36.0339 625,793,297 2020-04-30
1327 2020-05-21 225,498,545 -13,000 36.0340 625,793,297 2020-04-30
1328 2020-05-20 225,511,545 -13,207 36.0361 625,793,297 2020-04-30
1329 2020-05-19 225,524,752 0 36.0382 625,793,297 2020-04-30
1330 2020-05-18 225,524,752 4,000 36.0382 625,793,297 2020-04-30
1331 2020-05-15 225,520,752 0 36.0376 625,793,297 2020-04-30
1332 2020-05-14 225,520,752 -1,000 36.0376 625,793,297 2020-04-30
1333 2020-05-13 225,521,752 18,000 36.0377 625,793,297 2020-04-30
1334 2020-05-12 225,503,752 -3,999 36.0349 625,793,297 2020-04-30
1335 2020-05-11 225,507,751 6,500 36.0355 625,793,297 2020-04-30
1336 2020-05-08 225,501,251 400 36.0345 625,793,297 2020-04-30
1337 2020-05-07 225,500,851 -19,233 36.0344 625,793,297 2020-04-30
1338 2020-05-06 225,520,084 0 36.0375 625,793,297 2020-04-30
1339 2020-05-05 225,520,084 495 36.0375 625,793,297 2020-04-30
1340 2020-05-04 225,519,589 500 36.0374 625,793,297 2020-04-30
1341 2020-04-29 225,519,089 0 36.0373 625,793,297 2020-03-31
1342 2020-04-28 225,519,089 0 36.0373 625,793,297 2020-03-31
1343 2020-04-27 225,519,089 0 36.0373 625,793,297 2020-03-31
1344 2020-04-24 225,519,089 0 36.0373 625,793,297 2020-03-31
1345 2020-04-23 225,519,089 0 36.0373 625,793,297 2020-03-31
1346 2020-04-22 225,519,089 500 36.0373 625,793,297 2020-03-31
1347 2020-04-21 225,518,589 2,500 36.0372 625,793,297 2020-03-31
1348 2020-04-20 225,516,089 0 36.0368 625,793,297 2020-03-31
1349 2020-04-17 225,516,089 1,500 36.0368 625,793,297 2020-03-31
1350 2020-04-16 225,514,589 500 36.0366 625,793,297 2020-03-31
1351 2020-04-15 225,514,089 3,500 36.0365 625,793,297 2020-03-31
1352 2020-04-14 225,510,589 -2,000 36.0360 625,793,297 2020-03-31
1353 2020-04-09 225,512,589 5,500 36.0363 625,793,297 2020-03-31
1354 2020-04-08 225,507,089 0 36.0354 625,793,297 2020-03-31
1355 2020-04-07 225,507,089 -20 36.0354 625,793,297 2020-03-31
1356 2020-04-06 225,507,109 1,000 36.0354 625,793,297 2020-03-31
1357 2020-04-03 225,506,109 -1,500 36.0352 625,793,297 2020-03-31
1358 2020-04-02 225,507,609 0 36.0355 625,793,297 2020-03-31
1359 2020-04-01 225,507,609 509 36.0355 625,793,297 2020-03-31
1360 2020-03-31 225,507,100 500 36.0354 625,793,297 2020-03-31
1361 2020-03-30 225,506,600 0 36.0353 625,793,297 2020-02-29
1362 2020-03-27 225,506,600 1,000 36.0353 625,793,297 2020-02-29
1363 2020-03-26 225,505,600 0 36.0352 625,793,297 2020-02-29
1364 2020-03-25 225,505,600 -1,000 36.0352 625,793,297 2020-02-29
1365 2020-03-24 225,506,600 500 36.0353 625,793,297 2020-02-29
1366 2020-03-23 225,506,100 -1,000 36.0352 625,793,297 2020-02-29
1367 2020-03-20 225,507,100 4,500 36.0354 625,793,297 2020-02-29
1368 2020-03-19 225,502,600 -500 36.0347 625,793,297 2020-02-29
1369 2020-03-18 225,503,100 2,000 36.0348 625,793,297 2020-02-29
1370 2020-03-17 225,501,100 3,000 36.0344 625,793,297 2020-02-29
1371 2020-03-16 225,498,100 4,410 36.0340 625,793,297 2020-02-29
1372 2020-03-13 225,493,690 4,500 36.0333 625,793,297 2020-02-29
1373 2020-03-12 225,489,190 2,000 36.0325 625,793,297 2020-02-29
1374 2020-03-11 225,487,190 500 36.0322 625,793,297 2020-02-29
1375 2020-03-10 225,486,690 -1,000 36.0321 625,793,297 2020-02-29
1376 2020-03-09 225,487,690 3,500 36.0323 625,793,297 2020-02-29
1377 2020-03-06 225,484,190 0 36.0317 625,793,297 2020-02-29
1378 2020-03-05 225,484,190 0 36.0317 625,793,297 2020-02-29
1379 2020-03-04 225,484,190 0 36.0317 625,793,297 2020-02-29
1380 2020-03-03 225,484,190 -1,500 36.0317 625,793,297 2020-02-29
1381 2020-03-02 225,485,690 9,000 36.0320 625,793,297 2020-02-29
1382 2020-02-28 225,476,690 500 36.0305 625,793,297 2020-01-31
1383 2020-02-27 225,476,190 2,500 36.0305 625,793,297 2020-01-31
1384 2020-02-26 225,473,690 10,000 36.0301 625,793,297 2020-01-31
1385 2020-02-25 225,463,690 2,000 36.0285 625,793,297 2020-01-31
1386 2020-02-24 225,461,690 -4,500 36.0281 625,793,297 2020-01-31
1387 2020-02-21 225,466,190 -3,500 36.0289 625,793,297 2020-01-31
1388 2020-02-20 225,469,690 16,000 36.0294 625,793,297 2020-01-31
1389 2020-02-19 225,453,690 14,500 36.0269 625,793,297 2020-01-31
1390 2020-02-18 225,439,190 3,725 36.0245 625,793,297 2020-01-31
1391 2020-02-17 225,435,465 -500 36.0240 625,793,297 2020-01-31
1392 2020-02-14 225,435,965 -3,000 36.0240 625,793,297 2020-01-31
1393 2020-02-13 225,438,965 -1,000 36.0245 625,793,297 2020-01-31
1394 2020-02-12 225,439,965 1,000 36.0247 625,793,297 2020-01-31
1395 2020-02-11 225,438,965 -400 36.0245 625,793,297 2020-01-31
1396 2020-02-10 225,439,365 1,100 36.0246 625,793,297 2020-01-31
1397 2020-02-07 225,438,265 0 36.0244 625,793,297 2020-01-31
1398 2020-02-06 225,438,265 0 36.0244 625,793,297 2020-01-31
1399 2020-02-05 225,438,265 9,500 36.0244 625,793,297 2020-01-31
1400 2020-02-04 225,428,765 -500 36.0229 625,793,297 2020-01-31
1401 2020-02-03 225,429,265 500 36.0230 625,793,297 2020-01-31
1402 2020-01-31 225,428,765 9,500 36.0229 625,793,297 2020-01-31
1403 2020-01-30 225,419,265 4,500 36.0214 625,793,297 2019-12-31
1404 2020-01-29 225,414,765 6,590 36.0206 625,793,297 2019-12-31
1405 2020-01-24 225,408,175 0 36.0196 625,793,297 2019-12-31
1406 2020-01-23 225,408,175 2,000 36.0196 625,793,297 2019-12-31
1407 2020-01-22 225,406,175 -425 36.0193 625,793,297 2019-12-31
1408 2020-01-21 225,406,600 -29,300 36.0193 625,793,297 2019-12-31
1409 2020-01-20 225,435,900 1,550 36.0240 625,793,297 2019-12-31
1410 2020-01-17 225,434,350 -2,000 36.0238 625,793,297 2019-12-31
1411 2020-01-16 225,436,350 20,000 36.0241 625,793,297 2019-12-31
1412 2020-01-15 225,416,350 4,500 36.0209 625,793,297 2019-12-31
1413 2020-01-14 225,411,850 -550 36.0202 625,793,297 2019-12-31
1414 2020-01-13 225,412,400 11,500 36.0203 625,793,297 2019-12-31
1415 2020-01-10 225,400,900 3,000 36.0184 625,793,297 2019-12-31
1416 2020-01-09 225,397,900 2,000 36.0179 625,793,297 2019-12-31
1417 2020-01-08 225,395,900 0 36.0176 625,793,297 2019-12-31
1418 2020-01-07 225,395,900 -3,500 36.0176 625,793,297 2019-12-31
1419 2020-01-06 225,399,400 -5,500 36.0182 625,793,297 2019-12-31
1420 2020-01-03 225,404,900 -4,000 36.0191 625,793,297 2019-12-31
1421 2020-01-02 225,408,900 0 36.0197 625,793,297 2019-12-31
1422 2019-12-31 225,408,900 -6 36.0197 625,793,297 2019-12-31
1423 2019-12-30 225,408,906 -4,500 36.0197 625,793,297 2019-11-30
1424 2019-12-27 225,413,406 37,534 36.0204 625,793,297 2019-11-30
1425 2019-12-24 225,375,872 0 36.0144 625,793,297 2019-11-30
1426 2019-12-23 225,375,872 3,000 36.0144 625,793,297 2019-11-30
1427 2019-12-20 225,372,872 -32,500 36.0139 625,793,297 2019-11-30
1428 2019-12-19 225,405,372 -33,000 36.0191 625,793,297 2019-11-30
1429 2019-12-18 225,438,372 -71,500 36.0244 625,793,297 2019-11-30
1430 2019-12-17 225,509,872 -27,000 36.0358 625,793,297 2019-11-30
1431 2019-12-16 225,536,872 -17,500 36.0402 625,793,297 2019-11-30
1432 2019-12-13 225,554,372 -21,500 36.0430 625,793,297 2019-11-30
1433 2019-12-12 225,575,872 -19,000 36.0464 625,793,297 2019-11-30
1434 2019-12-11 225,594,872 6,500 36.0494 625,793,297 2019-11-30
1435 2019-12-10 225,588,372 8,000 36.0484 625,793,297 2019-11-30
1436 2019-12-09 225,580,372 -18,000 36.0471 625,793,297 2019-11-30
1437 2019-12-06 225,598,372 2,000 36.0500 625,793,297 2019-11-30
1438 2019-12-05 225,596,372 1,150 36.0497 625,793,297 2019-11-30
1439 2019-12-04 225,595,222 1,000 36.0495 625,793,297 2019-11-30
1440 2019-12-03 225,594,222 500 36.0493 625,793,297 2019-11-30
1441 2019-12-02 225,593,722 -3,202 36.0492 625,793,297 2019-11-30
1442 2019-11-29 225,596,924 4,090 36.0498 625,793,297 2019-10-31
1443 2019-11-28 225,592,834 3,000 36.0491 625,793,297 2019-10-31
1444 2019-11-27 225,589,834 0 36.0486 625,793,297 2019-10-31
1445 2019-11-26 225,589,834 0 36.0486 625,793,297 2019-10-31
1446 2019-11-25 225,589,834 -100 36.0486 625,793,297 2019-10-31
1447 2019-11-22 225,589,934 -1,000 36.0486 625,793,297 2019-10-31
1448 2019-11-21 225,590,934 -3,500 36.0488 625,793,297 2019-10-31
1449 2019-11-20 225,594,434 0 36.0494 625,793,297 2019-10-31
1450 2019-11-19 225,594,434 0 36.0494 625,793,297 2019-10-31
1451 2019-11-18 225,594,434 3,500 36.0494 625,793,297 2019-10-31
1452 2019-11-15 225,590,934 -588 36.0488 625,793,297 2019-10-31
1453 2019-11-14 225,591,522 0 36.0489 625,793,297 2019-10-31
1454 2019-11-13 225,591,522 -5,000 36.0489 625,793,297 2019-10-31
1455 2019-11-12 225,596,522 -1,000 36.0497 625,793,297 2019-10-31
1456 2019-11-11 225,597,522 -534 36.0498 625,793,297 2019-10-31
1457 2019-11-08 225,598,056 0 36.0499 625,793,297 2019-10-31
1458 2019-11-07 225,598,056 1,000 36.0499 625,793,297 2019-10-31
1459 2019-11-06 225,597,056 0 36.0498 625,793,297 2019-10-31
1460 2019-11-05 225,597,056 0 36.0498 625,793,297 2019-10-31
1461 2019-11-04 225,597,056 -1,000 36.0498 625,793,297 2019-10-31
1462 2019-11-01 225,598,056 -2,000 36.0499 625,793,297 2019-10-31
1463 2019-10-31 225,600,056 500 36.0503 625,793,297 2019-10-31
1464 2019-10-30 225,599,556 500 36.0502 625,793,297 2019-09-30
1465 2019-10-29 225,599,056 345 36.0501 625,793,297 2019-09-30
1466 2019-10-28 225,598,711 0 36.0500 625,793,297 2019-09-30
1467 2019-10-25 225,598,711 0 36.0500 625,793,297 2019-09-30
1468 2019-10-24 225,598,711 -3,500 36.0500 625,793,297 2019-09-30
1469 2019-10-23 225,602,211 1,212 36.0506 625,793,297 2019-09-30
1470 2019-10-22 225,600,999 0 36.0504 625,793,297 2019-09-30
1471 2019-10-21 225,600,999 0 36.0504 625,793,297 2019-09-30
1472 2019-10-18 225,600,999 0 36.0504 625,793,297 2019-09-30
1473 2019-10-17 225,600,999 0 36.0504 625,793,297 2019-09-30
1474 2019-10-16 225,600,999 500 36.0504 625,793,297 2019-09-30
1475 2019-10-15 225,600,499 -1,000 36.0503 625,793,297 2019-09-30
1476 2019-10-14 225,601,499 1,720 36.0505 625,793,297 2019-09-30
1477 2019-10-11 225,599,779 0 36.0502 625,793,297 2019-09-30
1478 2019-10-10 225,599,779 3,000 36.0502 625,793,297 2019-09-30
1479 2019-10-09 225,596,779 5,500 36.0497 625,793,297 2019-09-30
1480 2019-10-08 225,591,279 3,000 36.0488 625,793,297 2019-09-30
1481 2019-10-04 225,588,279 1,500 36.0484 625,793,297 2019-09-30
1482 2019-10-03 225,586,779 1,000 36.0481 625,793,297 2019-09-30
1483 2019-10-02 225,585,779 500 36.0480 625,793,297 2019-09-30
1484 2019-09-30 225,585,279 10,000 36.0479 625,793,297 2019-09-30
1485 2019-09-27 225,575,279 0 36.0463 625,793,297 2019-08-31
1486 2019-09-26 225,575,279 12,000 36.0463 625,793,297 2019-08-31
1487 2019-09-25 225,563,279 0 36.0444 625,793,297 2019-08-31
1488 2019-09-24 225,563,279 0 36.0444 625,793,297 2019-08-31
1489 2019-09-23 225,563,279 3,000 36.0444 625,793,297 2019-08-31
1490 2019-09-20 225,560,279 500 36.0439 625,793,297 2019-08-31
1491 2019-09-19 225,559,779 -6,500 36.0438 625,793,297 2019-08-31
1492 2019-09-18 225,566,279 -990 36.0449 625,793,297 2019-08-31
1493 2019-09-17 225,567,269 0 36.0450 625,793,297 2019-08-31
1494 2019-09-16 225,567,269 14,500 36.0450 625,793,297 2019-08-31
1495 2019-09-13 225,552,769 -500 36.0427 625,793,297 2019-08-31
1496 2019-09-12 225,553,269 0 36.0428 625,793,297 2019-08-31
1497 2019-09-11 225,553,269 2,500 36.0428 625,793,297 2019-08-31
1498 2019-09-10 225,550,769 100 36.0424 625,793,297 2019-08-31
1499 2019-09-09 225,550,669 -2,000 36.0424 625,793,297 2019-08-31
1500 2019-09-06 225,552,669 12,553 36.0427 625,793,297 2019-08-31
1501 2019-09-05 225,540,116 0 36.0407 625,793,297 2019-08-31
1502 2019-09-04 225,540,116 0 36.0407 625,793,297 2019-08-31
1503 2019-09-03 225,540,116 0 36.0407 625,793,297 2019-08-31
1504 2019-09-02 225,540,116 500 36.0407 625,793,297 2019-08-31
1505 2019-08-30 225,539,616 -10,688 36.0406 625,793,297 2019-07-31
1506 2019-08-29 225,550,304 -4,000 36.0423 625,793,297 2019-07-31
1507 2019-08-28 225,554,304 -4,100 36.0429 625,793,297 2019-07-31
1508 2019-08-27 225,558,404 500 36.0436 625,793,297 2019-07-31
1509 2019-08-26 225,557,904 22,500 36.0435 625,793,297 2019-07-31
1510 2019-08-23 225,535,404 3,500 36.0399 625,793,297 2019-07-31
1511 2019-08-22 225,531,904 -400 36.0394 625,793,297 2019-07-31
1512 2019-08-21 225,532,304 10,900 36.0394 625,793,297 2019-07-31
1513 2019-08-20 225,521,404 9,850 36.0377 625,793,297 2019-07-31
1514 2019-08-19 225,511,554 3,000 36.0361 625,793,297 2019-07-31
1515 2019-08-16 225,508,554 -11,000 36.0356 625,793,297 2019-07-31
1516 2019-08-15 225,519,554 16,000 36.0374 625,793,297 2019-07-31
1517 2019-08-14 225,503,554 -4,200 36.0348 625,793,297 2019-07-31
1518 2019-08-13 225,507,754 9,000 36.0355 625,793,297 2019-07-31
1519 2019-08-12 225,498,754 -500 36.0341 625,793,297 2019-07-31
1520 2019-08-09 225,499,254 0 36.0341 625,793,297 2019-07-31
1521 2019-08-08 225,499,254 0 36.0341 625,793,297 2019-07-31
1522 2019-08-07 225,499,254 0 36.0341 625,793,297 2019-07-31
1523 2019-08-06 225,499,254 0 36.0341 625,793,297 2019-07-31
1524 2019-08-05 225,499,254 -1 36.0341 625,793,297 2019-07-31
1525 2019-08-02 225,499,255 -8,195 36.0341 625,793,297 2019-07-31
1526 2019-08-01 225,507,450 2,500 36.0355 625,793,297 2019-07-31
1527 2019-07-31 225,504,950 -2,500 36.0351 625,793,297 2019-07-31
1528 2019-07-30 225,507,450 200 36.0355 625,793,297 2019-06-30
1529 2019-07-29 225,507,250 0 36.0354 625,793,297 2019-06-30
1530 2019-07-26 225,507,250 5,000 36.0354 625,793,297 2019-06-30
1531 2019-07-25 225,502,250 -1,000 36.0346 625,793,297 2019-06-30
1532 2019-07-24 225,503,250 500 36.0348 625,793,297 2019-06-30
1533 2019-07-23 225,502,750 -500 36.0347 625,793,297 2019-06-30
1534 2019-07-22 225,503,250 500 36.0348 625,793,297 2019-06-30
1535 2019-07-19 225,502,750 0 36.0347 625,793,297 2019-06-30
1536 2019-07-18 225,502,750 500 36.0347 625,793,297 2019-06-30
1537 2019-07-17 225,502,250 2,500 36.0346 625,793,297 2019-06-30
1538 2019-07-16 225,499,750 0 36.0342 625,793,297 2019-06-30
1539 2019-07-15 225,499,750 0 36.0342 625,793,297 2019-06-30
1540 2019-07-12 225,499,750 1,000 36.0342 625,793,297 2019-06-30
1541 2019-07-11 225,498,750 -3,500 36.0341 625,793,297 2019-06-30
1542 2019-07-10 225,502,250 2,500 36.0346 625,793,297 2019-06-30
1543 2019-07-09 225,499,750 1,500 36.0342 625,793,297 2019-06-30
1544 2019-07-08 225,498,250 1,500 36.0340 625,793,297 2019-06-30
1545 2019-07-05 225,496,750 0 36.0337 625,793,297 2019-06-30
1546 2019-07-04 225,496,750 1,000 36.0337 625,793,297 2019-06-30
1547 2019-07-03 225,495,750 -500 36.0336 625,793,297 2019-06-30
1548 2019-07-02 225,496,250 2,000 36.0337 625,793,297 2019-06-30
1549 2019-06-28 225,494,250 12,000 36.0333 625,793,297 2019-05-31
1550 2019-06-27 225,482,250 3,500 36.0314 625,793,297 2019-05-31
1551 2019-06-26 225,478,750 2,158 36.0309 625,793,297 2019-05-31
1552 2019-06-25 225,476,592 5,845 36.0305 625,793,297 2019-05-31
1553 2019-06-24 225,470,747 -1,500 36.0296 625,793,297 2019-05-31
1554 2019-06-21 225,472,247 20,190 36.0298 625,793,297 2019-05-31
1555 2019-06-20 225,452,057 -500 36.0266 625,793,297 2019-05-31
1556 2019-06-19 225,452,557 500 36.0267 625,793,297 2019-05-31
1557 2019-06-18 225,452,057 -39,243 36.0266 625,793,297 2019-05-31
1558 2019-06-17 225,491,300 0 36.0329 625,793,297 2019-05-31
1559 2019-06-14 225,491,300 1,500 36.0329 625,793,297 2019-05-31
1560 2019-06-13 225,489,800 0 36.0326 625,793,297 2019-05-31
1561 2019-06-12 225,489,800 -500 36.0326 625,793,297 2019-05-31
1562 2019-06-11 225,490,300 5,000 36.0327 625,793,297 2019-05-31
1563 2019-06-10 225,485,300 -1,500 36.0319 625,793,297 2019-05-31
1564 2019-06-06 225,486,800 0 36.0322 625,793,297 2019-05-31
1565 2019-06-05 225,486,800 -280 36.0322 625,793,297 2019-05-31
1566 2019-06-04 225,487,080 0 36.0322 625,793,297 2019-05-31
1567 2019-06-03 225,487,080 0 36.0322 625,793,297 2019-05-31
1568 2019-05-31 225,487,080 0 36.0322 625,793,297 2019-05-31
1569 2019-05-30 225,487,080 0 36.0322 625,793,297 2019-04-30
1570 2019-05-29 225,487,080 6,000 36.0322 625,793,297 2019-04-30
1571 2019-05-28 225,481,080 -500 36.0312 625,793,297 2019-04-30
1572 2019-05-27 225,481,580 -442 36.0313 625,793,297 2019-04-30
1573 2019-05-24 225,482,022 -1,469 36.0314 625,793,297 2019-04-30
1574 2019-05-23 225,483,491 -8,000 36.0316 625,793,297 2019-04-30
1575 2019-05-22 225,491,491 0 36.0329 625,793,297 2019-04-30
1576 2019-05-21 225,491,491 0 36.0329 625,793,297 2019-04-30
1577 2019-05-20 225,491,491 534,434 36.0329 625,793,297 2019-04-30
1578 2019-05-17 224,957,057 -1,000 35.9475 625,793,297 2019-04-30
1579 2019-05-16 224,958,057 -2,000 35.9477 625,793,297 2019-04-30
1580 2019-05-15 224,960,057 1,000 35.9480 625,793,297 2019-04-30
1581 2019-05-14 224,959,057 4,500 35.9478 625,793,297 2019-04-30
1582 2019-05-10 224,954,557 0 35.9471 625,793,297 2019-04-30
1583 2019-05-09 224,954,557 -500 35.9471 625,793,297 2019-04-30
1584 2019-05-08 224,955,057 -5,655 35.9472 625,793,297 2019-04-30
1585 2019-05-07 224,960,712 -1,500 35.9481 625,793,297 2019-04-30
1586 2019-05-06 224,962,212 -8,000 35.9483 625,793,297 2019-04-30
1587 2019-05-03 224,970,212 -13,694 35.9496 625,793,297 2019-04-30
1588 2019-05-02 224,983,906 1,610 35.9518 625,793,297 2019-04-30
1589 2019-04-30 224,982,296 -1,000 35.9515 625,793,297 2019-04-30
1590 2019-04-29 224,983,296 0 35.9517 625,793,297 2019-03-31
1591 2019-04-26 224,983,296 5,765 35.9517 625,793,297 2019-03-31
1592 2019-04-25 224,977,531 8,000 35.9508 625,793,297 2019-03-31
1593 2019-04-24 224,969,531 -20,000 35.9495 625,793,297 2019-03-31
1594 2019-04-23 224,989,531 56,843 35.9527 625,793,297 2019-03-31
1595 2019-04-18 224,932,688 1,500 35.9436 625,793,297 2019-03-31
1596 2019-04-17 224,931,188 4,000 35.9434 625,793,297 2019-03-31
1597 2019-04-16 224,927,188 0 35.9427 625,793,297 2019-03-31
1598 2019-04-15 224,927,188 0 35.9427 625,793,297 2019-03-31
1599 2019-04-12 224,927,188 -2,000 35.9427 625,793,297 2019-03-31
1600 2019-04-11 224,929,188 0 35.9430 625,793,297 2019-03-31
1601 2019-04-10 224,929,188 -10,000 35.9430 625,793,297 2019-03-31
1602 2019-04-09 224,939,188 3,000 35.9446 625,793,297 2019-03-31
1603 2019-04-08 224,936,188 1,500 35.9442 625,793,297 2019-03-31
1604 2019-04-04 224,934,688 1,500 35.9439 625,793,297 2019-03-31
1605 2019-04-03 224,933,188 -8,500 35.9437 625,793,297 2019-03-31
1606 2019-04-02 224,941,688 0 35.9450 625,793,297 2019-03-31
1607 2019-04-01 224,941,688 1,000 35.9450 625,793,297 2019-03-31
1608 2019-03-29 224,940,688 1,500 35.9449 625,793,297 2019-02-28
1609 2019-03-28 224,939,188 5,000 35.9446 625,793,297 2019-02-28
1610 2019-03-27 224,934,188 3,108 35.9438 625,793,297 2019-02-28
1611 2019-03-26 224,931,080 9,100 35.9434 625,793,297 2019-02-28
1612 2019-03-25 224,921,980 -703 35.9419 625,793,297 2019-02-28
1613 2019-03-22 224,922,683 10,000 35.9420 625,793,297 2019-02-28
1614 2019-03-21 224,912,683 6,480 35.9404 625,793,297 2019-02-28
1615 2019-03-20 224,906,203 8,500 35.9394 625,793,297 2019-02-28
1616 2019-03-19 224,897,703 1,200 35.9380 625,793,297 2019-02-28
1617 2019-03-18 224,896,503 -300 35.9378 625,793,297 2019-02-28
1618 2019-03-15 224,896,803 3,000 35.9379 625,793,297 2019-02-28
1619 2019-03-14 224,893,803 3,000 35.9374 625,793,297 2019-02-28
1620 2019-03-13 224,890,803 -250 35.9369 625,793,297 2019-02-28
1621 2019-03-12 224,891,053 -2,000 35.9370 625,793,297 2019-02-28
1622 2019-03-11 224,893,053 7,900 35.9373 625,793,297 2019-02-28
1623 2019-03-08 224,885,153 15,500 35.9360 625,793,297 2019-02-28
1624 2019-03-07 224,869,653 -5,000 35.9335 625,793,297 2019-02-28
1625 2019-03-06 224,874,653 12,500 35.9343 625,793,297 2019-02-28
1626 2019-03-05 224,862,153 -500 35.9323 625,793,297 2019-02-28
1627 2019-03-04 224,862,653 3,020 35.9324 625,793,297 2019-02-28
1628 2019-03-01 224,859,633 -4,500 35.9319 625,793,297 2019-02-28
1629 2019-02-28 224,864,133 -29,500 35.9327 625,793,297 2019-02-28
1630 2019-02-27 224,893,633 -1,000 35.9374 625,793,297 2019-01-31
1631 2019-02-26 224,894,633 18,000 35.9375 625,793,297 2019-01-31
1632 2019-02-25 224,876,633 -500 35.9347 625,793,297 2019-01-31
1633 2019-02-22 224,877,133 -23,500 35.9347 625,793,297 2019-01-31
1634 2019-02-21 224,900,633 1,500 35.9385 625,793,297 2019-01-31
1635 2019-02-20 224,899,133 2,915 35.9382 625,793,297 2019-01-31
1636 2019-02-19 224,896,218 -30,343 35.9378 625,793,297 2019-01-31
1637 2019-02-18 224,926,561 12,000 35.9426 625,793,297 2019-01-31
1638 2019-02-15 224,914,561 0 35.9407 625,793,297 2019-01-31
1639 2019-02-14 224,914,561 0 35.9407 625,793,297 2019-01-31
1640 2019-02-13 224,914,561 0 35.9407 625,793,297 2019-01-31
1641 2019-02-12 224,914,561 0 35.9407 625,793,297 2019-01-31
1642 2019-02-11 224,914,561 15,799 35.9407 625,793,297 2019-01-31
1643 2019-02-08 224,898,762 1,500 35.9382 625,793,297 2019-01-31
1644 2019-02-04 224,897,262 0 35.9379 625,793,297 2019-01-31
1645 2019-02-01 224,897,262 0 35.9379 625,793,297 2019-01-31
1646 2019-01-31 224,897,262 500 35.9379 625,793,297 2019-01-31
1647 2019-01-30 224,896,762 0 35.9379 625,793,297 2018-12-31
1648 2019-01-29 224,896,762 0 35.9379 625,793,297 2018-12-31
1649 2019-01-28 224,896,762 0 35.9379 625,793,297 2018-12-31
1650 2019-01-25 224,896,762 0 35.9379 625,793,297 2018-12-31
1651 2019-01-24 224,896,762 1,000 35.9379 625,793,297 2018-12-31
1652 2019-01-23 224,895,762 0 35.9377 625,793,297 2018-12-31
1653 2019-01-22 224,895,762 0 35.9377 625,793,297 2018-12-31
1654 2019-01-21 224,895,762 500 35.9377 625,793,297 2018-12-31
1655 2019-01-18 224,895,262 -160,000 35.9376 625,793,297 2018-12-31
1656 2019-01-17 225,055,262 158,500 35.9632 625,793,297 2018-12-31
1657 2019-01-16 224,896,762 -2,000 35.9379 625,793,297 2018-12-31
1658 2019-01-15 224,898,762 0 35.9382 625,793,297 2018-12-31
1659 2019-01-14 224,898,762 -500 35.9382 625,793,297 2018-12-31
1660 2019-01-11 224,899,262 500 35.9383 625,793,297 2018-12-31
1661 2019-01-10 224,898,762 1,100 35.9382 625,793,297 2018-12-31
1662 2019-01-09 224,897,662 -30,400 35.9380 625,793,297 2018-12-31
1663 2019-01-08 224,928,062 2,500 35.9429 625,793,297 2018-12-31
1664 2019-01-07 224,925,562 0 35.9425 625,793,297 2018-12-31
1665 2019-01-04 224,925,562 -127,500 35.9425 625,793,297 2018-12-31
1666 2019-01-03 225,053,062 2,329 35.9628 625,793,297 2018-12-31
1667 2019-01-02 225,050,733 -3,500 35.9625 625,793,297 2018-12-31
1668 2018-12-31 225,054,233 0 35.9630 625,793,297 2018-12-31
1669 2018-12-28 225,054,233 57,500 35.9630 625,793,297 2018-11-30
1670 2018-12-27 224,996,733 0 35.9538 625,793,297 2018-11-30
1671 2018-12-24 224,996,733 0 35.9538 625,793,297 2018-11-30
1672 2018-12-21 224,996,733 -500 35.9538 625,793,297 2018-11-30
1673 2018-12-20 224,997,233 -12,404 35.9539 625,793,297 2018-11-30
1674 2018-12-19 225,009,637 16,000 35.9559 625,793,297 2018-11-30
1675 2018-12-18 224,993,637 21,900 35.9533 625,793,297 2018-11-30
1676 2018-12-17 224,971,737 -42,400 35.9498 625,793,297 2018-11-30
1677 2018-12-14 225,014,137 21,400 35.9566 625,793,297 2018-11-30
1678 2018-12-13 224,992,737 12,549 35.9532 625,793,297 2018-11-30
1679 2018-12-12 224,980,188 -500 35.9512 625,793,297 2018-11-30
1680 2018-12-11 224,980,688 -3,080 35.9513 625,793,297 2018-11-30
1681 2018-12-10 224,983,768 -2,900 35.9518 625,793,297 2018-11-30
1682 2018-12-07 224,986,668 9,000 35.9522 625,793,297 2018-11-30
1683 2018-12-06 224,977,668 1,240 35.9508 625,793,297 2018-11-30
1684 2018-12-05 224,976,428 2,000 35.9506 625,793,297 2018-11-30
1685 2018-12-04 224,974,428 500 35.9503 625,793,297 2018-11-30
1686 2018-12-03 224,973,928 12,500 35.9502 625,793,297 2018-11-30
1687 2018-11-30 224,961,428 -34,400 35.9482 625,793,297 2018-11-30
1688 2018-11-29 224,995,828 15,500 35.9537 625,793,297 2018-10-31
1689 2018-11-28 224,980,328 3,400 35.9512 625,793,297 2018-10-31
1690 2018-11-27 224,976,928 -6,000 35.9507 625,793,297 2018-10-31
1691 2018-11-26 224,982,928 2,500 35.9516 625,793,297 2018-10-31
1692 2018-11-23 224,980,428 500 35.9512 625,793,297 2018-10-31
1693 2018-11-22 224,979,928 2,500 35.9512 625,793,297 2018-10-31
1694 2018-11-21 224,977,428 -500 35.9508 625,793,297 2018-10-31
1695 2018-11-20 224,977,928 -4,500 35.9508 625,793,297 2018-10-31
1696 2018-11-19 224,982,428 -5,500 35.9516 625,793,297 2018-10-31
1697 2018-11-16 224,987,928 500 35.9524 625,793,297 2018-10-31
1698 2018-11-15 224,987,428 17,000 35.9524 625,793,297 2018-10-31
1699 2018-11-14 224,970,428 -4,000 35.9496 625,793,297 2018-10-31
1700 2018-11-13 224,974,428 19,000 35.9503 625,793,297 2018-10-31
1701 2018-11-12 224,955,428 1,000 35.9472 625,793,297 2018-10-31
1702 2018-11-09 224,954,428 -39,000 35.9471 625,793,297 2018-10-31
1703 2018-11-08 224,993,428 -3,000 35.9533 625,793,297 2018-10-31
1704 2018-11-07 224,996,428 500 35.9538 625,793,297 2018-10-31
1705 2018-11-06 224,995,928 -4,600 35.9537 625,793,297 2018-10-31
1706 2018-11-05 225,000,528 -2,500 35.9544 625,793,297 2018-10-31
1707 2018-11-02 225,003,028 -11,948 35.9548 625,793,297 2018-10-31
1708 2018-11-01 225,014,976 -428,500 35.9568 625,793,297 2018-10-31
1709 2018-10-31 225,443,476 -500 36.0252 625,793,297 2018-10-31
1710 2018-10-30 225,443,976 -10,500 36.0253 625,793,297 2018-09-30
1711 2018-10-29 225,454,476 -5,500 36.0270 625,793,297 2018-09-30
1712 2018-10-26 225,459,976 500 36.0279 625,793,297 2018-09-30
1713 2018-10-25 225,459,476 -9,000 36.0278 625,793,297 2018-09-30
1714 2018-10-24 225,468,476 -1,465 36.0292 625,793,297 2018-09-30
1715 2018-10-23 225,469,941 16,956 36.0295 625,793,297 2018-09-30
1716 2018-10-22 225,452,985 -15,556 36.0267 625,793,297 2018-09-30
1717 2018-10-19 225,468,541 -10,000 36.0292 625,793,297 2018-09-30
1718 2018-10-18 225,478,541 500 36.0308 625,793,297 2018-09-30
1719 2018-10-16 225,478,041 -12,500 36.0308 625,793,297 2018-09-30
1720 2018-10-15 225,490,541 -54,000 36.0328 625,793,297 2018-09-30
1721 2018-10-12 225,544,541 -24,500 36.0414 625,793,297 2018-09-30
1722 2018-10-11 225,569,041 -7,500 36.0453 625,793,297 2018-09-30
1723 2018-10-10 225,576,541 -5,000 36.0465 625,793,297 2018-09-30
1724 2018-10-09 225,581,541 500 36.0473 625,793,297 2018-09-30
1725 2018-10-08 225,581,041 1,900 36.0472 625,793,297 2018-09-30
1726 2018-10-05 225,579,141 3,109 36.0469 625,793,297 2018-09-30
1727 2018-10-04 225,576,032 5,000 36.0464 625,793,297 2018-09-30
1728 2018-10-03 225,571,032 4,072 36.0456 625,793,297 2018-09-30
1729 2018-10-02 225,566,960 1,500 36.0450 625,793,297 2018-09-30
1730 2018-09-28 225,565,460 -48,500 36.0447 625,793,297 2018-08-31
1731 2018-09-27 225,613,960 -12,200 36.0525 625,793,297 2018-08-31
1732 2018-09-26 225,626,160 -33,685 36.0544 625,793,297 2018-08-31
1733 2018-09-24 225,659,845 -2,500 36.0598 625,793,297 2018-08-31
1734 2018-09-21 225,662,345 -20,500 36.0602 625,793,297 2018-08-31
1735 2018-09-20 225,682,845 -10,000 36.0635 625,793,297 2018-08-31
1736 2018-09-19 225,692,845 -4,000 36.0651 625,793,297 2018-08-31
1737 2018-09-18 225,696,845 -59,500 36.0657 625,793,297 2018-08-31
1738 2018-09-17 225,756,345 -16,184 36.0752 625,793,297 2018-08-31
1739 2018-09-14 225,772,529 -28,000 36.0778 625,793,297 2018-08-31
1740 2018-09-13 225,800,529 9,500 36.0823 625,793,297 2018-08-31
1741 2018-09-12 225,791,029 -22,809 36.0808 625,793,297 2018-08-31
1742 2018-09-11 225,813,838 -219,660 36.0844 625,793,297 2018-08-31
1743 2018-09-10 226,033,498 1,500 36.1195 625,793,297 2018-08-31
1744 2018-09-07 226,031,998 -38,000 36.1193 625,793,297 2018-08-31
1745 2018-09-06 226,069,998 -4,660 36.1253 625,793,297 2018-08-31
1746 2018-09-05 226,074,658 9,500 36.1261 625,793,297 2018-08-31
1747 2018-09-04 226,065,158 -114,000 36.1246 625,793,297 2018-08-31
1748 2018-09-03 226,179,158 3,358 36.1428 625,793,297 2018-08-31
1749 2018-08-31 226,175,800 -40,447 36.1423 625,793,297 2018-08-31
1750 2018-08-30 226,216,247 -97,000 36.1487 625,793,297 2018-07-31
1751 2018-08-29 226,313,247 -105,500 36.1642 625,793,297 2018-07-31
1752 2018-08-28 226,418,747 -43,581 36.1811 625,793,297 2018-07-31
1753 2018-08-27 226,462,328 -11,110 36.1880 625,793,297 2018-07-31
1754 2018-08-24 226,473,438 -173,947 36.1898 625,793,297 2018-07-31
1755 2018-08-23 226,647,385 1,181,955 36.2176 625,793,297 2018-07-31
1756 2018-08-22 225,465,430 -148,607 36.0287 625,793,297 2018-07-31
1757 2018-08-21 225,614,037 -15,070,552 36.0525 625,793,297 2018-07-31
1758 2018-08-20 240,684,589 130,055 38.4607 625,793,297 2018-07-31
1759 2018-08-17 240,554,534 53,221 38.4399 625,793,297 2018-07-31
1760 2018-08-16 240,501,313 25,166 38.4314 625,793,297 2018-07-31
1761 2018-08-15 240,476,147 -126,343 38.4274 625,793,297 2018-07-31
1762 2018-08-14 240,602,490 3,128 38.4476 625,793,297 2018-07-31
1763 2018-08-13 240,599,362 0 38.4471 625,793,297 2018-07-31
1764 2018-08-10 240,599,362 0 38.4471 625,793,297 2018-07-31
1765 2018-08-09 240,599,362 55,422,937 38.4471 625,793,297 2018-07-31
1766 2018-08-08 185,176,425 -126,543 29.5907 625,793,297 2018-07-31
1767 2018-08-07 185,302,968 123,953 29.6109 625,793,297 2018-07-31
1768 2018-08-06 185,179,015 44,342,846 29.5911 625,793,297 2018-07-31
1769 2018-08-03 140,836,169 1,355 22.5052 625,793,297 2018-07-31
1770 2018-08-02 140,834,814 0 22.5050 625,793,297 2018-07-31
1771 2018-08-01 140,834,814 14,520,770 22.5050 625,793,297 2018-07-31
1772 2018-07-31 126,314,044 -42,385 20.1846 625,793,297 2018-07-31
1773 2018-07-30 126,356,429 102,500 20.1914 625,793,297 2018-06-30
1774 2018-07-27 126,253,929 12,653,256 20.1750 625,793,297 2018-06-30
1775 2018-07-26 113,600,673 77,496,523 18.1531 625,793,297 2018-06-30
1776 2018-07-25 36,104,150 -11,138,320 5.7693 625,793,297 2018-06-30
1777 2018-07-24 47,242,470 -3,323,627 7.5492 625,793,297 2018-06-30
1778 2018-07-23 50,566,097 -8,414,618 8.0803 625,793,297 2018-06-30
1779 2018-07-20 58,980,715 -514,379 9.4250 625,793,297 2018-06-30
1780 2018-07-19 59,495,094 -3,060,506 9.5071 625,793,297 2018-06-30
1781 2018-07-18 62,555,600 2,978,323 9.9962 625,793,297 2018-06-30
1782 2018-07-17 59,577,277 -7,711,503 9.5203 625,793,297 2018-06-30
1783 2018-07-16 67,288,780 -10,201,006 10.7526 625,793,297 2018-06-30
1784 2018-07-13 77,489,786 517,126 12.3826 625,793,297 2018-06-30
1785 2018-07-12 76,972,660 -6,907,561 12.3000 625,793,297 2018-06-30
1786 2018-07-11 83,880,221 6,050,160 13.4038 625,793,297 2018-06-30
1787 2018-07-10 77,830,061 22,511,709 12.4370 625,793,297 2018-06-30
1788 2018-07-09 55,318,352 -798,227 8.8397 625,793,297 2018-06-30
1789 2018-07-06 56,116,579 -1,759,537 8.9673 625,793,297 2018-06-30
1790 2018-07-05 57,876,116 365,154 9.2484 625,793,297 2018-06-30
1791 2018-07-04 57,510,962 2,243,461 9.1901 625,793,297 2018-06-30
1792 2018-07-03 55,267,501 3,948,191 8.8316 625,793,297 2018-06-30
1793 2018-06-29 51,319,310 591,124 8.2007 625,793,297 2018-05-31
1794 2018-06-28 50,728,186 -174,006 8.1062 625,793,297 2018-05-31
1795 2018-06-27 50,902,192 -208,052 8.1340 625,793,297 2018-05-31
1796 2018-06-26 51,110,244 -3,365,719 8.1673 625,793,297 2018-05-31
1797 2018-06-25 54,475,963 4,281,266 8.7051 625,793,297 2018-05-31
1798 2018-06-22 50,194,697 1,262,117 8.0210 625,793,297 2018-05-31
1799 2018-06-21 48,932,580 1,784,705 7.8193 625,793,297 2018-05-31
1800 2018-06-20 47,147,875 656,265 7.5341 625,793,297 2018-05-31
1801 2018-06-19 46,491,610 53,800 7.4292 625,793,297 2018-05-31
1802 2018-06-15 46,437,810 1,107,624 7.4206 625,793,297 2018-05-31
1803 2018-06-14 45,330,186 -3,770 7.2436 625,793,297 2018-05-31
1804 2018-06-13 45,333,956 253,035 7.2442 625,793,297 2018-05-31
1805 2018-06-12 45,080,921 -83,029 7.2038 625,793,297 2018-05-31
1806 2018-06-11 45,163,950 127,276 7.2171 625,793,297 2018-05-31
1807 2018-06-08 45,036,674 205,019 7.1967 625,793,297 2018-05-31
1808 2018-06-07 44,831,655 -353,556 7.1640 625,793,297 2018-05-31
1809 2018-06-06 45,185,211 151,183 7.2205 625,793,297 2018-05-31
1810 2018-06-05 45,034,028 680,598 7.1963 625,793,297 2018-05-31
1811 2018-06-04 44,353,430 -122,716 7.0876 625,793,297 2018-05-31
1812 2018-06-01 44,476,146 -1,665,462 7.1072 625,793,297 2018-05-31
1813 2018-05-31 46,141,608 1,424,382 7.3733 625,793,297 2018-05-31
1814 2018-05-30 44,717,226 -1,257,028 7.1457 625,793,297 2018-04-30
1815 2018-05-29 45,974,254 606,936 7.3466 625,793,297 2018-04-30
1816 2018-05-28 45,367,318 15,099 7.2496 625,793,297 2018-04-30
1817 2018-05-25 45,352,219 -755,149 7.2472 625,793,297 2018-04-30
1818 2018-05-24 46,107,368 389,573 7.3678 625,793,297 2018-04-30
1819 2018-05-23 45,717,795 182,924 7.3056 625,793,297 2018-04-30
1820 2018-05-21 45,534,871 -165,325 7.2763 625,793,297 2018-04-30
1821 2018-05-18 45,700,196 -27,944 7.3028 625,793,297 2018-04-30
1822 2018-05-17 45,728,140 -432,609 7.3072 625,793,297 2018-04-30
1823 2018-05-16 46,160,749 130,512 7.3764 625,793,297 2018-04-30
1824 2018-05-15 46,030,237 -4,993,260 7.3555 625,793,297 2018-04-30
1825 2018-05-14 51,023,497 300,138 8.1534 625,793,297 2018-04-30
1826 2018-05-11 50,723,359 322,366 8.1054 625,793,297 2018-04-30
1827 2018-05-10 50,400,993 -2,224,569 8.0539 625,793,297 2018-04-30
1828 2018-05-09 52,625,562 -1,929,122 8.4094 625,793,297 2018-04-30
1829 2018-05-08 54,554,684 -1,316,199 8.7177 625,793,297 2018-04-30
1830 2018-05-07 55,870,883 173,430 8.9280 625,793,297 2018-04-30
1831 2018-05-04 55,697,453 -1,421,284 8.9003 625,793,297 2018-04-30
1832 2018-05-03 57,118,737 3,122,082 9.1274 625,793,297 2018-04-30
1833 2018-05-02 53,996,655 -885,893 8.6285 625,793,297 2018-04-30
1834 2018-04-30 54,882,548 -1,930,638 8.7701 625,793,297 2018-04-30
1835 2018-04-27 56,813,186 -666,761 9.0786 625,793,297 2018-03-31
1836 2018-04-26 57,479,947 -360,480 9.1851 625,793,297 2018-03-31
1837 2018-04-25 57,840,427 398,268 9.2427 625,793,297 2018-03-31
1838 2018-04-24 57,442,159 7,601,492 9.1791 625,793,297 2018-03-31
1839 2018-04-23 49,840,667 856,911 7.9644 625,793,297 2018-03-31
1840 2018-04-20 48,983,756 275,539 7.8275 625,793,297 2018-03-31
1841 2018-04-19 48,708,217 141,476 7.7834 625,793,297 2018-03-31
1842 2018-04-18 48,566,741 862,270 7.7608 625,793,297 2018-03-31
1843 2018-04-17 47,704,471 466,949 7.6230 625,793,297 2018-03-31
1844 2018-04-16 47,237,522 -39,035 7.5484 625,793,297 2018-03-31
1845 2018-04-13 47,276,557 355,582 7.5547 625,793,297 2018-03-31
1846 2018-04-12 46,920,975 1,436,636 7.4978 625,793,297 2018-03-31
1847 2018-04-11 45,484,339 1,340,519 7.2683 625,793,297 2018-03-31
1848 2018-04-10 44,143,820 -1,039 7.0541 625,793,297 2018-03-31
1849 2018-04-09 44,144,859 -784,818 7.0542 625,793,297 2018-03-31
1850 2018-04-06 44,929,677 570,537 7.1796 625,793,297 2018-03-31
1851 2018-04-04 44,359,140 98,349 7.0885 625,793,297 2018-03-31
1852 2018-04-03 44,260,791 24,106 7.0727 625,793,297 2018-03-31
1853 2018-03-29 44,236,685 67,640 7.0689 625,793,297 2018-02-28
1854 2018-03-28 44,169,045 -315,310 7.0581 625,793,297 2018-02-28
1855 2018-03-27 44,484,355 93,067 7.1085 625,793,297 2018-02-28
1856 2018-03-26 44,391,288 -232,311 7.0936 625,793,297 2018-02-28
1857 2018-03-23 44,623,599 -76,278 7.1307 625,793,297 2018-02-28
1858 2018-03-22 44,699,877 -2,821,615 7.1429 625,793,297 2018-02-28
1859 2018-03-21 47,521,492 422,732 7.5938 625,793,297 2018-02-28
1860 2018-03-20 47,098,760 327,272 7.5262 625,793,297 2018-02-28
1861 2018-03-19 46,771,488 449,397 7.4740 625,793,297 2018-02-28
1862 2018-03-16 46,322,091 -518,571 7.4021 625,793,297 2018-02-28
1863 2018-03-15 46,840,662 283,171 7.4850 625,793,297 2018-02-28
1864 2018-03-14 46,557,491 -1,681,244 7.4398 625,793,297 2018-02-28
1865 2018-03-13 48,238,735 1,235,446 7.7084 625,793,297 2018-02-28
1866 2018-03-12 47,003,289 -1,634,877 7.5110 625,793,297 2018-02-28
1867 2018-03-09 48,638,166 2,990,136 7.7722 625,793,297 2018-02-28
1868 2018-03-08 45,648,030 -1,450,403 7.2944 625,793,297 2018-02-28
1869 2018-03-07 47,098,433 2,742,915 7.5262 625,793,297 2018-02-28
1870 2018-03-06 44,355,518 136,184 7.0879 625,793,297 2018-02-28
1871 2018-03-05 44,219,334 -368,424 7.0661 625,793,297 2018-02-28
1872 2018-03-02 44,587,758 -268,911 7.1250 625,793,297 2018-02-28
1873 2018-03-01 44,856,669 4,354,461 7.1680 625,793,297 2018-02-28
1874 2018-02-28 40,502,208 653,260 6.4721 625,793,297 2018-02-28
1875 2018-02-27 39,848,948 170,394 6.3677 625,793,297 2018-01-31
1876 2018-02-26 39,678,554 409,399 6.3405 625,793,297 2018-01-31
1877 2018-02-23 39,269,155 386,065 6.2751 625,793,297 2018-01-31
1878 2018-02-22 38,883,090 560,342 6.2134 625,793,297 2018-01-31
1879 2018-02-21 38,322,748 1,739,023 6.1239 625,793,297 2018-01-31
1880 2018-02-20 36,583,725 -7,722,148 5.8460 625,793,297 2018-01-31
1881 2018-02-15 44,305,873 20,000 7.0800 625,793,297 2018-01-31
1882 2018-02-14 44,285,873 4,151,604 7.0768 625,793,297 2018-01-31
1883 2018-02-13 40,134,269 1,989,749 6.4133 625,793,297 2018-01-31
1884 2018-02-12 38,144,520 278,653 6.0954 625,793,297 2018-01-31
1885 2018-02-09 37,865,867 -123,795 6.0509 625,793,297 2018-01-31
1886 2018-02-08 37,989,662 -1,749,205 6.0706 625,793,297 2018-01-31
1887 2018-02-07 39,738,867 -2,506,361 6.3502 625,793,297 2018-01-31
1888 2018-02-06 42,245,228 1,809,417 6.7507 625,793,297 2018-01-31
1889 2018-02-05 40,435,811 82,548 6.4615 625,793,297 2018-01-31
1890 2018-02-02 40,353,263 -1,087,744 6.4483 625,793,297 2018-01-31
1891 2018-02-01 41,441,007 1,315,249 6.6222 625,793,297 2018-01-31
1892 2018-01-31 40,125,758 87,428 6.4120 625,793,297 2018-01-31
1893 2018-01-30 40,038,330 596,511 6.3980 625,793,297 2017-12-31
1894 2018-01-29 39,441,819 -825,004 6.3027 625,793,297 2017-12-31
1895 2018-01-26 40,266,823 134,328 6.4345 625,793,297 2017-12-31
1896 2018-01-25 40,132,495 315,285 6.4131 625,793,297 2017-12-31
1897 2018-01-24 39,817,210 837,322 6.3627 625,793,297 2017-12-31
1898 2018-01-23 38,979,888 -1,618,766 6.2289 625,793,297 2017-12-31
1899 2018-01-22 40,598,654 -14,243 6.4876 625,793,297 2017-12-31
1900 2018-01-19 40,612,897 -229,903 6.4898 625,793,297 2017-12-31
1901 2018-01-18 40,842,800 120,176 6.5266 625,793,297 2017-12-31
1902 2018-01-17 40,722,624 -1,726,750 6.5074 625,793,297 2017-12-31
1903 2018-01-16 42,449,374 -5,740,230 6.7833 625,793,297 2017-12-31
1904 2018-01-15 48,189,604 -4,385,842 7.7006 625,793,297 2017-12-31
1905 2018-01-12 52,575,446 5,843,661 8.4014 625,793,297 2017-12-31
1906 2018-01-11 46,731,785 977,509 7.4676 625,793,297 2017-12-31
1907 2018-01-10 45,754,276 76,264 7.3114 625,793,297 2017-12-31
1908 2018-01-09 45,678,012 -357,471 7.2992 625,793,297 2017-12-31
1909 2018-01-08 46,035,483 -5,175,576 7.3563 625,793,297 2017-12-31
1910 2018-01-05 51,211,059 1,442,827 8.1834 625,793,297 2017-12-31
1911 2018-01-04 49,768,232 662,650 7.9528 625,793,297 2017-12-31
1912 2018-01-03 49,105,582 -317,526 7.8469 625,793,297 2017-12-31
1913 2018-01-02 49,423,108 5,700 7.8977 625,793,297 2017-12-31
1914 2017-12-29 49,417,408 -876,154 7.8968 625,793,297 2017-11-30
1915 2017-12-28 50,293,562 940,621 8.0368 625,793,297 2017-11-30
1916 2017-12-27 49,352,941 814,146 7.8865 625,793,297 2017-11-30
1917 2017-12-22 48,538,795 -243,416 7.7564 625,793,297 2017-11-30
1918 2017-12-21 48,782,211 3,351,361 7.7953 625,793,297 2017-11-30
1919 2017-12-20 45,430,850 485,712 7.2597 625,793,297 2017-11-30
1920 2017-12-19 44,945,138 -82,886 7.1821 625,793,297 2017-11-30
1921 2017-12-18 45,028,024 66,759 7.1954 625,793,297 2017-11-30
1922 2017-12-15 44,961,265 6,669,435 7.1847 625,793,297 2017-11-30
1923 2017-12-14 38,291,830 123,651 6.1189 625,793,297 2017-11-30
1924 2017-12-13 38,168,179 184,160 6.0992 625,793,297 2017-11-30
1925 2017-12-12 37,984,019 -2,366,710 6.0697 625,793,297 2017-11-30
1926 2017-12-11 40,350,729 641,664 6.4479 625,793,297 2017-11-30
1927 2017-12-08 39,709,065 47,974 6.3454 625,793,297 2017-11-30
1928 2017-12-07 39,661,091 -1,478,061 6.3377 625,793,297 2017-11-30
1929 2017-12-06 41,139,152 -1,447,579 6.5739 625,793,297 2017-11-30
1930 2017-12-05 42,586,731 -566,913 6.8052 625,793,297 2017-11-30
1931 2017-12-04 43,153,644 2,035,548 6.8958 625,793,297 2017-11-30
1932 2017-12-01 41,118,096 2,936,306 6.5706 625,793,297 2017-11-30
1933 2017-11-30 38,181,790 204,607 6.1013 625,793,297 2017-11-30
1934 2017-11-29 37,977,183 260,935 6.0686 625,793,297 2017-10-31
1935 2017-11-28 37,716,248 171,423 6.0269 625,793,297 2017-10-31
1936 2017-11-27 37,544,825 -463,690 5.9996 625,793,297 2017-10-31
1937 2017-11-24 38,008,515 -321,187 6.0737 625,793,297 2017-10-31
1938 2017-11-23 38,329,702 4,090,946 6.1250 625,793,297 2017-10-31
1939 2017-11-22 34,238,756 1,271,353 5.4713 625,793,297 2017-10-31
1940 2017-11-21 32,967,403 22,731 5.2681 625,793,297 2017-10-31
1941 2017-11-20 32,944,672 190,757 5.2645 625,793,297 2017-10-31
1942 2017-11-17 32,753,915 -371,200 5.2340 625,793,297 2017-10-31
1943 2017-11-16 33,125,115 -212,465 5.2933 625,793,297 2017-10-31
1944 2017-11-15 33,337,580 -707,793 5.3273 625,793,297 2017-10-31
1945 2017-11-14 34,045,373 1,239,911 5.4404 625,793,297 2017-10-31
1946 2017-11-13 32,805,462 -2,115,670 5.2422 625,793,297 2017-10-31
1947 2017-11-10 34,921,132 -620,462 5.5803 625,793,297 2017-10-31
1948 2017-11-09 35,541,594 -3,405,336 5.6794 625,793,297 2017-10-31
1949 2017-11-08 38,946,930 21,962 6.2236 625,793,297 2017-10-31
1950 2017-11-07 38,924,968 -1,237,090 6.2201 625,793,297 2017-10-31
1951 2017-11-06 40,162,058 -3,448,904 6.4178 625,793,297 2017-10-31
1952 2017-11-03 43,610,962 3,235,068 6.9689 625,793,297 2017-10-31
1953 2017-11-02 40,375,894 939,749 6.4520 625,793,297 2017-10-31
1954 2017-11-01 39,436,145 -1,048,886 6.3018 625,793,297 2017-10-31
1955 2017-10-31 40,485,031 1,603,217 6.4694 625,793,297 2017-10-31
1956 2017-10-30 38,881,814 122,918 6.2132 625,793,297 2017-09-30
1957 2017-10-27 38,758,896 302,584 6.1936 625,793,297 2017-09-30
1958 2017-10-26 38,456,312 600,586 6.1452 625,793,297 2017-09-30
1959 2017-10-25 37,855,726 -59,008 6.0492 625,793,297 2017-09-30
1960 2017-10-24 37,914,734 897,423 6.0587 625,793,297 2017-09-30
1961 2017-10-23 37,017,311 -111,336 5.9153 625,793,297 2017-09-30
1962 2017-10-20 37,128,647 -1,156,747 5.9331 625,793,297 2017-09-30
1963 2017-10-19 38,285,394 -1,138,441 6.1179 625,793,297 2017-09-30
1964 2017-10-18 39,423,835 -306,775 6.2998 625,793,297 2017-09-30
1965 2017-10-17 39,730,610 -393,080 6.3488 625,793,297 2017-09-30
1966 2017-10-16 40,123,690 -199,241 6.4117 625,793,297 2017-09-30
1967 2017-10-13 40,322,931 285,406 6.4435 625,793,297 2017-09-30
1968 2017-10-12 40,037,525 -101,527 6.3979 625,793,297 2017-09-30
1969 2017-10-11 40,139,052 -99,645 6.4141 625,793,297 2017-09-30
1970 2017-10-10 40,238,697 1,459,181 6.4300 625,793,297 2017-09-30
1971 2017-10-09 38,779,516 45,175 6.1969 625,793,297 2017-09-30
1972 2017-10-06 38,734,341 -2,296,437 6.1896 625,793,297 2017-09-30
1973 2017-10-04 41,030,778 -208,688 6.5566 625,793,297 2017-09-30
1974 2017-10-03 41,239,466 150,799 6.5900 625,793,297 2017-09-30
1975 2017-09-29 41,088,667 -679,465 6.5659 625,793,297 2017-08-31
1976 2017-09-28 41,768,132 413,255 6.6744 625,793,297 2017-08-31
1977 2017-09-27 41,354,877 -802,020 6.6084 625,793,297 2017-08-31
1978 2017-09-26 42,156,897 -998,729 6.7366 625,793,297 2017-08-31
1979 2017-09-25 43,155,626 188,748 6.8961 625,793,297 2017-08-31
1980 2017-09-22 42,966,878 257,301 6.8660 625,793,297 2017-08-31
1981 2017-09-21 42,709,577 862,414 6.8249 625,793,297 2017-08-31
1982 2017-09-20 41,847,163 -1,172,033 6.6871 625,793,297 2017-08-31
1983 2017-09-19 43,019,196 -939,682 6.8743 625,793,297 2017-08-31
1984 2017-09-18 43,958,878 -201,071 7.0245 625,793,297 2017-08-31
1985 2017-09-15 44,159,949 -850,065 7.0566 625,793,297 2017-08-31
1986 2017-09-14 45,010,014 718,477 7.1925 625,793,297 2017-08-31
1987 2017-09-13 44,291,537 -527,234 7.0777 625,793,297 2017-08-31
1988 2017-09-12 44,818,771 759,227 7.1619 625,793,297 2017-08-31
1989 2017-09-11 44,059,544 612,051 7.0406 625,793,297 2017-08-31
1990 2017-09-08 43,447,493 -1,041,774 6.9428 625,793,297 2017-08-31
1991 2017-09-07 44,489,267 -726,376 7.1093 625,793,297 2017-08-31
1992 2017-09-06 45,215,643 -84,564 7.2253 625,793,297 2017-08-31
1993 2017-09-05 45,300,207 -13,576,581 7.2388 625,793,297 2017-08-31
1994 2017-09-04 58,876,788 -7,159,866 9.4083 625,793,297 2017-08-31
1995 2017-09-01 66,036,654 -6,068,597 10.5525 625,793,297 2017-08-31
1996 2017-08-31 72,105,251 3,485,359 11.5222 625,793,297 2017-08-31
1997 2017-08-30 68,619,892 7,839,123 10.9653 625,793,297 2017-07-31
1998 2017-08-29 60,780,769 7,990,311 9.7126 625,793,297 2017-07-31
1999 2017-08-28 52,790,458 4,126,276 8.4358 625,793,297 2017-07-31
2000 2017-08-25 48,664,182 2,440,995 7.7764 625,793,297 2017-07-31
2001 2017-08-24 46,223,187 -193,558 7.3863 625,793,297 2017-07-31
2002 2017-08-23 46,416,745 0 7.4173 625,793,297 2017-07-31
2003 2017-08-22 46,416,745 -297,970 7.4173 625,793,297 2017-07-31
2004 2017-08-21 46,714,715 78,092 7.4649 625,793,297 2017-07-31
2005 2017-08-18 46,636,623 -24,014 7.4524 625,793,297 2017-07-31
2006 2017-08-17 46,660,637 2,401,657 7.4562 625,793,297 2017-07-31
2007 2017-08-16 44,258,980 -1,469,450 7.0725 625,793,297 2017-07-31
2008 2017-08-15 45,728,430 -328,152 7.3073 625,793,297 2017-07-31
2009 2017-08-14 46,056,582 391,739 7.3597 625,793,297 2017-07-31
2010 2017-08-11 45,664,843 -277,867 7.2971 625,793,297 2017-07-31
2011 2017-08-10 45,942,710 3,043,164 7.3415 625,793,297 2017-07-31
2012 2017-08-09 42,899,546 638,816 6.8552 625,793,297 2017-07-31
2013 2017-08-08 42,260,730 -420,126 6.7531 625,793,297 2017-07-31
2014 2017-08-07 42,680,856 -232,056 6.8203 625,793,297 2017-07-31
2015 2017-08-04 42,912,912 1,177,808 6.8574 625,793,297 2017-07-31
2016 2017-08-03 41,735,104 -84,754 6.6692 625,793,297 2017-07-31
2017 2017-08-02 41,819,858 1,035,394 6.6827 625,793,297 2017-07-31
2018 2017-08-01 40,784,464 -2,360,986 6.5172 625,793,297 2017-07-31
2019 2017-07-31 43,145,450 307,711 6.8945 625,793,297 2017-07-31
2020 2017-07-28 42,837,739 -288,969 6.8453 625,793,297 2017-06-30
2021 2017-07-27 43,126,708 -931,565 6.8915 625,793,297 2017-06-30
2022 2017-07-26 44,058,273 238,061 7.0404 625,793,297 2017-06-30
2023 2017-07-25 43,820,212 -267,409 7.0023 625,793,297 2017-06-30
2024 2017-07-24 44,087,621 -4,227 7.0451 625,793,297 2017-06-30
2025 2017-07-21 44,091,848 -1,060,857 7.0458 625,793,297 2017-06-30
2026 2017-07-20 45,152,705 438,495 7.2153 625,793,297 2017-06-30
2027 2017-07-19 44,714,210 -1,513,622 7.1452 625,793,297 2017-06-30
2028 2017-07-18 46,227,832 1,528,372 7.3871 625,793,297 2017-06-30
2029 2017-07-17 44,699,460 -2,372,466 7.1428 625,793,297 2017-06-30
2030 2017-07-14 47,071,926 -12,964,782 7.5220 625,793,297 2017-06-30
2031 2017-07-13 60,036,708 4,492,689 9.5937 625,793,297 2017-06-30
2032 2017-07-12 55,544,019 17,111,358 8.8758 625,793,297 2017-06-30
2033 2017-07-11 38,432,661 1,693,479 6.1414 625,793,297 2017-06-30
2034 2017-07-10 36,739,182 296,609 5.8708 625,793,297 2017-06-30
2035 2017-07-07 36,442,573 213,885 5.8234 625,793,297 2017-06-30
2036 2017-07-06 36,228,688 -510,799 5.7892 625,793,297 2017-06-30
2037 2017-07-05 36,739,487 -148,048 5.8709 625,793,297 2017-06-30
2038 2017-07-04 36,887,535 -253,261 5.8945 625,793,297 2017-06-30
2039 2017-07-03 37,140,796 124,771 5.9350 625,793,297 2017-06-30
2040 2017-06-30 37,016,025 -61,495 5.9151 625,793,297 2017-06-30
2041 2017-06-29 37,077,520 -10,866 5.9249 625,793,297 2017-05-31
2042 2017-06-28 37,088,386 486,269 5.9266 625,793,297 2017-05-31
2043 2017-06-27 36,602,117 -190,901 5.8489 625,793,297 2017-05-31
2044 2017-06-26 36,793,018 -688,860 5.8794 625,793,297 2017-05-31
2045 2017-06-23 37,481,878 419,678 5.9895 625,793,297 2017-05-31
2046 2017-06-22 37,062,200 628,249 5.9224 625,793,297 2017-05-31
2047 2017-06-21 36,433,951 54,485 5.8220 625,793,297 2017-05-31
2048 2017-06-20 36,379,466 401,725 5.8133 625,793,297 2017-05-31
2049 2017-06-19 35,977,741 113,561 5.7491 625,793,297 2017-05-31
2050 2017-06-16 35,864,180 313,046 5.7310 625,793,297 2017-05-31
2051 2017-06-15 35,551,134 -269,960 5.6810 625,793,297 2017-05-31
2052 2017-06-14 35,821,094 -176,370 5.7241 625,793,297 2017-05-31
2053 2017-06-13 35,997,464 117,365 5.7523 625,793,297 2017-05-31
2054 2017-06-12 35,880,099 93,472 5.7335 625,793,297 2017-05-31
2055 2017-06-09 35,786,627 268,183 5.7186 625,793,297 2017-05-31
2056 2017-06-08 35,518,444 256,205 5.6757 625,793,297 2017-05-31
2057 2017-06-07 35,262,239 -63,989 5.6348 625,793,297 2017-05-31
2058 2017-06-06 35,326,228 -370,919 5.6450 625,793,297 2017-05-31
2059 2017-06-05 35,697,147 236,173 5.7043 625,793,297 2017-05-31
2060 2017-06-02 35,460,974 15,176 5.6666 625,793,297 2017-05-31
2061 2017-06-01 35,445,798 240,614 5.6641 625,793,297 2017-05-31
2062 2017-05-31 35,205,184 -43,410 5.6257 625,793,297 2017-05-31
2063 2017-05-29 35,248,594 318,304 5.6326 625,793,297 2017-04-30
2064 2017-05-26 34,930,290 -462,344 5.5818 625,793,297 2017-04-30
2065 2017-05-25 35,392,634 529,079 5.6556 625,793,297 2017-04-30
2066 2017-05-24 34,863,555 -339,583 5.5711 625,793,297 2017-04-30
2067 2017-05-23 35,203,138 982,227 5.6254 625,793,297 2017-04-30
2068 2017-05-22 34,220,911 826,867 5.4684 625,793,297 2017-04-30
2069 2017-05-19 33,394,044 -11,210 5.3363 625,793,297 2017-04-30
2070 2017-05-18 33,405,254 -688,138 5.3381 625,793,297 2017-04-30
2071 2017-05-17 34,093,392 -199,301 5.4480 625,793,297 2017-04-30
2072 2017-05-16 34,292,693 76,104 5.4799 625,793,297 2017-04-30
2073 2017-05-15 34,216,589 -129,000 5.4677 625,793,297 2017-04-30
2074 2017-05-12 34,345,589 42,244 5.4883 625,793,297 2017-04-30
2075 2017-05-11 34,303,345 54,675 5.4816 625,793,297 2017-04-30
2076 2017-05-10 34,248,670 236,837 5.4728 625,793,297 2017-04-30
2077 2017-05-09 34,011,833 339,936 5.4350 625,793,297 2017-04-30
2078 2017-05-08 33,671,897 338,816 5.3807 625,793,297 2017-04-30
2079 2017-05-05 33,333,081 510,039 5.3265 625,793,297 2017-04-30
2080 2017-05-04 32,823,042 70,729 5.2450 625,793,297 2017-04-30
2081 2017-05-02 32,752,313 227,000 5.2337 625,793,297 2017-04-30
2082 2017-04-28 32,525,313 446,864 5.1975 625,793,297 2017-03-31
2083 2017-04-27 32,078,449 145,343 5.1260 625,793,297 2017-03-31
2084 2017-04-26 31,933,106 -67,104 5.1028 625,793,297 2017-03-31
2085 2017-04-25 32,000,210 285,067 5.1135 625,793,297 2017-03-31
2086 2017-04-24 31,715,143 157,459 5.0680 625,793,297 2017-03-31
2087 2017-04-21 31,557,684 190,511 5.0428 625,793,297 2017-03-31
2088 2017-04-20 31,367,173 142,276 5.0124 625,793,297 2017-03-31
2089 2017-04-19 31,224,897 390,663 4.9897 625,793,297 2017-03-31
2090 2017-04-18 30,834,234 296,850 4.9272 625,793,297 2017-03-31
2091 2017-04-13 30,537,384 609,055 4.8798 625,793,297 2017-03-31
2092 2017-04-12 29,928,329 199,049 4.7825 625,793,297 2017-03-31
2093 2017-04-11 29,729,280 -127,816 4.7507 625,793,297 2017-03-31
2094 2017-04-10 29,857,096 -398,436 4.7711 625,793,297 2017-03-31
2095 2017-04-07 30,255,532 -26,632 4.8347 625,793,297 2017-03-31
2096 2017-04-06 30,282,164 -208,298 4.8390 625,793,297 2017-03-31
2097 2017-04-05 30,490,462 -2,808,099 4.8723 625,793,297 2017-03-31
2098 2017-04-03 33,298,561 8,706 5.3210 625,793,297 2017-03-31
2099 2017-03-31 33,289,855 -225,285 5.3196 625,793,297 2017-03-31
2100 2017-03-30 33,515,140 272,438 5.3556 625,793,297 2017-02-28
2101 2017-03-29 33,242,702 111,608 5.3121 625,793,297 2017-02-28
2102 2017-03-28 33,131,094 -53,993 5.2943 625,793,297 2017-02-28
2103 2017-03-27 33,185,087 129,942 5.3029 625,793,297 2017-02-28
2104 2017-03-24 33,055,145 -320,569 5.2821 625,793,297 2017-02-28
2105 2017-03-23 33,375,714 -214,361 5.3333 625,793,297 2017-02-28
2106 2017-03-22 33,590,075 -186,001 5.3676 625,793,297 2017-02-28
2107 2017-03-21 33,776,076 -196,896 5.3973 625,793,297 2017-02-28
2108 2017-03-20 33,972,972 -664,631 5.4288 625,793,297 2017-02-28
2109 2017-03-17 34,637,603 -95,251 5.5350 625,793,297 2017-02-28
2110 2017-03-16 34,732,854 350,496 5.5502 625,793,297 2017-02-28
2111 2017-03-15 34,382,358 496,868 5.4942 625,793,297 2017-02-28
2112 2017-03-14 33,885,490 251,052 5.4148 625,793,297 2017-02-28
2113 2017-03-13 33,634,438 2,315,820 5.3747 625,793,297 2017-02-28
2114 2017-03-10 31,318,618 21,303 5.0046 625,793,297 2017-02-28
2115 2017-03-09 31,297,315 645,170 5.0012 625,793,297 2017-02-28
2116 2017-03-08 30,652,145 250,639 4.8981 625,793,297 2017-02-28
2117 2017-03-07 30,401,506 -50,896 4.8581 625,793,297 2017-02-28
2118 2017-03-06 30,452,402 -1,812,349 4.8662 625,793,297 2017-02-28
2119 2017-03-03 32,264,751 357,576 5.1558 625,793,297 2017-02-28
2120 2017-03-02 31,907,175 -20,457 5.0987 625,793,297 2017-02-28
2121 2017-03-01 31,927,632 195,257 5.1019 625,793,297 2017-02-28
2122 2017-02-28 31,732,375 249,414 5.0707 625,793,297 2017-02-28
2123 2017-02-27 31,482,961 30,828 5.0309 625,793,297 2017-01-31
2124 2017-02-24 31,452,133 226,772 5.0260 625,793,297 2017-01-31
2125 2017-02-23 31,225,361 329,343 4.9897 625,793,297 2017-01-31
2126 2017-02-22 30,896,018 -597,746 4.9371 625,793,297 2017-01-31
2127 2017-02-21 31,493,764 462,583 5.0326 625,793,297 2017-01-31
2128 2017-02-20 31,031,181 -591,035 4.9587 625,793,297 2017-01-31
2129 2017-02-17 31,622,216 1,195,117 5.0531 625,793,297 2017-01-31
2130 2017-02-16 30,427,099 902,736 4.8622 625,793,297 2017-01-31
2131 2017-02-15 29,524,363 -555,281 4.7179 625,793,297 2017-01-31
2132 2017-02-14 30,079,644 26,345 4.8066 625,793,297 2017-01-31
2133 2017-02-13 30,053,299 -382,949 4.8024 625,793,297 2017-01-31
2134 2017-02-10 30,436,248 468,385 4.8636 625,793,297 2017-01-31
2135 2017-02-09 29,967,863 298,950 4.7888 625,793,297 2017-01-31
2136 2017-02-08 29,668,913 -39,147 4.7410 625,793,297 2017-01-31
2137 2017-02-07 29,708,060 149,144 4.7473 625,793,297 2017-01-31
2138 2017-02-06 29,558,916 25,932 4.7234 625,793,297 2017-01-31
2139 2017-02-03 29,532,984 153,325 4.7193 625,793,297 2017-01-31
2140 2017-02-02 29,379,659 -47,970 4.6948 625,793,297 2017-01-31
2141 2017-02-01 29,427,629 137,608 4.7025 625,793,297 2017-01-31
2142 2017-01-27 29,290,021 0 4.6805 625,793,297 2016-12-31
2143 2017-01-26 29,290,021 -211,090 4.6805 625,793,297 2016-12-31
2144 2017-01-25 29,501,111 -1,040,339 4.7142 625,793,297 2016-12-31
2145 2017-01-24 30,541,450 421,648 4.8804 625,793,297 2016-12-31
2146 2017-01-23 30,119,802 1,588,251 4.8131 625,793,297 2016-12-31
2147 2017-01-20 28,531,551 832,793 4.5593 625,793,297 2016-12-31
2148 2017-01-19 27,698,758 -189,868 4.4262 625,793,297 2016-12-31
2149 2017-01-18 27,888,626 -196,194 4.4565 625,793,297 2016-12-31
2150 2017-01-17 28,084,820 -158,785 4.4879 625,793,297 2016-12-31
2151 2017-01-16 28,243,605 -564,132 4.5132 625,793,297 2016-12-31
2152 2017-01-13 28,807,737 -603,850 4.6034 625,793,297 2016-12-31
2153 2017-01-12 29,411,587 -366,000 4.6999 625,793,297 2016-12-31
2154 2017-01-11 29,777,587 -374,732 4.7584 625,793,297 2016-12-31
2155 2017-01-10 30,152,319 -88,553 4.8183 625,793,297 2016-12-31
2156 2017-01-09 30,240,872 218,300 4.8324 625,793,297 2016-12-31
2157 2017-01-06 30,022,572 144,026 4.7975 625,793,297 2016-12-31
2158 2017-01-05 29,878,546 83,572 4.7745 625,793,297 2016-12-31
2159 2017-01-04 29,794,974 -100,523 4.7612 625,793,297 2016-12-31
2160 2017-01-03 29,895,497 25,500 4.7772 625,793,297 2016-12-31
2161 2016-12-30 29,869,997 -12,765 4.7731 625,793,297 2016-11-30
2162 2016-12-29 29,882,762 -5,500 4.7752 625,793,297 2016-11-30
2163 2016-12-28 29,888,262 23,750 4.7761 625,793,297 2016-11-30
2164 2016-12-23 29,864,512 -12,467 4.7723 625,793,297 2016-11-30
2165 2016-12-22 29,876,979 16,000 4.7743 625,793,297 2016-11-30
2166 2016-12-21 29,860,979 -161,994 4.7717 625,793,297 2016-11-30
2167 2016-12-20 30,022,973 21,911 4.7976 625,793,297 2016-11-30
2168 2016-12-19 30,001,062 49,000 4.7941 625,793,297 2016-11-30
2169 2016-12-16 29,952,062 148,673 4.7863 625,793,297 2016-11-30
2170 2016-12-15 29,803,389 130,498 4.7625 625,793,297 2016-11-30
2171 2016-12-14 29,672,891 -139,862 4.7416 625,793,297 2016-11-30
2172 2016-12-13 29,812,753 -199,917 4.7640 625,793,297 2016-11-30
2173 2016-12-12 30,012,670 -702,774 4.7959 625,793,297 2016-11-30
2174 2016-12-09 30,715,444 37,325 4.9082 625,793,297 2016-11-30
2175 2016-12-08 30,678,119 -200,443 4.9023 625,793,297 2016-11-30
2176 2016-12-07 30,878,562 36,395 4.9343 625,793,297 2016-11-30
2177 2016-12-06 30,842,167 -223,202 4.9285 625,793,297 2016-11-30
2178 2016-12-05 31,065,369 141,301 4.9642 625,793,297 2016-11-30
2179 2016-12-02 30,924,068 80,014 4.9416 625,793,297 2016-11-30
2180 2016-12-01 30,844,054 32,800 4.9288 625,793,297 2016-11-30
2181 2016-11-30 30,811,254 -150,748 4.9236 625,793,297 2016-11-30
2182 2016-11-29 30,962,002 -82,150 4.9476 625,793,297 2016-10-31
2183 2016-11-28 31,044,152 -43,999 4.9608 625,793,297 2016-10-31
2184 2016-11-25 31,088,151 140,925 4.9678 625,793,297 2016-10-31
2185 2016-11-24 30,947,226 -78,217 4.9453 625,793,297 2016-10-31
2186 2016-11-23 31,025,443 54,600 4.9578 625,793,297 2016-10-31
2187 2016-11-22 30,970,843 -30,246 4.9491 625,793,297 2016-10-31
2188 2016-11-21 31,001,089 -35,952 4.9539 625,793,297 2016-10-31
2189 2016-11-18 31,037,041 -313,281 4.9596 625,793,297 2016-10-31
2190 2016-11-17 31,350,322 -445,191 5.0097 625,793,297 2016-10-31
2191 2016-11-16 31,795,513 214,391 5.0808 625,793,297 2016-10-31
2192 2016-11-15 31,581,122 53,870 5.0466 625,793,297 2016-10-31
2193 2016-11-14 31,527,252 47,408 5.0380 625,793,297 2016-10-31
2194 2016-11-11 31,479,844 -102,738 5.0304 625,793,297 2016-10-31
2195 2016-11-10 31,582,582 -21,605 5.0468 625,793,297 2016-10-31
2196 2016-11-09 31,604,187 36,570 5.0503 625,793,297 2016-10-31
2197 2016-11-08 31,567,617 -228,275 5.0444 625,793,297 2016-10-31
2198 2016-11-07 31,795,892 -69,570 5.0809 625,793,297 2016-10-31
2199 2016-11-04 31,865,462 83,103 5.0920 625,793,297 2016-10-31
2200 2016-11-03 31,782,359 128,255 5.0787 625,793,297 2016-10-31
2201 2016-11-02 31,654,104 237,224 5.0582 625,793,297 2016-10-31
2202 2016-11-01 31,416,880 108,690 5.0203 625,793,297 2016-10-31
2203 2016-10-31 31,308,190 -112,086 5.0030 625,793,297 2016-10-31
2204 2016-10-28 31,420,276 315,571 5.0209 625,793,297 2016-09-30
2205 2016-10-27 31,104,705 -95,595 4.9704 625,793,297 2016-09-30
2206 2016-10-26 31,200,300 -67,418 4.9857 625,793,297 2016-09-30
2207 2016-10-25 31,267,718 -235,055 4.9965 625,793,297 2016-09-30
2208 2016-10-24 31,502,773 -80,155 5.0341 625,793,297 2016-09-30
2209 2016-10-21 31,582,928 0 5.0469 625,793,297 2016-09-30
2210 2016-10-20 31,582,928 -66,350 5.0469 625,793,297 2016-09-30
2211 2016-10-19 31,649,278 -859,463 5.0575 625,793,297 2016-09-30
2212 2016-10-18 32,508,741 -6,792 5.1948 625,793,297 2016-09-30
2213 2016-10-17 32,515,533 459,034 5.1959 625,793,297 2016-09-30
2214 2016-10-14 32,056,499 -145,001 5.1225 625,793,297 2016-09-30
2215 2016-10-13 32,201,500 142,350 5.1457 625,793,297 2016-09-30
2216 2016-10-12 32,059,150 -826,535 5.1230 625,793,297 2016-09-30
2217 2016-10-11 32,885,685 191,900 5.2550 625,793,297 2016-09-30
2218 2016-10-07 32,693,785 329,893 5.2244 625,793,297 2016-09-30
2219 2016-10-06 32,363,892 112,934 5.1717 625,793,297 2016-09-30
2220 2016-10-05 32,250,958 41,093 5.1536 625,793,297 2016-09-30
2221 2016-10-04 32,209,865 198,458 5.1470 625,793,297 2016-09-30
2222 2016-10-03 32,011,407 194,204 5.1153 625,793,297 2016-09-30
2223 2016-09-30 31,817,203 278,911 5.0843 625,793,297 2016-09-30
2224 2016-09-29 31,538,292 99,932 5.0397 625,793,297 2016-08-31
2225 2016-09-28 31,438,360 92,244 5.0238 625,793,297 2016-08-31
2226 2016-09-27 31,346,116 -97,924 5.0090 625,793,297 2016-08-31
2227 2016-09-26 31,444,040 83,625 5.0247 625,793,297 2016-08-31
2228 2016-09-23 31,360,415 -379,500 5.0113 625,793,297 2016-08-31
2229 2016-09-22 31,739,915 -200,806 5.0719 625,793,297 2016-08-31
2230 2016-09-21 31,940,721 -135,458 5.1040 625,793,297 2016-08-31
2231 2016-09-20 32,076,179 220,235 5.1257 625,793,297 2016-08-31
2232 2016-09-19 31,855,944 -291,732 5.0905 625,793,297 2016-08-31
2233 2016-09-15 32,147,676 378,062 5.1371 625,793,297 2016-08-31
2234 2016-09-14 31,769,614 68,783 5.0767 625,793,297 2016-08-31
2235 2016-09-13 31,700,831 -353,227 5.0657 625,793,297 2016-08-31
2236 2016-09-12 32,054,058 -103,587 5.1221 625,793,297 2016-08-31
2237 2016-09-09 32,157,645 -678,711 5.1387 625,793,297 2016-08-31
2238 2016-09-08 32,836,356 -328,292 5.2472 625,793,297 2016-08-31
2239 2016-09-07 33,164,648 502,412 5.2996 625,793,297 2016-08-31
2240 2016-09-06 32,662,236 -71,460 5.2193 625,793,297 2016-08-31
2241 2016-09-05 32,733,696 227,887 5.2308 625,793,297 2016-08-31
2242 2016-09-02 32,505,809 94,427 5.1943 625,793,297 2016-08-31
2243 2016-09-01 32,411,382 -117,763 5.1792 625,793,297 2016-08-31
2244 2016-08-31 32,529,145 -31,000 5.1981 625,793,297 2016-08-31
2245 2016-08-30 32,560,145 59,124 5.2030 625,793,297 2016-07-31
2246 2016-08-29 32,501,021 -69,000 5.1936 625,793,297 2016-07-31
2247 2016-08-26 32,570,021 75,299 5.2046 625,793,297 2016-07-31
2248 2016-08-25 32,494,722 -175,534 5.1926 625,793,297 2016-07-31
2249 2016-08-24 32,670,256 98,807 5.2206 625,793,297 2016-07-31
2250 2016-08-23 32,571,449 136,065 5.2048 625,793,297 2016-07-31
2251 2016-08-22 32,435,384 -42,000 5.1831 625,793,297 2016-07-31
2252 2016-08-19 32,477,384 87,883 5.1898 625,793,297 2016-07-31
2253 2016-08-18 32,389,501 182,253 5.1758 625,793,297 2016-07-31
2254 2016-08-17 32,207,248 174,125 5.1466 625,793,297 2016-07-31
2255 2016-08-16 32,033,123 93,068 5.1188 625,793,297 2016-07-31
2256 2016-08-15 31,940,055 241,068 5.1039 625,793,297 2016-07-31
2257 2016-08-12 31,698,987 1,196,095 5.0654 625,793,297 2016-07-31
2258 2016-08-11 30,502,892 339,600 4.8743 625,793,297 2016-07-31
2259 2016-08-10 30,163,292 46,000 4.8200 625,793,297 2016-07-31
2260 2016-08-09 30,117,292 225,140 4.8127 625,793,297 2016-07-31
2261 2016-08-08 29,892,152 -21,805 4.7767 625,793,297 2016-07-31
2262 2016-08-05 29,913,957 -51,742 4.7802 625,793,297 2016-07-31
2263 2016-08-04 29,965,699 -27,000 4.7884 625,793,297 2016-07-31
2264 2016-08-03 29,992,699 -96,780 4.7927 625,793,297 2016-07-31
2265 2016-08-02 30,089,479 0 4.8082 625,793,297 2016-07-31
2266 2016-08-01 30,089,479 2,300 4.8082 625,793,297 2016-07-31
2267 2016-07-29 30,087,179 -360,803 4.8078 625,793,297 2016-06-30
2268 2016-07-28 30,447,982 -84,587 4.8655 625,793,297 2016-06-30
2269 2016-07-27 30,532,569 36,913 4.8790 625,793,297 2016-06-30
2270 2016-07-26 30,495,656 42,142 4.8731 625,793,297 2016-06-30
2271 2016-07-25 30,453,514 -84,328 4.8664 625,793,297 2016-06-30
2272 2016-07-22 30,537,842 36,362 4.8799 625,793,297 2016-06-30
2273 2016-07-21 30,501,480 -12,500 4.8741 625,793,297 2016-06-30
2274 2016-07-20 30,513,980 -168,445 4.8760 625,793,297 2016-06-30
2275 2016-07-19 30,682,425 -125,000 4.9030 625,793,297 2016-06-30
2276 2016-07-18 30,807,425 -55,500 4.9229 625,793,297 2016-06-30
2277 2016-07-15 30,862,925 -118,582 4.9318 625,793,297 2016-06-30
2278 2016-07-14 30,981,507 -16,899 4.9508 625,793,297 2016-06-30
2279 2016-07-13 30,998,406 412,614 4.9535 625,793,297 2016-06-30
2280 2016-07-12 30,585,792 23,610 4.8875 625,793,297 2016-06-30
2281 2016-07-11 30,562,182 247,000 4.8838 625,793,297 2016-06-30
2282 2016-07-08 30,315,182 -52,896 4.8443 625,793,297 2016-06-30
2283 2016-07-07 30,368,078 -13,655 4.8527 625,793,297 2016-06-30
2284 2016-07-06 30,381,733 98,561 4.8549 625,793,297 2016-06-30
2285 2016-07-05 30,283,172 -329,661 4.8392 625,793,297 2016-06-30
2286 2016-07-04 30,612,833 445,587 4.8918 625,793,297 2016-06-30
2287 2016-06-30 30,167,246 -499,015 4.8206 625,793,297 2016-06-30
2288 2016-06-29 30,666,261 170,393 4.9004 625,793,297 2016-05-31
2289 2016-06-28 30,495,868 -227,818 4.8732 625,793,297 2016-05-31
2290 2016-06-27 30,723,686 15,426 4.9096 625,793,297 2016-05-31
2291 2016-06-24 30,708,260 -290,985 4.9071 625,793,297 2016-05-31
2292 2016-06-23 30,999,245 92,157 4.9536 625,793,297 2016-05-31
2293 2016-06-22 30,907,088 246,231 4.9389 625,793,297 2016-05-31
2294 2016-06-21 30,660,857 -594,078 4.8995 625,793,297 2016-05-31
2295 2016-06-20 31,254,935 603,532 4.9945 625,793,297 2016-05-31
2296 2016-06-17 30,651,403 -172,617 4.8980 625,793,297 2016-05-31
2297 2016-06-16 30,824,020 -239,743 4.9256 625,793,297 2016-05-31
2298 2016-06-15 31,063,763 390,000 4.9639 625,793,297 2016-05-31
2299 2016-06-14 30,673,763 -374,505 4.9016 625,793,297 2016-05-31
2300 2016-06-13 31,048,268 -81,894 4.9614 625,793,297 2016-05-31
2301 2016-06-10 31,130,162 21,862 4.9745 625,793,297 2016-05-31
2302 2016-06-08 31,108,300 56,409 4.9710 625,793,297 2016-05-31
2303 2016-06-07 31,051,891 -116,294 4.9620 625,793,297 2016-05-31
2304 2016-06-06 31,168,185 -120,176 4.9806 625,793,297 2016-05-31
2305 2016-06-03 31,288,361 174,217 4.9998 625,793,297 2016-05-31
2306 2016-06-02 31,114,144 -38,325 4.9720 625,793,297 2016-05-31
2307 2016-06-01 31,152,469 -141,827 4.9781 625,793,297 2016-05-31
2308 2016-05-31 31,294,296 63,176 5.0007 625,793,297 2016-05-31
2309 2016-05-30 31,231,120 -63,472 4.9906 625,793,297 2016-04-30
2310 2016-05-27 31,294,592 -11,611 5.0008 625,793,297 2016-04-30
2311 2016-05-26 31,306,203 -12,324 5.0026 625,793,297 2016-04-30
2312 2016-05-25 31,318,527 7,198 5.0046 625,793,297 2016-04-30
2313 2016-05-24 31,311,329 39,676 5.0035 625,793,297 2016-04-30
2314 2016-05-23 31,271,653 -41,092 4.9971 625,793,297 2016-04-30
2315 2016-05-20 31,312,745 -102,282 5.0037 625,793,297 2016-04-30
2316 2016-05-19 31,415,027 -33,799 5.0200 625,793,297 2016-04-30
2317 2016-05-18 31,448,826 509,130 5.0254 625,793,297 2016-04-30
2318 2016-05-17 30,939,696 26,601 4.9441 625,793,297 2016-04-30
2319 2016-05-16 30,913,095 89,211 4.9398 625,793,297 2016-04-30
2320 2016-05-13 30,823,884 31,500 4.9256 625,793,297 2016-04-30
2321 2016-05-12 30,792,384 -549,178 4.9205 625,793,297 2016-04-30
2322 2016-05-11 31,341,562 228,908 5.0083 625,793,297 2016-04-30
2323 2016-05-10 31,112,654 -961,141 4.9717 625,793,297 2016-04-30
2324 2016-05-09 32,073,795 -156,872 5.1253 625,793,297 2016-04-30
2325 2016-05-06 32,230,667 -192,768 5.1504 625,793,297 2016-04-30
2326 2016-05-05 32,423,435 10,697 5.1812 625,793,297 2016-04-30
2327 2016-05-04 32,412,738 476,964 5.1795 625,793,297 2016-04-30
2328 2016-05-03 31,935,774 -36,394 5.1032 625,793,297 2016-04-30
2329 2016-04-29 31,972,168 -3,051 5.1091 625,793,297 2016-03-31
2330 2016-04-28 31,975,219 72,810 5.1095 625,793,297 2016-03-31
2331 2016-04-27 31,902,409 -444,824 5.0979 625,793,297 2016-03-31
2332 2016-04-26 32,347,233 -244,169 5.1690 625,793,297 2016-03-31
2333 2016-04-25 32,591,402 481,110 5.2080 625,793,297 2016-03-31
2334 2016-04-22 32,110,292 332,813 5.1311 625,793,297 2016-03-31
2335 2016-04-21 31,777,479 -221,000 5.0780 625,793,297 2016-03-31
2336 2016-04-20 31,998,479 88,648 5.1133 625,793,297 2016-03-31
2337 2016-04-19 31,909,831 -1,675,652 5.0991 625,793,297 2016-03-31
2338 2016-04-18 33,585,483 541,525 5.3669 625,793,297 2016-03-31
2339 2016-04-15 33,043,958 449,500 5.2803 625,793,297 2016-03-31
2340 2016-04-14 32,594,458 333,635 5.2085 625,793,297 2016-03-31
2341 2016-04-13 32,260,823 -2,506 5.1552 625,793,297 2016-03-31
2342 2016-04-12 32,263,329 91,050 5.1556 625,793,297 2016-03-31
2343 2016-04-11 32,172,279 14,685 5.1410 625,793,297 2016-03-31
2344 2016-04-08 32,157,594 -29,354 5.1387 625,793,297 2016-03-31
2345 2016-04-07 32,186,948 -27,732 5.1434 625,793,297 2016-03-31
2346 2016-04-06 32,214,680 49,496 5.1478 625,793,297 2016-03-31
2347 2016-04-05 32,165,184 61,366 5.1399 625,793,297 2016-03-31
2348 2016-04-01 32,103,818 -197,508 5.1301 625,793,297 2016-03-31
2349 2016-03-31 32,301,326 -152,849 5.1617 625,793,297 2016-03-31
2350 2016-03-30 32,454,175 -37,020 5.1861 625,793,297 2016-02-29
2351 2016-03-29 32,491,195 -47,852 5.1920 625,793,297 2016-02-29
2352 2016-03-24 32,539,047 118,000 5.1996 625,793,297 2016-02-29
2353 2016-03-23 32,421,047 -25,993 5.1808 625,793,297 2016-02-29
2354 2016-03-22 32,447,040 23,603 5.1849 625,793,297 2016-02-29
2355 2016-03-21 32,423,437 17,100 5.1812 625,793,297 2016-02-29
2356 2016-03-18 32,406,337 3,235 5.1784 625,793,297 2016-02-29
2357 2016-03-17 32,403,102 131,266 5.1779 625,793,297 2016-02-29
2358 2016-03-16 32,271,836 -98,064 5.1569 625,793,297 2016-02-29
2359 2016-03-15 32,369,900 68,301 5.1726 625,793,297 2016-02-29
2360 2016-03-14 32,301,599 56,330 5.1617 625,793,297 2016-02-29
2361 2016-03-11 32,245,269 -94,445 5.1527 625,793,297 2016-02-29
2362 2016-03-10 32,339,714 803,992 5.1678 625,793,297 2016-02-29
2363 2016-03-09 31,535,722 -595,786 5.0393 625,793,297 2016-02-29
2364 2016-03-08 32,131,508 -413,257 5.1345 625,793,297 2016-02-29
2365 2016-03-07 32,544,765 47,514 5.2006 625,793,297 2016-02-29
2366 2016-03-04 32,497,251 -106,251 5.1930 625,793,297 2016-02-29
2367 2016-03-03 32,603,502 42,874 5.2099 625,793,297 2016-02-29
2368 2016-03-02 32,560,628 -10,213 5.2031 625,793,297 2016-02-29
2369 2016-03-01 32,570,841 -7,728 5.2047 625,793,297 2016-02-29
2370 2016-02-29 32,578,569 -64,644 5.2060 625,793,297 2016-02-29
2371 2016-02-26 32,643,213 -26,785 5.2163 625,793,297 2016-01-31
2372 2016-02-25 32,669,998 -82,245 5.2206 625,793,297 2016-01-31
2373 2016-02-24 32,752,243 46,493 5.2337 625,793,297 2016-01-31
2374 2016-02-23 32,705,750 553,652 5.2263 625,793,297 2016-01-31
2375 2016-02-22 32,152,098 -52,119 5.1378 625,793,297 2016-01-31
2376 2016-02-19 32,204,217 -122,576 5.1461 625,793,297 2016-01-31
2377 2016-02-18 32,326,793 -5,829 5.1657 625,793,297 2016-01-31
2378 2016-02-17 32,332,622 17,965 5.1667 625,793,297 2016-01-31
2379 2016-02-16 32,314,657 -84,937 5.1638 625,793,297 2016-01-31
2380 2016-02-15 32,399,594 125,744 5.1774 625,793,297 2016-01-31
2381 2016-02-12 32,273,850 13,734 5.1573 625,793,297 2016-01-31
2382 2016-02-11 32,260,116 66,487 5.1551 625,793,297 2016-01-31
2383 2016-02-05 32,193,629 -77,153 5.1445 625,793,297 2016-01-31
2384 2016-02-04 32,270,782 -2,103 5.1568 625,793,297 2016-01-31
2385 2016-02-03 32,272,885 76,839 5.1571 625,793,297 2016-01-31
2386 2016-02-02 32,196,046 168,907 5.1448 625,793,297 2016-01-31
2387 2016-02-01 32,027,139 87,120 5.1178 625,793,297 2016-01-31
2388 2016-01-29 31,940,019 -748,186 5.1039 625,793,297 2015-12-31
2389 2016-01-28 32,688,205 -125,118 5.2235 625,793,297 2015-12-31
2390 2016-01-27 32,813,323 -121,761 5.2435 625,793,297 2015-12-31
2391 2016-01-26 32,935,084 -106,985 5.2629 625,793,297 2015-12-31
2392 2016-01-25 33,042,069 -10,054 5.2800 625,793,297 2015-12-31
2393 2016-01-22 33,052,123 -129,778 5.2816 625,793,297 2015-12-31
2394 2016-01-21 33,181,901 -50,769 5.3024 625,793,297 2015-12-31
2395 2016-01-20 33,232,670 -30,000 5.3105 625,793,297 2015-12-31
2396 2016-01-19 33,262,670 -114,271 5.3153 625,793,297 2015-12-31
2397 2016-01-18 33,376,941 -20,647 5.3335 625,793,297 2015-12-31
2398 2016-01-15 33,397,588 45,505 5.3368 625,793,297 2015-12-31
2399 2016-01-14 33,352,083 5,865 5.3296 625,793,297 2015-12-31
2400 2016-01-13 33,346,218 24,519 5.3286 625,793,297 2015-12-31
2401 2016-01-12 33,321,699 -9,114 5.3247 625,793,297 2015-12-31
2402 2016-01-11 33,330,813 -501,530 5.3262 625,793,297 2015-12-31
2403 2016-01-08 33,832,343 -5,452 5.4063 625,793,297 2015-12-31
2404 2016-01-07 33,837,795 58,684 5.4072 625,793,297 2015-12-31
2405 2016-01-06 33,779,111 -21,689 5.3978 625,793,297 2015-12-31
2406 2016-01-05 33,800,800 -179,332 5.4013 625,793,297 2015-12-31
2407 2016-01-04 33,980,132 -50,407 5.4299 625,793,297 2015-12-31
2408 2015-12-31 34,030,539 368 5.4380 625,793,297 2015-12-31
2409 2015-12-30 34,030,171 -71,447 5.4379 625,793,297 2015-11-30
2410 2015-12-29 34,101,618 -177,805 5.4493 625,793,297 2015-11-30
2411 2015-12-28 34,279,423 81,914 5.4778 625,793,297 2015-11-30
2412 2015-12-24 34,197,509 0 5.4647 625,793,297 2015-11-30
2413 2015-12-23 34,197,509 -93,409 5.4647 625,793,297 2015-11-30
2414 2015-12-22 34,290,918 295,809 5.4796 625,793,297 2015-11-30
2415 2015-12-21 33,995,109 76,659 5.4323 625,793,297 2015-11-30
2416 2015-12-18 33,918,450 504,680 5.4201 625,793,297 2015-11-30
2417 2015-12-17 33,413,770 269,920 5.3394 625,793,297 2015-11-30
2418 2015-12-16 33,143,850 -107,318 5.2963 625,793,297 2015-11-30
2419 2015-12-15 33,251,168 181,890 5.3134 625,793,297 2015-11-30
2420 2015-12-14 33,069,278 5,097 5.2844 625,793,297 2015-11-30
2421 2015-12-11 33,064,181 -42,328 5.2836 625,793,297 2015-11-30
2422 2015-12-10 33,106,509 168,533 5.2903 625,793,297 2015-11-30
2423 2015-12-09 32,937,976 20,206 5.2634 625,793,297 2015-11-30
2424 2015-12-08 32,917,770 -143,747 5.2602 625,793,297 2015-11-30
2425 2015-12-07 33,061,517 1,658 5.2831 625,793,297 2015-11-30
2426 2015-12-04 33,059,859 -360,686 5.2829 625,793,297 2015-11-30
2427 2015-12-03 33,420,545 50,327 5.3405 625,793,297 2015-11-30
2428 2015-12-02 33,370,218 162,847 5.3325 625,793,297 2015-11-30
2429 2015-12-01 33,207,371 21,255 5.3064 625,793,297 2015-11-30
2430 2015-11-30 33,186,116 -100,547 5.3030 625,793,297 2015-11-30
2431 2015-11-27 33,286,663 54,026 5.3191 625,793,297 2015-10-31
2432 2015-11-26 33,232,637 1,110 5.3105 625,793,297 2015-10-31
2433 2015-11-25 33,231,527 -39,796 5.3103 625,793,297 2015-10-31
2434 2015-11-24 33,271,323 -38,965 5.3167 625,793,297 2015-10-31
2435 2015-11-23 33,310,288 10,911 5.3229 625,793,297 2015-10-31
2436 2015-11-20 33,299,377 -56,876 5.3211 625,793,297 2015-10-31
2437 2015-11-19 33,356,253 -21,329 5.3302 625,793,297 2015-10-31
2438 2015-11-18 33,377,582 50,812 5.3336 625,793,297 2015-10-31
2439 2015-11-17 33,326,770 5,229 5.3255 625,793,297 2015-10-31
2440 2015-11-16 33,321,541 79,001 5.3247 625,793,297 2015-10-31
2441 2015-11-13 33,242,540 -26,715 5.3121 625,793,297 2015-10-31
2442 2015-11-12 33,269,255 86,739 5.3163 625,793,297 2015-10-31
2443 2015-11-11 33,182,516 -194,460 5.3025 625,793,297 2015-10-31
2444 2015-11-10 33,376,976 -182,174 5.3335 625,793,297 2015-10-31
2445 2015-11-09 33,559,150 -54,117 5.3627 625,793,297 2015-10-31
2446 2015-11-06 33,613,267 -311,766 5.3713 625,793,297 2015-10-31
2447 2015-11-05 33,925,033 84,621 5.4211 625,793,297 2015-10-31
2448 2015-11-04 33,840,412 62,768 5.4076 625,793,297 2015-10-31
2449 2015-11-03 33,777,644 37,853 5.3976 625,793,297 2015-10-31
2450 2015-11-02 33,739,791 -41,158 5.3915 625,793,297 2015-10-31
2451 2015-10-30 33,780,949 -34,825 5.3981 625,793,297 2015-09-30
2452 2015-10-29 33,815,774 94,705 5.4037 625,793,297 2015-09-30
2453 2015-10-28 33,721,069 -208,857 5.3885 625,793,297 2015-09-30
2454 2015-10-27 33,929,926 -59,907 5.4219 625,793,297 2015-09-30
2455 2015-10-26 33,989,833 -51,015 5.4315 625,793,297 2015-09-30
2456 2015-10-23 34,040,848 -132,831 5.4396 625,793,297 2015-09-30
2457 2015-10-22 34,173,679 106,779 5.4609 625,793,297 2015-09-30
2458 2015-10-20 34,066,900 39,425 5.4438 625,793,297 2015-09-30
2459 2015-10-19 34,027,475 -104,685 5.4375 625,793,297 2015-09-30
2460 2015-10-16 34,132,160 -79,143 5.4542 625,793,297 2015-09-30
2461 2015-10-15 34,211,303 -33,968 5.4669 625,793,297 2015-09-30
2462 2015-10-14 34,245,271 -122,208 5.4723 625,793,297 2015-09-30
2463 2015-10-13 34,367,479 -114,487 5.4918 625,793,297 2015-09-30
2464 2015-10-12 34,481,966 81,645 5.5101 625,793,297 2015-09-30
2465 2015-10-09 34,400,321 38,497 5.4971 625,793,297 2015-09-30
2466 2015-10-08 34,361,824 -602,900 5.4909 625,793,297 2015-09-30
2467 2015-10-07 34,964,724 98,244 5.5873 625,793,297 2015-09-30
2468 2015-10-06 34,866,480 -347,286 5.5716 625,793,297 2015-09-30
2469 2015-10-05 35,213,766 -92,838 5.6271 625,793,297 2015-09-30
2470 2015-10-02 35,306,604 -157,544 5.6419 625,793,297 2015-09-30
2471 2015-09-30 35,464,148 -267,309 5.6671 625,793,297 2015-09-30
2472 2015-09-29 35,731,457 -160,503 5.7098 625,793,297 2015-08-31
2473 2015-09-25 35,891,960 20,288 5.7354 625,793,297 2015-08-31
2474 2015-09-24 35,871,672 -78,400 5.7322 625,793,297 2015-08-31
2475 2015-09-23 35,950,072 -81,793 5.7447 625,793,297 2015-08-31
2476 2015-09-22 36,031,865 28,778 5.7578 625,793,297 2015-08-31
2477 2015-09-21 36,003,087 -614,059 5.7532 625,793,297 2015-08-31
2478 2015-09-18 36,617,146 -262,037 5.8513 625,793,297 2015-08-31
2479 2015-09-17 36,879,183 102,206 5.8932 625,793,297 2015-08-31
2480 2015-09-16 36,776,977 -285,999 5.8769 625,793,297 2015-08-31
2481 2015-09-15 37,062,976 -62,044 5.9226 625,793,297 2015-08-31
2482 2015-09-14 37,125,020 1,879,435 5.9325 625,793,297 2015-08-31
2483 2015-09-11 35,245,585 -309,300 5.6321 625,793,297 2015-08-31
2484 2015-09-10 35,554,885 594,738 5.6816 625,793,297 2015-08-31
2485 2015-09-09 34,960,147 -554,839 5.5865 625,793,297 2015-08-31
2486 2015-09-08 35,514,986 -2,076,715 5.6752 625,793,297 2015-08-31
2487 2015-09-07 37,591,701 -857,876 6.0070 625,793,297 2015-08-31
2488 2015-09-04 38,449,577 190,648 6.1441 625,793,297 2015-08-31
2489 2015-09-02 38,258,929 1,222,103 6.1137 625,793,297 2015-08-31
2490 2015-09-01 37,036,826 197,831 5.9184 625,793,297 2015-08-31
2491 2015-08-31 36,838,995 -43,629 5.8868 625,793,297 2015-08-31
2492 2015-08-28 36,882,624 26,547 5.8937 625,793,297 2015-07-31
2493 2015-08-27 36,856,077 321,242 5.8895 625,793,297 2015-07-31
2494 2015-08-26 36,534,835 -122,567 5.8382 625,793,297 2015-07-31
2495 2015-08-25 36,657,402 -59,005 5.8577 625,793,297 2015-07-31
2496 2015-08-24 36,716,407 53,128 5.8672 625,793,297 2015-07-31
2497 2015-08-21 36,663,279 -151,264 5.8587 625,793,297 2015-07-31
2498 2015-08-20 36,814,543 183,171 5.8829 625,793,297 2015-07-31
2499 2015-08-19 36,631,372 -86,611 5.8536 625,793,297 2015-07-31
2500 2015-08-18 36,717,983 -26,150 5.8674 625,793,297 2015-07-31
2501 2015-08-17 36,744,133 376,856 5.8716 625,793,297 2015-07-31
2502 2015-08-14 36,367,277 -343,771 5.8114 625,793,297 2015-07-31
2503 2015-08-13 36,711,048 -26,095 5.8663 625,793,297 2015-07-31
2504 2015-08-12 36,737,143 -1,992 5.8705 625,793,297 2015-07-31
2505 2015-08-11 36,739,135 644,279 5.8708 625,793,297 2015-07-31
2506 2015-08-10 36,094,856 -287,159 5.7679 625,793,297 2015-07-31
2507 2015-08-07 36,382,015 -52,181 5.8137 625,793,297 2015-07-31
2508 2015-08-06 36,434,196 49,967 5.8221 625,793,297 2015-07-31
2509 2015-08-05 36,384,229 -51,476 5.8141 625,793,297 2015-07-31
2510 2015-08-04 36,435,705 31,611 5.8223 625,793,297 2015-07-31
2511 2015-08-03 36,404,094 -168,502 5.8173 625,793,297 2015-07-31
2512 2015-07-31 36,572,596 228,323 5.8442 625,793,297 2015-07-31
2513 2015-07-30 36,344,273 -862,993 5.8077 625,793,297 2015-06-30
2514 2015-07-29 37,207,266 185,394 5.9456 625,793,297 2015-06-30
2515 2015-07-28 37,021,872 30,022 5.9160 625,793,297 2015-06-30
2516 2015-07-27 36,991,850 51,408 5.9112 625,793,297 2015-06-30
2517 2015-07-24 36,940,442 -78,629 5.9030 625,793,297 2015-06-30
2518 2015-07-23 37,019,071 23,161 5.9155 625,793,297 2015-06-30
2519 2015-07-22 36,995,910 -48,400 5.9118 625,793,297 2015-06-30
2520 2015-07-21 37,044,310 5,460 5.9196 625,793,297 2015-06-30
2521 2015-07-20 37,038,850 157,464 5.9187 625,793,297 2015-06-30
2522 2015-07-17 36,881,386 -59,001 5.8935 625,793,297 2015-06-30
2523 2015-07-16 36,940,387 -23,840 5.9030 625,793,297 2015-06-30
2524 2015-07-15 36,964,227 -299,476 5.9068 625,793,297 2015-06-30
2525 2015-07-14 37,263,703 -360,569 5.9546 625,793,297 2015-06-30
2526 2015-07-13 37,624,272 -83,391 6.0123 625,793,297 2015-06-30
2527 2015-07-10 37,707,663 -2,031,860 6.0256 625,793,297 2015-06-30
2528 2015-07-09 39,739,523 426,312 6.3503 625,793,297 2015-06-30
2529 2015-07-08 39,313,211 -68,650 6.2821 625,793,297 2015-06-30
2530 2015-07-07 39,381,861 110,640 6.2931 625,793,297 2015-06-30
2531 2015-07-06 39,271,221 -38,625 6.2754 625,793,297 2015-06-30
2532 2015-07-03 39,309,846 44,274 6.2816 625,793,297 2015-06-30
2533 2015-07-02 39,265,572 -28,992 6.2745 625,793,297 2015-06-30
2534 2015-06-30 39,294,564 56,571 6.2792 625,793,297 2015-06-30
2535 2015-06-29 39,237,993 -112,627 6.2701 625,793,297 2015-05-31
2536 2015-06-26 39,350,620 3,204 6.2881 625,793,297 2015-05-31
2537 2015-06-25 39,347,416 -51,914 6.2876 625,793,297 2015-05-31
2538 2015-06-24 39,399,330 36,043 6.2959 625,793,297 2015-05-31
2539 2015-06-23 39,363,287 158,194 6.2901 625,793,297 2015-05-31
2540 2015-06-22 39,205,093 -22,076 6.2649 625,793,297 2015-05-31
2541 2015-06-19 39,227,169 -227,993 6.2684 625,793,297 2015-05-31
2542 2015-06-18 39,455,162 27,345 6.3048 625,793,297 2015-05-31
2543 2015-06-17 39,427,817 -113,052 6.3005 625,793,297 2015-05-31
2544 2015-06-16 39,540,869 225,931 6.3185 625,793,297 2015-05-31
2545 2015-06-15 39,314,938 207,476 6.2824 625,793,297 2015-05-31
2546 2015-06-12 39,107,462 126,407 6.2493 625,793,297 2015-05-31
2547 2015-06-11 38,981,055 508,641 6.2291 625,793,297 2015-05-31
2548 2015-06-10 38,472,414 320,223 6.1478 625,793,297 2015-05-31
2549 2015-06-09 38,152,191 106,222 6.0966 625,793,297 2015-05-31
2550 2015-06-08 38,045,969 255,862 6.0796 625,793,297 2015-05-31
2551 2015-06-05 37,790,107 -71,651 6.0388 625,793,297 2015-05-31
2552 2015-06-04 37,861,758 203,434 6.0502 625,793,297 2015-05-31
2553 2015-06-03 37,658,324 468,968 6.0177 625,793,297 2015-05-31
2554 2015-06-02 37,189,356 256,065 5.9428 625,793,297 2015-05-31
2555 2015-06-01 36,933,291 498,509 5.9018 625,793,297 2015-05-31
2556 2015-05-29 36,434,782 57,766 5.8222 625,793,297 2015-04-30
2557 2015-05-28 36,377,016 950,736 5.8129 625,793,297 2015-04-30
2558 2015-05-27 35,426,280 18,434 5.6610 625,793,297 2015-04-30
2559 2015-05-26 35,407,846 140,829 5.6581 625,793,297 2015-04-30
2560 2015-05-22 35,267,017 -197,522 5.6356 625,793,297 2015-04-30
2561 2015-05-21 35,464,539 -65,275 5.6671 625,793,297 2015-04-30
2562 2015-05-20 35,529,814 -212,909 5.6776 625,793,297 2015-04-30
2563 2015-05-19 35,742,723 -3,307 5.7116 625,793,297 2015-04-30
2564 2015-05-18 35,746,030 -120,872 5.7121 625,793,297 2015-04-30
2565 2015-05-15 35,866,902 -230,222 5.7314 625,793,297 2015-04-30
2566 2015-05-14 36,097,124 -39,997 5.7682 625,793,297 2015-04-30
2567 2015-05-13 36,137,121 -453,008 5.7746 625,793,297 2015-04-30
2568 2015-05-12 36,590,129 -2,916,346 5.8470 625,793,297 2015-04-30
2569 2015-05-11 39,506,475 -1,481,959 6.3130 625,793,297 2015-04-30
2570 2015-05-08 40,988,434 112,033 6.5498 625,793,297 2015-04-30
2571 2015-05-07 40,876,401 -24,366 6.5319 625,793,297 2015-04-30
2572 2015-05-06 40,900,767 219,521 6.5358 625,793,297 2015-04-30
2573 2015-05-05 40,681,246 3,114,345 6.5007 625,793,297 2015-04-30
2574 2015-05-04 37,566,901 -68,777 6.0031 625,793,297 2015-04-30
2575 2015-04-30 37,635,678 2,109,885 6.0141 625,793,297 2015-04-30
2576 2015-04-29 35,525,793 -297,221 5.6769 625,793,297 2015-03-31
2577 2015-04-28 35,823,014 482,579 5.7244 625,793,297 2015-03-31
2578 2015-04-27 35,340,435 -682,498 5.6473 625,793,297 2015-03-31
2579 2015-04-24 36,022,933 303,985 5.7564 625,793,297 2015-03-31
2580 2015-04-23 35,718,948 115,212 5.7078 625,793,297 2015-03-31
2581 2015-04-22 35,603,736 1,252,905 5.6894 625,793,297 2015-03-31
2582 2015-04-21 34,350,831 1,513,391 5.4892 625,793,297 2015-03-31
2583 2015-04-20 32,837,440 -363,957 5.2473 625,793,297 2015-03-31
2584 2015-04-17 33,201,397 312,327 5.3055 625,793,297 2015-03-31
2585 2015-04-16 32,889,070 -82,010 5.2556 625,793,297 2015-03-31
2586 2015-04-15 32,971,080 618,549 5.2687 625,793,297 2015-03-31
2587 2015-04-14 32,352,531 -115,014 5.1698 625,793,297 2015-03-31
2588 2015-04-13 32,467,545 -328,815 5.1882 625,793,297 2015-03-31
2589 2015-04-10 32,796,360 46,822 5.2408 625,793,297 2015-03-31
2590 2015-04-09 32,749,538 -289,786 5.2333 625,793,297 2015-03-31
2591 2015-04-08 33,039,324 80,770 5.2796 625,793,297 2015-03-31
2592 2015-04-02 32,958,554 -149,273 5.2667 625,793,297 2015-03-31
2593 2015-04-01 33,107,827 -81,455 5.2905 625,793,297 2015-03-31
2594 2015-03-31 33,189,282 54,428 5.3036 625,793,297 2015-03-31
2595 2015-03-30 33,134,854 220,625 5.2949 625,793,297 2015-02-28
2596 2015-03-27 32,914,229 -631,971 5.2596 625,793,297 2015-02-28
2597 2015-03-26 33,546,200 635,710 5.3606 625,793,297 2015-02-28
2598 2015-03-25 32,910,490 -465,188 5.2590 625,793,297 2015-02-28
2599 2015-03-24 33,375,678 48,980 5.3333 625,793,297 2015-02-28
2600 2015-03-23 33,326,698 -105,562 5.3255 625,793,297 2015-02-28
2601 2015-03-20 33,432,260 -61,147 5.3424 625,793,297 2015-02-28
2602 2015-03-19 33,493,407 466,161 5.3522 625,793,297 2015-02-28
2603 2015-03-18 33,027,246 -128,408 5.2777 625,793,297 2015-02-28
2604 2015-03-17 33,155,654 -757,885 5.2982 625,793,297 2015-02-28
2605 2015-03-16 33,913,539 45,272 5.4193 625,793,297 2015-02-28
2606 2015-03-13 33,868,267 -479,666 5.4121 625,793,297 2015-02-28
2607 2015-03-12 34,347,933 37,196 5.4887 625,793,297 2015-02-28
2608 2015-03-11 34,310,737 327,899 5.4828 625,793,297 2015-02-28
2609 2015-03-10 33,982,838 -550,722 5.4304 625,793,297 2015-02-28
2610 2015-03-09 34,533,560 286,334 5.5184 625,793,297 2015-02-28
2611 2015-03-06 34,247,226 88,117 5.4726 625,793,297 2015-02-28
2612 2015-03-05 34,159,109 227,412 5.4585 625,793,297 2015-02-28
2613 2015-03-04 33,931,697 324,661 5.4222 625,793,297 2015-02-28
2614 2015-03-03 33,607,036 -21,790 5.3703 625,793,297 2015-02-28
2615 2015-03-02 33,628,826 979,152 5.3738 625,793,297 2015-02-28
2616 2015-02-27 32,649,674 74,435 5.2173 625,793,297 2015-01-31
2617 2015-02-26 32,575,239 172,556 5.2054 625,793,297 2015-01-31
2618 2015-02-25 32,402,683 -306,346 5.1779 625,793,297 2015-01-31
2619 2015-02-24 32,709,029 -335,369 5.2268 625,793,297 2015-01-31
2620 2015-02-23 33,044,398 -144,776 5.2804 625,793,297 2015-01-31
2621 2015-02-18 33,189,174 0 5.3035 625,793,297 2015-01-31
2622 2015-02-17 33,189,174 -29,968 5.3035 625,793,297 2015-01-31
2623 2015-02-16 33,219,142 159,021 5.3083 625,793,297 2015-01-31
2624 2015-02-13 33,060,121 274,763 5.2829 625,793,297 2015-01-31
2625 2015-02-12 32,785,358 238,480 5.2390 625,793,297 2015-01-31
2626 2015-02-11 32,546,878 -220,484 5.2009 625,793,297 2015-01-31
2627 2015-02-10 32,767,362 -325,058 5.2361 625,793,297 2015-01-31
2628 2015-02-09 33,092,420 -979,188 5.2881 625,793,297 2015-01-31
2629 2015-02-06 34,071,608 -987,437 5.4445 625,793,297 2015-01-31
2630 2015-02-05 35,059,045 -630,555 5.6023 625,793,297 2015-01-31
2631 2015-02-04 35,689,600 -473,494 5.7031 625,793,297 2015-01-31
2632 2015-02-03 36,163,094 440,590 5.7788 625,793,297 2015-01-31
2633 2015-02-02 35,722,504 -707,043 5.7084 625,793,297 2015-01-31
2634 2015-01-30 36,429,547 -18,850 5.8213 625,793,297 2014-12-31
2635 2015-01-29 36,448,397 -1,311,838 5.8244 625,793,297 2014-12-31
2636 2015-01-28 37,760,235 207,551 6.0340 625,793,297 2014-12-31
2637 2015-01-27 37,552,684 38,129 6.0008 625,793,297 2014-12-31
2638 2015-01-26 37,514,555 28,728 5.9947 625,793,297 2014-12-31
2639 2015-01-23 37,485,827 342,565 5.9901 625,793,297 2014-12-31
2640 2015-01-22 37,143,262 -2,920 5.9354 625,793,297 2014-12-31
2641 2015-01-21 37,146,182 -197,621 5.9359 625,793,297 2014-12-31
2642 2015-01-20 37,343,803 281,816 5.9674 625,793,297 2014-12-31
2643 2015-01-19 37,061,987 -207,758 5.9224 625,793,297 2014-12-31
2644 2015-01-16 37,269,745 -128,697 5.9556 625,793,297 2014-12-31
2645 2015-01-15 37,398,442 59,478 5.9762 625,793,297 2014-12-31
2646 2015-01-14 37,338,964 -270,282 5.9667 625,793,297 2014-12-31
2647 2015-01-13 37,609,246 -629,392 6.0099 625,793,297 2014-12-31
2648 2015-01-12 38,238,638 179,433 6.1104 625,793,297 2014-12-31
2649 2015-01-09 38,059,205 271,013 6.0818 625,793,297 2014-12-31
2650 2015-01-08 37,788,192 -129,061 6.0384 625,793,297 2014-12-31
2651 2015-01-07 37,917,253 82,355 6.0591 625,793,297 2014-12-31
2652 2015-01-06 37,834,898 76,000 6.0459 625,793,297 2014-12-31
2653 2015-01-05 37,758,898 -19,708 6.0338 625,793,297 2014-12-31
2654 2015-01-02 37,778,606 23,520 6.0369 625,793,297 2014-12-31
2655 2014-12-31 37,755,086 0 6.0332 625,793,297 2014-12-31
2656 2014-12-30 37,755,086 -84,955 6.0332 625,793,297 2014-11-30
2657 2014-12-29 37,840,041 -28,414 6.0467 625,793,297 2014-11-30
2658 2014-12-24 37,868,455 50,000 6.0513 625,793,297 2014-11-30
2659 2014-12-23 37,818,455 8,879 6.0433 625,793,297 2014-11-30
2660 2014-12-22 37,809,576 -25,149 6.0419 625,793,297 2014-11-30
2661 2014-12-19 37,834,725 -192,965 6.0459 625,793,297 2014-11-30
2662 2014-12-18 38,027,690 297,124 6.0767 625,793,297 2014-11-30
2663 2014-12-17 37,730,566 259,560 6.0292 625,793,297 2014-11-30
2664 2014-12-16 37,471,006 450,591 5.9878 625,793,297 2014-11-30
2665 2014-12-15 37,020,415 213,330 5.9158 625,793,297 2014-11-30
2666 2014-12-12 36,807,085 -5,476 5.8817 625,793,297 2014-11-30
2667 2014-12-11 36,812,561 -44,267 5.8825 625,793,297 2014-11-30
2668 2014-12-10 36,856,828 -2,274 5.8896 625,793,297 2014-11-30
2669 2014-12-09 36,859,102 140,852 5.8900 625,793,297 2014-11-30
2670 2014-12-08 36,718,250 382,000 5.8675 625,793,297 2014-11-30
2671 2014-12-05 36,336,250 47,564 5.8064 625,793,297 2014-11-30
2672 2014-12-04 36,288,686 127,431 5.7988 625,793,297 2014-11-30
2673 2014-12-03 36,161,255 164,775 5.7785 625,793,297 2014-11-30
2674 2014-12-02 35,996,480 42,667 5.7521 625,793,297 2014-11-30
2675 2014-12-01 35,953,813 303,213 5.7453 625,793,297 2014-11-30
2676 2014-11-28 35,650,600 33,070 5.6969 625,793,297 2014-10-31
2677 2014-11-27 35,617,530 -159,585 5.6916 625,793,297 2014-10-31
2678 2014-11-26 35,777,115 -79,315 5.7171 625,793,297 2014-10-31
2679 2014-11-25 35,856,430 267,538 5.7298 625,793,297 2014-10-31
2680 2014-11-24 35,588,892 -68,253 5.6870 625,793,297 2014-10-31
2681 2014-11-21 35,657,145 167,225 5.6979 625,793,297 2014-10-31
2682 2014-11-20 35,489,920 -115,116 5.6712 625,793,297 2014-10-31
2683 2014-11-19 35,605,036 121,819 5.6896 625,793,297 2014-10-31
2684 2014-11-18 35,483,217 -111,242 5.6701 625,793,297 2014-10-31
2685 2014-11-17 35,594,459 512,654 5.6879 625,793,297 2014-10-31
2686 2014-11-14 35,081,805 11,035 5.6060 625,793,297 2014-10-31
2687 2014-11-13 35,070,770 -208,527 5.6042 625,793,297 2014-10-31
2688 2014-11-12 35,279,297 -187,329 5.6375 625,793,297 2014-10-31
2689 2014-11-11 35,466,626 -8,355 5.6675 625,793,297 2014-10-31
2690 2014-11-10 35,474,981 -142,770 5.6688 625,793,297 2014-10-31
2691 2014-11-07 35,617,751 383,317 5.6916 625,793,297 2014-10-31
2692 2014-11-06 35,234,434 19,115 5.6304 625,793,297 2014-10-31
2693 2014-11-05 35,215,319 216,227 5.6273 625,793,297 2014-10-31
2694 2014-11-04 34,999,092 -16,000 5.5928 625,793,297 2014-10-31
2695 2014-11-03 35,015,092 27,623 5.5953 625,793,297 2014-10-31
2696 2014-10-31 34,987,469 -59,550 5.5909 625,793,297 2014-10-31
2697 2014-10-30 35,047,019 56,216 5.6004 625,793,297 2014-09-30
2698 2014-10-29 34,990,803 37,560 5.5914 625,793,297 2014-09-30
2699 2014-10-28 34,953,243 26,297 5.5854 625,793,297 2014-09-30
2700 2014-10-27 34,926,946 -161,580 5.5812 625,793,297 2014-09-30
2701 2014-10-24 35,088,526 -218,704 5.6070 625,793,297 2014-09-30
2702 2014-10-23 35,307,230 184,079 5.6420 625,793,297 2014-09-30
2703 2014-10-22 35,123,151 -102,643 5.6126 625,793,297 2014-09-30
2704 2014-10-21 35,225,794 250,830 5.6290 625,793,297 2014-09-30
2705 2014-10-20 34,974,964 133,448 5.5889 625,793,297 2014-09-30
2706 2014-10-17 34,841,516 299,170 5.5676 625,793,297 2014-09-30
2707 2014-10-16 34,542,346 176,000 5.5198 625,793,297 2014-09-30
2708 2014-10-15 34,366,346 11,164 5.4916 625,793,297 2014-09-30
2709 2014-10-14 34,355,182 -213,805 5.4899 625,793,297 2014-09-30
2710 2014-10-13 34,568,987 -271,509 5.5240 625,793,297 2014-09-30
2711 2014-10-10 34,840,496 115,620 5.5674 625,793,297 2014-09-30
2712 2014-10-09 34,724,876 -68,001 5.5489 625,793,297 2014-09-30
2713 2014-10-08 34,792,877 -22,189 5.5598 625,793,297 2014-09-30
2714 2014-10-07 34,815,066 135,857 5.5633 625,793,297 2014-09-30
2715 2014-10-06 34,679,209 206,940 5.5416 625,793,297 2014-09-30
2716 2014-10-03 34,472,269 5,432 5.5086 625,793,297 2014-09-30
2717 2014-09-30 34,466,837 90,905 5.5077 625,793,297 2014-09-30
2718 2014-09-29 34,375,932 -28,888 5.4932 625,793,297 2014-08-31
2719 2014-09-26 34,404,820 273,726 5.4978 625,793,297 2014-08-31
2720 2014-09-25 34,131,094 -241,433 5.4541 625,793,297 2014-08-31
2721 2014-09-24 34,372,527 -656,075 5.4926 625,793,297 2014-08-31
2722 2014-09-23 35,028,602 297,500 5.5975 625,793,297 2014-08-31
2723 2014-09-22 34,731,102 -245,400 5.5499 625,793,297 2014-08-31
2724 2014-09-19 34,976,502 297,912 5.5891 625,793,297 2014-08-31
2725 2014-09-18 34,678,590 -257,273 5.5415 625,793,297 2014-08-31
2726 2014-09-17 34,935,863 24,861 5.5827 625,793,297 2014-08-31
2727 2014-09-16 34,911,002 58,416 5.5787 625,793,297 2014-08-31
2728 2014-09-15 34,852,586 5,948 5.5693 625,793,297 2014-08-31
2729 2014-09-12 34,846,638 -1,663,422 5.5684 625,793,297 2014-08-31
2730 2014-09-11 36,510,060 -438,264 5.8342 625,793,297 2014-08-31
2731 2014-09-10 36,948,324 -1,195,514 5.9042 625,793,297 2014-08-31
2732 2014-09-08 38,143,838 3,033,896 6.0953 625,793,297 2014-08-31
2733 2014-09-05 35,109,942 517,437 5.6105 625,793,297 2014-08-31
2734 2014-09-04 34,592,505 355,597 5.5278 625,793,297 2014-08-31
2735 2014-09-03 34,236,908 1,619,953 5.4710 625,793,297 2014-08-31
2736 2014-09-02 32,616,955 687,934 5.2121 625,793,297 2014-08-31
2737 2014-09-01 31,929,021 104,860 5.1022 625,793,297 2014-08-31
2738 2014-08-29 31,824,161 -28,040 5.0854 625,793,297 2014-07-31
2739 2014-08-28 31,852,201 722,709 5.0899 625,793,297 2014-07-31
2740 2014-08-27 31,129,492 116,359 4.9744 625,793,297 2014-07-31
2741 2014-08-26 31,013,133 -570,967 4.9558 625,793,297 2014-07-31
2742 2014-08-25 31,584,100 112,567 5.0470 625,793,297 2014-07-31
2743 2014-08-22 31,471,533 246,740 5.0291 625,793,297 2014-07-31
2744 2014-08-21 31,224,793 172,194 4.9896 625,793,297 2014-07-31
2745 2014-08-20 31,052,599 -29,457 4.9621 625,793,297 2014-07-31
2746 2014-08-19 31,082,056 -87,185 4.9668 625,793,297 2014-07-31
2747 2014-08-18 31,169,241 -196,733 4.9808 625,793,297 2014-07-31
2748 2014-08-15 31,365,974 257,579 5.0122 625,793,297 2014-07-31
2749 2014-08-14 31,108,395 -1,450,491 4.9710 625,793,297 2014-07-31
2750 2014-08-13 32,558,886 835,703 5.2028 625,793,297 2014-07-31
2751 2014-08-12 31,723,183 115,205 5.0693 625,793,297 2014-07-31
2752 2014-08-11 31,607,978 81,194 5.0509 625,793,297 2014-07-31
2753 2014-08-08 31,526,784 271,502 5.0379 625,793,297 2014-07-31
2754 2014-08-07 31,255,282 317,585 4.9945 625,793,297 2014-07-31
2755 2014-08-06 30,937,697 203,796 4.9438 625,793,297 2014-07-31
2756 2014-08-05 30,733,901 -24,108 4.9112 625,793,297 2014-07-31
2757 2014-08-04 30,758,009 133,700 4.9150 625,793,297 2014-07-31
2758 2014-08-01 30,624,309 -1,603 4.8937 625,793,297 2014-07-31
2759 2014-07-31 30,625,912 -20,125 4.8939 625,793,297 2014-07-31
2760 2014-07-30 30,646,037 -21,150 4.8972 625,793,297 2014-06-30
2761 2014-07-29 30,667,187 -312,160 4.9005 625,793,297 2014-06-30
2762 2014-07-28 30,979,347 -46,449 4.9504 625,793,297 2014-06-30
2763 2014-07-25 31,025,796 285,183 4.9578 625,793,297 2014-06-30
2764 2014-07-24 30,740,613 -94,795 4.9123 625,793,297 2014-06-30
2765 2014-07-23 30,835,408 -19,869 4.9274 625,793,297 2014-06-30
2766 2014-07-22 30,855,277 22,215 4.9306 625,793,297 2014-06-30
2767 2014-07-21 30,833,062 -84,500 4.9270 625,793,297 2014-06-30
2768 2014-07-18 30,917,562 -96,421 4.9405 625,793,297 2014-06-30
2769 2014-07-17 31,013,983 227,953 4.9559 625,793,297 2014-06-30
2770 2014-07-16 30,786,030 -380,718 4.9195 625,793,297 2014-06-30
2771 2014-07-15 31,166,748 284,775 4.9804 625,793,297 2014-06-30
2772 2014-07-14 30,881,973 -48,965 4.9349 625,793,297 2014-06-30
2773 2014-07-11 30,930,938 69,353 4.9427 625,793,297 2014-06-30
2774 2014-07-10 30,861,585 183,337 4.9316 625,793,297 2014-06-30
2775 2014-07-09 30,678,248 -8,307 4.9023 625,793,297 2014-06-30
2776 2014-07-08 30,686,555 -128,195 4.9036 625,793,297 2014-06-30
2777 2014-07-07 30,814,750 -171,865 4.9241 625,793,297 2014-06-30
2778 2014-07-04 30,986,615 326,796 4.9516 625,793,297 2014-06-30
2779 2014-07-03 30,659,819 -88,555 4.8994 625,793,297 2014-06-30
2780 2014-07-02 30,748,374 -15,054 4.9135 625,793,297 2014-06-30
2781 2014-06-30 30,763,428 -63,000 4.9159 625,793,297 2014-06-30
2782 2014-06-27 30,826,428 -26,113 4.9260 625,793,297 2014-05-31
2783 2014-06-26 30,852,541 208,789 4.9301 625,793,297 2014-05-31
2784 2014-06-25 30,643,752 557,000 4.8968 625,793,297 2014-05-31
2785 2014-06-24 30,086,752 -166,981 4.8078 625,793,297 2014-05-31
2786 2014-06-23 30,253,733 22,210 4.8345 625,793,297 2014-05-31
2787 2014-06-20 30,231,523 396,941 4.8309 625,793,297 2014-05-31
2788 2014-06-19 29,834,582 232,400 4.7675 625,793,297 2014-05-31
2789 2014-06-18 29,602,182 -480,000 4.7303 625,793,297 2014-05-31
2790 2014-06-17 30,082,182 -237,959 4.8070 625,793,297 2014-05-31
2791 2014-06-16 30,320,141 -24,429 4.8451 625,793,297 2014-05-31
2792 2014-06-13 30,344,570 166,194 4.8490 625,793,297 2014-05-31
2793 2014-06-12 30,178,376 -135,262 4.8224 625,793,297 2014-05-31
2794 2014-06-11 30,313,638 196,826 4.8440 625,793,297 2014-05-31
2795 2014-06-10 30,116,812 -78,488 4.8126 625,793,297 2014-05-31
2796 2014-06-09 30,195,300 -56,045 4.8251 625,793,297 2014-05-31
2797 2014-06-06 30,251,345 32,590 4.8341 625,793,297 2014-05-31
2798 2014-06-05 30,218,755 -133,769 4.8289 625,793,297 2014-05-31
2799 2014-06-04 30,352,524 -275,719 4.8502 625,793,297 2014-05-31
2800 2014-06-03 30,628,243 -17,134 4.8943 625,793,297 2014-05-31
2801 2014-05-30 30,645,377 -56,903 4.8970 625,793,297 2014-04-30
2802 2014-05-29 30,702,280 -34,402 4.9061 625,793,297 2014-04-30
2803 2014-05-28 30,736,682 36,361 4.9116 625,793,297 2014-04-30
2804 2014-05-27 30,700,321 22,759 4.9058 625,793,297 2014-04-30
2805 2014-05-26 30,677,562 -139,662 4.9022 625,793,297 2014-04-30
2806 2014-05-23 30,817,224 -105,944 4.9245 625,793,297 2014-04-30
2807 2014-05-22 30,923,168 -156,362 4.9414 625,793,297 2014-04-30
2808 2014-05-21 31,079,530 -199,223 4.9664 625,793,297 2014-04-30
2809 2014-05-20 31,278,753 -130,344 4.9983 625,793,297 2014-04-30
2810 2014-05-19 31,409,097 288,392 5.0191 625,793,297 2014-04-30
2811 2014-05-16 31,120,705 4,088 4.9730 625,793,297 2014-04-30
2812 2014-05-15 31,116,617 -368,885 4.9723 625,793,297 2014-04-30
2813 2014-05-14 31,485,502 166,744 5.0313 625,793,297 2014-04-30
2814 2014-05-13 31,318,758 -370,429 5.0046 625,793,297 2014-04-30
2815 2014-05-12 31,689,187 -39,980 5.0638 625,793,297 2014-04-30
2816 2014-05-10 31,729,167 0 5.0702 625,793,297 2014-04-30
2817 2014-05-09 31,729,167 -115,169 5.0702 625,793,297 2014-04-30
2818 2014-05-08 31,844,336 -551,783 5.0886 625,793,297 2014-04-30
2819 2014-05-07 32,396,119 -273,986 5.1768 625,793,297 2014-04-30
2820 2014-05-05 32,670,105 -590,549 5.2206 625,793,297 2014-04-30
2821 2014-05-02 33,260,654 380,160 5.3150 625,793,297 2014-04-30
2822 2014-04-30 32,880,494 540,885 5.2542 625,793,297 2014-04-30
2823 2014-04-29 32,339,609 1,130,463 5.1678 625,793,297 2014-03-31
2824 2014-04-28 31,209,146 477,675 4.9871 625,793,297 2014-03-31
2825 2014-04-25 30,731,471 36,933 4.9108 625,793,297 2014-03-31
2826 2014-04-24 30,694,538 71,317 4.9049 625,793,297 2014-03-31
2827 2014-04-23 30,623,221 -406,370 4.8935 625,793,297 2014-03-31
2828 2014-04-22 31,029,591 -261,500 4.9584 625,793,297 2014-03-31
2829 2014-04-17 31,291,091 -383,000 5.0002 625,793,297 2014-03-31
2830 2014-04-16 31,674,091 -629,100 5.0614 625,793,297 2014-03-31
2831 2014-04-15 32,303,191 257,624 5.1620 625,793,297 2014-03-31
2832 2014-04-14 32,045,567 -246,997 5.1208 625,793,297 2014-03-31
2833 2014-04-11 32,292,564 -444,466 5.1603 625,793,297 2014-03-31
2834 2014-04-10 32,737,030 -367,399 5.2313 625,793,297 2014-03-31
2835 2014-04-09 33,104,429 -137,903 5.2900 625,793,297 2014-03-31
2836 2014-04-08 33,242,332 -29,177 5.3120 625,793,297 2014-03-31
2837 2014-04-07 33,271,509 -156,000 5.3167 625,793,297 2014-03-31
2838 2014-04-04 33,427,509 47,408 5.3416 625,793,297 2014-03-31
2839 2014-04-03 33,380,101 -136,108 5.3340 625,793,297 2014-03-31
2840 2014-04-02 33,516,209 162,223 5.3558 625,793,297 2014-03-31
2841 2014-04-01 33,353,986 397 5.3299 625,793,297 2014-03-31
2842 2014-03-31 33,353,589 2,785 5.3298 625,793,297 2014-03-31
2843 2014-03-28 33,350,804 46,463 5.3294 625,793,297 2014-02-28
2844 2014-03-27 33,304,341 -95,856 5.3219 625,793,297 2014-02-28
2845 2014-03-26 33,400,197 -109,570 5.3373 625,793,297 2014-02-28
2846 2014-03-25 33,509,767 98,210 5.3548 625,793,297 2014-02-28
2847 2014-03-24 33,411,557 -27,233 5.3391 625,793,297 2014-02-28
2848 2014-03-21 33,438,790 -22,877 5.3434 625,793,297 2014-02-28
2849 2014-03-20 33,461,667 -184,662 5.3471 625,793,297 2014-02-28
2850 2014-03-19 33,646,329 61,000 5.3766 625,793,297 2014-02-28
2851 2014-03-18 33,585,329 15,648 5.3668 625,793,297 2014-02-28
2852 2014-03-17 33,569,681 -289,402 5.3643 625,793,297 2014-02-28
2853 2014-03-14 33,859,083 -114,586 5.4106 625,793,297 2014-02-28
2854 2014-03-13 33,973,669 291,346 5.4289 625,793,297 2014-02-28
2855 2014-03-12 33,682,323 244,520 5.3823 625,793,297 2014-02-28
2856 2014-03-11 33,437,803 -151,225 5.3433 625,793,297 2014-02-28
2857 2014-03-10 33,589,028 -84,243 5.3674 625,793,297 2014-02-28
2858 2014-03-07 33,673,271 -23,709 5.3809 625,793,297 2014-02-28
2859 2014-03-06 33,696,980 -23,098 5.3847 625,793,297 2014-02-28
2860 2014-03-05 33,720,078 -162,877 5.3884 625,793,297 2014-02-28
2861 2014-03-04 33,882,955 -62,435 5.4144 625,793,297 2014-02-28
2862 2014-03-03 33,945,390 86,155 5.4244 625,793,297 2014-02-28
2863 2014-02-28 33,859,235 175,652 5.4106 625,793,297 2014-02-28
2864 2014-02-27 33,683,583 -34,583 5.3825 625,793,297 2014-01-31
2865 2014-02-26 33,718,166 319,755 5.3881 625,793,297 2014-01-31
2866 2014-02-25 33,398,411 -165,834 5.3370 625,793,297 2014-01-31
2867 2014-02-24 33,564,245 129,553 5.3635 625,793,297 2014-01-31
2868 2014-02-21 33,434,692 -241,781 5.3428 625,793,297 2014-01-31
2869 2014-02-20 33,676,473 -79,352 5.3814 625,793,297 2014-01-31
2870 2014-02-19 33,755,825 -194,845 5.3941 625,793,297 2014-01-31
2871 2014-02-18 33,950,670 -306,770 5.4252 625,793,297 2014-01-31
2872 2014-02-17 34,257,440 -94,742 5.4742 625,793,297 2014-01-31
2873 2014-02-14 34,352,182 -28,199 5.4894 625,793,297 2014-01-31
2874 2014-02-13 34,380,381 -171,692 5.4939 625,793,297 2014-01-31
2875 2014-02-12 34,552,073 -968,916 5.5213 625,793,297 2014-01-31
2876 2014-02-11 35,520,989 570,119 5.6762 625,793,297 2014-01-31
2877 2014-02-10 34,950,870 336,929 5.5851 625,793,297 2014-01-31
2878 2014-02-07 34,613,941 120,766 5.5312 625,793,297 2014-01-31
2879 2014-02-06 34,493,175 -291,674 5.5119 625,793,297 2014-01-31
2880 2014-02-05 34,784,849 595,342 5.5585 625,793,297 2014-01-31
2881 2014-02-04 34,189,507 -145,072 5.4634 625,793,297 2014-01-31
2882 2014-01-30 34,334,579 0 5.4866 625,793,297 2013-12-31
2883 2014-01-29 34,334,579 10,435 5.4866 625,793,297 2013-12-31
2884 2014-01-28 34,324,144 27,541 5.4849 625,793,297 2013-12-31
2885 2014-01-27 34,296,603 613,669 5.4805 625,793,297 2013-12-31
2886 2014-01-24 33,682,934 119,815 5.3824 625,793,297 2013-12-31
2887 2014-01-23 33,563,119 96,460 5.3633 625,793,297 2013-12-31
2888 2014-01-22 33,466,659 -91,372 5.3479 625,793,297 2013-12-31
2889 2014-01-21 33,558,031 199,140 5.3625 625,793,297 2013-12-31
2890 2014-01-20 33,358,891 -38,500 5.3307 625,793,297 2013-12-31
2891 2014-01-17 33,397,391 114,707 5.3368 625,793,297 2013-12-31
2892 2014-01-16 33,282,684 499,427 5.3185 625,793,297 2013-12-31
2893 2014-01-15 32,783,257 117,275 5.2387 625,793,297 2013-12-31
2894 2014-01-14 32,665,982 240,573 5.2199 625,793,297 2013-12-31
2895 2014-01-13 32,425,409 171,500 5.1815 625,793,297 2013-12-31
2896 2014-01-10 32,253,909 33,100 5.1541 625,793,297 2013-12-31
2897 2014-01-09 32,220,809 28,912 5.1488 625,793,297 2013-12-31
2898 2014-01-08 32,191,897 157,597 5.1442 625,793,297 2013-12-31
2899 2014-01-07 32,034,300 42,195 5.1190 625,793,297 2013-12-31
2900 2014-01-06 31,992,105 -6,892 5.1122 625,793,297 2013-12-31
2901 2014-01-03 31,998,997 98,100 5.1133 625,793,297 2013-12-31
2902 2014-01-02 31,900,897 -386,746 5.0977 625,793,297 2013-12-31
2903 2013-12-31 32,287,643 0 5.1595 625,793,297 2013-12-31
2904 2013-12-30 32,287,643 -90,195 5.1595 625,793,297 2013-11-30
2905 2013-12-27 32,377,838 -32,085 5.1739 625,793,297 2013-11-30
2906 2013-12-24 32,409,923 0 5.1790 625,793,297 2013-11-30
2907 2013-12-23 32,409,923 -43,742 5.1790 625,793,297 2013-11-30
2908 2013-12-20 32,453,665 -115,524 5.1860 625,793,297 2013-11-30
2909 2013-12-19 32,569,189 -117,972 5.2045 625,793,297 2013-11-30
2910 2013-12-18 32,687,161 -50,400 5.2233 625,793,297 2013-11-30
2911 2013-12-17 32,737,561 18,993 5.2314 625,793,297 2013-11-30
2912 2013-12-16 32,718,568 280,399 5.2283 625,793,297 2013-11-30
2913 2013-12-13 32,438,169 -923,163 5.1835 625,793,297 2013-11-30
2914 2013-12-12 33,361,332 1,252,499 5.3310 625,793,297 2013-11-30
2915 2013-12-11 32,108,833 21,561 5.1309 625,793,297 2013-11-30
2916 2013-12-10 32,087,272 -390,640 5.1275 625,793,297 2013-11-30
2917 2013-12-09 32,477,912 5,804 5.1899 625,793,297 2013-11-30
2918 2013-12-06 32,472,108 -906,000 5.1890 625,793,297 2013-11-30
2919 2013-12-05 33,378,108 -1,420,139 5.3337 625,793,297 2013-11-30
2920 2013-12-04 34,798,247 806,979 5.5607 625,793,297 2013-11-30
2921 2013-12-03 33,991,268 -2,167,841 5.4317 625,793,297 2013-11-30
2922 2013-12-02 36,159,109 -5,710,159 5.7781 625,793,297 2013-11-30
2923 2013-11-29 41,869,268 -4,184,576 6.6906 625,793,297 2013-10-31
2924 2013-11-28 46,053,844 14,015,168 7.3593 625,793,297 2013-10-31
2925 2013-11-27 32,038,676 -241,849 5.1197 625,793,297 2013-10-31
2926 2013-11-26 32,280,525 325,539 5.1583 625,793,297 2013-10-31
2927 2013-11-25 31,954,986 294,008 5.1063 625,793,297 2013-10-31
2928 2013-11-22 31,660,978 211,810 5.0593 625,793,297 2013-10-31
2929 2013-11-21 31,449,168 -159,564 5.0255 625,793,297 2013-10-31
2930 2013-11-20 31,608,732 -93,641 5.0510 625,793,297 2013-10-31
2931 2013-11-19 31,702,373 657,365 5.0659 625,793,297 2013-10-31
2932 2013-11-18 31,045,008 -43,923 4.9609 625,793,297 2013-10-31
2933 2013-11-15 31,088,931 526,669 4.9679 625,793,297 2013-10-31
2934 2013-11-14 30,562,262 -496,086 4.8838 625,793,297 2013-10-31
2935 2013-11-13 31,058,348 819,028 4.9630 625,793,297 2013-10-31
2936 2013-11-12 30,239,320 562,436 4.8322 625,793,297 2013-10-31
2937 2013-11-11 29,676,884 76,395 4.7423 625,793,297 2013-10-31
2938 2013-11-08 29,600,489 153,482 4.7301 625,793,297 2013-10-31
2939 2013-11-07 29,447,007 45,017 4.7055 625,793,297 2013-10-31
2940 2013-11-06 29,401,990 250,094 4.6984 625,793,297 2013-10-31
2941 2013-11-05 29,151,896 -215,339 4.6584 625,793,297 2013-10-31
2942 2013-11-04 29,367,235 132,807 4.6928 625,793,297 2013-10-31
2943 2013-11-01 29,234,428 -79,954 4.6716 625,793,297 2013-10-31
2944 2013-10-31 29,314,382 -448,760 4.6844 625,793,297 2013-10-31
2945 2013-10-30 29,763,142 755,133 4.7561 625,793,297 2013-09-30
2946 2013-10-29 29,008,009 418,824 4.6354 625,793,297 2013-09-30
2947 2013-10-28 28,589,185 753,208 4.5685 625,793,297 2013-09-30
2948 2013-10-25 27,835,977 1,525,305 4.4481 625,793,297 2013-09-30
2949 2013-10-24 26,310,672 98,316 4.2044 625,793,297 2013-09-30
2950 2013-10-23 26,212,356 -4,455,852 4.1887 625,793,297 2013-09-30
2951 2013-10-22 30,668,208 -1,284,762 4.9007 625,793,297 2013-09-30
2952 2013-10-21 31,952,970 6,864,915 5.1060 625,793,297 2013-09-30
2953 2013-10-18 25,088,055 15,051 4.0090 625,793,297 2013-09-30
2954 2013-10-17 25,073,004 364,797 4.0066 625,793,297 2013-09-30
2955 2013-10-16 24,708,207 181,275 3.9483 625,793,297 2013-09-30
2956 2013-10-15 24,526,932 -13,844 3.9193 625,793,297 2013-09-30
2957 2013-10-11 24,540,776 -23,500 3.9215 625,793,297 2013-09-30
2958 2013-10-10 24,564,276 480,592 3.9253 625,793,297 2013-09-30
2959 2013-10-09 24,083,684 142,015 3.8485 625,793,297 2013-09-30
2960 2013-10-08 23,941,669 26,649 3.8258 625,793,297 2013-09-30
2961 2013-10-07 23,915,020 89,256 3.8216 625,793,297 2013-09-30
2962 2013-10-04 23,825,764 -20,298 3.8073 625,793,297 2013-09-30
2963 2013-10-03 23,846,062 -274,830 3.8105 625,793,297 2013-09-30
2964 2013-10-02 24,120,892 -314,831 3.8545 625,793,297 2013-09-30
2965 2013-09-30 24,435,723 286,533 3.9048 625,793,297 2013-09-30
2966 2013-09-27 24,149,190 183,295 3.8590 625,793,297 2013-08-31
2967 2013-09-26 23,965,895 8,007 3.8297 625,793,297 2013-08-31
2968 2013-09-25 23,957,888 -91,461 3.8284 625,793,297 2013-08-31
2969 2013-09-24 24,049,349 -80,165 3.8430 625,793,297 2013-08-31
2970 2013-09-23 24,129,514 -81,511 3.8558 625,793,297 2013-08-31
2971 2013-09-19 24,211,025 33,473 3.8689 625,793,297 2013-08-31
2972 2013-09-18 24,177,552 -25,938 3.8635 625,793,297 2013-08-31
2973 2013-09-17 24,203,490 -118,018 3.8676 625,793,297 2013-08-31
2974 2013-09-16 24,321,508 -135,276 3.8865 625,793,297 2013-08-31
2975 2013-09-13 24,456,784 -584,040 3.9081 625,793,297 2013-08-31
2976 2013-09-12 25,040,824 -66,841 4.0015 625,793,297 2013-08-31
2977 2013-09-11 25,107,665 220,386 4.0121 625,793,297 2013-08-31
2978 2013-09-10 24,887,279 20,018 3.9769 625,793,297 2013-08-31
2979 2013-09-09 24,867,261 -323,766 3.9737 625,793,297 2013-08-31
2980 2013-09-06 25,191,027 178,568 4.0255 625,793,297 2013-08-31
2981 2013-09-05 25,012,459 -286,983 3.9969 625,793,297 2013-08-31
2982 2013-09-04 25,299,442 -155,456 4.0428 625,793,297 2013-08-31
2983 2013-09-03 25,454,898 236,326 4.0676 625,793,297 2013-08-31
2984 2013-09-02 25,218,572 135,024 4.0299 625,793,297 2013-08-31
2985 2013-08-30 25,083,548 -68,500 4.0083 625,793,297 2013-07-31
2986 2013-08-29 25,152,048 252,124 4.0192 625,793,297 2013-07-31
2987 2013-08-28 24,899,924 -101,485 3.9789 625,793,297 2013-07-31
2988 2013-08-27 25,001,409 -103,615 3.9952 625,793,297 2013-07-31
2989 2013-08-26 25,105,024 127,897 4.0117 625,793,297 2013-07-31
2990 2013-08-23 24,977,127 343,419 3.9913 625,793,297 2013-07-31
2991 2013-08-22 24,633,708 71,488 3.9364 625,793,297 2013-07-31
2992 2013-08-21 24,562,220 211,191 3.9250 625,793,297 2013-07-31
2993 2013-08-20 24,351,029 397,460 3.8912 625,793,297 2013-07-31
2994 2013-08-19 23,953,569 -55,223 3.8277 625,793,297 2013-07-31
2995 2013-08-16 24,008,792 -648,303 3.8365 625,793,297 2013-07-31
2996 2013-08-15 24,657,095 418,907 3.9401 625,793,297 2013-07-31
2997 2013-08-14 24,238,188 0 3.8732 625,793,297 2013-07-31
2998 2013-08-13 24,238,188 261,281 3.8732 625,793,297 2013-07-31
2999 2013-08-12 23,976,907 -204,530 3.8314 625,793,297 2013-07-31
3000 2013-08-09 24,181,437 170,795 3.8641 625,793,297 2013-07-31
3001 2013-08-08 24,010,642 129,271 3.8368 625,793,297 2013-07-31
3002 2013-08-07 23,881,371 -163,230 3.8162 625,793,297 2013-07-31
3003 2013-08-06 24,044,601 -420,146 3.8423 625,793,297 2013-07-31
3004 2013-08-05 24,464,747 185,500 3.9094 625,793,297 2013-07-31
3005 2013-08-02 24,279,247 757,088 3.8798 625,793,297 2013-07-31
3006 2013-08-01 23,522,159 18,428 3.7588 625,793,297 2013-07-31
3007 2013-07-31 23,503,731 311,215 3.7558 625,793,297 2013-07-31
3008 2013-07-30 23,192,516 123,211 3.7061 625,793,297 2013-06-30
3009 2013-07-29 23,069,305 114,046 3.6864 625,793,297 2013-06-30
3010 2013-07-26 22,955,259 -77,503 3.6682 625,793,297 2013-06-30
3011 2013-07-25 23,032,762 22,708 3.6806 625,793,297 2013-06-30
3012 2013-07-24 23,010,054 205,510 3.6769 625,793,297 2013-06-30
3013 2013-07-23 22,804,544 23,805 3.6441 625,793,297 2013-06-30
3014 2013-07-22 22,780,739 -200,044 3.6403 625,793,297 2013-06-30
3015 2013-07-19 22,980,783 264,306 3.6723 625,793,297 2013-06-30
3016 2013-07-18 22,716,477 -121,960 3.6300 625,793,297 2013-06-30
3017 2013-07-17 22,838,437 174,304 3.6495 625,793,297 2013-06-30
3018 2013-07-16 22,664,133 193,100 3.6217 625,793,297 2013-06-30
3019 2013-07-15 22,471,033 167,500 3.5908 625,793,297 2013-06-30
3020 2013-07-12 22,303,533 -107,728 3.5640 625,793,297 2013-06-30
3021 2013-07-11 22,411,261 -24,078 3.5813 625,793,297 2013-06-30
3022 2013-07-10 22,435,339 -35,154 3.5851 625,793,297 2013-06-30
3023 2013-07-09 22,470,493 43,826 3.5907 625,793,297 2013-06-30
3024 2013-07-08 22,426,667 -11,337 3.5837 625,793,297 2013-06-30
3025 2013-07-05 22,438,004 -52,858 3.5855 625,793,297 2013-06-30
3026 2013-07-04 22,490,862 -544,924 3.5940 625,793,297 2013-06-30
3027 2013-07-03 23,035,786 462,204 3.6811 625,793,297 2013-06-30
3028 2013-07-02 22,573,582 72,129 3.6072 625,793,297 2013-06-30
3029 2013-06-28 22,501,453 170,472 3.5957 625,793,297 2013-05-31
3030 2013-06-27 22,330,981 95,134 3.5684 625,793,297 2013-05-31
3031 2013-06-26 22,235,847 -200,714 3.5532 625,793,297 2013-05-31
3032 2013-06-25 22,436,561 -278,903 3.5853 625,793,297 2013-05-31
3033 2013-06-24 22,715,464 -174,334 3.6299 625,793,297 2013-05-31
3034 2013-06-21 22,889,798 -140,890 3.6577 625,793,297 2013-05-31
3035 2013-06-20 23,030,688 680,687 3.6802 625,793,297 2013-05-31
3036 2013-06-19 22,350,001 26,708 3.5715 625,793,297 2013-05-31
3037 2013-06-18 22,323,293 -84,043 3.5672 625,793,297 2013-05-31
3038 2013-06-17 22,407,336 -17,551 3.5806 625,793,297 2013-05-31
3039 2013-06-14 22,424,887 -90,043 3.5834 625,793,297 2013-05-31
3040 2013-06-13 22,514,930 -107,616 3.5978 625,793,297 2013-05-31
3041 2013-06-11 22,622,546 1,890 3.6150 625,793,297 2013-05-31
3042 2013-06-10 22,620,656 106,732 3.6147 625,793,297 2013-05-31
3043 2013-06-07 22,513,924 10,754 3.5977 625,793,297 2013-05-31
3044 2013-06-06 22,503,170 -230,836 3.5959 625,793,297 2013-05-31
3045 2013-06-05 22,734,006 -201,701 3.6328 625,793,297 2013-05-31
3046 2013-06-04 22,935,707 -57,437 3.6651 625,793,297 2013-05-31
3047 2013-06-03 22,993,144 88,294 3.6742 625,793,297 2013-05-31
3048 2013-05-31 22,904,850 11,075 3.6601 625,793,297 2013-05-31
3049 2013-05-30 22,893,775 50,386 3.6584 625,793,297 2013-04-30
3050 2013-05-29 22,843,389 -48,779 3.6503 625,793,297 2013-04-30
3051 2013-05-28 22,892,168 6,709 3.6581 625,793,297 2013-04-30
3052 2013-05-27 22,885,459 -141,519 3.6570 625,793,297 2013-04-30
3053 2013-05-24 23,026,978 -472,014 3.6796 625,793,297 2013-04-30
3054 2013-05-23 23,498,992 57,823 3.7551 625,793,297 2013-04-30
3055 2013-05-22 23,441,169 26,043 3.7458 625,793,297 2013-04-30
3056 2013-05-21 23,415,126 -156,128 3.7417 625,793,297 2013-04-30
3057 2013-05-20 23,571,254 25,031 3.7666 625,793,297 2013-04-30
3058 2013-05-16 23,546,223 133,551 3.7626 625,793,297 2013-04-30
3059 2013-05-15 23,412,672 -1,637 3.7413 625,793,297 2013-04-30
3060 2013-05-14 23,414,309 -195,017 3.7415 625,793,297 2013-04-30
3061 2013-05-13 23,609,326 -242,880 3.7727 625,793,297 2013-04-30
3062 2013-05-10 23,852,206 -61,061 3.8115 625,793,297 2013-04-30
3063 2013-05-09 23,913,267 232,549 3.8213 625,793,297 2013-04-30
3064 2013-05-08 23,680,718 -50,075 3.7841 625,793,297 2013-04-30
3065 2013-05-07 23,730,793 -1,542,214 3.7921 625,793,297 2013-04-30
3066 2013-05-06 25,273,007 -172,247 4.0386 625,793,297 2013-04-30
3067 2013-05-03 25,445,254 25,009 4.0661 625,793,297 2013-04-30
3068 2013-05-02 25,420,245 -141,741 4.0621 625,793,297 2013-04-30
3069 2013-04-30 25,561,986 851,917 4.0847 625,793,297 2013-04-30
3070 2013-04-29 24,710,069 117,287 3.9486 625,793,297 2013-03-31
3071 2013-04-26 24,592,782 233,000 3.9299 625,793,297 2013-03-31
3072 2013-04-25 24,359,782 35,296 3.8926 625,793,297 2013-03-31
3073 2013-04-24 24,324,486 141,819 3.8870 625,793,297 2013-03-31
3074 2013-04-23 24,182,667 1,790,638 3.8643 625,793,297 2013-03-31
3075 2013-04-22 22,392,029 66,903 3.5782 625,793,297 2013-03-31
3076 2013-04-19 22,325,126 -15,250 3.5675 625,793,297 2013-03-31
3077 2013-04-18 22,340,376 715,704 3.5699 625,793,297 2013-03-31
3078 2013-04-17 21,624,672 -91,755 3.4556 625,793,297 2013-03-31
3079 2013-04-16 21,716,427 -8,322 3.4702 625,793,297 2013-03-31
3080 2013-04-15 21,724,749 630,821 3.4716 625,793,297 2013-03-31
3081 2013-04-12 21,093,928 4,000 3.3708 625,793,297 2013-03-31
3082 2013-04-11 21,089,928 116,094 3.3701 625,793,297 2013-03-31
3083 2013-04-10 20,973,834 53,241 3.3516 625,793,297 2013-03-31
3084 2013-04-09 20,920,593 30,068 3.3431 625,793,297 2013-03-31
3085 2013-04-08 20,890,525 186,337 3.3382 625,793,297 2013-03-31
3086 2013-04-05 20,704,188 75,844 3.3085 625,793,297 2013-03-31
3087 2013-04-03 20,628,344 -192,860 3.2964 625,793,297 2013-03-31
3088 2013-04-02 20,821,204 -79,702 3.3272 625,793,297 2013-03-31
3089 2013-03-28 20,900,906 -48,380 3.3399 625,793,297 2013-02-28
3090 2013-03-27 20,949,286 -246,419 3.3476 625,793,297 2013-02-28
3091 2013-03-26 21,195,705 85,844 3.3870 625,793,297 2013-02-28
3092 2013-03-25 21,109,861 -4,106 3.3733 625,793,297 2013-02-28
3093 2013-03-22 21,113,967 516,224 3.3740 625,793,297 2013-02-28
3094 2013-03-21 20,597,743 -155,298 3.2915 625,793,297 2013-02-28
3095 2013-03-20 20,753,041 10,237 3.3163 625,793,297 2013-02-28
3096 2013-03-19 20,742,804 472,743 3.3146 625,793,297 2013-02-28
3097 2013-03-18 20,270,061 59,610 3.2391 625,793,297 2013-02-28
3098 2013-03-15 20,210,451 -137,468 3.2296 625,793,297 2013-02-28
3099 2013-03-14 20,347,919 -82,487 3.2515 625,793,297 2013-02-28
3100 2013-03-13 20,430,406 -143,277 3.2647 625,793,297 2013-02-28
3101 2013-03-12 20,573,683 -292,642 3.2876 625,793,297 2013-02-28
3102 2013-03-11 20,866,325 -80,596 3.3344 625,793,297 2013-02-28
3103 2013-03-08 20,946,921 75,947 3.3473 625,793,297 2013-02-28
3104 2013-03-07 20,870,974 -277,953 3.3351 625,793,297 2013-02-28
3105 2013-03-06 21,148,927 -192,893 3.3795 625,793,297 2013-02-28
3106 2013-03-05 21,341,820 -507,541 3.4104 625,793,297 2013-02-28
3107 2013-03-04 21,849,361 -91,284 3.4915 625,793,297 2013-02-28
3108 2013-03-01 21,940,645 -238,174 3.5061 625,793,297 2013-02-28
3109 2013-02-28 22,178,819 -270,949 3.5441 625,793,297 2013-02-28
3110 2013-02-27 22,449,768 83,356 3.5874 625,793,297 2013-01-31
3111 2013-02-26 22,366,412 -199,033 3.5741 625,793,297 2013-01-31
3112 2013-02-25 22,565,445 -227,832 3.6059 625,793,297 2013-01-31
3113 2013-02-22 22,793,277 -352,573 3.6423 625,793,297 2013-01-31
3114 2013-02-21 23,145,850 243,175 3.6986 625,793,297 2013-01-31
3115 2013-02-20 22,902,675 156,334 3.6598 625,793,297 2013-01-31
3116 2013-02-19 22,746,341 187,684 3.6348 625,793,297 2013-01-31
3117 2013-02-18 22,558,657 11,127 3.6048 625,793,297 2013-01-31
3118 2013-02-15 22,547,530 -4,468 3.6030 625,793,297 2013-01-31
3119 2013-02-14 22,551,998 131,425 3.6037 625,793,297 2013-01-31
3120 2013-02-08 22,420,573 -71,340 3.5827 625,793,297 2013-01-31
3121 2013-02-07 22,491,913 3,001 3.5941 625,793,297 2013-01-31
3122 2013-02-06 22,488,912 -37,218 3.5937 625,793,297 2013-01-31
3123 2013-02-05 22,526,130 -18,297 3.5996 625,793,297 2013-01-31
3124 2013-02-04 22,544,427 92,156 3.6025 625,793,297 2013-01-31
3125 2013-02-01 22,452,271 -16,823 3.5878 625,793,297 2013-01-31
3126 2013-01-31 22,469,094 -189,283 3.5905 625,793,297 2013-01-31
3127 2013-01-30 22,658,377 -94,491 3.6207 625,793,297 2012-12-31
3128 2013-01-29 22,752,868 -225,587 3.6358 625,793,297 2012-12-31
3129 2013-01-28 22,978,455 -56,178 3.6719 625,793,297 2012-12-31
3130 2013-01-25 23,034,633 -62,000 3.6809 625,793,297 2012-12-31
3131 2013-01-24 23,096,633 -96,571 3.6908 625,793,297 2012-12-31
3132 2013-01-23 23,193,204 -15,115 3.7062 625,793,297 2012-12-31
3133 2013-01-22 23,208,319 -114,914 3.7086 625,793,297 2012-12-31
3134 2013-01-21 23,323,233 -270,000 3.7270 625,793,297 2012-12-31
3135 2013-01-18 23,593,233 -288,997 3.7701 625,793,297 2012-12-31
3136 2013-01-17 23,882,230 205,892 3.8163 625,793,297 2012-12-31
3137 2013-01-16 23,676,338 58,897 3.7834 625,793,297 2012-12-31
3138 2013-01-15 23,617,441 69,057 3.7740 625,793,297 2012-12-31
3139 2013-01-14 23,548,384 -400,610 3.7630 625,793,297 2012-12-31
3140 2013-01-11 23,948,994 -117,937 3.8270 625,793,297 2012-12-31
3141 2013-01-10 24,066,931 -39,581 3.8458 625,793,297 2012-12-31
3142 2013-01-09 24,106,512 53,139 3.8522 625,793,297 2012-12-31
3143 2013-01-08 24,053,373 346,391 3.8437 625,793,297 2012-12-31
3144 2013-01-07 23,706,982 -45,287 3.7883 625,793,297 2012-12-31
3145 2013-01-04 23,752,269 -284,700 3.7955 625,793,297 2012-12-31
3146 2013-01-03 24,036,969 84,514 3.8410 625,793,297 2012-12-31
3147 2013-01-02 23,952,455 237,450 3.8275 625,793,297 2012-12-31
3148 2012-12-31 23,715,005 0 3.7896 625,793,297 2012-12-31
3149 2012-12-28 23,715,005 -265,148 3.7896 625,793,297 2012-11-30
3150 2012-12-27 23,980,153 -158,769 3.8320 625,793,297 2012-11-30
3151 2012-12-24 24,138,922 0 3.8573 625,793,297 2012-11-30
3152 2012-12-21 24,138,922 -236,618 3.8573 625,793,297 2012-11-30
3153 2012-12-20 24,375,540 -522,027 3.8951 625,793,297 2012-11-30
3154 2012-12-19 24,897,567 110,725 3.9786 625,793,297 2012-11-30
3155 2012-12-18 24,786,842 -104,066 3.9609 625,793,297 2012-11-30
3156 2012-12-17 24,890,908 136,064 3.9775 625,793,297 2012-11-30
3157 2012-12-14 24,754,844 92,313 3.9558 625,793,297 2012-11-30
3158 2012-12-13 24,662,531 25,695 3.9410 625,793,297 2012-11-30
3159 2012-12-12 24,636,836 279,886 3.9369 625,793,297 2012-11-30
3160 2012-12-11 24,356,950 -72,654 3.8922 625,793,297 2012-11-30
3161 2012-12-10 24,429,604 260,437 3.9038 625,793,297 2012-11-30
3162 2012-12-07 24,169,167 -75,634 3.8622 625,793,297 2012-11-30
3163 2012-12-06 24,244,801 -335,857 3.8743 625,793,297 2012-11-30
3164 2012-12-05 24,580,658 -330,713 3.9279 625,793,297 2012-11-30
3165 2012-12-04 24,911,371 -96,777 3.9808 625,793,297 2012-11-30
3166 2012-12-03 25,008,148 -44,784 3.9962 625,793,297 2012-11-30
3167 2012-11-30 25,052,932 13,449 4.0034 625,793,297 2012-11-30
3168 2012-11-29 25,039,483 146,530 4.0012 625,793,297 2012-10-31
3169 2012-11-28 24,892,953 -285,542 3.9778 625,793,297 2012-10-31
3170 2012-11-27 25,178,495 124,068 4.0235 625,793,297 2012-10-31
3171 2012-11-26 25,054,427 364,911 4.0036 625,793,297 2012-10-31
3172 2012-11-23 24,689,516 252,688 3.9453 625,793,297 2012-10-31
3173 2012-11-22 24,436,828 -123,376 3.9049 625,793,297 2012-10-31
3174 2012-11-21 24,560,204 -182,014 3.9247 625,793,297 2012-10-31
3175 2012-11-20 24,742,218 -136,868 3.9537 625,793,297 2012-10-31
3176 2012-11-19 24,879,086 235,246 3.9756 625,793,297 2012-10-31
3177 2012-11-16 24,643,840 315,838 3.9380 625,793,297 2012-10-31
3178 2012-11-15 24,328,002 12,812 3.8875 625,793,297 2012-10-31
3179 2012-11-14 24,315,190 -187,410 3.8855 625,793,297 2012-10-31
3180 2012-11-13 24,502,600 -194,162 3.9154 625,793,297 2012-10-31
3181 2012-11-12 24,696,762 1,888 3.9465 625,793,297 2012-10-31
3182 2012-11-09 24,694,874 188,710 3.9462 625,793,297 2012-10-31
3183 2012-11-08 24,506,164 266,588 3.9160 625,793,297 2012-10-31
3184 2012-11-07 24,239,576 -661,853 3.8734 625,793,297 2012-10-31
3185 2012-11-06 24,901,429 -146,736 3.9792 625,793,297 2012-10-31
3186 2012-11-05 25,048,165 311,554 4.0026 625,793,297 2012-10-31
3187 2012-11-02 24,736,611 -156,022 3.9528 625,793,297 2012-10-31
3188 2012-11-01 24,892,633 52,939 3.9778 625,793,297 2012-10-31
3189 2012-10-31 24,839,694 -226,182 3.9693 625,793,297 2012-10-31
3190 2012-10-30 25,065,876 -151,392 4.0055 625,793,297 2012-09-30
3191 2012-10-29 25,217,268 683,461 4.0296 625,793,297 2012-09-30
3192 2012-10-26 24,533,807 -154,642 3.9204 625,793,297 2012-09-30
3193 2012-10-25 24,688,449 -115,682 3.9451 625,793,297 2012-09-30
3194 2012-10-24 24,804,131 941,226 3.9636 625,793,297 2012-09-30
3195 2012-10-22 23,862,905 6,274 3.8132 625,793,297 2012-09-30
3196 2012-10-19 23,856,631 -314,899 3.8122 625,793,297 2012-09-30
3197 2012-10-18 24,171,530 -873,665 3.8625 625,793,297 2012-09-30
3198 2012-10-17 25,045,195 -438,660 4.0022 625,793,297 2012-09-30
3199 2012-10-16 25,483,855 30,328 4.0722 625,793,297 2012-09-30
3200 2012-10-15 25,453,527 -100,703 4.0674 625,793,297 2012-09-30
3201 2012-10-12 25,554,230 -337,478 4.0835 625,793,297 2012-09-30
3202 2012-10-11 25,891,708 692,031 4.1374 625,793,297 2012-09-30
3203 2012-10-10 25,199,677 499,949 4.0268 625,793,297 2012-09-30
3204 2012-10-09 24,699,728 -704,709 3.9469 625,793,297 2012-09-30
3205 2012-10-08 25,404,437 -67,255 4.0596 625,793,297 2012-09-30
3206 2012-10-05 25,471,692 -281,330 4.0703 625,793,297 2012-09-30
3207 2012-10-04 25,753,022 -37,236 4.1153 625,793,297 2012-09-30
3208 2012-10-03 25,790,258 136,145 4.1212 625,793,297 2012-09-30
3209 2012-09-28 25,654,113 28,398 4.0995 625,793,297 2012-08-31
3210 2012-09-27 25,625,715 -45,459 4.0949 625,793,297 2012-08-31
3211 2012-09-26 25,671,174 -506,018 4.1022 625,793,297 2012-08-31
3212 2012-09-25 26,177,192 46,212 4.1830 625,793,297 2012-08-31
3213 2012-09-24 26,130,980 444,544 4.1757 625,793,297 2012-08-31
3214 2012-09-21 25,686,436 -617,292 4.1046 625,793,297 2012-08-31
3215 2012-09-20 26,303,728 571,559 4.2033 625,793,297 2012-08-31
3216 2012-09-19 25,732,169 -397,007 4.1119 625,793,297 2012-08-31
3217 2012-09-18 26,129,176 -492,541 4.1754 625,793,297 2012-08-31
3218 2012-09-17 26,621,717 65,298 4.2541 625,793,297 2012-08-31
3219 2012-09-14 26,556,419 -267,762 4.2436 625,793,297 2012-08-31
3220 2012-09-13 26,824,181 13,240 4.2864 625,793,297 2012-08-31
3221 2012-09-12 26,810,941 -15,660 4.2843 625,793,297 2012-08-31
3222 2012-09-11 26,826,601 -953,701 4.2868 625,793,297 2012-08-31
3223 2012-09-10 27,780,302 -544,548 4.4392 625,793,297 2012-08-31
3224 2012-09-07 28,324,850 -277,431 4.5262 625,793,297 2012-08-31
3225 2012-09-06 28,602,281 -841,336 4.5706 625,793,297 2012-08-31
3226 2012-09-05 29,443,617 -155,361 4.7050 625,793,297 2012-08-31
3227 2012-09-04 29,598,978 527,948 4.7298 625,793,297 2012-08-31
3228 2012-09-03 29,071,030 413,832 4.6455 625,793,297 2012-08-31
3229 2012-08-31 28,657,198 -153,898 4.5793 625,793,297 2012-08-31
3230 2012-08-30 28,811,096 -517,346 4.6039 625,793,297 2012-07-31
3231 2012-08-29 29,328,442 394,175 4.6866 625,793,297 2012-07-31
3232 2012-08-28 28,934,267 -17,984 4.6236 625,793,297 2012-07-31
3233 2012-08-27 28,952,251 157,257 4.6265 625,793,297 2012-07-31
3234 2012-08-24 28,794,994 72,950 4.6014 625,793,297 2012-07-31
3235 2012-08-23 28,722,044 449,941 4.5897 625,793,297 2012-07-31
3236 2012-08-22 28,272,103 -94,575 4.5178 625,793,297 2012-07-31
3237 2012-08-21 28,366,678 -393,821 4.5329 625,793,297 2012-07-31
3238 2012-08-20 28,760,499 523,232 4.5958 625,793,297 2012-07-31
3239 2012-08-17 28,237,267 84,169 4.5122 625,793,297 2012-07-31
3240 2012-08-16 28,153,098 -220,402 4.4988 625,793,297 2012-07-31
3241 2012-08-15 28,373,500 96,636 4.5340 625,793,297 2012-07-31
3242 2012-08-14 28,276,864 -536,863 4.5186 625,793,297 2012-07-31
3243 2012-08-13 28,813,727 -494,821 4.6044 625,793,297 2012-07-31
3244 2012-08-10 29,308,548 -79,655 4.6834 625,793,297 2012-07-31
3245 2012-08-09 29,388,203 -1,035,869 4.6962 625,793,297 2012-07-31
3246 2012-08-08 30,424,072 -411,445 4.8617 625,793,297 2012-07-31
3247 2012-08-07 30,835,517 157,830 4.9274 625,793,297 2012-07-31
3248 2012-08-06 30,677,687 237,845 4.9022 625,793,297 2012-07-31
3249 2012-08-03 30,439,842 -218,384 4.8642 625,793,297 2012-07-31
3250 2012-08-02 30,658,226 -291,528 4.8991 625,793,297 2012-07-31
3251 2012-08-01 30,949,754 -257,228 4.9457 625,793,297 2012-07-31
3252 2012-07-31 31,206,982 -244,254 4.9868 625,793,297 2012-07-31
3253 2012-07-30 31,451,236 -182,061 5.0258 625,793,297 2012-06-30
3254 2012-07-27 31,633,297 474,533 5.0549 625,793,297 2012-06-30
3255 2012-07-26 31,158,764 -320,520 4.9791 625,793,297 2012-06-30
3256 2012-07-25 31,479,284 659,030 5.0303 625,793,297 2012-06-30
3257 2012-07-24 30,820,254 570,632 4.9250 625,793,297 2012-06-30
3258 2012-07-23 30,249,622 745,445 4.8338 625,793,297 2012-06-30
3259 2012-07-20 29,504,177 70,867 4.7147 625,793,297 2012-06-30
3260 2012-07-19 29,433,310 -141,057 4.7034 625,793,297 2012-06-30
3261 2012-07-18 29,574,367 -257,056 4.7259 625,793,297 2012-06-30
3262 2012-07-17 29,831,423 209,555 4.7670 625,793,297 2012-06-30
3263 2012-07-16 29,621,868 -93,478 4.7335 625,793,297 2012-06-30
3264 2012-07-13 29,715,346 -448,595 4.7484 625,793,297 2012-06-30
3265 2012-07-12 30,163,941 1,030,172 4.8201 625,793,297 2012-06-30
3266 2012-07-11 29,133,769 -973,310 4.6555 625,793,297 2012-06-30
3267 2012-07-10 30,107,079 270,892 4.8110 625,793,297 2012-06-30
3268 2012-07-09 29,836,187 -28,214 4.7677 625,793,297 2012-06-30
3269 2012-07-06 29,864,401 314,941 4.7722 625,793,297 2012-06-30
3270 2012-07-05 29,549,460 605,893 4.7219 625,793,297 2012-06-30
3271 2012-07-04 28,943,567 -219,508 4.6251 625,793,297 2012-06-30
3272 2012-07-03 29,163,075 495,219 4.6602 625,793,297 2012-06-30
3273 2012-06-29 28,667,856 -118,853 4.5810 625,793,297 2012-05-31
3274 2012-06-28 28,786,709 787,435 4.6000 625,793,297 2012-05-31
3275 2012-06-27 27,999,274 1,201,337 4.4742 625,793,297 2012-05-31
3276 2012-06-26 26,797,937 330,186 4.2822 625,793,297 2012-05-31
3277 2012-06-25 26,467,751 -34,268 4.2295 625,793,297 2012-05-31
3278 2012-06-22 26,502,019 -122,520 4.2349 625,793,297 2012-05-31
3279 2012-06-21 26,624,539 -1,305,414 4.2545 625,793,297 2012-05-31
3280 2012-06-20 27,929,953 -599,821 4.4631 625,793,297 2012-05-31
3281 2012-06-19 28,529,774 -200,533 4.5590 625,793,297 2012-05-31
3282 2012-06-18 28,730,307 411,357 4.5910 625,793,297 2012-05-31
3283 2012-06-15 28,318,950 -418,196 4.5253 625,793,297 2012-05-31
3284 2012-06-14 28,737,146 484,776 4.5921 625,793,297 2012-05-31
3285 2012-06-13 28,252,370 -334,313 4.5146 625,793,297 2012-05-31
3286 2012-06-12 28,586,683 1,034,763 4.5681 625,793,297 2012-05-31
3287 2012-06-11 27,551,920 499,049 4.4027 625,793,297 2012-05-31
3288 2012-06-08 27,052,871 102,716 4.3230 625,793,297 2012-05-31
3289 2012-06-07 26,950,155 101,127 4.3066 625,793,297 2012-05-31
3290 2012-06-06 26,849,028 665,725 4.2904 625,793,297 2012-05-31
3291 2012-06-05 26,183,303 -101,109 4.1840 625,793,297 2012-05-31
3292 2012-06-04 26,284,412 -79,328 4.2002 625,793,297 2012-05-31
3293 2012-06-01 26,363,740 -38,006 4.2129 625,793,297 2012-05-31
3294 2012-05-31 26,401,746 -178,716 4.2189 625,793,297 2012-05-31
3295 2012-05-30 26,580,462 -150,575 4.2475 625,793,297 2012-04-30
3296 2012-05-29 26,731,037 -60,760 4.2715 625,793,297 2012-04-30
3297 2012-05-28 26,791,797 291,011 4.2813 625,793,297 2012-04-30
3298 2012-05-25 26,500,786 -265,040 4.2348 625,793,297 2012-04-30
3299 2012-05-24 26,765,826 24,835 4.2771 625,793,297 2012-04-30
3300 2012-05-23 26,740,991 -36,064 4.2731 625,793,297 2012-04-30
3301 2012-05-22 26,777,055 -152,508 4.2789 625,793,297 2012-04-30
3302 2012-05-21 26,929,563 -42,952 4.3033 625,793,297 2012-04-30
3303 2012-05-18 26,972,515 -102,234 4.3101 625,793,297 2012-04-30
3304 2012-05-17 27,074,749 -1,735,020 4.3265 625,793,297 2012-04-30
3305 2012-05-16 28,809,769 -380,082 4.6037 625,793,297 2012-04-30
3306 2012-05-15 29,189,851 -214,346 4.6645 625,793,297 2012-04-30
3307 2012-05-14 29,404,197 1,123,472 4.6987 625,793,297 2012-04-30
3308 2012-05-11 28,280,725 -798,560 4.5192 625,793,297 2012-04-30
3309 2012-05-10 29,079,285 379,518 4.6468 625,793,297 2012-04-30
3310 2012-05-09 28,699,767 69,850 4.5861 625,793,297 2012-04-30
3311 2012-05-08 28,629,917 176,515 4.5750 625,793,297 2012-04-30
3312 2012-05-07 28,453,402 2,282,587 4.5468 625,793,297 2012-04-30
3313 2012-05-04 26,170,815 80,367 4.1820 625,793,297 2012-04-30
3314 2012-05-03 26,090,448 -64,934 4.1692 625,793,297 2012-04-30
3315 2012-05-02 26,155,382 126,327 4.1796 625,793,297 2012-04-30
3316 2012-04-30 26,029,055 76,274 4.1594 625,793,297 2012-04-30
3317 2012-04-27 25,952,781 49,436 4.1472 625,793,297 2012-03-31
3318 2012-04-26 25,903,345 -356,140 4.1393 625,793,297 2012-03-31
3319 2012-04-25 26,259,485 513,183 4.1962 625,793,297 2012-03-31
3320 2012-04-24 25,746,302 211,776 4.1142 625,793,297 2012-03-31
3321 2012-04-23 25,534,526 -4,441 4.0803 625,793,297 2012-03-31
3322 2012-04-20 25,538,967 -148,835 4.0811 625,793,297 2012-03-31
3323 2012-04-19 25,687,802 -861,718 4.1048 625,793,297 2012-03-31
3324 2012-04-18 26,549,520 -76,448 4.2425 625,793,297 2012-03-31
3325 2012-04-17 26,625,968 -569,766 4.2548 625,793,297 2012-03-31
3326 2012-04-16 27,195,734 -571,761 4.3458 625,793,297 2012-03-31
3327 2012-04-13 27,767,495 -11,163 4.4372 625,793,297 2012-03-31
3328 2012-04-12 27,778,658 -40,986 4.4390 625,793,297 2012-03-31
3329 2012-04-11 27,819,644 163,394 4.4455 625,793,297 2012-03-31
3330 2012-04-10 27,656,250 -316,393 4.4194 625,793,297 2012-03-31
3331 2012-04-05 27,972,643 -623,030 4.4699 625,793,297 2012-03-31
3332 2012-04-03 28,595,673 200,843 4.5695 625,793,297 2012-03-31
3333 2012-04-02 28,394,830 -16,930 4.5374 625,793,297 2012-03-31
3334 2012-03-30 28,411,760 -71,140 4.5401 625,793,297 2012-02-29
3335 2012-03-29 28,482,900 -286,012 4.5515 625,793,297 2012-02-29
3336 2012-03-28 28,768,912 53,829 4.5972 625,793,297 2012-02-29
3337 2012-03-27 28,715,083 121,484 4.5886 625,793,297 2012-02-29
3338 2012-03-26 28,593,599 41,940 4.5692 625,793,297 2012-02-29
3339 2012-03-23 28,551,659 -110,822 4.5625 625,793,297 2012-02-29
3340 2012-03-22 28,662,481 61,676 4.5802 625,793,297 2012-02-29
3341 2012-03-21 28,600,805 -191,384 4.5703 625,793,297 2012-02-29
3342 2012-03-20 28,792,189 -672,903 4.6009 625,793,297 2012-02-29
3343 2012-03-19 29,465,092 245,854 4.7084 625,793,297 2012-02-29
3344 2012-03-16 29,219,238 -779,709 4.6692 625,793,297 2012-02-29
3345 2012-03-15 29,998,947 -29,723 4.7937 625,793,297 2012-02-29
3346 2012-03-14 30,028,670 -854,885 4.7985 625,793,297 2012-02-29
3347 2012-03-13 30,883,555 791,909 4.9351 625,793,297 2012-02-29
3348 2012-03-12 30,091,646 767,087 4.8086 625,793,297 2012-02-29
3349 2012-03-09 29,324,559 265,618 4.6860 625,793,297 2012-02-29
3350 2012-03-08 29,058,941 -492,161 4.6435 625,793,297 2012-02-29
3351 2012-03-07 29,551,102 -466,480 4.7222 625,793,297 2012-02-29
3352 2012-03-06 30,017,582 -15,144 4.7967 625,793,297 2012-02-29
3353 2012-03-05 30,032,726 -123,835 4.7991 625,793,297 2012-02-29
3354 2012-03-02 30,156,561 -350,839 4.8189 625,793,297 2012-02-29
3355 2012-03-01 30,507,400 235,735 4.8750 625,793,297 2012-02-29
3356 2012-02-29 30,271,665 -88,048 4.8373 625,793,297 2012-02-29
3357 2012-02-28 30,359,713 493,981 4.8514 625,793,297 2012-01-31
3358 2012-02-27 29,865,732 -255,420 4.7725 625,793,297 2012-01-31
3359 2012-02-24 30,121,152 -426,800 4.8133 625,793,297 2012-01-31
3360 2012-02-23 30,547,952 -171,143 4.8815 625,793,297 2012-01-31
3361 2012-02-22 30,719,095 -156,526 4.9088 625,793,297 2012-01-31
3362 2012-02-21 30,875,621 286,809 4.9338 625,793,297 2012-01-31
3363 2012-02-20 30,588,812 -67,673 4.8880 625,793,297 2012-01-31
3364 2012-02-17 30,656,485 -1,163,725 4.8988 625,793,297 2012-01-31
3365 2012-02-16 31,820,210 -9,739 5.0848 625,793,297 2012-01-31
3366 2012-02-15 31,829,949 781,523 5.0863 625,793,297 2012-01-31
3367 2012-02-14 31,048,426 -245,539 4.9615 625,793,297 2012-01-31
3368 2012-02-13 31,293,965 -803,004 5.0007 625,793,297 2012-01-31
3369 2012-02-10 32,096,969 908,205 5.1290 625,793,297 2012-01-31
3370 2012-02-09 31,188,764 -414,594 4.9839 625,793,297 2012-01-31
3371 2012-02-08 31,603,358 -395,322 5.0501 625,793,297 2012-01-31
3372 2012-02-07 31,998,680 -470,332 5.1133 625,793,297 2012-01-31
3373 2012-02-06 32,469,012 -889,223 5.1885 625,793,297 2012-01-31
3374 2012-02-03 33,358,235 1,009,393 5.3306 625,793,297 2012-01-31
3375 2012-02-02 32,348,842 752,724 5.1693 625,793,297 2012-01-31
3376 2012-02-01 31,596,118 274,227 5.0490 625,793,297 2012-01-31
3377 2012-01-31 31,321,891 526,427 5.0051 625,793,297 2012-01-31
3378 2012-01-30 30,795,464 -319,455 4.9210 625,793,297 2011-12-31
3379 2012-01-27 31,114,919 89,148 4.9721 625,793,297 2011-12-31
3380 2012-01-26 31,025,771 -25,323 4.9578 625,793,297 2011-12-31
3381 2012-01-20 31,051,094 157,695 4.9619 625,793,297 2011-12-31
3382 2012-01-19 30,893,399 45,500 4.9367 625,793,297 2011-12-31
3383 2012-01-18 30,847,899 -2,437,547 4.9294 625,793,297 2011-12-31
3384 2012-01-17 33,285,446 -264,105 5.3189 625,793,297 2011-12-31
3385 2012-01-16 33,549,551 -26,610 5.3611 625,793,297 2011-12-31
3386 2012-01-13 33,576,161 285,652 5.3654 625,793,297 2011-12-31
3387 2012-01-12 33,290,509 -16,583 5.3197 625,793,297 2011-12-31
3388 2012-01-11 33,307,092 -117,373 5.3224 625,793,297 2011-12-31
3389 2012-01-10 33,424,465 -818,007 5.3411 625,793,297 2011-12-31
3390 2012-01-09 34,242,472 796,694 5.4719 625,793,297 2011-12-31
3391 2012-01-06 33,445,778 73,785 5.3445 625,793,297 2011-12-31
3392 2012-01-05 33,371,993 -1,209,657 5.3328 625,793,297 2011-12-31
3393 2012-01-04 34,581,650 -226,012 5.5260 625,793,297 2011-12-31
3394 2012-01-03 34,807,662 -106,104 5.5622 625,793,297 2011-12-31
3395 2011-12-30 34,913,766 -99,500 5.5791 625,793,297 2011-11-30
3396 2011-12-29 35,013,266 -9,290 5.5950 625,793,297 2011-11-30
3397 2011-12-28 35,022,556 178,894 5.5965 625,793,297 2011-11-30
3398 2011-12-23 34,843,662 -139,542 5.5679 625,793,297 2011-11-30
3399 2011-12-22 34,983,204 -85,664 5.5902 625,793,297 2011-11-30
3400 2011-12-21 35,068,868 -437,122 5.6039 625,793,297 2011-11-30
3401 2011-12-20 35,505,990 -351,202 5.6738 625,793,297 2011-11-30
3402 2011-12-19 35,857,192 -192,622 5.7299 625,793,297 2011-11-30
3403 2011-12-16 36,049,814 -603,230 5.7607 625,793,297 2011-11-30
3404 2011-12-15 36,653,044 -779,819 5.8571 625,793,297 2011-11-30
3405 2011-12-14 37,432,863 341,700 5.9817 625,793,297 2011-11-30
3406 2011-12-13 37,091,163 -27,196 5.9271 625,793,297 2011-11-30
3407 2011-12-12 37,118,359 226,552 5.9314 625,793,297 2011-11-30
3408 2011-12-09 36,891,807 242,309 5.8952 625,793,297 2011-11-30
3409 2011-12-08 36,649,498 157,892 5.8565 625,793,297 2011-11-30
3410 2011-12-07 36,491,606 89,106 5.8313 625,793,297 2011-11-30
3411 2011-12-06 36,402,500 -90,175 5.8170 625,793,297 2011-11-30
3412 2011-12-05 36,492,675 -760,252 5.8314 625,793,297 2011-11-30
3413 2011-12-02 37,252,927 32,809 5.9529 625,793,297 2011-11-30
3414 2011-12-01 37,220,118 177,400 5.9477 625,793,297 2011-11-30
3415 2011-11-30 37,042,718 -133,144 5.9193 625,793,297 2011-11-30
3416 2011-11-29 37,175,862 111,828 5.9406 625,793,297 2011-10-31
3417 2011-11-28 37,064,034 -10,506 5.9227 625,793,297 2011-10-31
3418 2011-11-25 37,074,540 -85,372 5.9244 625,793,297 2011-10-31
3419 2011-11-24 37,159,912 308,761 5.9380 625,793,297 2011-10-31
3420 2011-11-23 36,851,151 201,774 5.8887 625,793,297 2011-10-31
3421 2011-11-22 36,649,377 46,769 5.8565 625,793,297 2011-10-31
3422 2011-11-21 36,602,608 -130,500 5.8490 625,793,297 2011-10-31
3423 2011-11-18 36,733,108 188,016 5.8698 625,793,297 2011-10-31
3424 2011-11-17 36,545,092 -70,333 5.8398 625,793,297 2011-10-31
3425 2011-11-16 36,615,425 -23,834 5.8510 625,793,297 2011-10-31
3426 2011-11-15 36,639,259 37,944 5.8549 625,793,297 2011-10-31
3427 2011-11-14 36,601,315 188,274 5.8488 625,793,297 2011-10-31
3428 2011-11-11 36,413,041 -7,110 5.8187 625,793,297 2011-10-31
3429 2011-11-10 36,420,151 178,732 5.8198 625,793,297 2011-10-31
3430 2011-11-09 36,241,419 -112,967 5.7913 625,793,297 2011-10-31
3431 2011-11-08 36,354,386 -236,590 5.8093 625,793,297 2011-10-31
3432 2011-11-07 36,590,976 -384,925 5.8471 625,793,297 2011-10-31
3433 2011-11-04 36,975,901 358,499 5.9086 625,793,297 2011-10-31
3434 2011-11-03 36,617,402 -1,567 5.8514 625,793,297 2011-10-31
3435 2011-11-02 36,618,969 383,800 5.8516 625,793,297 2011-10-31
3436 2011-11-01 36,235,169 -237,612 5.7903 625,793,297 2011-10-31
3437 2011-10-31 36,472,781 306,559 5.8282 625,793,297 2011-10-31
3438 2011-10-28 36,166,222 -233,500 5.7793 625,793,297 2011-09-30
3439 2011-10-27 36,399,722 -782,654 5.8166 625,793,297 2011-09-30
3440 2011-10-26 37,182,376 -41,450 5.9416 625,793,297 2011-09-30
3441 2011-10-25 37,223,826 -144,737 5.9483 625,793,297 2011-09-30
3442 2011-10-24 37,368,563 -1,223,835 5.9714 625,793,297 2011-09-30
3443 2011-10-21 38,592,398 295,155 6.1670 625,793,297 2011-09-30
3444 2011-10-20 38,297,243 -388,373 6.1198 625,793,297 2011-09-30
3445 2011-10-19 38,685,616 245,599 6.1819 625,793,297 2011-09-30
3446 2011-10-18 38,440,017 117,981 6.1426 625,793,297 2011-09-30
3447 2011-10-17 38,322,036 -279,793 6.1238 625,793,297 2011-09-30
3448 2011-10-14 38,601,829 -110,920 6.1685 625,793,297 2011-09-30
3449 2011-10-13 38,712,749 -743,785 6.1862 625,793,297 2011-09-30
3450 2011-10-12 39,456,534 -451,721 6.3050 625,793,297 2011-09-30
3451 2011-10-11 39,908,255 -346,015 6.3772 625,793,297 2011-09-30
3452 2011-10-10 40,254,270 -948,509 6.4325 625,793,297 2011-09-30
3453 2011-10-07 41,202,779 -59,730 6.5841 625,793,297 2011-09-30
3454 2011-10-06 41,262,509 -820,382 6.5936 625,793,297 2011-09-30
3455 2011-10-04 42,082,891 -448,078 6.7247 625,793,297 2011-09-30
3456 2011-10-03 42,530,969 -774,929 6.7963 625,793,297 2011-09-30
3457 2011-09-30 43,305,898 563,576 6.9202 625,793,297 2011-09-30
3458 2011-09-29 42,742,322 0 6.8301 625,793,297 2011-08-31
3459 2011-09-28 42,742,322 566,949 6.8301 625,793,297 2011-08-31
3460 2011-09-27 42,175,373 933,135 6.7395 625,793,297 2011-08-31
3461 2011-09-26 41,242,238 -119,438 6.5904 625,793,297 2011-08-31
3462 2011-09-23 41,361,676 -117,436 6.6095 625,793,297 2011-08-31
3463 2011-09-22 41,479,112 -599,139 6.6282 625,793,297 2011-08-31
3464 2011-09-21 42,078,251 -171,958 6.7240 625,793,297 2011-08-31
3465 2011-09-20 42,250,209 1,419,665 6.7515 625,793,297 2011-08-31
3466 2011-09-19 40,830,544 -6,789 6.5246 625,793,297 2011-08-31
3467 2011-09-16 40,837,333 518,000 6.5257 625,793,297 2011-08-31
3468 2011-09-15 40,319,333 -330,005 6.4429 625,793,297 2011-08-31
3469 2011-09-14 40,649,338 199,350 6.4956 625,793,297 2011-08-31
3470 2011-09-12 40,449,988 254,202 6.4638 625,793,297 2011-08-31
3471 2011-09-09 40,195,786 -60,666 6.4232 625,793,297 2011-08-31
3472 2011-09-08 40,256,452 190,683 6.4329 625,793,297 2011-08-31
3473 2011-09-07 40,065,769 -177,696 6.4024 625,793,297 2011-08-31
3474 2011-09-06 40,243,465 -1,046,349 6.4308 625,793,297 2011-08-31
3475 2011-09-05 41,289,814 -280,453 6.5980 625,793,297 2011-08-31
3476 2011-09-02 41,570,267 -319,721 6.6428 625,793,297 2011-08-31
3477 2011-09-01 41,889,988 83,789 6.6939 625,793,297 2011-08-31
3478 2011-08-31 41,806,199 555,189 6.6805 625,793,297 2011-08-31
3479 2011-08-30 41,251,010 463,269 6.5918 625,793,297 2011-07-31
3480 2011-08-29 40,787,741 172,775 6.5178 625,793,297 2011-07-31
3481 2011-08-26 40,614,966 223,350 6.4902 625,793,297 2011-07-31
3482 2011-08-25 40,391,616 105,639 6.4545 625,793,297 2011-07-31
3483 2011-08-24 40,285,977 -544,170 6.4376 625,793,297 2011-07-31
3484 2011-08-23 40,830,147 388,777 6.5245 625,793,297 2011-07-31
3485 2011-08-22 40,441,370 -674,630 6.4624 625,793,297 2011-07-31
3486 2011-08-19 41,116,000 192,473 6.5702 625,793,297 2011-07-31
3487 2011-08-18 40,923,527 462,354 6.5395 625,793,297 2011-07-31
3488 2011-08-17 40,461,173 -233,934 6.4656 625,793,297 2011-07-31
3489 2011-08-16 40,695,107 -469,101 6.5030 625,793,297 2011-07-31
3490 2011-08-15 41,164,208 -720,561 6.5779 625,793,297 2011-07-31
3491 2011-08-12 41,884,769 -340,831 6.6931 625,793,297 2011-07-31
3492 2011-08-11 42,225,600 -933,917 6.7475 625,793,297 2011-07-31
3493 2011-08-10 43,159,517 927,295 6.8968 625,793,297 2011-07-31
3494 2011-08-09 42,232,222 -208,367 6.7486 625,793,297 2011-07-31
3495 2011-08-08 42,440,589 757,248 6.7819 625,793,297 2011-07-31
3496 2011-08-05 41,683,341 330,689 6.6609 625,793,297 2011-07-31
3497 2011-08-04 41,352,652 299,414 6.6080 625,793,297 2011-07-31
3498 2011-08-03 41,053,238 -209,526 6.5602 625,793,297 2011-07-31
3499 2011-08-02 41,262,764 542,296 6.5937 625,793,297 2011-07-31
3500 2011-08-01 40,720,468 560 6.5070 625,793,297 2011-07-31
3501 2011-07-29 40,719,908 551,540 6.5069 625,793,297 2011-06-30
3502 2011-07-28 40,168,368 -110,681 6.4188 625,793,297 2011-06-30
3503 2011-07-27 40,279,049 -245,160 6.4365 625,793,297 2011-06-30
3504 2011-07-26 40,524,209 -54,627 6.4757 625,793,297 2011-06-30
3505 2011-07-25 40,578,836 841,663 6.4844 625,793,297 2011-06-30
3506 2011-07-22 39,737,173 916,000 6.3499 625,793,297 2011-06-30
3507 2011-07-21 38,821,173 -6,787 6.2035 625,793,297 2011-06-30
3508 2011-07-20 38,827,960 33,123 6.2046 625,793,297 2011-06-30
3509 2011-07-19 38,794,837 833,842 6.1993 625,793,297 2011-06-30
3510 2011-07-18 37,960,995 -112,546 6.0661 625,793,297 2011-06-30
3511 2011-07-15 38,073,541 101,419 6.0840 625,793,297 2011-06-30
3512 2011-07-14 37,972,122 536,227 6.0678 625,793,297 2011-06-30
3513 2011-07-13 37,435,895 -188,415 5.9822 625,793,297 2011-06-30
3514 2011-07-12 37,624,310 273,000 6.0123 625,793,297 2011-06-30
3515 2011-07-11 37,351,310 249,195 5.9686 625,793,297 2011-06-30
3516 2011-07-08 37,102,115 -235,242 5.9288 625,793,297 2011-06-30
3517 2011-07-07 37,337,357 184,791 5.9664 625,793,297 2011-06-30
3518 2011-07-06 37,152,566 -99,712 5.9369 625,793,297 2011-06-30
3519 2011-07-05 37,252,278 440,197 5.9528 625,793,297 2011-06-30
3520 2011-07-04 36,812,081 316,390 5.8825 625,793,297 2011-06-30
3521 2011-06-30 36,495,691 237,503 5.8319 625,793,297 2011-06-30
3522 2011-06-29 36,258,188 617,239 5.7940 625,793,297 2011-05-31
3523 2011-06-28 35,640,949 437,483 5.6953 625,793,297 2011-05-31
3524 2011-06-27 35,203,466 -472,762 5.6254 625,793,297 2011-05-31
3525 2011-06-24 35,676,228 346,549 5.7010 625,793,297 2011-05-31
3526 2011-06-23 35,329,679 -605,173 5.6456 625,793,297 2011-05-31
3527 2011-06-22 35,934,852 -261,376 5.7423 625,793,297 2011-05-31
3528 2011-06-21 36,196,228 1,189,866 5.7841 625,793,297 2011-05-31
3529 2011-06-20 35,006,362 2,052,720 5.5939 625,793,297 2011-05-31
3530 2011-06-17 32,953,642 771,343 5.2659 625,793,297 2011-05-31
3531 2011-06-16 32,182,299 145,260 5.1426 625,793,297 2011-05-31
3532 2011-06-15 32,037,039 -107,625 5.1194 625,793,297 2011-05-31
3533 2011-06-14 32,144,664 520,567 5.1366 625,793,297 2011-05-31
3534 2011-06-13 31,624,097 954,519 5.0534 625,793,297 2011-05-31
3535 2011-06-10 30,669,578 -2,104,189 4.9009 625,793,297 2011-05-31
3536 2011-06-09 32,773,767 1,042,456 5.2372 625,793,297 2011-05-31
3537 2011-06-08 31,731,311 1,597,048 5.0706 625,793,297 2011-05-31
3538 2011-06-07 30,134,263 -1,430,198 4.8154 625,793,297 2011-05-31
3539 2011-06-03 31,564,461 204,638 5.0439 625,793,297 2011-05-31
3540 2011-06-02 31,359,823 812,977 5.0112 625,793,297 2011-05-31
3541 2011-06-01 30,546,846 -91,664 4.8813 625,793,297 2011-05-31
3542 2011-05-31 30,638,510 351,500 4.8959 625,793,297 2011-05-31
3543 2011-05-30 30,287,010 99,551 4.8398 625,793,297 2011-04-30
3544 2011-05-27 30,187,459 202,017 4.8239 625,793,297 2011-04-30
3545 2011-05-26 29,985,442 -164,121 4.7916 625,793,297 2011-04-30
3546 2011-05-25 30,149,563 -211,009 4.8178 625,793,297 2011-04-30
3547 2011-05-24 30,360,572 -126,852 4.8515 625,793,297 2011-04-30
3548 2011-05-23 30,487,424 85,626 4.8718 625,793,297 2011-04-30
3549 2011-05-20 30,401,798 122,275 4.8581 625,793,297 2011-04-30
3550 2011-05-19 30,279,523 -385,856 4.8386 625,793,297 2011-04-30
3551 2011-05-18 30,665,379 540,161 4.9002 625,793,297 2011-04-30
3552 2011-05-17 30,125,218 -256,218 4.8139 625,793,297 2011-04-30
3553 2011-05-16 30,381,436 -955,916 4.8549 625,793,297 2011-04-30
3554 2011-05-13 31,337,352 -610,324 5.0076 625,793,297 2011-04-30
3555 2011-05-12 31,947,676 -204,069 5.1051 625,793,297 2011-04-30
3556 2011-05-11 32,151,745 -353,586 5.1378 625,793,297 2011-04-30
3557 2011-05-09 32,505,331 -60,728 5.1943 625,793,297 2011-04-30
3558 2011-05-06 32,566,059 451,094 5.2040 625,793,297 2011-04-30
3559 2011-05-05 32,114,965 303,668 5.1319 625,793,297 2011-04-30
3560 2011-05-04 31,811,297 -802,181 5.0834 625,793,297 2011-04-30
3561 2011-05-03 32,613,478 689,785 5.2115 625,793,297 2011-04-30
3562 2011-04-29 31,923,693 906,942 5.1013 625,793,297 2011-03-31
3563 2011-04-28 31,016,751 729,904 4.9564 625,793,297 2011-03-31
3564 2011-04-27 30,286,847 -158,593 4.8398 625,793,297 2011-03-31
3565 2011-04-26 30,445,440 1,913,220 4.8651 625,793,297 2011-03-31
3566 2011-04-21 28,532,220 -591,881 4.5594 625,793,297 2011-03-31
3567 2011-04-20 29,124,101 247,012 4.6539 625,793,297 2011-03-31
3568 2011-04-19 28,877,089 186,809 4.6145 625,793,297 2011-03-31
3569 2011-04-18 28,690,280 539,609 4.5846 625,793,297 2011-03-31
3570 2011-04-15 28,150,671 406,645 4.4984 625,793,297 2011-03-31
3571 2011-04-14 27,744,026 85,143 4.4334 625,793,297 2011-03-31
3572 2011-04-13 27,658,883 457,399 4.4198 625,793,297 2011-03-31
3573 2011-04-12 27,201,484 -23,049 4.3467 625,793,297 2011-03-31
3574 2011-04-11 27,224,533 25,680 4.3504 625,793,297 2011-03-31
3575 2011-04-08 27,198,853 843,499 4.3463 625,793,297 2011-03-31
3576 2011-04-07 26,355,354 231,651 4.2115 625,793,297 2011-03-31
3577 2011-04-06 26,123,703 123,570 4.1745 625,793,297 2011-03-31
3578 2011-04-04 26,000,133 234,587 4.1547 625,793,297 2011-03-31
3579 2011-04-01 25,765,546 -365,548 4.1173 625,793,297 2011-03-31
3580 2011-03-31 26,131,094 -4,316 4.1757 625,793,297 2011-03-31
3581 2011-03-30 26,135,410 528,427 4.1764 625,793,297 2011-02-28
3582 2011-03-29 25,606,983 -156,559 4.0919 625,793,297 2011-02-28
3583 2011-03-28 25,763,542 69,346 4.1169 625,793,297 2011-02-28
3584 2011-03-25 25,694,196 361,964 4.1059 625,793,297 2011-02-28
3585 2011-03-24 25,332,232 113,610 4.0480 625,793,297 2011-02-28
3586 2011-03-23 25,218,622 -279,309 4.0299 625,793,297 2011-02-28
3587 2011-03-22 25,497,931 188,894 4.0745 625,793,297 2011-02-28
3588 2011-03-21 25,309,037 85,362 4.0443 625,793,297 2011-02-28
3589 2011-03-18 25,223,675 31,479 4.0307 625,793,297 2011-02-28
3590 2011-03-17 25,192,196 432,895 4.0256 625,793,297 2011-02-28
3591 2011-03-16 24,759,301 1,156,051 3.9565 625,793,297 2011-02-28
3592 2011-03-15 23,603,250 -197,314 3.7717 625,793,297 2011-02-28
3593 2011-03-14 23,800,564 -297,833 3.8033 625,793,297 2011-02-28
3594 2011-03-11 24,098,397 207,677 3.8509 625,793,297 2011-02-28
3595 2011-03-10 23,890,720 229,643 3.8177 625,793,297 2011-02-28
3596 2011-03-09 23,661,077 -106,819 3.7810 625,793,297 2011-02-28
3597 2011-03-08 23,767,896 -1,097,877 3.7980 625,793,297 2011-02-28
3598 2011-03-07 24,865,773 201,872 3.9735 625,793,297 2011-02-28
3599 2011-03-04 24,663,901 658,597 3.9412 625,793,297 2011-02-28
3600 2011-03-03 24,005,304 -469,819 3.8360 625,793,297 2011-02-28
3601 2011-03-02 24,475,123 530,499 3.9111 625,793,297 2011-02-28
3602 2011-03-01 23,944,624 1,061,921 3.8263 625,793,297 2011-02-28
3603 2011-02-28 22,882,703 414,322 3.6566 625,793,297 2011-02-28
3604 2011-02-25 22,468,381 327,000 3.5904 625,793,297 2011-01-31
3605 2011-02-24 22,141,381 564,101 3.5381 625,793,297 2011-01-31
3606 2011-02-23 21,577,280 39,299 3.4480 625,793,297 2011-01-31
3607 2011-02-22 21,537,981 193,400 3.4417 625,793,297 2011-01-31
3608 2011-02-21 21,344,581 30,672 3.4108 625,793,297 2011-01-31
3609 2011-02-18 21,313,909 80,351 3.4059 625,793,297 2011-01-31
3610 2011-02-17 21,233,558 -125,747 3.3931 625,793,297 2011-01-31
3611 2011-02-16 21,359,305 211,658 3.4132 625,793,297 2011-01-31
3612 2011-02-15 21,147,647 328,838 3.3793 625,793,297 2011-01-31
3613 2011-02-14 20,818,809 357,890 3.3268 625,793,297 2011-01-31
3614 2011-02-11 20,460,919 281,945 3.2696 625,793,297 2011-01-31
3615 2011-02-10 20,178,974 -1,808 3.2245 625,793,297 2011-01-31
3616 2011-02-09 20,180,782 739,292 3.2248 625,793,297 2011-01-31
3617 2011-02-08 19,441,490 -102,525 3.1067 625,793,297 2011-01-31
3618 2011-02-07 19,544,015 -180,178 3.1231 625,793,297 2011-01-31
3619 2011-02-02 19,724,193 0 3.1519 625,793,297 2011-01-31
3620 2011-02-01 19,724,193 236,160 3.1519 625,793,297 2011-01-31
3621 2011-01-31 19,488,033 93,143 3.1141 625,793,297 2011-01-31
3622 2011-01-28 19,394,890 6,355 3.0992 625,793,297 2010-12-31
3623 2011-01-27 19,388,535 143,114 3.0982 625,793,297 2010-12-31
3624 2011-01-26 19,245,421 36,532 3.0754 625,793,297 2010-12-31
3625 2011-01-25 19,208,889 206,238 3.0695 625,793,297 2010-12-31
3626 2011-01-24 19,002,651 93,434 3.0366 625,793,297 2010-12-31
3627 2011-01-21 18,909,217 -7,843 3.0216 625,793,297 2010-12-31
3628 2011-01-20 18,917,060 -107,099 3.0229 625,793,297 2010-12-31
3629 2011-01-19 19,024,159 244,844 3.0400 625,793,297 2010-12-31
3630 2011-01-18 18,779,315 294,200 3.0009 625,793,297 2010-12-31
3631 2011-01-17 18,485,115 -415,595 2.9539 625,793,297 2010-12-31
3632 2011-01-14 18,900,710 -394,010 3.0203 625,793,297 2010-12-31
3633 2011-01-13 19,294,720 25,080 3.0832 625,793,297 2010-12-31
3634 2011-01-12 19,269,640 -156,263 3.0792 625,793,297 2010-12-31
3635 2011-01-11 19,425,903 126,863 3.1042 625,793,297 2010-12-31
3636 2011-01-10 19,299,040 -54,145 3.0839 625,793,297 2010-12-31
3637 2011-01-07 19,353,185 -209,274 3.0926 625,793,297 2010-12-31
3638 2011-01-06 19,562,459 -387,949 3.1260 625,793,297 2010-12-31
3639 2011-01-05 19,950,408 -37,798 3.1880 625,793,297 2010-12-31
3640 2011-01-04 19,988,206 -135,756 3.1941 625,793,297 2010-12-31
3641 2011-01-03 20,123,962 135,670 3.2158 625,793,297 2010-12-31
3642 2010-12-31 19,988,292 0 3.1941 625,793,297 2010-12-31
3643 2010-12-30 19,988,292 -156,577 3.1941 625,793,297 2010-11-30
3644 2010-12-29 20,144,869 -196,967 3.2191 625,793,297 2010-11-30
3645 2010-12-28 20,341,836 -190,238 3.2506 625,793,297 2010-11-30
3646 2010-12-24 20,532,074 0 3.2810 625,793,297 2010-11-30
3647 2010-12-23 20,532,074 163,710 3.2810 625,793,297 2010-11-30
3648 2010-12-22 20,368,364 79,020 3.2548 625,793,297 2010-11-30
3649 2010-12-21 20,289,344 252,429 3.2422 625,793,297 2010-11-30
3650 2010-12-20 20,036,915 158,717 3.2018 625,793,297 2010-11-30
3651 2010-12-17 19,878,198 -123,243 3.1765 625,793,297 2010-11-30
3652 2010-12-16 20,001,441 60,412 3.1962 625,793,297 2010-11-30
3653 2010-12-15 19,941,029 -20,306 3.1865 625,793,297 2010-11-30
3654 2010-12-14 19,961,335 116,447 3.1898 625,793,297 2010-11-30
3655 2010-12-13 19,844,888 -32,912 3.1712 625,793,297 2010-11-30
3656 2010-12-10 19,877,800 387,204 3.1764 625,793,297 2010-11-30
3657 2010-12-09 19,490,596 33,545 3.1145 625,793,297 2010-11-30
3658 2010-12-08 19,457,051 -203,182 3.1092 625,793,297 2010-11-30
3659 2010-12-07 19,660,233 -31,817 3.1416 625,793,297 2010-11-30
3660 2010-12-06 19,692,050 -70,751 3.1467 625,793,297 2010-11-30
3661 2010-12-03 19,762,801 -205,745 3.1580 625,793,297 2010-11-30
3662 2010-12-02 19,968,546 78,671 3.1909 625,793,297 2010-11-30
3663 2010-12-01 19,889,875 24,527 3.1783 625,793,297 2010-11-30
3664 2010-11-30 19,865,348 -154,598 3.1744 625,793,297 2010-11-30
3665 2010-11-29 20,019,946 156,646 3.1991 625,793,297 2010-10-31
3666 2010-11-26 19,863,300 -439,210 3.1741 625,793,297 2010-10-31
3667 2010-11-25 20,302,510 193,997 3.2443 625,793,297 2010-10-31
3668 2010-11-24 20,108,513 -338,052 3.2133 625,793,297 2010-10-31
3669 2010-11-23 20,446,565 35,623 3.2673 625,793,297 2010-10-31
3670 2010-11-22 20,410,942 7,231 3.2616 625,793,297 2010-10-31
3671 2010-11-19 20,403,711 208,214 3.2605 625,793,297 2010-10-31
3672 2010-11-18 20,195,497 -265,502 3.2272 625,793,297 2010-10-31
3673 2010-11-17 20,460,999 60,804 3.2696 625,793,297 2010-10-31
3674 2010-11-16 20,400,195 -138,081 3.2599 625,793,297 2010-10-31
3675 2010-11-15 20,538,276 -321,260 3.2820 625,793,297 2010-10-31
3676 2010-11-12 20,859,536 653,712 3.3333 625,793,297 2010-10-31
3677 2010-11-11 20,205,824 623,700 3.2288 625,793,297 2010-10-31
3678 2010-11-10 19,582,124 -321,078 3.1292 625,793,297 2010-10-31
3679 2010-11-09 19,903,202 62,590 3.1805 625,793,297 2010-10-31
3680 2010-11-08 19,840,612 -770,909 3.1705 625,793,297 2010-10-31
3681 2010-11-05 20,611,521 -151,605 3.2937 625,793,297 2010-10-31
3682 2010-11-04 20,763,126 242,012 3.3179 625,793,297 2010-10-31
3683 2010-11-03 20,521,114 -206,386 3.2792 625,793,297 2010-10-31
3684 2010-11-02 20,727,500 -413,020 3.3122 625,793,297 2010-10-31
3685 2010-11-01 21,140,520 -572,523 3.3782 625,793,297 2010-10-31
3686 2010-10-29 21,713,043 459,211 3.4697 625,793,297 2010-09-30
3687 2010-10-28 21,253,832 -553,817 3.3963 625,793,297 2010-09-30
3688 2010-10-27 21,807,649 -243,444 3.4848 625,793,297 2010-09-30
3689 2010-10-26 22,051,093 136,326 3.5237 625,793,297 2010-09-30
3690 2010-10-25 21,914,767 -133,618 3.5019 625,793,297 2010-09-30
3691 2010-10-22 22,048,385 -386,925 3.5233 625,793,297 2010-09-30
3692 2010-10-21 22,435,310 38,500 3.5851 625,793,297 2010-09-30
3693 2010-10-20 22,396,810 -60,490 3.5789 625,793,297 2010-09-30
3694 2010-10-19 22,457,300 95,350 3.5886 625,793,297 2010-09-30
3695 2010-10-18 22,361,950 108,963 3.5734 625,793,297 2010-09-30
3696 2010-10-15 22,252,987 437,317 3.5560 625,793,297 2010-09-30
3697 2010-10-14 21,815,670 -519,720 3.4861 625,793,297 2010-09-30
3698 2010-10-13 22,335,390 274,997 3.5691 625,793,297 2010-09-30
3699 2010-10-12 22,060,393 -524,586 3.5252 625,793,297 2010-09-30
3700 2010-10-11 22,584,979 -256,995 3.6090 625,793,297 2010-09-30
3701 2010-10-08 22,841,974 401,419 3.6501 625,793,297 2010-09-30
3702 2010-10-07 22,440,555 -603,355 3.5859 625,793,297 2010-09-30
3703 2010-10-06 23,043,910 173,136 3.6824 625,793,297 2010-09-30
3704 2010-10-05 22,870,774 -716,658 3.6547 625,793,297 2010-09-30
3705 2010-10-04 23,587,432 253,377 3.7692 625,793,297 2010-09-30
3706 2010-09-30 23,334,055 574,602 3.7287 625,793,297 2010-09-30
3707 2010-09-29 22,759,453 -473,736 3.6369 625,793,297 2010-08-31
3708 2010-09-28 23,233,189 -291,379 3.7126 625,793,297 2010-08-31
3709 2010-09-27 23,524,568 -88,153 3.7592 625,793,297 2010-08-31
3710 2010-09-24 23,612,721 -176,208 3.7732 625,793,297 2010-08-31
3711 2010-09-22 23,788,929 183,474 3.8014 625,793,297 2010-08-31
3712 2010-09-21 23,605,455 52,665 3.7721 625,793,297 2010-08-31
3713 2010-09-20 23,552,790 152,840 3.7637 625,793,297 2010-08-31
3714 2010-09-17 23,399,950 -1,021,497 3.7392 625,793,297 2010-08-31
3715 2010-09-16 24,421,447 611,984 3.9025 625,793,297 2010-08-31
3716 2010-09-15 23,809,463 -127,981 3.8047 625,793,297 2010-08-31
3717 2010-09-14 23,937,444 170,891 3.8251 625,793,297 2010-08-31
3718 2010-09-13 23,766,553 -255,378 3.7978 625,793,297 2010-08-31
3719 2010-09-10 24,021,931 -98,528 3.8386 625,793,297 2010-08-31
3720 2010-09-09 24,120,459 -1,176,148 3.8544 625,793,297 2010-08-31
3721 2010-09-08 25,296,607 -364,646 4.0423 625,793,297 2010-08-31
3722 2010-09-07 25,661,253 -381,158 4.1006 625,793,297 2010-08-31
3723 2010-09-06 26,042,411 -373,127 4.1615 625,793,297 2010-08-31
3724 2010-09-03 26,415,538 -626,785 4.2211 625,793,297 2010-08-31
3725 2010-09-02 27,042,323 -355,791 4.3213 625,793,297 2010-08-31
3726 2010-09-01 27,398,114 33,500 4.3781 625,793,297 2010-08-31
3727 2010-08-31 27,364,614 933,381 4.3728 625,793,297 2010-08-31
3728 2010-08-30 26,431,233 329,301 4.2236 625,793,297 2010-07-31
3729 2010-08-27 26,101,932 -411,400 4.1710 625,793,297 2010-07-31
3730 2010-08-26 26,513,332 97,958 4.2368 625,793,297 2010-07-31
3731 2010-08-25 26,415,374 240,920 4.2211 625,793,297 2010-07-31
3732 2010-08-24 26,174,454 239,508 4.1826 625,793,297 2010-07-31
3733 2010-08-23 25,934,946 261,065 4.1443 625,793,297 2010-07-31
3734 2010-08-20 25,673,881 595,000 4.1026 625,793,297 2010-07-31
3735 2010-08-19 25,078,881 -601,574 4.0075 625,793,297 2010-07-31
3736 2010-08-18 25,680,455 -1,072,500 4.1037 625,793,297 2010-07-31
3737 2010-08-17 26,752,955 1,147,749 4.2750 625,793,297 2010-07-31
3738 2010-08-16 25,605,206 633,728 4.0916 625,793,297 2010-07-31
3739 2010-08-13 24,971,478 -169,463 3.9904 625,793,297 2010-07-31
3740 2010-08-12 25,140,941 -283,101 4.0175 625,793,297 2010-07-31
3741 2010-08-11 25,424,042 -636,500 4.0627 625,793,297 2010-07-31
3742 2010-08-10 26,060,542 -95,191 4.1644 625,793,297 2010-07-31
3743 2010-08-09 26,155,733 263,743 4.1796 625,793,297 2010-07-31
3744 2010-08-06 25,891,990 -80,080 4.1375 625,793,297 2010-07-31
3745 2010-08-05 25,972,070 318,018 4.1503 625,793,297 2010-07-31
3746 2010-08-04 25,654,052 364,659 4.0994 625,793,297 2010-07-31
3747 2010-08-03 25,289,393 338,300 4.0412 625,793,297 2010-07-31
3748 2010-08-02 24,951,093 -143,175 3.9871 625,793,297 2010-07-31
3749 2010-07-30 25,094,268 -126,710 4.0100 625,793,297 2010-06-30
3750 2010-07-29 25,220,978 409,788 4.0302 625,793,297 2010-06-30
3751 2010-07-28 24,811,190 -228,962 3.9648 625,793,297 2010-06-30
3752 2010-07-27 25,040,152 -286,015 4.0013 625,793,297 2010-06-30
3753 2010-07-26 25,326,167 263,222 4.0470 625,793,297 2010-06-30
3754 2010-07-23 25,062,945 -9,301 4.0050 625,793,297 2010-06-30
3755 2010-07-22 25,072,246 -7,799 4.0065 625,793,297 2010-06-30
3756 2010-07-21 25,080,045 -85,147 4.0077 625,793,297 2010-06-30
3757 2010-07-20 25,165,192 1,371,613 4.0213 625,793,297 2010-06-30
3758 2010-07-19 23,793,579 88,117 3.8021 625,793,297 2010-06-30
3759 2010-07-16 23,705,462 -77,612 3.7881 625,793,297 2010-06-30
3760 2010-07-15 23,783,074 17,119 3.8005 625,793,297 2010-06-30
3761 2010-07-14 23,765,955 -3,654 3.7977 625,793,297 2010-06-30
3762 2010-07-13 23,769,609 -239,424 3.7983 625,793,297 2010-06-30
3763 2010-07-12 24,009,033 400,718 3.8366 625,793,297 2010-06-30
3764 2010-07-09 23,608,315 141,509 3.7725 625,793,297 2010-06-30
3765 2010-07-08 23,466,806 215,409 3.7499 625,793,297 2010-06-30
3766 2010-07-07 23,251,397 -29,181 3.7155 625,793,297 2010-06-30
3767 2010-07-06 23,280,578 -41,018 3.7202 625,793,297 2010-06-30
3768 2010-07-05 23,321,596 34,655 3.7267 625,793,297 2010-06-30
3769 2010-07-02 23,286,941 -314,965 3.7212 625,793,297 2010-06-30
3770 2010-06-30 23,601,906 -460,898 3.7715 625,793,297 2010-06-30
3771 2010-06-29 24,062,804 -220,668 3.8452 625,793,297 2010-05-31
3772 2010-06-28 24,283,472 -749,642 3.8804 625,793,297 2010-05-31
3773 2010-06-25 25,033,114 -873,319 4.0002 625,793,297 2010-05-31
3774 2010-06-24 25,906,433 245,768 4.1398 625,793,297 2010-05-31
3775 2010-06-23 25,660,665 -76,884 4.1005 625,793,297 2010-05-31
3776 2010-06-22 25,737,549 92,061 4.1128 625,793,297 2010-05-31
3777 2010-06-21 25,645,488 -80,587 4.0981 625,793,297 2010-05-31
3778 2010-06-18 25,726,075 -297,240 4.1110 625,793,297 2010-05-31
3779 2010-06-17 26,023,315 -570,810 4.1585 625,793,297 2010-05-31
3780 2010-06-15 26,594,125 -141,346 4.2497 625,793,297 2010-05-31
3781 2010-06-14 26,735,471 168,233 4.2723 625,793,297 2010-05-31
3782 2010-06-11 26,567,238 107,421 4.2454 625,793,297 2010-05-31
3783 2010-06-10 26,459,817 66,827 4.2282 625,793,297 2010-05-31
3784 2010-06-09 26,392,990 -134,275 4.2175 625,793,297 2010-05-31
3785 2010-06-08 26,527,265 -434,338 4.2390 625,793,297 2010-05-31
3786 2010-06-07 26,961,603 295,635 4.3084 625,793,297 2010-05-31
3787 2010-06-04 26,665,968 99,388 4.2611 625,793,297 2010-05-31
3788 2010-06-03 26,566,580 42,664 4.2453 625,793,297 2010-05-31
3789 2010-06-02 26,523,916 182,789 4.2384 625,793,297 2010-05-31
3790 2010-06-01 26,341,127 223,135 4.2092 625,793,297 2010-05-31
3791 2010-05-31 26,117,992 286,503 4.1736 625,793,297 2010-05-31
3792 2010-05-28 25,831,489 795,340 4.1278 625,793,297 2010-04-30
3793 2010-05-27 25,036,149 -739,045 4.0007 625,793,297 2010-04-30
3794 2010-05-26 25,775,194 -442,964 4.1188 625,793,297 2010-04-30
3795 2010-05-25 26,218,158 -1,407,753 4.1896 625,793,297 2010-04-30
3796 2010-05-24 27,625,911 -213,400 4.4145 625,793,297 2010-04-30
3797 2010-05-20 27,839,311 -153,500 4.4486 625,793,297 2010-04-30
3798 2010-05-19 27,992,811 -298,861 4.4732 625,793,297 2010-04-30
3799 2010-05-18 28,291,672 -282,000 4.5209 625,793,297 2010-04-30
3800 2010-05-17 28,573,672 -15,321 4.5660 625,793,297 2010-04-30
3801 2010-05-14 28,588,993 506,367 4.5684 625,793,297 2010-04-30
3802 2010-05-13 28,082,626 315,779 4.4875 625,793,297 2010-04-30
3803 2010-05-12 27,766,847 106,230 4.4371 625,793,297 2010-04-30
3804 2010-05-11 27,660,617 -148,088 4.4201 625,793,297 2010-04-30
3805 2010-05-10 27,808,705 -484,048 4.4438 625,793,297 2010-04-30
3806 2010-05-07 28,292,753 -323,391 4.5211 625,793,297 2010-04-30
3807 2010-05-06 28,616,144 768,549 4.5728 625,793,297 2010-04-30
3808 2010-05-05 27,847,595 -148,778 4.4500 625,793,297 2010-04-30
3809 2010-05-04 27,996,373 285,724 4.4737 625,793,297 2010-04-30
3810 2010-05-03 27,710,649 -827,255 4.4281 625,793,297 2010-04-30
3811 2010-04-30 28,537,904 889,461 4.5603 625,793,297 2010-04-30
3812 2010-04-29 27,648,443 -447,451 4.4181 625,793,297 2010-03-31
3813 2010-04-28 28,095,894 -93,365 4.4896 625,793,297 2010-03-31
3814 2010-04-27 28,189,259 131,073 4.5046 625,793,297 2010-03-31
3815 2010-04-26 28,058,186 64,854 4.4836 625,793,297 2010-03-31
3816 2010-04-23 27,993,332 443,029 4.4733 625,793,297 2010-03-31
3817 2010-04-22 27,550,303 44,902 4.4025 625,793,297 2010-03-31
3818 2010-04-21 27,505,401 64,377 4.3953 625,793,297 2010-03-31
3819 2010-04-20 27,441,024 -308,608 4.3850 625,793,297 2010-03-31
3820 2010-04-19 27,749,632 -282,733 4.4343 625,793,297 2010-03-31
3821 2010-04-16 28,032,365 259,662 4.4795 625,793,297 2010-03-31
3822 2010-04-15 27,772,703 113,512 4.4380 625,793,297 2010-03-31
3823 2010-04-14 27,659,191 136,079 4.4199 625,793,297 2010-03-31
3824 2010-04-13 27,523,112 -1,215,691 4.3981 625,793,297 2010-03-31
3825 2010-04-12 28,738,803 -468,870 4.5924 625,793,297 2010-03-31
3826 2010-04-09 29,207,673 -64,726 4.6673 625,793,297 2010-03-31
3827 2010-04-08 29,272,399 149,000 4.6776 625,793,297 2010-03-31
3828 2010-04-07 29,123,399 -986,766 4.6538 625,793,297 2010-03-31
3829 2010-04-01 30,110,165 -422,640 4.8115 625,793,297 2010-03-31
3830 2010-03-31 30,532,805 107,252 4.8791 625,793,297 2010-03-31
3831 2010-03-30 30,425,553 -594,370 4.8619 625,793,297 2010-02-28
3832 2010-03-29 31,019,923 574,801 4.9569 625,793,297 2010-02-28
3833 2010-03-26 30,445,122 -530,196 4.8650 625,793,297 2010-02-28
3834 2010-03-25 30,975,318 -274,994 4.9498 625,793,297 2010-02-28
3835 2010-03-24 31,250,312 -261,263 4.9937 625,793,297 2010-02-28
3836 2010-03-23 31,511,575 -1,123,001 5.0355 625,793,297 2010-02-28
3837 2010-03-22 32,634,576 166,561 5.2149 625,793,297 2010-02-28
3838 2010-03-19 32,468,015 120,576 5.1883 625,793,297 2010-02-28
3839 2010-03-18 32,347,439 163,094 5.1690 625,793,297 2010-02-28
3840 2010-03-17 32,184,345 477,437 5.1430 625,793,297 2010-02-28
3841 2010-03-16 31,706,908 315,956 5.0667 625,793,297 2010-02-28
3842 2010-03-15 31,390,952 -156,210 5.0162 625,793,297 2010-02-28
3843 2010-03-12 31,547,162 -171,862 5.0411 625,793,297 2010-02-28
3844 2010-03-11 31,719,024 57,832 5.0686 625,793,297 2010-02-28
3845 2010-03-10 31,661,192 -56,544 5.0594 625,793,297 2010-02-28
3846 2010-03-09 31,717,736 -391,200 5.0684 625,793,297 2010-02-28
3847 2010-03-08 32,108,936 -89,306 5.1309 625,793,297 2010-02-28
3848 2010-03-05 32,198,242 54,153 5.1452 625,793,297 2010-02-28
3849 2010-03-04 32,144,089 292,300 5.1365 625,793,297 2010-02-28
3850 2010-03-03 31,851,789 315,501 5.0898 625,793,297 2010-02-28
3851 2010-03-02 31,536,288 -600,120 5.0394 625,793,297 2010-02-28
3852 2010-03-01 32,136,408 -755,726 5.1353 625,793,297 2010-02-28
3853 2010-02-26 32,892,134 -667,876 5.2561 625,793,297 2010-01-31
3854 2010-02-25 33,560,010 -176,230 5.3628 625,793,297 2010-01-31
3855 2010-02-24 33,736,240 141,413 5.3910 625,793,297 2010-01-31
3856 2010-02-23 33,594,827 -797,000 5.3684 625,793,297 2010-01-31
3857 2010-02-22 34,391,827 -358,766 5.4957 625,793,297 2010-01-31
3858 2010-02-19 34,750,593 -474,991 5.5530 625,793,297 2010-01-31
3859 2010-02-18 35,225,584 518,581 5.6289 625,793,297 2010-01-31
3860 2010-02-17 34,707,003 93,860 5.5461 625,793,297 2010-01-31
3861 2010-02-12 34,613,143 454,798 5.5311 625,793,297 2010-01-31
3862 2010-02-11 34,158,345 122,437 5.4584 625,793,297 2010-01-31
3863 2010-02-10 34,035,908 383,504 5.4388 625,793,297 2010-01-31
3864 2010-02-09 33,652,404 -497,754 5.3776 625,793,297 2010-01-31
3865 2010-02-08 34,150,158 277,539 5.4571 625,793,297 2010-01-31
3866 2010-02-05 33,872,619 413,691 5.4127 625,793,297 2010-01-31
3867 2010-02-04 33,458,928 645,827 5.3466 625,793,297 2010-01-31
3868 2010-02-03 32,813,101 -13,564 5.2434 625,793,297 2010-01-31
3869 2010-02-02 32,826,665 226,294 5.2456 625,793,297 2010-01-31
3870 2010-02-01 32,600,371 354,239 5.2094 625,793,297 2010-01-31
3871 2010-01-29 32,246,132 35,504 5.1528 625,793,297 2009-12-31
3872 2010-01-28 32,210,628 -644,492 5.1472 625,793,297 2009-12-31
3873 2010-01-27 32,855,120 1,624,252 5.2502 625,793,297 2009-12-31
3874 2010-01-26 31,230,868 6,055 4.9906 625,793,297 2009-12-31
3875 2010-01-25 31,224,813 125,625 4.9896 625,793,297 2009-12-31
3876 2010-01-22 31,099,188 -263,618 4.9696 625,793,297 2009-12-31
3877 2010-01-21 31,362,806 1,418,066 5.0117 625,793,297 2009-12-31
3878 2010-01-20 29,944,740 -22,000 4.7851 625,793,297 2009-12-31
3879 2010-01-19 29,966,740 -339,376 4.7886 625,793,297 2009-12-31
3880 2010-01-18 30,306,116 148,222 4.8428 625,793,297 2009-12-31
3881 2010-01-15 30,157,894 -114,900 4.8191 625,793,297 2009-12-31
3882 2010-01-14 30,272,794 748,322 4.8375 625,793,297 2009-12-31
3883 2010-01-13 29,524,472 -83,392 4.7179 625,793,297 2009-12-31
3884 2010-01-12 29,607,864 -905 4.7313 625,793,297 2009-12-31
3885 2010-01-11 29,608,769 -330,180 4.7314 625,793,297 2009-12-31
3886 2010-01-08 29,938,949 -739,718 4.7842 625,793,297 2009-12-31
3887 2010-01-07 30,678,667 3,869 4.9024 625,793,297 2009-12-31
3888 2010-01-06 30,674,798 -147,440 4.9017 625,793,297 2009-12-31
3889 2010-01-05 30,822,238 -139,346 4.9253 625,793,297 2009-12-31
3890 2010-01-04 30,961,584 30,000 4.9476 625,793,297 2009-12-31
3891 2009-12-31 30,931,584 0 4.9428 625,793,297 2009-12-31
3892 2009-12-30 30,931,584 -671,159 4.9428 625,793,297 2009-11-30
3893 2009-12-29 31,602,743 558,566 5.0500 625,793,297 2009-11-30
3894 2009-12-28 31,044,177 -180,953 4.9608 625,793,297 2009-11-30
3895 2009-12-24 31,225,130 0 4.9897 625,793,297 2009-11-30
3896 2009-12-23 31,225,130 -498,100 4.9897 625,793,297 2009-11-30
3897 2009-12-22 31,723,230 27,957 5.0693 625,793,297 2009-11-30
3898 2009-12-21 31,695,273 234,909 5.0648 625,793,297 2009-11-30
3899 2009-12-18 31,460,364 83,850 5.0273 625,793,297 2009-11-30
3900 2009-12-17 31,376,514 -165,889 5.0139 625,793,297 2009-11-30
3901 2009-12-16 31,542,403 -14,560 5.0404 625,793,297 2009-11-30
3902 2009-12-15 31,556,963 -361,246 5.0427 625,793,297 2009-11-30
3903 2009-12-14 31,918,209 -322,644 5.1004 625,793,297 2009-11-30
3904 2009-12-11 32,240,853 96,789 5.1520 625,793,297 2009-11-30
3905 2009-12-10 32,144,064 48,050 5.1365 625,793,297 2009-11-30
3906 2009-12-09 32,096,014 522,414 5.1289 625,793,297 2009-11-30
3907 2009-12-08 31,573,600 -574,469 5.0454 625,793,297 2009-11-30
3908 2009-12-07 32,148,069 996,669 5.1372 625,793,297 2009-11-30
3909 2009-12-04 31,151,400 1,117,378 4.9779 625,793,297 2009-11-30
3910 2009-12-03 30,034,022 138,781 4.7994 625,793,297 2009-11-30
3911 2009-12-02 29,895,241 4,612 4.7772 625,793,297 2009-11-30
3912 2009-12-01 29,890,629 855,293 4.7764 625,793,297 2009-11-30
3913 2009-11-30 29,035,336 292,000 4.6398 625,793,297 2009-11-30
3914 2009-11-27 28,743,336 634,170 4.5931 625,793,297 2009-10-31
3915 2009-11-26 28,109,166 -170,545 4.4918 625,793,297 2009-10-31
3916 2009-11-25 28,279,711 176,000 4.5190 625,793,297 2009-10-31
3917 2009-11-24 28,103,711 857,524 4.4909 625,793,297 2009-10-31
3918 2009-11-23 27,246,187 155,439 4.3539 625,793,297 2009-10-31
3919 2009-11-20 27,090,748 14,435 4.3290 625,793,297 2009-10-31
3920 2009-11-19 27,076,313 163,324 4.3267 625,793,297 2009-10-31
3921 2009-11-18 26,912,989 124,354 4.3006 625,793,297 2009-10-31
3922 2009-11-17 26,788,635 -35,000 4.2807 625,793,297 2009-10-31
3923 2009-11-16 26,823,635 126,178 4.2863 625,793,297 2009-10-31
3924 2009-11-13 26,697,457 -88,000 4.2662 625,793,297 2009-10-31
3925 2009-11-12 26,785,457 -153,000 4.2802 625,793,297 2009-10-31
3926 2009-11-11 26,938,457 -16,994 4.3047 625,793,297 2009-10-31
3927 2009-11-10 26,955,451 -1,174 4.3074 625,793,297 2009-10-31
3928 2009-11-09 26,956,625 22,916 4.3076 625,793,297 2009-10-31
3929 2009-11-06 26,933,709 -35,417 4.3039 625,793,297 2009-10-31
3930 2009-11-05 26,969,126 56,500 4.3096 625,793,297 2009-10-31
3931 2009-11-04 26,912,626 313,580 4.3006 625,793,297 2009-10-31
3932 2009-11-03 26,599,046 154,000 4.2505 625,793,297 2009-10-31
3933 2009-11-02 26,445,046 794,203 4.2258 625,793,297 2009-10-31
3934 2009-10-30 25,650,843 -208,657 4.0989 625,793,297 2009-09-30
3935 2009-10-29 25,859,500 319,789 4.1323 625,793,297 2009-09-30
3936 2009-10-28 25,539,711 237,788 4.0812 625,793,297 2009-09-30
3937 2009-10-27 25,301,923 -254,611 4.0432 625,793,297 2009-09-30
3938 2009-10-23 25,556,534 91,398 4.0839 625,793,297 2009-09-30
3939 2009-10-22 25,465,136 -190,221 4.0693 625,793,297 2009-09-30
3940 2009-10-21 25,655,357 194,372 4.0997 625,793,297 2009-09-30
3941 2009-10-20 25,460,985 23,831 4.0686 625,793,297 2009-09-30
3942 2009-10-19 25,437,154 182,952 4.0648 625,793,297 2009-09-30
3943 2009-10-16 25,254,202 258,423 4.0356 625,793,297 2009-09-30
3944 2009-10-15 24,995,779 -324,771 3.9943 625,793,297 2009-09-30
3945 2009-10-14 25,320,550 149,887 4.0462 625,793,297 2009-09-30
3946 2009-10-13 25,170,663 719,556 4.0222 625,793,297 2009-09-30
3947 2009-10-12 24,451,107 -2,794 3.9072 625,793,297 2009-09-30
3948 2009-10-09 24,453,901 39,500 3.9077 625,793,297 2009-09-30
3949 2009-10-08 24,414,401 -499,008 3.9014 625,793,297 2009-09-30
3950 2009-10-07 24,913,409 -418,699 3.9811 625,793,297 2009-09-30
3951 2009-10-06 25,332,108 -115,404 4.0480 625,793,297 2009-09-30
3952 2009-10-05 25,447,512 106,688 4.0664 625,793,297 2009-09-30
3953 2009-10-02 25,340,824 -77,500 4.0494 625,793,297 2009-09-30
3954 2009-09-30 25,418,324 49,600 4.0618 625,793,297 2009-09-30
3955 2009-09-29 25,368,724 280,500 4.0539 625,793,297 2009-08-31
3956 2009-09-28 25,088,224 91,500 4.0090 625,793,297 2009-08-31
3957 2009-09-25 24,996,724 -535,351 3.9944 625,793,297 2009-08-31
3958 2009-09-24 25,532,075 -123,209 4.0800 625,793,297 2009-08-31
3959 2009-09-23 25,655,284 -256,255 4.0996 625,793,297 2009-08-31
3960 2009-09-22 25,911,539 286,625 4.1406 625,793,297 2009-08-31
3961 2009-09-21 25,624,914 -214,634 4.0948 625,793,297 2009-08-31
3962 2009-09-18 25,839,548 243,877 4.1291 625,793,297 2009-08-31
3963 2009-09-17 25,595,671 -94,371 4.0901 625,793,297 2009-08-31
3964 2009-09-16 25,690,042 -426,330 4.1052 625,793,297 2009-08-31
3965 2009-09-15 26,116,372 -242,030 4.1733 625,793,297 2009-08-31
3966 2009-09-14 26,358,402 -647,538 4.2120 625,793,297 2009-08-31
3967 2009-09-11 27,005,940 -209,704 4.3155 625,793,297 2009-08-31
3968 2009-09-10 27,215,644 -528,725 4.3490 625,793,297 2009-08-31
3969 2009-09-09 27,744,369 -140,875 4.4335 625,793,297 2009-08-31
3970 2009-09-08 27,885,244 -334,244 4.4560 625,793,297 2009-08-31
3971 2009-09-07 28,219,488 126,776 4.5094 625,793,297 2009-08-31
3972 2009-09-04 28,092,712 45,659 4.4891 625,793,297 2009-08-31
3973 2009-09-03 28,047,053 1,161,734 4.4818 625,793,297 2009-08-31
3974 2009-09-02 26,885,319 -542,613 4.2962 625,793,297 2009-08-31
3975 2009-09-01 27,427,932 96,428 4.3829 625,793,297 2009-08-31
3976 2009-08-31 27,331,504 567,175 4.3675 625,793,297 2009-08-31
3977 2009-08-28 26,764,329 -129,054 4.2769 625,793,297 2009-07-31
3978 2009-08-27 26,893,383 16,624 4.2975 625,793,297 2009-07-31
3979 2009-08-26 26,876,759 176,029 4.2948 625,793,297 2009-07-31
3980 2009-08-25 26,700,730 -305,085 4.2667 625,793,297 2009-07-31
3981 2009-08-24 27,005,815 260,564 4.3155 625,793,297 2009-07-31
3982 2009-08-21 26,745,251 472,437 4.2738 625,793,297 2009-07-31
3983 2009-08-20 26,272,814 -163,860 4.1983 625,793,297 2009-07-31
3984 2009-08-19 26,436,674 -591,510 4.2245 625,793,297 2009-07-31
3985 2009-08-18 27,028,184 -294,845 4.3190 625,793,297 2009-07-31
3986 2009-08-17 27,323,029 526,945 4.3661 625,793,297 2009-07-31
3987 2009-08-14 26,796,084 -843,925 4.2819 625,793,297 2009-07-31
3988 2009-08-13 27,640,009 -164,730 4.4168 625,793,297 2009-07-31
3989 2009-08-12 27,804,739 -917,150 4.4431 625,793,297 2009-07-31
3990 2009-08-11 28,721,889 186,592 4.5897 625,793,297 2009-07-31
3991 2009-08-10 28,535,297 -107,755 4.5599 625,793,297 2009-07-31
3992 2009-08-07 28,643,052 -99,636 4.5771 625,793,297 2009-07-31
3993 2009-08-06 28,742,688 -293,365 4.5930 625,793,297 2009-07-31
3994 2009-08-05 29,036,053 206,700 4.6399 625,793,297 2009-07-31
3995 2009-08-04 28,829,353 11,056 4.6068 625,793,297 2009-07-31
3996 2009-08-03 28,818,297 -1,193,336 4.6051 625,793,297 2009-07-31
3997 2009-07-31 30,011,633 -284,211 4.7958 625,793,297 2009-07-31
3998 2009-07-30 30,295,844 -843,578 4.8412 625,793,297 2009-06-30
3999 2009-07-29 31,139,422 -143,644 4.9760 625,793,297 2009-06-30
4000 2009-07-28 31,283,066 -226,137 4.9989 625,793,297 2009-06-30
4001 2009-07-27 31,509,203 221,309 5.0351 625,793,297 2009-06-30
4002 2009-07-24 31,287,894 -422,154 4.9997 625,793,297 2009-06-30
4003 2009-07-23 31,710,048 -640,783 5.0672 625,793,297 2009-06-30
4004 2009-07-22 32,350,831 -179,039 5.1696 625,793,297 2009-06-30
4005 2009-07-21 32,529,870 -258,000 5.1982 625,793,297 2009-06-30
4006 2009-07-20 32,787,870 187,724 5.2394 625,793,297 2009-06-30
4007 2009-07-17 32,600,146 -345,825 5.2094 625,793,297 2009-06-30
4008 2009-07-16 32,945,971 -218,442 5.2647 625,793,297 2009-06-30
4009 2009-07-15 33,164,413 259,023 5.2996 625,793,297 2009-06-30
4010 2009-07-14 32,905,390 609,961 5.2582 625,793,297 2009-06-30
4011 2009-07-13 32,295,429 -23,450 5.1607 625,793,297 2009-06-30
4012 2009-07-10 32,318,879 10,117 5.1645 625,793,297 2009-06-30
4013 2009-07-09 32,308,762 156,252 5.1628 625,793,297 2009-06-30
4014 2009-07-08 32,152,510 604,648 5.1379 625,793,297 2009-06-30
4015 2009-07-07 31,547,862 322,250 5.0413 625,793,297 2009-06-30
4016 2009-07-06 31,225,612 -926,013 4.9898 625,793,297 2009-06-30
4017 2009-07-03 32,151,625 -906,367 5.1377 625,793,297 2009-06-30
4018 2009-07-02 33,057,992 732,840 5.2826 625,793,297 2009-06-30
4019 2009-06-30 32,325,152 -905,626 5.1655 625,793,297 2009-06-30
4020 2009-06-29 33,230,778 -99,844 5.3102 625,793,297 2009-05-31
4021 2009-06-26 33,330,622 -166,116 5.3261 625,793,297 2009-05-31
4022 2009-06-25 33,496,738 -350,600 5.3527 625,793,297 2009-05-31
4023 2009-06-24 33,847,338 -301,656 5.4087 625,793,297 2009-05-31
4024 2009-06-23 34,148,994 139,973 5.4569 625,793,297 2009-05-31
4025 2009-06-22 34,009,021 -148,970 5.4345 625,793,297 2009-05-31
4026 2009-06-19 34,157,991 276,864 5.4584 625,793,297 2009-05-31
4027 2009-06-18 33,881,127 114,085 5.4141 625,793,297 2009-05-31
4028 2009-06-17 33,767,042 -440,472 5.3959 625,793,297 2009-05-31
4029 2009-06-16 34,207,514 30,558 5.4663 625,793,297 2009-05-31
4030 2009-06-15 34,176,956 56,776 5.4614 625,793,297 2009-05-31
4031 2009-06-12 34,120,180 -372,986 5.4523 625,793,297 2009-05-31
4032 2009-06-11 34,493,166 121,878 5.5119 625,793,297 2009-05-31
4033 2009-06-10 34,371,288 -699,666 5.4924 625,793,297 2009-05-31
4034 2009-06-09 35,070,954 -1,037,124 5.6042 625,793,297 2009-05-31
4035 2009-06-08 36,108,078 -664,430 5.7700 625,793,297 2009-05-31
4036 2009-06-05 36,772,508 -1,892,680 5.8761 625,793,297 2009-05-31
4037 2009-06-04 38,665,188 -99,730 6.1786 625,793,297 2009-05-31
4038 2009-06-03 38,764,918 168,946 6.1945 625,793,297 2009-05-31
4039 2009-06-02 38,595,972 -292,317 6.1675 625,793,297 2009-05-31
4040 2009-06-01 38,888,289 -61,980 6.2142 625,793,297 2009-05-31
4041 2009-05-29 38,950,269 2,515,014 6.2241 625,793,297 2009-04-30
4042 2009-05-27 36,435,255 -688,453 5.8223 625,793,297 2009-04-30
4043 2009-05-26 37,123,708 -34,614 5.9323 625,793,297 2009-04-30
4044 2009-05-25 37,158,322 423,725 5.9378 625,793,297 2009-04-30
4045 2009-05-22 36,734,597 -364,094 5.8701 625,793,297 2009-04-30
4046 2009-05-21 37,098,691 -410,113 5.9283 625,793,297 2009-04-30
4047 2009-05-20 37,508,804 173,015 5.9938 625,793,297 2009-04-30
4048 2009-05-19 37,335,789 97,590 5.9662 625,793,297 2009-04-30
4049 2009-05-18 37,238,199 120,000 5.9506 625,793,297 2009-04-30
4050 2009-05-15 37,118,199 -603,900 5.9314 625,793,297 2009-04-30
4051 2009-05-14 37,722,099 -8,497,500 6.0279 625,793,297 2009-04-30
4052 2009-05-13 46,219,599 -519,904 7.3858 625,793,297 2009-04-30
4053 2009-05-12 46,739,503 -192,900 7.4688 625,793,297 2009-04-30
4054 2009-05-11 46,932,403 295,209 7.4997 625,793,297 2009-04-30
4055 2009-05-08 46,637,194 -592,500 7.4525 625,793,297 2009-04-30
4056 2009-05-07 47,229,694 127,200 7.5472 625,793,297 2009-04-30
4057 2009-05-06 47,102,494 157,600 7.5268 625,793,297 2009-04-30
4058 2009-05-05 46,944,894 177,837 7.5017 625,793,297 2009-04-30
4059 2009-05-04 46,767,057 -168,743 7.4732 625,793,297 2009-04-30
4060 2009-04-30 46,935,800 -315,449 7.5002 625,793,297 2009-04-30
4061 2009-04-29 47,251,249 -776,974 7.5506 625,793,297 2009-03-31
4062 2009-04-28 48,028,223 20,462 7.6748 625,793,297 2009-03-31
4063 2009-04-27 48,007,761 95,867 7.6715 625,793,297 2009-03-31
4064 2009-04-24 47,911,894 -485,000 7.6562 625,793,297 2009-03-31
4065 2009-04-23 48,396,894 -351,260 7.7337 625,793,297 2009-03-31
4066 2009-04-22 48,748,154 69,301 7.7898 625,793,297 2009-03-31
4067 2009-04-21 48,678,853 -389,721 7.7787 625,793,297 2009-03-31
4068 2009-04-20 49,068,574 534,428 7.8410 625,793,297 2009-03-31
4069 2009-04-17 48,534,146 3,575,992 7.7556 625,793,297 2009-03-31
4070 2009-04-16 44,958,154 -2,711,152 7.1842 625,793,297 2009-03-31
4071 2009-04-15 47,669,306 -399,599 7.6174 625,793,297 2009-03-31
4072 2009-04-14 48,068,905 29,031 7.6813 625,793,297 2009-03-31
4073 2009-04-09 48,039,874 -324,728 7.6766 625,793,297 2009-03-31
4074 2009-04-08 48,364,602 -1,864,774 7.7285 625,793,297 2009-03-31
4075 2009-04-07 50,229,376 -673,574 8.0265 625,793,297 2009-03-31
4076 2009-04-06 50,902,950 -912,595 8.1341 625,793,297 2009-03-31
4077 2009-04-03 51,815,545 417,603 8.2800 625,793,297 2009-03-31
4078 2009-04-02 51,397,942 -2,229 8.2132 625,793,297 2009-03-31
4079 2009-04-01 51,400,171 497,345 8.2136 625,793,297 2009-03-31
4080 2009-03-31 50,902,826 919,823 8.1341 625,793,297 2009-03-31
4081 2009-03-30 49,983,003 -119,620 7.9871 625,793,297 2009-02-28
4082 2009-03-27 50,102,623 302,201 8.0063 625,793,297 2009-02-28
4083 2009-03-26 49,800,422 1,253,544 7.9580 625,793,297 2009-02-28
4084 2009-03-25 48,546,878 -819,943 7.7577 625,793,297 2009-02-28
4085 2009-03-24 49,366,821 226,000 7.8887 625,793,297 2009-02-28
4086 2009-03-23 49,140,821 -34,500 7.8526 625,793,297 2009-02-28
4087 2009-03-20 49,175,321 40,776 7.8581 625,793,297 2009-02-28
4088 2009-03-19 49,134,545 -298,214 7.8516 625,793,297 2009-02-28
4089 2009-03-18 49,432,759 -476,420 7.8992 625,793,297 2009-02-28
4090 2009-03-17 49,909,179 148,897 7.9753 625,793,297 2009-02-28
4091 2009-03-16 49,760,282 -202,976 7.9516 625,793,297 2009-02-28
4092 2009-03-13 49,963,258 -90,573 7.9840 625,793,297 2009-02-28
4093 2009-03-12 50,053,831 -102,000 7.9985 625,793,297 2009-02-28
4094 2009-03-11 50,155,831 -246,500 8.0148 625,793,297 2009-02-28
4095 2009-03-10 50,402,331 -699,140 8.0542 625,793,297 2009-02-28
4096 2009-03-09 51,101,471 -100,174 8.1659 625,793,297 2009-02-28
4097 2009-03-06 51,201,645 131,626 8.1819 625,793,297 2009-02-28
4098 2009-03-05 51,070,019 6,060 8.1608 625,793,297 2009-02-28
4099 2009-03-04 51,063,959 -83,922 8.1599 625,793,297 2009-02-28
4100 2009-03-03 51,147,881 -17,744 8.1733 625,793,297 2009-02-28
4101 2009-03-02 51,165,625 -424,231 8.1761 625,793,297 2009-02-28
4102 2009-02-27 51,589,856 2,566,795 8.2439 625,793,297 2009-01-31
4103 2009-02-26 49,023,061 -188,018 7.8337 625,793,297 2009-01-31
4104 2009-02-25 49,211,079 -3,356,312 7.8638 625,793,297 2009-01-31
4105 2009-02-24 52,567,391 -310,149 8.4001 625,793,297 2009-01-31
4106 2009-02-23 52,877,540 1,599,201 8.4497 625,793,297 2009-01-31
4107 2009-02-20 51,278,339 -138,081 8.1941 625,793,297 2009-01-31
4108 2009-02-19 51,416,420 12,648 8.2162 625,793,297 2009-01-31
4109 2009-02-18 51,403,772 -315,000 8.2142 625,793,297 2009-01-31
4110 2009-02-17 51,718,772 -696,250 8.2645 625,793,297 2009-01-31
4111 2009-02-16 52,415,022 -438,073 8.3758 625,793,297 2009-01-31
4112 2009-02-13 52,853,095 -331,546 8.4458 625,793,297 2009-01-31
4113 2009-02-12 53,184,641 -559,031 8.4988 625,793,297 2009-01-31
4114 2009-02-11 53,743,672 1,254,660 8.5881 625,793,297 2009-01-31
4115 2009-02-10 52,489,012 -158,958 8.3876 625,793,297 2009-01-31
4116 2009-02-09 52,647,970 450,693 8.4130 625,793,297 2009-01-31
4117 2009-02-06 52,197,277 -255,048 8.3410 625,793,297 2009-01-31
4118 2009-02-05 52,452,325 157,500 8.3817 625,793,297 2009-01-31
4119 2009-02-04 52,294,825 -306,481 8.3566 625,793,297 2009-01-31
4120 2009-02-03 52,601,306 501,805 8.4055 625,793,297 2009-01-31
4121 2009-02-02 52,099,501 -204,156 8.3254 625,793,297 2009-01-31
4122 2009-01-30 52,303,657 -58,500 8.3580 625,793,297 2008-12-31
4123 2009-01-29 52,362,157 427,153 8.3673 625,793,297 2008-12-31
4124 2009-01-23 51,935,004 218,944 8.2991 625,793,297 2008-12-31
4125 2009-01-22 51,716,060 -43,500 8.2641 625,793,297 2008-12-31
4126 2009-01-21 51,759,560 -40,465 8.2710 625,793,297 2008-12-31
4127 2009-01-20 51,800,025 118,624 8.2775 625,793,297 2008-12-31
4128 2009-01-19 51,681,401 -13,125 8.2585 625,793,297 2008-12-31
4129 2009-01-16 51,694,526 -385,251 8.2606 625,793,297 2008-12-31
4130 2009-01-15 52,079,777 375,371 8.3222 625,793,297 2008-12-31
4131 2009-01-14 51,704,406 6,366 8.2622 625,793,297 2008-12-31
4132 2009-01-13 51,698,040 -21,634 8.2612 625,793,297 2008-12-31
4133 2009-01-12 51,719,674 -341,767 8.2647 625,793,297 2008-12-31
4134 2009-01-09 52,061,441 -498,338 8.3193 625,793,297 2008-12-31
4135 2009-01-08 52,559,779 -1,369,617 8.3989 625,793,297 2008-12-31
4136 2009-01-07 53,929,396 419,504 8.6178 625,793,297 2008-12-31
4137 2009-01-06 53,509,892 -327,350 8.5507 625,793,297 2008-12-31
4138 2009-01-05 53,837,242 -89,674 8.6030 625,793,297 2008-12-31
4139 2009-01-02 53,926,916 -206,129 8.6174 625,793,297 2008-12-31
4140 2008-12-30 54,133,045 -596,712 8.6503 625,793,297 2008-11-30
4141 2008-12-29 54,729,757 -157,550 8.7457 625,793,297 2008-11-30
4142 2008-12-23 54,887,307 250,596 8.7708 625,793,297 2008-11-30
4143 2008-12-22 54,636,711 177,562 8.7308 625,793,297 2008-11-30
4144 2008-12-19 54,459,149 336,583 8.7024 625,793,297 2008-11-30
4145 2008-12-18 54,122,566 222,250 8.6486 625,793,297 2008-11-30
4146 2008-12-17 53,900,316 -447,852 8.6131 625,793,297 2008-11-30
4147 2008-12-16 54,348,168 273,250 8.6847 625,793,297 2008-11-30
4148 2008-12-15 54,074,918 -459,675 8.6410 625,793,297 2008-11-30
4149 2008-12-12 54,534,593 -187,677 8.7145 625,793,297 2008-11-30
4150 2008-12-11 54,722,270 -464,148 8.7445 625,793,297 2008-11-30
4151 2008-12-10 55,186,418 181,923 8.8186 625,793,297 2008-11-30
4152 2008-12-09 55,004,495 -227,500 8.7896 625,793,297 2008-11-30
4153 2008-12-08 55,231,995 -952,113 8.8259 625,793,297 2008-11-30
4154 2008-12-05 56,184,108 602,454 8.9781 625,793,297 2008-11-30
4155 2008-12-04 55,581,654 -131,389 8.8818 625,793,297 2008-11-30
4156 2008-12-03 55,713,043 928,525 8.9028 625,793,297 2008-11-30
4157 2008-12-02 54,784,518 1,139,569 8.7544 625,793,297 2008-11-30
4158 2008-12-01 53,644,949 -492,746 8.5723 625,793,297 2008-11-30
4159 2008-11-28 54,137,695 -134,638 8.6511 625,793,297 2008-10-31
4160 2008-11-27 54,272,333 -12,845 8.6726 625,793,297 2008-10-31
4161 2008-11-26 54,285,178 720,750 8.6746 625,793,297 2008-10-31
4162 2008-11-25 53,564,428 -831,963 8.5594 625,793,297 2008-10-31
4163 2008-11-24 54,396,391 -159,878 8.6924 625,793,297 2008-10-31
4164 2008-11-21 54,556,269 57,009 8.7179 625,793,297 2008-10-31
4165 2008-11-20 54,499,260 -221,641 8.7088 625,793,297 2008-10-31
4166 2008-11-19 54,720,901 -538,620 8.7442 625,793,297 2008-10-31
4167 2008-11-18 55,259,521 67,564 8.8303 625,793,297 2008-10-31
4168 2008-11-17 55,191,957 -96,418 8.8195 625,793,297 2008-10-31
4169 2008-11-14 55,288,375 2,222,500 8.8349 625,793,297 2008-10-31
4170 2008-11-13 53,065,875 -236,876 8.4798 625,793,297 2008-10-31
4171 2008-11-12 53,302,751 -468,999 8.5176 625,793,297 2008-10-31
4172 2008-11-11 53,771,750 -40,981 8.5926 625,793,297 2008-10-31
4173 2008-11-10 53,812,731 -760,021 8.5991 625,793,297 2008-10-31
4174 2008-11-07 54,572,752 -1,372,072 8.7206 625,793,297 2008-10-31
4175 2008-11-06 55,944,824 3,609,900 8.9398 625,793,297 2008-10-31
4176 2008-11-05 52,334,924 478,666 8.3630 625,793,297 2008-10-31
4177 2008-11-04 51,856,258 729,400 8.2865 625,793,297 2008-10-31
4178 2008-11-03 51,126,858 508,132 8.1699 625,793,297 2008-10-31
4179 2008-10-31 50,618,726 -1,348,486 8.0887 625,793,297 2008-10-31
4180 2008-10-30 51,967,212 1,358,500 8.3042 625,793,297 2008-09-30
4181 2008-10-29 50,608,712 239,865 8.0871 625,793,297 2008-09-30
4182 2008-10-28 50,368,847 -1,232,803 8.0488 625,793,297 2008-09-30
4183 2008-10-27 51,601,650 -117,101 8.2458 625,793,297 2008-09-30
4184 2008-10-24 51,718,751 353,500 8.2645 625,793,297 2008-09-30
4185 2008-10-23 51,365,251 1,500 8.2080 625,793,297 2008-09-30
4186 2008-10-22 51,363,751 -303,432 8.2078 625,793,297 2008-09-30
4187 2008-10-21 51,667,183 -262,309 8.2563 625,793,297 2008-09-30
4188 2008-10-20 51,929,492 -294,901 8.2982 625,793,297 2008-09-30
4189 2008-10-17 52,224,393 -174,255 8.3453 625,793,297 2008-09-30
4190 2008-10-16 52,398,648 -432,105 8.3732 625,793,297 2008-09-30
4191 2008-10-15 52,830,753 1,249,576 8.4422 625,793,297 2008-09-30
4192 2008-10-14 51,581,177 -2,600,194 8.2425 625,793,297 2008-09-30
4193 2008-10-13 54,181,371 71,586 8.6580 625,793,297 2008-09-30
4194 2008-10-10 54,109,785 1,153,800 8.6466 625,793,297 2008-09-30
4195 2008-10-09 52,955,985 738,600 8.4622 625,793,297 2008-09-30
4196 2008-10-08 52,217,385 250,804 8.3442 625,793,297 2008-09-30
4197 2008-10-06 51,966,581 75,762 8.3041 625,793,297 2008-09-30
4198 2008-10-03 51,890,819 -188,500 8.2920 625,793,297 2008-09-30
4199 2008-10-02 52,079,319 359,636 8.3221 625,793,297 2008-09-30
4200 2008-09-30 51,719,683 213,042 8.2647 625,793,297 2008-09-30
4201 2008-09-29 51,506,641 -92,350 8.2306 625,793,297 2008-08-31
4202 2008-09-26 51,598,991 19,439 8.2454 625,793,297 2008-08-31
4203 2008-09-25 51,579,552 -192,942 8.2423 625,793,297 2008-08-31
4204 2008-09-24 51,772,494 785,300 8.2731 625,793,297 2008-08-31
4205 2008-09-23 50,987,194 -760,160 8.1476 625,793,297 2008-08-31
4206 2008-09-22 51,747,354 423,200 8.2691 625,793,297 2008-08-31
4207 2008-09-19 51,324,154 -1,120,340 8.2015 625,793,297 2008-08-31
4208 2008-09-18 52,444,494 -250,500 8.3805 625,793,297 2008-08-31
4209 2008-09-17 52,694,994 109,696 8.4205 625,793,297 2008-08-31
4210 2008-09-16 52,585,298 280,109 8.4030 625,793,297 2008-08-31
4211 2008-09-12 52,305,189 -154,223 8.3582 625,793,297 2008-08-31
4212 2008-09-11 52,459,412 -3,104,000 8.3829 625,793,297 2008-08-31
4213 2008-09-10 55,563,412 -37,500 8.8789 625,793,297 2008-08-31
4214 2008-09-09 55,600,912 501,656 8.8849 625,793,297 2008-08-31
4215 2008-09-08 55,099,256 -254,000 8.8047 625,793,297 2008-08-31
4216 2008-09-05 55,353,256 -100,699 8.8453 625,793,297 2008-08-31
4217 2008-09-04 55,453,955 -334,934 8.8614 625,793,297 2008-08-31
4218 2008-09-03 55,788,889 -780,092 8.9149 625,793,297 2008-08-31
4219 2008-09-02 56,568,981 -60,883 9.0396 625,793,297 2008-08-31
4220 2008-09-01 56,629,864 -451,000 9.0493 625,793,297 2008-08-31
4221 2008-08-29 57,080,864 -170,500 9.1214 625,793,297 2008-07-31
4222 2008-08-28 57,251,364 -533,500 9.1486 625,793,297 2008-07-31
4223 2008-08-27 57,784,864 114,099 9.2339 625,793,297 2008-07-31
4224 2008-08-26 57,670,765 775,500 9.2156 625,793,297 2008-07-31
4225 2008-08-25 56,895,265 4,130,275 9.0917 625,793,297 2008-07-31
4226 2008-08-21 52,764,990 -1,476,000 8.4317 625,793,297 2008-07-31
4227 2008-08-20 54,240,990 -609,840 8.6676 625,793,297 2008-07-31
4228 2008-08-19 54,850,830 -30,000 8.7650 625,793,297 2008-07-31
4229 2008-08-18 54,880,830 163,500 8.7698 625,793,297 2008-07-31
4230 2008-08-15 54,717,330 163,000 8.7437 625,793,297 2008-07-31
4231 2008-08-14 54,554,330 -421,000 8.7176 625,793,297 2008-07-31
4232 2008-08-13 54,975,330 929,734 8.7849 625,793,297 2008-07-31
4233 2008-08-12 54,045,596 -984,304 8.6363 625,793,297 2008-07-31
4234 2008-08-11 55,029,900 1,107,386 8.7936 625,793,297 2008-07-31
4235 2008-08-08 53,922,514 2,220,033 8.6167 625,793,297 2008-07-31
4236 2008-08-07 51,702,481 985,866 8.2619 625,793,297 2008-07-31
4237 2008-08-05 50,716,615 -774,000 8.1044 625,793,297 2008-07-31
4238 2008-08-04 51,490,615 313,420 8.2281 625,793,297 2008-07-31
4239 2008-08-01 51,177,195 -94,000 8.1780 625,793,297 2008-07-31
4240 2008-07-31 51,271,195 337,879 8.1930 625,793,297 2008-07-31
4241 2008-07-30 50,933,316 -40,136 8.1390 625,793,297 2008-06-30
4242 2008-07-29 50,973,452 68,840 8.1454 625,793,297 2008-06-30
4243 2008-07-28 50,904,612 41,500 8.1344 625,793,297 2008-06-30
4244 2008-07-25 50,863,112 678,500 8.1278 625,793,297 2008-06-30
4245 2008-07-24 50,184,612 324,500 8.0194 625,793,297 2008-06-30
4246 2008-07-23 49,860,112 61,257 7.9675 625,793,297 2008-06-30
4247 2008-07-22 49,798,855 19,060 7.9577 625,793,297 2008-06-30
4248 2008-07-21 49,779,795 87,840 7.9547 625,793,297 2008-06-30
4249 2008-07-18 49,691,955 115,633 7.9406 625,793,297 2008-06-30
4250 2008-07-17 49,576,322 177,517 7.9222 625,793,297 2008-06-30
4251 2008-07-16 49,398,805 60,768 7.8938 625,793,297 2008-06-30
4252 2008-07-15 49,338,037 103,000 7.8841 625,793,297 2008-06-30
4253 2008-07-14 49,235,037 379,000 7.8676 625,793,297 2008-06-30
4254 2008-07-11 48,856,037 -165,500 7.8071 625,793,297 2008-06-30
4255 2008-07-10 49,021,537 370,000 7.8335 625,793,297 2008-06-30
4256 2008-07-09 48,651,537 243,000 7.7744 625,793,297 2008-06-30
4257 2008-07-08 48,408,537 135,500 7.7355 625,793,297 2008-06-30
4258 2008-07-07 48,273,037 -24,400 7.7139 625,793,297 2008-06-30
4259 2008-07-04 48,297,437 -262,000 7.7178 625,793,297 2008-06-30
4260 2008-07-03 48,559,437 355,000 7.7597 625,793,297 2008-06-30
4261 2008-07-02 48,204,437 258,109 7.7029 625,793,297 2008-06-30
4262 2008-06-30 47,946,328 114,500 7.6617 625,793,297 2008-06-30
4263 2008-06-27 47,831,828 -221,500 7.6434 625,793,297 2008-05-31
4264 2008-06-26 48,053,328 295,880 7.6788 625,793,297 2008-05-31
4265 2008-06-25 47,757,448 534,000 7.6315 625,793,297 2008-05-31
4266 2008-06-24 47,223,448 -194,000 7.5462 625,793,297 2008-05-31
4267 2008-06-23 47,417,448 78,947 7.5772 625,793,297 2008-05-31
4268 2008-06-20 47,338,501 539,500 7.5646 625,793,297 2008-05-31
4269 2008-06-19 46,799,001 294,000 7.4783 625,793,297 2008-05-31
4270 2008-06-18 46,505,001 241,000 7.4314 625,793,297 2008-05-31
4271 2008-06-17 46,264,001 98,638 7.3929 625,793,297 2008-05-31
4272 2008-06-16 46,165,363 -10,225 7.3771 625,793,297 2008-05-31
4273 2008-06-13 46,175,588 387,500 7.3787 625,793,297 2008-05-31
4274 2008-06-12 45,788,088 3,520 7.3168 625,793,297 2008-05-31
4275 2008-06-11 45,784,568 131,331 7.3162 625,793,297 2008-05-31
4276 2008-06-10 45,653,237 33,375 7.2953 625,793,297 2008-05-31
4277 2008-06-06 45,619,862 54,500 7.2899 625,793,297 2008-05-31
4278 2008-06-05 45,565,362 207,910 7.2812 625,793,297 2008-05-31
4279 2008-06-04 45,357,452 -143,000 7.2480 625,793,297 2008-05-31
4280 2008-06-03 45,500,452 273,752 7.2708 625,793,297 2008-05-31
4281 2008-06-02 45,226,700 -761,485 7.2271 625,793,297 2008-05-31
4282 2008-05-30 45,988,185 184,094 7.3488 625,793,297 2008-04-30
4283 2008-05-29 45,804,091 39,000 7.3194 625,793,297 2008-04-30
4284 2008-05-28 45,765,091 -83,457 7.3131 625,793,297 2008-04-30
4285 2008-05-27 45,848,548 -36,279 7.3265 625,793,297 2008-04-30
4286 2008-05-26 45,884,827 -342,000 7.3323 625,793,297 2008-04-30
4287 2008-05-23 46,226,827 501,712 7.3869 625,793,297 2008-04-30
4288 2008-05-22 45,725,115 152,404 7.3067 625,793,297 2008-04-30
4289 2008-05-21 45,572,711 -108,500 7.2824 625,793,297 2008-04-30
4290 2008-05-20 45,681,211 307,850 7.2997 625,793,297 2008-04-30
4291 2008-05-19 45,373,361 875,409 7.2505 625,793,297 2008-04-30
4292 2008-05-16 44,497,952 397,196 7.1106 625,793,297 2008-04-30
4293 2008-05-15 44,100,756 -100,494 7.0472 625,793,297 2008-04-30
4294 2008-05-14 44,201,250 -353,782 7.0632 625,793,297 2008-04-30
4295 2008-05-13 44,555,032 82,568 7.1198 625,793,297 2008-04-30
4296 2008-05-09 44,472,464 -1,060,880 7.1066 625,793,297 2008-04-30
4297 2008-05-08 45,533,344 -380,702 7.2761 625,793,297 2008-04-30
4298 2008-05-07 45,914,046 -437,013 7.3369 625,793,297 2008-04-30
4299 2008-05-06 46,351,059 -31,000 7.4068 625,793,297 2008-04-30
4300 2008-05-05 46,382,059 245,577 7.4117 625,793,297 2008-04-30
4301 2008-05-02 46,136,482 95,000 7.3725 625,793,297 2008-04-30
4302 2008-04-30 46,041,482 -293,186 7.3573 625,793,297 2008-04-30
4303 2008-04-29 46,334,668 -1,302,500 7.4041 625,793,297 2008-03-31
4304 2008-04-28 47,637,168 -173,800 7.6123 625,793,297 2008-03-31
4305 2008-04-25 47,810,968 19,360 7.6401 625,793,297 2008-03-31
4306 2008-04-24 47,791,608 -47,000 7.6370 625,793,297 2008-03-31
4307 2008-04-23 47,838,608 -58,252 7.6445 625,793,297 2008-03-31
4308 2008-04-22 47,896,860 100,675 7.6538 625,793,297 2008-03-31
4309 2008-04-21 47,796,185 150,500 7.6377 625,793,297 2008-03-31
4310 2008-04-18 47,645,685 -91,410 7.6136 625,793,297 2008-03-31
4311 2008-04-17 47,737,095 715,500 7.6283 625,793,297 2008-03-31
4312 2008-04-16 47,021,595 -438,800 7.5139 625,793,297 2008-03-31
4313 2008-04-15 47,460,395 14,500 7.5840 625,793,297 2008-03-31
4314 2008-04-14 47,445,895 -698,360 7.5817 625,793,297 2008-03-31
4315 2008-04-11 48,144,255 -368,447 7.6933 625,793,297 2008-03-31
4316 2008-04-10 48,512,702 689,271 7.7522 625,793,297 2008-03-31
4317 2008-04-09 47,823,431 444,615 7.6420 625,793,297 2008-03-31
4318 2008-04-08 47,378,816 -782,766 7.5710 625,793,297 2008-03-31
4319 2008-04-07 48,161,582 -241,868 7.6961 625,793,297 2008-03-31
4320 2008-04-03 48,403,450 1,847,391 7.7347 625,793,297 2008-03-31
4321 2008-04-02 46,556,059 -287,004 7.4395 625,793,297 2008-03-31
4322 2008-04-01 46,843,063 -1,463,500 7.4854 625,793,297 2008-03-31
4323 2008-03-31 48,306,563 4,942,584 7.7193 625,793,297 2008-03-31
4324 2008-03-28 43,363,979 -2,494,317 6.9294 625,793,297 2008-02-29
4325 2008-03-27 45,858,296 609,103 7.3280 625,793,297 2008-02-29
4326 2008-03-26 45,249,193 -342,700 7.2307 625,793,297 2008-02-29
4327 2008-03-25 45,591,893 1,202,128 7.2855 625,793,297 2008-02-29
4328 2008-03-20 44,389,765 -227,628 7.0934 625,793,297 2008-02-29
4329 2008-03-19 44,617,393 190,842 7.1297 625,793,297 2008-02-29
4330 2008-03-18 44,426,551 -300,736 7.0992 625,793,297 2008-02-29
4331 2008-03-17 44,727,287 -446,600 7.1473 625,793,297 2008-02-29
4332 2008-03-14 45,173,887 -922,900 7.2187 625,793,297 2008-02-29
4333 2008-03-13 46,096,787 942,994 7.3661 625,793,297 2008-02-29
4334 2008-03-12 45,153,793 -147,565 7.2154 625,793,297 2008-02-29
4335 2008-03-11 45,301,358 -384,753 7.2390 625,793,297 2008-02-29
4336 2008-03-10 45,686,111 -438,500 7.3005 625,793,297 2008-02-29
4337 2008-03-07 46,124,611 -1,130,095 7.3706 625,793,297 2008-02-29
4338 2008-03-06 47,254,706 -117,900 7.5512 625,793,297 2008-02-29
4339 2008-03-05 47,372,606 -649,500 7.5700 625,793,297 2008-02-29
4340 2008-03-04 48,022,106 -870,800 7.6738 625,793,297 2008-02-29
4341 2008-03-03 48,892,906 442,000 7.8129 625,793,297 2008-02-29
4342 2008-02-29 48,450,906 456,000 7.7423 625,793,297 2008-02-29
4343 2008-02-28 47,994,906 231,500 7.6695 625,793,297 2008-01-31
4344 2008-02-27 47,763,406 -92,078 7.6325 625,793,297 2008-01-31
4345 2008-02-26 47,855,484 104,178 7.6472 625,793,297 2008-01-31
4346 2008-02-25 47,751,306 -103,184 7.6305 625,793,297 2008-01-31
4347 2008-02-22 47,854,490 -64,689 7.6470 625,793,297 2008-01-31
4348 2008-02-21 47,919,179 -924,139 7.6573 625,793,297 2008-01-31
4349 2008-02-20 48,843,318 2,996,171 7.8050 625,793,297 2008-01-31
4350 2008-02-19 45,847,147 1,301,500 7.3262 625,793,297 2008-01-31
4351 2008-02-18 44,545,647 8,266,276 7.1183 625,793,297 2008-01-31
4352 2008-02-15 36,279,371 -8,357 5.7973 625,793,297 2008-01-31
4353 2008-02-14 36,287,728 -357,000 5.7987 625,793,297 2008-01-31
4354 2008-02-13 36,644,728 -232,300 5.8557 625,793,297 2008-01-31
4355 2008-02-12 36,877,028 -426,800 5.8928 625,793,297 2008-01-31
4356 2008-02-11 37,303,828 7,441 5.9610 625,793,297 2008-01-31
4357 2008-02-06 37,296,387 0 5.9599 625,793,297 2008-01-31
4358 2008-02-05 37,296,387 10,983 5.9599 625,793,297 2008-01-31
4359 2008-02-04 37,285,404 -181,512 5.9581 625,793,297 2008-01-31
4360 2008-02-01 37,466,916 -224,673 5.9871 625,793,297 2008-01-31
4361 2008-01-31 37,691,589 -143,632 6.0230 625,793,297 2008-01-31
4362 2008-01-30 37,835,221 110,400 6.0460 625,793,297 2007-12-31
4363 2008-01-29 37,724,821 -812,200 6.0283 625,793,297 2007-12-31
4364 2008-01-28 38,537,021 281,288 6.1581 625,793,297 2007-12-31
4365 2008-01-25 38,255,733 719,704 6.1132 625,793,297 2007-12-31
4366 2008-01-24 37,536,029 397,820 5.9982 625,793,297 2007-12-31
4367 2008-01-23 37,138,209 612,900 5.9346 625,793,297 2007-12-31
4368 2008-01-22 36,525,309 1,167,504 5.8366 625,793,297 2007-12-31
4369 2008-01-21 35,357,805 424,394 5.6501 625,793,297 2007-12-31
4370 2008-01-18 34,933,411 896,700 5.5823 625,793,297 2007-12-31
4371 2008-01-17 34,036,711 -129,600 5.4390 625,793,297 2007-12-31
4372 2008-01-16 34,166,311 435,312 5.4597 625,793,297 2007-12-31
4373 2008-01-15 33,730,999 1,537,150 5.3901 625,793,297 2007-12-31
4374 2008-01-14 32,193,849 64,400 5.1445 625,793,297 2007-12-31
4375 2008-01-11 32,129,449 449,140 5.1342 625,793,297 2007-12-31
4376 2008-01-10 31,680,309 -235,394 5.0624 625,793,297 2007-12-31
4377 2008-01-09 31,915,703 249,000 5.1000 625,793,297 2007-12-31
4378 2008-01-08 31,666,703 275,641 5.0602 625,793,297 2007-12-31
4379 2008-01-07 31,391,062 55,864 5.0162 625,793,297 2007-12-31
4380 2008-01-04 31,335,198 -116,500 5.0073 625,793,297 2007-12-31
4381 2008-01-03 31,451,698 92,300 5.0259 625,793,297 2007-12-31
4382 2008-01-02 31,359,398 -203,800 5.0111 625,793,297 2007-12-31
4383 2007-12-31 31,563,198 -3,000 5.0437 625,793,297 2007-12-31
4384 2007-12-28 31,566,198 181,904 5.0442 625,793,297 2007-11-30
4385 2007-12-27 31,384,294 -628,880 5.0151 625,793,297 2007-11-30
4386 2007-12-24 32,013,174 0 5.1156 625,793,297 2007-11-30
4387 2007-12-21 32,013,174 -65,500 5.1156 625,793,297 2007-11-30
4388 2007-12-20 32,078,674 1,003,823 5.1261 625,793,297 2007-11-30
4389 2007-12-19 31,074,851 336,347 4.9657 625,793,297 2007-11-30
4390 2007-12-18 30,738,504 168,106 4.9119 625,793,297 2007-11-30
4391 2007-12-17 30,570,398 195,454 4.8851 625,793,297 2007-11-30
4392 2007-12-14 30,374,944 -166,951 4.8538 625,793,297 2007-11-30
4393 2007-12-13 30,541,895 -91,894 4.8805 625,793,297 2007-11-30
4394 2007-12-12 30,633,789 -426,185 4.8952 625,793,297 2007-11-30
4395 2007-12-11 31,059,974 -1,101 4.9633 625,793,297 2007-11-30
4396 2007-12-10 31,061,075 907,316 4.9635 625,793,297 2007-11-30
4397 2007-12-07 30,153,759 693,981 4.8185 625,793,297 2007-11-30
4398 2007-12-06 29,459,778 102,500 4.7076 625,793,297 2007-11-30
4399 2007-12-05 29,357,278 92,768 4.6912 625,793,297 2007-11-30
4400 2007-12-04 29,264,510 553,441 4.6764 625,793,297 2007-11-30
4401 2007-12-03 28,711,069 20,017 4.5879 625,793,297 2007-11-30
4402 2007-11-30 28,691,052 42,279 4.5847 625,793,297 2007-11-30
4403 2007-11-29 28,648,773 709,027 4.5780 625,793,297 2007-10-31
4404 2007-11-28 27,939,746 380,000 4.4647 625,793,297 2007-10-31
4405 2007-11-27 27,559,746 -82,280 4.4040 625,793,297 2007-10-31
4406 2007-11-26 27,642,026 -1,717,263 4.4171 625,793,297 2007-10-31
4407 2007-11-23 29,359,289 825,576 4.6915 625,793,297 2007-10-31
4408 2007-11-22 28,533,713 1,434,500 4.5596 625,793,297 2007-10-31
4409 2007-11-21 27,099,213 444,100 4.3304 625,793,297 2007-10-31
4410 2007-11-20 26,655,113 122,400 4.2594 625,793,297 2007-10-31
4411 2007-11-19 26,532,713 -286,240 4.2399 625,793,297 2007-10-31
4412 2007-11-16 26,818,953 277,560 4.2856 625,793,297 2007-10-31
4413 2007-11-15 26,541,393 -450,560 4.2412 625,793,297 2007-10-31
4414 2007-11-14 26,991,953 9,200 4.3132 625,793,297 2007-10-31
4415 2007-11-13 26,982,753 -45,500 4.3118 625,793,297 2007-10-31
4416 2007-11-12 27,028,253 -18,500 4.3190 625,793,297 2007-10-31
4417 2007-11-09 27,046,753 121,500 4.3220 625,793,297 2007-10-31
4418 2007-11-08 26,925,253 2,500 4.3026 625,793,297 2007-10-31
4419 2007-11-07 26,922,753 -60,500 4.3022 625,793,297 2007-10-31
4420 2007-11-06 26,983,253 20,500 4.3118 625,793,297 2007-10-31
4421 2007-11-05 26,962,753 130,176 4.3086 625,793,297 2007-10-31
4422 2007-11-02 26,832,577 -96,997 4.2878 625,793,297 2007-10-31
4423 2007-11-01 26,929,574 -3,500 4.3033 625,793,297 2007-10-31
4424 2007-10-31 26,933,074 -106,939 4.3038 625,793,297 2007-10-31
4425 2007-10-30 27,040,013 -638,200 4.3209 625,793,297 2007-09-30
4426 2007-10-29 27,678,213 -42,560 4.4229 625,793,297 2007-09-30
4427 2007-10-26 27,720,773 -100,600 4.4297 625,793,297 2007-09-30
4428 2007-10-25 27,821,373 -395,500 4.4458 625,793,297 2007-09-30
4429 2007-10-24 28,216,873 -211,500 4.5090 625,793,297 2007-09-30
4430 2007-10-23 28,428,373 98,785 4.5428 625,793,297 2007-09-30
4431 2007-10-22 28,329,588 -84,685 4.5270 625,793,297 2007-09-30
4432 2007-10-18 28,414,273 255,561 4.5405 625,793,297 2007-09-30
4433 2007-10-17 28,158,712 -55,960 4.4997 625,793,297 2007-09-30
4434 2007-10-16 28,214,672 -229,500 4.5086 625,793,297 2007-09-30
4435 2007-10-15 28,444,172 117,700 4.5453 625,793,297 2007-09-30
4436 2007-10-12 28,326,472 48,000 4.5265 625,793,297 2007-09-30
4437 2007-10-11 28,278,472 126,000 4.5188 625,793,297 2007-09-30
4438 2007-10-10 28,152,472 -166,500 4.4987 625,793,297 2007-09-30
4439 2007-10-09 28,318,972 -234,089 4.5253 625,793,297 2007-09-30
4440 2007-10-08 28,553,061 -317,041 4.5627 625,793,297 2007-09-30
4441 2007-10-05 28,870,102 -1,180,841 4.6134 625,793,297 2007-09-30
4442 2007-10-04 30,050,943 -370,200 4.8021 625,793,297 2007-09-30
4443 2007-10-03 30,421,143 409,459 4.8612 625,793,297 2007-09-30
4444 2007-10-02 30,011,684 1,049,554 4.7958 625,793,297 2007-09-30
4445 2007-09-28 28,962,130 53,862 4.6281 625,793,297 2007-08-31
4446 2007-09-27 28,908,268 242,313 4.6195 625,793,297 2007-08-31
4447 2007-09-25 28,665,955 -690,326 4.5807 625,793,297 2007-08-31
4448 2007-09-24 29,356,281 169,045 4.6911 625,793,297 2007-08-31
4449 2007-09-21 29,187,236 -252,800 4.6640 625,793,297 2007-08-31
4450 2007-09-20 29,440,036 -57,000 4.7044 625,793,297 2007-08-31
4451 2007-09-19 29,497,036 564,905 4.7135 625,793,297 2007-08-31
4452 2007-09-18 28,932,131 -347,580 4.6233 625,793,297 2007-08-31
4453 2007-09-17 29,279,711 -1,210 4.6788 625,793,297 2007-08-31
4454 2007-09-14 29,280,921 120,706 4.6790 625,793,297 2007-08-31
4455 2007-09-13 29,160,215 2,224,700 4.6597 625,793,297 2007-08-31
4456 2007-09-12 26,935,515 194,350 4.3042 625,793,297 2007-08-31
4457 2007-09-11 26,741,165 -435,500 4.2732 625,793,297 2007-08-31
4458 2007-09-10 27,176,665 -208,500 4.3428 625,793,297 2007-08-31
4459 2007-09-07 27,385,165 115,831 4.3761 625,793,297 2007-08-31
4460 2007-09-06 27,269,334 -2,230,056 4.3576 625,793,297 2007-08-31
4461 2007-09-05 29,499,390 328,982 4.7139 625,793,297 2007-08-31
4462 2007-09-04 29,170,408 -85,123 4.6613 625,793,297 2007-08-31
4463 2007-09-03 29,255,531 -518,335 4.6750 625,793,297 2007-08-31
4464 2007-08-31 29,773,866 110,378 4.7578 625,793,297 2007-08-31
4465 2007-08-30 29,663,488 -507,070 4.7401 625,793,297 2007-07-31
4466 2007-08-29 30,170,558 1,900,500 4.8212 625,793,297 2007-07-31
4467 2007-08-28 28,270,058 853,000 4.5175 625,793,297 2007-07-31
4468 2007-08-27 27,417,058 -104,219 4.3812 625,793,297 2007-07-31
4469 2007-08-24 27,521,277 149,322 4.3978 625,793,297 2007-07-31
4470 2007-08-23 27,371,955 -22,060 4.3740 625,793,297 2007-07-31
4471 2007-08-22 27,394,015 593,700 4.3775 625,793,297 2007-07-31
4472 2007-08-21 26,800,315 102,935 4.2826 625,793,297 2007-07-31
4473 2007-08-20 26,697,380 -687,800 4.2662 625,793,297 2007-07-31
4474 2007-08-17 27,385,180 -11,284 4.3761 625,793,297 2007-07-31
4475 2007-08-16 27,396,464 92,485 4.3779 625,793,297 2007-07-31
4476 2007-08-15 27,303,979 603,876 4.3631 625,793,297 2007-07-31
4477 2007-08-14 26,700,103 461,350 4.2666 625,793,297 2007-07-31
4478 2007-08-13 26,238,753 180 4.1929 625,793,297 2007-07-31
4479 2007-08-10 26,238,573 493,991 4.1928 625,793,297 2007-07-31
4480 2007-08-09 25,744,582 -19,273 4.1139 625,793,297 2007-07-31
4481 2007-08-08 25,763,855 -103,218 4.1170 625,793,297 2007-07-31
4482 2007-08-07 25,867,073 -515,026 4.1335 625,793,297 2007-07-31
4483 2007-08-06 26,382,099 118,143 4.2158 625,793,297 2007-07-31
4484 2007-08-03 26,263,956 -867,690 4.1969 625,793,297 2007-07-31
4485 2007-08-02 27,131,646 -38,282 4.3356 625,793,297 2007-07-31
4486 2007-08-01 27,169,928 150,500 4.3417 625,793,297 2007-07-31
4487 2007-07-31 27,019,428 -143,671 4.3176 625,793,297 2007-07-31
4488 2007-07-30 27,163,099 -70,795 4.3406 625,793,297 2007-06-30
4489 2007-07-27 27,233,894 378,938 4.3519 625,793,297 2007-06-30
4490 2007-07-26 26,854,956 136,521 4.2913 625,793,297 2007-06-30
4491 2007-07-25 26,718,435 -355,154 4.2695 625,793,297 2007-06-30
4492 2007-07-24 27,073,589 -81 4.3263 625,793,297 2007-06-30
4493 2007-07-23 27,073,670 17,117 4.3263 625,793,297 2007-06-30
4494 2007-07-20 27,056,553 82,710 4.3236 625,793,297 2007-06-30
4495 2007-07-19 26,973,843 54,886 4.3103 625,793,297 2007-06-30
4496 2007-07-18 26,918,957 -236,160 4.3016 625,793,297 2007-06-30
4497 2007-07-17 27,155,117 -117,395 4.3393 625,793,297 2007-06-30
4498 2007-07-16 27,272,512 -509,560 4.3581 625,793,297 2007-06-30
4499 2007-07-13 27,782,072 763,576 4.4395 625,793,297 2007-06-30
4500 2007-07-12 27,018,496 168,576 4.3175 625,793,297 2007-06-30
4501 2007-07-11 26,849,920 -190,111 4.2905 625,793,297 2007-06-30
4502 2007-07-10 27,040,031 587,688 4.3209 625,793,297 2007-06-30
4503 2007-07-09 26,452,343 -274,118 4.2270 625,793,297 2007-06-30
4504 2007-07-06 26,726,461 466,500 4.2708 625,793,297 2007-06-30
4505 2007-07-05 26,259,961 84,903 4.1963 625,793,297 2007-06-30
4506 2007-07-04 26,175,058 179,042 4.1827 625,793,297 2007-06-30
4507 2007-07-03 25,996,016 -289,112 4.1541 625,793,297 2007-06-30
4508 2007-06-29 26,285,128 173,000 4.2003 625,793,297 2007-05-31
4509 2007-06-28 26,112,128 108,400 4.1726 625,793,297 2007-05-31
4510 2007-06-27 26,003,728 1,785,900 4.1553 625,793,297 2007-05-31
4511 2007-06-26 24,217,828 3.8699 625,793,297 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top