Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Beijing Energy International Holding Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.260 2025-10-10
2 2025-10-13 1.280 2025-10-09
3 2025-06-20 2,047,650 165,133 0.09 16 2,198,864,443 2,850,904 1.392 2025-06-18
4 2025-05-28 1,882,517 -9,193 0.09 16 2,021,536,665 2,580,039 1.371 2025-05-26
5 2024-11-07 1,891,710 -31,948 0.09 17 2,021,536,665 3,230,510 1.708 2024-11-05
6 2024-11-01 1,923,658 -352,286 0.10 18 2,021,536,665 2,865,009 1.489 2024-10-30
7 2024-10-28 2,275,944 -2,175 0.10 18 2,391,747,289 3,368,764 1.480 2024-10-24
8 2024-07-04 2,278,119 2,393 0.09 19 2,411,870,096 4,817,119 2.115 2024-07-02
9 2024-07-03 2,275,726 3,045 0.09 19 2,415,133,254 4,812,059 2.115 2024-06-28
10 2024-06-26 2,272,681 -175,123 0.09 18 2,418,396,412 4,617,575 2.032 2024-06-24
11 2024-06-20 2,447,804 -109,276 0.10 19 2,429,273,605 4,631,593 1.892 2024-06-18
12 2024-06-18 2,557,080 9,090 0.10 19 2,537,723,319 4,680,831 1.831 2024-06-14
13 2024-05-16 2,547,990 -22,726 0.10 18 2,537,723,319 3,587,840 1.408 2024-05-13
14 2023-08-16 2,570,716 9,090 0.10 19 2,545,212,074 4,592,672 1.787 2023-08-14
15 2023-08-01 2,561,626 17,045 0.10 18 2,545,212,074 4,621,521 1.804 2023-07-28
16 2023-07-27 2,544,581 17,953 0.10 18 2,545,212,074 4,814,709 1.892 2023-07-25
17 2023-06-30 2,526,628 4,545 0.10 18 2,545,212,074 4,180,368 1.655 2023-06-28
18 2023-06-29 2,522,083 -134,153 0.10 18 2,545,212,074 4,172,848 1.655 2023-06-27
19 2023-06-26 2,656,236 21,540 0.10 18 2,680,595,695 4,394,807 1.655 2023-06-21
20 2023-05-08 2,634,696 11,968 0.10 18 2,680,595,695 4,116,993 1.563 2023-05-04
21 2023-04-24 2,622,728 7,180 0.10 18 2,680,595,695 4,142,123 1.579 2023-04-20
22 2023-04-19 2,615,548 7,180 0.10 18 2,680,595,695 4,130,784 1.579 2023-04-17
23 2023-02-13 2,608,368 5,984 0.10 18 2,680,595,695 4,947,693 1.897 2023-02-09
24 2022-12-14 2,602,384 19,147 0.10 17 2,683,994,137 4,653,644 1.788 2022-12-12
25 2022-10-07 2,583,237 5,984 0.10 16 2,683,994,137 4,619,405 1.788 2022-10-05
26 2022-10-03 2,577,253 -3,590 0.10 15 2,683,994,137 4,436,416 1.721 2022-09-29
27 2022-09-13 2,580,843 17,951 0.10 16 2,683,994,137 5,046,444 1.955 2022-09-08
28 2022-09-02 2,562,892 7,419 0.10 16 2,683,994,137 5,161,255 2.014 2022-08-31
29 2022-08-24 2,555,473 5,984 0.10 16 2,683,994,137 4,911,421 1.922 2022-08-22
30 2022-08-04 2,549,489 963,358 0.09 16 2,683,994,137 4,772,096 1.872 2022-08-02
31 2022-03-16 1,586,131 -4,308 0.06 16 2,683,994,137 3,313,501 2.089 2022-03-14
32 2022-02-09 1,590,439 -47,869 0.06 16 2,683,994,137 3,521,850 2.214 2022-02-07
33 2022-01-28 1,638,308 53,853 0.06 17 2,683,994,137 3,559,401 2.173 2022-01-26
34 2021-10-27 1,584,455 17,950 0.06 16 2,683,994,137 3,905,799 2.465 2021-10-25
35 2021-10-12 1,566,505 14,361 0.06 16 2,683,994,137 4,057,901 2.590 2021-10-08
36 2021-10-08 1,552,144 26,328 0.06 16 2,683,994,137 4,150,400 2.674 2021-10-06
37 2021-10-07 1,525,816 1,197 0.06 15 2,683,994,137 3,952,500 2.590 2021-10-05
38 2021-09-30 1,524,619 5,983 0.06 15 2,683,994,137 4,204,199 2.758 2021-09-28
39 2021-09-29 1,518,636 -4,787 0.06 14 2,683,994,137 4,060,801 2.674 2021-09-27
40 2021-09-27 1,523,423 -4,787 0.06 15 2,683,994,137 4,200,901 2.758 2021-09-23
41 2021-09-20 1,528,210 -23,934 0.06 15 2,683,994,137 3,767,151 2.465 2021-09-16
42 2021-09-17 1,552,144 4,787 0.06 16 2,683,994,137 4,085,550 2.632 2021-09-15
43 2021-09-16 1,547,357 4,787 0.06 16 2,683,994,137 4,202,250 2.716 2021-09-14
44 2021-06-17 1,542,570 11,967 0.06 15 2,683,994,137 3,609,200 2.340 2021-06-15
45 2021-06-02 1,530,603 -239 0.06 14 2,683,994,137 3,517,250 2.298 2021-05-31
46 2021-06-01 1,530,842 239 0.06 15 2,683,994,137 3,517,799 2.298 2021-05-28
47 2021-05-11 1,530,603 -10,770 0.06 14 2,683,994,137 3,197,500 2.089 2021-05-07
48 2020-12-30 1,541,373 11,967 0.06 15 2,683,994,137 3,992,799 2.590 2020-12-28
49 2020-12-28 1,529,406 -7,181 0.06 15 2,683,994,137 3,450,599 2.256 2020-12-22
50 2020-12-22 1,536,587 11,968 0.06 16 2,683,994,137 3,466,801 2.256 2020-12-18
51 2020-12-10 1,524,619 -7,181 0.06 15 2,683,994,137 3,567,199 2.340 2020-12-08
52 2020-10-30 1,531,800 7,181 0.06 16 2,683,994,137 2,918,401 1.905 2020-10-28
53 2020-08-24 1,524,619 -1,730,695 0.06 15 2,683,994,137 3,057,599 2.005 2020-08-20
54 2020-07-20 3,255,314 -1,196 0.12 16 2,683,994,137 5,630,814 1.730 2020-07-16
55 2020-06-22 3,256,510 1,196 0.12 17 2,683,994,137 3,673,619 1.128 2020-06-18
56 2020-02-17 3,255,314 5,984 0.18 16 1,825,116,013 8,160,601 2.507 2020-02-13
57 2020-02-03 3,249,330 345,852 0.18 16 1,825,116,013 6,733,696 2.072 2020-01-30
58 2020-01-31 2,903,478 370,982 0.16 16 1,825,116,013 5,919,927 2.039 2020-01-29
59 2020-01-30 2,532,496 713,484 0.14 16 1,825,116,013 5,290,501 2.089 2020-01-24
60 2020-01-29 1,819,012 300,376 0.10 16 1,825,116,013 3,617,600 1.989 2020-01-22
61 2019-09-02 1,518,636 -2,393,437 0.08 15 1,825,116,013 3,172,500 2.089 2019-08-29
62 2019-05-24 3,912,073 -1,196,718 0.21 15 1,825,116,013 10,624,250 2.716 2019-05-22
63 2019-05-09 5,108,791 -11,968 0.28 15 1,825,116,013 13,660,799 2.674 2019-05-07
64 2019-03-08 5,120,759 96,935 0.45 16 1,140,450,192 16,260,201 3.175 2019-03-06
65 2018-12-20 5,023,824 -15,558 0.44 15 1,140,450,192 15,952,399 3.175 2018-12-18
66 2018-11-12 5,039,382 23,935 0.44 16 1,140,450,192 13,896,301 2.758 2018-11-08
67 2018-10-08 5,015,447 11,967 0.44 15 1,140,450,192 14,249,399 2.841 2018-10-04
68 2018-08-30 5,003,480 2,875,714 0.44 15 1,140,450,192 14,424,450 2.883 2018-08-28
69 2018-06-01 2,127,766 1,197 0.19 14 1,140,450,192 14,046,203 6.601 2018-05-30
70 2018-05-02 2,126,569 -8,856 0.19 13 1,140,450,192 15,282,201 7.186 2018-04-27
71 2018-03-12 2,135,425 -8,377 0.19 14 1,140,450,192 15,702,723 7.353 2018-03-08
72 2018-01-17 2,143,802 8,377 0.19 14 1,140,450,192 17,734,864 8.273 2018-01-15
73 2017-12-27 2,135,425 -239 0.19 13 1,140,450,192 17,487,124 8.189 2017-12-21
74 2017-12-22 2,135,664 239 0.19 14 1,140,450,192 17,310,621 8.105 2017-12-20
75 2017-11-06 2,135,425 17,233 0.19 13 1,140,450,192 20,163,724 9.442 2017-11-02
76 2017-10-11 2,118,192 -23,934 0.19 12 1,140,450,192 19,824,002 9.359 2017-10-09
77 2017-09-07 2,142,126 -7,180 0.19 12 1,140,450,192 20,226,998 9.442 2017-09-05
78 2017-06-30 2,149,306 10,770 0.20 13 1,073,369,871 18,857,996 8.774 2017-06-28
79 2017-06-28 2,138,536 7,180 0.20 12 1,073,369,871 19,120,900 8.941 2017-06-26
80 2017-06-23 2,131,356 11,967 0.20 11 1,073,369,871 19,947,203 9.359 2017-06-21
81 2017-06-20 2,119,389 -3,350 0.21 11 989,599,575 18,241,304 8.607 2017-06-16
82 2017-06-19 2,122,739 -3,351 0.21 12 989,599,575 17,737,997 8.356 2017-06-15
83 2017-06-13 2,126,090 -4,069 0.21 12 989,599,575 20,253,239 9.526 2017-06-09
84 2017-06-07 2,130,159 -3,590 0.22 12 989,599,575 20,648,000 9.693 2017-06-05
85 2017-05-24 2,133,749 -23,935 0.23 12 912,114,384 22,822,399 10.70 2017-05-22
86 2017-05-22 2,157,684 -4,786 0.24 13 912,114,384 23,439,005 10.86 2017-05-18
87 2017-05-16 2,162,470 1,184,751 0.24 14 902,287,341 21,503,296 9.944 2017-05-12
88 2017-05-12 977,719 -1,197 0.11 14 902,287,341 9,640,600 9.860 2017-05-10
89 2017-05-04 978,916 -3,590 0.11 15 902,287,341 9,816,002 10.03 2017-04-28
90 2017-04-28 982,506 -5,984 0.11 16 902,287,341 9,934,101 10.11 2017-04-26
91 2017-04-26 988,490 -14,360 0.11 16 895,499,700 10,325,005 10.45 2017-04-24
92 2017-04-24 1,002,850 -2,394 0.11 17 891,798,509 10,055,999 10.03 2017-04-20
93 2017-04-21 1,005,244 -22,737 0.11 18 891,798,509 10,080,004 10.03 2017-04-19
94 2017-04-20 1,027,981 -47,869 0.12 19 891,798,509 9,277,198 9.025 2017-04-18
95 2017-04-19 1,075,850 -2,393 0.12 20 891,798,509 10,068,800 9.359 2017-04-13
96 2017-04-13 1,078,243 -35,902 0.12 21 891,230,905 8,739,697 8.105 2017-04-11
97 2017-04-12 1,114,145 -40,688 0.13 21 891,230,905 8,844,500 7.938 2017-04-10
98 2017-04-03 1,154,833 4,786 0.13 23 858,919,505 8,877,997 7.688 2017-03-30
99 2017-03-23 1,150,047 -1,436 0.13 23 858,919,505 9,033,404 7.855 2017-03-21
100 2017-03-22 1,151,483 -31,114 0.13 24 858,919,505 8,274,923 7.186 2017-03-20
101 2017-03-17 1,182,597 -35,902 0.20 24 591,694,776 7,806,778 6.601 2017-03-15
102 2017-03-16 1,218,499 -5,983 0.21 25 591,694,776 7,840,141 6.434 2017-03-14
103 2017-03-10 1,224,482 -4,787 0.21 25 591,694,776 7,571,678 6.184 2017-03-08
104 2017-01-11 1,229,269 -5,984 0.21 25 591,694,776 7,601,278 6.184 2017-01-09
105 2016-12-30 1,235,253 -2,393 0.21 25 591,694,776 7,122,181 5.766 2016-12-28
106 2016-12-29 1,237,646 -3,590 0.21 26 591,694,776 7,239,398 5.849 2016-12-23
107 2016-12-22 1,241,236 -4,787 0.21 26 579,727,591 7,052,957 5.682 2016-12-20
108 2016-12-20 1,246,023 -8,377 0.21 26 579,727,591 6,143,078 4.930 2016-12-16
109 2016-12-15 1,254,400 33,508 0.22 25 579,727,591 6,394,018 5.097 2016-12-13
110 2016-11-09 1,220,892 24,114 0.21 25 579,727,591 7,039,379 5.766 2016-11-07
111 2016-10-18 1,196,778 5,983 0.21 25 579,727,591 7,000,348 5.849 2016-10-14
112 2016-09-23 1,190,795 -364,999 0.21 25 579,129,231 7,263,866 6.100 2016-09-21
113 2016-09-15 1,555,794 382,950 0.27 26 579,129,231 9,100,350 5.849 2016-09-13
114 2016-07-25 1,172,844 -5,984 0.20 24 579,129,231 5,782,295 4.930 2016-07-21
115 2016-06-17 1,178,828 -239 0.20 25 579,129,231 5,713,292 4.847 2016-06-15
116 2016-06-07 1,179,067 2,394 0.20 26 579,129,231 5,911,500 5.014 2016-06-03
117 2016-05-20 1,176,673 -5,984 0.20 26 574,339,964 5,702,848 4.847 2016-05-18
118 2016-05-13 1,182,657 119,672 0.21 26 568,592,843 5,929,500 5.014 2016-05-11
119 2016-04-26 1,062,985 5,983 0.19 25 568,592,843 5,951,274 5.599 2016-04-22
120 2016-03-07 1,057,002 -11,727 0.19 25 568,592,843 5,476,152 5.181 2016-03-03
121 2016-03-02 1,068,729 -6,223 0.19 26 568,592,843 5,268,993 4.930 2016-02-29
122 2015-12-22 1,074,952 9,573 0.19 26 568,592,843 7,006,347 6.518 2015-12-18
123 2015-12-17 1,065,379 -478 0.19 25 567,396,124 6,676,877 6.267 2015-12-15
124 2015-12-15 1,065,857 17,950 0.19 26 567,396,124 6,679,873 6.267 2015-12-11
125 2015-12-02 1,047,907 -1,196 0.18 25 567,396,124 6,654,943 6.351 2015-11-30
126 2015-12-01 1,049,103 2,393 0.18 25 567,396,124 6,837,868 6.518 2015-11-27
127 2015-11-12 1,046,710 23,935 0.18 24 567,396,124 6,909,736 6.601 2015-11-10
128 2015-09-02 1,022,775 29,917 0.18 23 567,396,124 5,640,687 5.515 2015-08-31
129 2015-08-25 992,858 -2,393 0.17 22 567,396,124 5,973,483 6.016 2015-08-21
130 2015-08-21 995,251 23,934 0.18 23 567,396,124 6,736,365 6.769 2015-08-19
131 2015-08-13 971,317 -2,393 0.17 23 567,396,124 7,223,688 7.437 2015-08-11
132 2015-08-11 973,710 2,393 0.17 24 567,396,124 7,078,755 7.270 2015-08-07
133 2015-08-04 971,317 1,197 0.17 23 567,396,124 6,899,028 7.103 2015-07-31
134 2015-07-28 970,120 4,787 0.17 22 567,396,124 7,863,306 8.105 2015-07-24
135 2015-07-07 965,333 11,967 0.17 21 567,396,124 8,550,490 8.858 2015-07-03
136 2015-06-30 953,366 4,787 0.17 20 567,396,124 10,276,787 10.78 2015-06-26
137 2015-06-11 948,579 -3,590 0.17 19 567,396,124 10,700,776 11.28 2015-06-09
138 2015-06-10 952,169 -2,394 0.17 20 567,396,124 11,775,619 12.37 2015-06-08
139 2015-06-08 954,563 -3,590 0.17 21 567,396,124 12,124,286 12.70 2015-06-04
140 2015-06-05 958,153 -5,983 0.17 21 567,396,124 12,089,819 12.62 2015-06-03
141 2015-05-28 964,136 5,983 0.17 21 567,396,124 12,004,182 12.45 2015-05-26
142 2015-05-27 958,153 -3,590 0.17 20 567,396,124 11,689,494 12.20 2015-05-22
143 2015-05-26 961,743 -3,590 0.17 20 567,396,124 11,331,467 11.78 2015-05-21
144 2015-05-22 965,333 -5,984 0.17 21 567,396,124 11,615,760 12.03 2015-05-20
145 2015-05-21 971,317 2,394 0.17 21 567,396,124 11,931,260 12.28 2015-05-19
146 2015-05-14 968,923 -8,377 0.17 20 567,396,124 11,497,028 11.87 2015-05-12
147 2015-05-13 977,300 -2,394 0.17 21 567,396,124 11,841,423 12.12 2015-05-11
148 2015-05-12 979,694 -16,754 0.17 22 567,396,124 10,724,319 10.95 2015-05-08
149 2015-05-11 996,448 -3,051 0.18 22 567,396,124 10,408,128 10.45 2015-05-07
150 2015-05-08 999,499 -11,249 0.18 22 567,396,124 10,774,077 10.78 2015-05-06
151 2015-05-07 1,010,748 23,934 0.18 22 567,396,124 9,881,815 9.777 2015-05-05
152 2015-05-05 986,814 -718 0.17 21 567,396,124 9,812,739 9.944 2015-04-30
153 2015-04-23 987,532 -3,590 0.17 21 567,396,124 9,902,399 10.03 2015-04-21
154 2015-04-22 991,122 -4,787 0.17 21 567,396,124 8,944,557 9.025 2015-04-20
155 2015-04-20 995,909 -11,967 0.18 21 567,396,124 9,986,398 10.03 2015-04-16
156 2015-04-16 1,007,876 -3,351 0.18 22 567,396,124 10,443,276 10.36 2015-04-14
157 2015-04-15 1,011,227 5,983 0.18 21 567,396,124 10,646,998 10.53 2015-04-13
158 2015-04-10 1,005,244 -7,180 0.18 20 567,396,124 7,308,003 7.270 2015-04-08
159 2015-03-19 1,012,424 2,394 0.18 21 567,396,124 7,783,201 7.688 2015-03-17
160 2015-03-04 1,010,030 5,983 0.18 20 567,396,124 8,271,196 8.189 2015-03-02
161 2015-02-11 1,004,047 -3,590 0.18 20 567,396,124 8,557,801 8.523 2015-02-09
162 2015-02-03 1,007,637 -3,590 0.19 20 521,920,820 8,925,200 8.858 2015-01-30
163 2015-01-30 1,011,227 -1,197 0.19 20 521,920,820 8,534,499 8.440 2015-01-28
164 2015-01-29 1,012,424 3,590 0.19 20 521,920,820 8,460,001 8.356 2015-01-27
165 2015-01-28 1,008,834 -4,308 0.19 20 521,920,820 8,345,702 8.273 2015-01-26
166 2015-01-26 1,013,142 11,967 0.19 21 521,920,820 8,550,661 8.440 2015-01-22
167 2015-01-16 1,001,175 11,967 0.19 20 521,920,820 8,366,002 8.356 2015-01-14
168 2015-01-12 989,208 -7,180 0.19 19 521,920,820 8,266,004 8.356 2015-01-08
169 2015-01-08 996,388 4,308 0.19 20 521,920,820 8,242,741 8.273 2015-01-06
170 2015-01-02 992,080 17,951 0.19 19 521,920,820 7,461,003 7.521 2014-12-29
171 2014-12-23 974,129 -3,590 0.19 18 521,920,820 7,651,601 7.855 2014-12-19
172 2014-12-12 977,719 2,393 0.19 18 521,920,820 6,862,800 7.019 2014-12-10
173 2014-11-28 975,326 4,787 0.19 18 521,920,820 7,742,503 7.938 2014-11-26
174 2014-11-18 970,539 -4,787 0.19 17 521,920,820 7,947,802 8.189 2014-11-14
175 2014-11-17 975,326 -3,590 0.19 17 521,920,820 7,987,003 8.189 2014-11-13
176 2014-11-12 978,916 -19,147 0.19 18 521,920,820 8,016,402 8.189 2014-11-10
177 2014-11-05 998,063 -4,787 0.19 18 521,920,820 9,090,598 9.108 2014-11-03
178 2014-11-04 1,002,850 -14,361 0.19 18 521,920,820 8,463,799 8.440 2014-10-31
179 2014-11-03 1,017,211 -9,573 0.19 20 521,920,820 8,755,002 8.607 2014-10-30
180 2014-10-31 1,026,784 -2,394 0.20 21 521,920,820 8,579,996 8.356 2014-10-29
181 2014-10-13 1,029,178 -3,590 0.20 21 521,920,820 7,482,000 7.270 2014-10-09
182 2014-10-08 1,032,768 7,180 0.20 21 521,920,820 6,645,099 6.434 2014-10-06
183 2014-10-07 1,025,588 13,164 0.20 21 521,920,820 6,170,401 6.016 2014-10-03
184 2014-09-12 1,012,424 4,787 0.20 20 518,330,665 7,698,601 7.604 2014-09-10
185 2014-09-04 1,007,637 1,436 0.19 20 518,330,665 7,409,600 7.353 2014-09-02
186 2014-09-03 1,006,201 -3,590 0.19 19 518,330,665 7,819,440 7.771 2014-09-01
187 2014-09-02 1,009,791 2,393 0.19 20 518,330,665 7,847,339 7.771 2014-08-29
188 2014-08-27 1,007,398 3,591 0.19 20 518,330,665 7,828,743 7.771 2014-08-25
189 2014-08-19 1,003,807 4,786 0.19 20 518,330,665 8,387,996 8.356 2014-08-15
190 2014-08-08 999,021 5,984 0.19 20 518,330,665 8,514,963 8.523 2014-08-06
191 2014-07-31 993,037 -119,672 0.19 19 518,330,665 8,546,940 8.607 2014-07-29
192 2014-07-30 1,112,709 -239,344 0.21 20 518,330,665 9,855,881 8.858 2014-07-28
193 2014-07-29 1,352,053 7,181 0.26 20 518,330,665 11,523,963 8.523 2014-07-25
194 2014-07-24 1,344,872 -718 0.26 20 518,330,665 11,125,618 8.273 2014-07-22
195 2014-07-22 1,345,590 3,590 0.26 21 518,330,665 11,243,997 8.356 2014-07-18
196 2014-07-17 1,342,000 4,787 0.26 20 518,330,665 11,438,279 8.523 2014-07-15
197 2014-07-11 1,337,213 7,180 0.26 20 518,330,665 11,509,218 8.607 2014-07-09
198 2014-07-09 1,330,033 5,984 0.26 19 518,330,665 11,558,560 8.690 2014-07-07
199 2014-07-07 1,324,049 -5,984 0.26 18 518,330,665 11,063,997 8.356 2014-07-03
200 2014-07-04 1,330,033 -478,687 0.26 19 518,330,665 10,336,020 7.771 2014-07-02
201 2014-06-25 1,808,720 3,590 0.35 19 518,330,665 13,300,317 7.353 2014-06-23
202 2014-06-23 1,805,130 -359,016 0.35 19 518,330,665 13,123,078 7.270 2014-06-19
203 2014-06-16 2,164,146 -50,262 0.45 19 484,525,311 15,009,722 6.936 2014-06-12
204 2014-06-12 2,214,408 -5,984 0.47 20 472,558,126 15,173,280 6.852 2014-06-10
205 2014-06-11 2,220,392 50,263 0.47 21 472,558,126 14,101,043 6.351 2014-06-09
206 2014-05-30 2,170,129 4,787 0.46 20 472,558,126 11,605,758 5.348 2014-05-28
207 2014-05-27 2,165,342 4,786 0.46 20 472,558,126 12,122,977 5.599 2014-05-23
208 2014-05-26 2,160,556 -5,983 0.46 20 472,558,126 12,637,802 5.849 2014-05-22
209 2014-05-21 2,166,539 7,180 0.46 20 472,558,126 12,310,719 5.682 2014-05-19
210 2014-05-16 2,159,359 4,787 0.46 19 472,558,126 10,465,520 4.847 2014-05-14
211 2014-05-15 2,154,572 -4,787 0.46 19 472,558,126 10,622,360 4.930 2014-05-13
212 2014-05-12 2,159,359 4,787 0.46 19 472,558,126 10,104,640 4.679 2014-05-08
213 2014-05-09 2,154,572 14,361 0.46 19 472,558,126 10,622,360 4.930 2014-05-07
214 2014-04-30 2,140,211 9,573 0.45 18 472,558,126 10,909,238 5.097 2014-04-28
215 2014-04-29 2,130,638 7,181 0.45 18 472,558,126 12,106,722 5.682 2014-04-25
216 2014-04-22 2,123,457 2,393 0.45 17 472,558,126 12,420,798 5.849 2014-04-16
217 2014-04-16 2,121,064 3,590 0.45 16 472,558,126 11,520,600 5.432 2014-04-14
218 2014-04-14 2,117,474 4,787 0.45 15 472,558,126 12,562,741 5.933 2014-04-10
219 2014-04-09 2,112,687 11,967 0.45 14 472,558,126 13,063,961 6.184 2014-04-07
220 2014-04-07 2,100,720 5,984 0.44 14 472,558,126 13,867,662 6.601 2014-04-03
221 2014-04-04 2,094,736 -3,590 0.44 13 472,558,126 11,377,599 5.432 2014-04-02
222 2014-04-03 2,098,326 3,590 0.44 14 472,558,126 14,202,538 6.769 2014-04-01
223 2014-04-02 2,094,736 718 0.44 13 472,558,126 14,178,239 6.769 2014-03-31
224 2014-04-01 2,094,018 2,393 0.44 12 472,558,126 16,273,139 7.771 2014-03-28
225 2014-03-24 2,091,625 5,984 0.44 11 472,558,126 19,225,803 9.192 2014-03-20
226 2014-03-14 2,085,641 479 0.44 11 472,558,126 20,739,320 9.944 2014-03-12
227 2014-03-04 2,085,162 23,934 0.44 10 472,558,126 24,567,836 11.78 2014-02-28
228 2014-02-28 2,061,228 1,196,719 0.44 10 472,558,126 23,596,880 11.45 2014-02-26
229 2014-02-27 864,509 -23,935 0.18 9 472,558,126 9,896,875 11.45 2014-02-25
230 2014-02-24 888,444 27,525 0.19 10 472,558,126 10,839,042 12.20 2014-02-20
231 2014-02-13 860,919 3,590 0.18 8 472,558,126 11,006,816 12.78 2014-02-11
232 2014-01-27 857,329 -9,574 0.21 7 415,115,637 13,468,318 15.71 2014-01-23
233 2014-01-22 866,903 -1,197 0.21 8 415,115,637 12,604,561 14.54 2014-01-20
234 2014-01-15 868,100 -83,770 0.21 8 415,115,637 12,041,645 13.87 2014-01-13
235 2014-01-14 951,870 23,934 0.23 9 415,115,637 12,885,481 13.54 2014-01-10
236 2014-01-13 927,936 11,968 0.22 9 415,115,637 13,104,266 14.12 2014-01-09
237 2014-01-10 915,968 23,934 0.22 9 415,115,637 12,858,715 14.04 2014-01-08
238 2014-01-09 892,034 9,574 0.21 9 415,115,637 12,075,480 13.54 2014-01-07
239 2014-01-08 882,460 23,934 0.21 8 415,115,637 12,314,577 13.95 2014-01-06
240 2013-12-30 858,526 4,787 0.21 7 414,995,965 10,187,082 11.87 2013-12-24
241 2013-12-13 853,739 19,148 0.21 7 414,995,965 11,485,740 13.45 2013-12-11
242 2013-12-11 834,591 2,393 0.20 6 414,995,965 11,018,913 13.20 2013-12-09
243 2013-11-21 832,198 -23,695 0.28 5 294,823,077 13,212,599 15.88 2013-11-19
244 2013-11-18 855,893 -2,394 0.30 6 288,241,125 13,588,799 15.88 2013-11-14
245 2013-10-30 858,287 2,394 0.30 7 286,446,047 12,981,327 15.12 2013-10-28
246 2013-10-24 855,893 -2,394 0.32 6 265,982,160 15,019,198 17.55 2013-10-22
247 2013-10-17 858,287 -110,576 0.37 6 232,919,221 14,128,848 16.46 2013-10-15
248 2013-10-15 968,863 118,714 0.42 6 232,919,221 15,382,395 15.88 2013-10-10
249 2013-10-09 850,149 -6,534,083 0.36 6 232,919,221 13,568,643 15.96 2013-10-07
250 2013-05-03 7,384,232 15,557 7.00 6 105,539,611 71,576,640 9.693 2013-04-30
251 2013-01-23 7,368,675 -3,590 6.98 5 105,539,611 97,902,665 13.29 2013-01-21
252 2013-01-21 7,372,265 -3,590 6.99 6 105,539,611 78,237,082 10.61 2013-01-17
253 2012-06-08 7,375,855 5,744,249 6.99 8 105,512,662 59,168,640 8.022 2012-06-06
254 2011-12-12 1,631,606 2,393 1.59 8 102,771,504 11,179,880 6.852 2011-12-08
255 2011-07-11 1,629,213 -23,934 1.59 7 102,771,504 17,289,784 10.61 2011-07-07
256 2011-06-10 1,653,147 1,197 1.61 8 102,771,504 18,648,900 11.28 2011-06-08
257 2011-06-09 1,651,950 250,353 1.61 7 102,771,504 18,773,437 11.36 2011-06-07
258 2011-05-17 1,401,597 -11,967 1.36 7 102,771,504 17,216,643 12.28 2011-05-13
259 2011-05-16 1,413,564 -2,393 1.38 7 102,771,504 17,718,001 12.53 2011-05-12
260 2011-05-06 1,415,957 -2,394 1.38 8 102,771,504 16,801,436 11.87 2011-05-04
261 2011-05-05 1,418,351 -23,934 1.38 8 102,771,504 16,711,322 11.78 2011-05-03
262 2011-05-03 1,442,285 -17,951 1.40 8 102,771,504 16,270,198 11.28 2011-04-28
263 2011-04-26 1,460,236 -239 1.42 8 102,771,504 16,716,741 11.45 2011-04-20
264 2011-04-21 1,460,475 -52,417 1.42 9 102,771,504 16,841,517 11.53 2011-04-19
265 2011-04-20 1,512,892 -186,688 1.47 9 102,771,504 17,193,125 11.36 2011-04-18
266 2011-04-08 1,699,580 23,935 1.65 9 102,771,504 19,882,804 11.70 2011-04-06
267 2011-03-28 1,675,645 239,343 1.63 9 102,771,504 20,722,957 12.37 2011-03-24
268 2011-03-17 1,436,302 -5,983 1.40 8 102,771,504 16,082,685 11.20 2011-03-15
269 2011-03-16 1,442,285 -11,967 1.40 8 102,771,504 16,390,718 11.36 2011-03-14
270 2011-02-25 1,454,252 -11,968 1.42 9 102,651,832 18,106,476 12.45 2011-02-23
271 2011-02-24 1,466,220 -25,131 1.43 9 102,651,832 18,378,006 12.53 2011-02-22
272 2011-01-26 1,491,351 1,344,633 1.70 9 87,648,572 19,191,485 12.87 2011-01-24
273 2011-01-25 146,718 -22,737 0.17 8 87,648,572 1,912,564 13.04 2011-01-21
274 2011-01-12 169,455 -1,197 0.19 8 87,648,572 2,308,075 13.62 2011-01-10
275 2011-01-10 170,652 -26,328 0.19 9 87,648,572 2,352,899 13.79 2011-01-06
276 2011-01-07 196,980 -2,393 0.22 9 87,648,572 2,534,842 12.87 2011-01-05
277 2011-01-06 199,373 -23,935 0.23 9 87,648,572 2,565,636 12.87 2011-01-04
278 2010-12-29 223,308 -2,393 0.25 9 87,648,572 2,817,664 12.62 2010-12-24
279 2010-12-14 225,701 -1,197 0.26 9 87,648,572 3,130,758 13.87 2010-12-10
280 2010-12-10 226,898 1,197 0.26 9 87,648,572 3,071,522 13.54 2010-12-08
281 2010-12-09 225,701 -2,394 0.26 8 87,648,572 3,093,038 13.70 2010-12-07
282 2010-12-07 228,095 -2,393 0.26 8 87,648,572 3,183,026 13.95 2010-12-03
283 2010-12-06 230,488 -47,869 0.26 8 87,648,572 3,235,680 14.04 2010-12-02
284 2010-12-01 278,357 -1,196 0.32 8 87,648,572 3,954,204 14.21 2010-11-29
285 2010-11-30 279,553 -2,394 0.32 8 87,648,572 4,134,713 14.79 2010-11-26
286 2010-11-24 281,947 -3,590 0.32 8 87,648,572 4,146,562 14.71 2010-11-22
287 2010-11-22 285,537 -472,943 0.33 8 87,648,572 3,960,759 13.87 2010-11-18
288 2010-11-18 758,480 -3,590 0.87 9 87,648,572 10,140,797 13.37 2010-11-16
289 2010-11-17 762,070 -3,591 0.87 9 87,648,572 10,698,235 14.04 2010-11-15
290 2010-11-15 765,661 -23,934 0.87 10 87,648,572 9,916,906 12.95 2010-11-11
291 2010-11-12 789,595 -2,393 0.90 10 87,648,572 10,094,941 12.78 2010-11-10
292 2010-11-09 791,988 -1,197 0.92 10 85,775,986 9,926,996 12.53 2010-11-05
293 2010-11-08 793,185 -2,393 0.92 10 85,775,986 9,809,440 12.37 2010-11-04
294 2010-11-04 795,578 -2,394 0.93 10 85,775,986 10,171,434 12.78 2010-11-02
295 2010-11-03 797,972 47,869 0.93 10 85,775,986 10,535,441 13.20 2010-11-01
296 2010-11-02 750,103 -4,787 0.87 9 85,775,986 9,339,318 12.45 2010-10-29
297 2010-11-01 754,890 -3,590 0.88 9 85,775,986 8,641,959 11.45 2010-10-28
298 2010-10-29 758,480 5,983 0.88 9 85,775,986 8,429,538 11.11 2010-10-27
299 2010-10-20 752,497 7,181 1.83 8 41,145,948 8,425,924 11.20 2010-10-18
300 2010-10-14 745,316 -11,967 1.81 7 41,145,948 8,719,197 11.70 2010-10-12
301 2010-10-13 757,283 -4,787 1.84 7 41,145,948 8,479,515 11.20 2010-10-11
302 2010-10-11 762,070 -4,787 1.85 7 41,145,948 7,577,916 9.944 2010-10-07
303 2010-10-08 766,857 -4,787 1.86 7 41,145,948 6,215,758 8.105 2010-10-06
304 2010-10-05 771,644 -3,590 1.88 7 41,145,948 6,512,479 8.440 2010-09-30
305 2010-09-30 775,234 -2,394 1.88 7 41,145,948 6,477,998 8.356 2010-09-28
306 2010-09-29 777,628 -2,393 1.89 7 41,145,948 6,692,943 8.607 2010-09-27
307 2010-09-28 780,021 -2,394 1.90 7 41,145,948 5,344,759 6.852 2010-09-24
308 2010-09-06 782,415 -2,991 1.90 7 41,145,948 5,361,163 6.852 2010-09-02
309 2010-09-03 785,406 -1,915 1.91 8 41,145,948 5,447,287 6.936 2010-09-01
310 2010-07-09 787,321 23,216 1.97 8 39,939,173 3,355,289 4.262 2010-07-07
311 2010-06-25 764,105 50,621 1.91 8 39,939,173 3,639,451 4.763 2010-06-23
312 2010-06-03 713,484 -23,216 2.24 8 31,790,435 3,159,862 4.429 2010-06-01
313 2010-05-26 736,700 -67,624 2.32 8 31,790,435 3,542,832 4.809 2010-05-24
314 2010-04-28 804,324 -65,269 2.52 8 31,972,333 4,589,200 5.706 2010-04-26
315 2010-03-17 869,593 34,352 2.85 9 30,528,978 4,607,203 5.298 2010-03-15
316 2010-01-29 835,241 26,991 2.74 9 30,528,978 4,016,722 4.809 2010-01-27
317 2010-01-07 808,250 38,523 2.65 9 30,528,978 3,623,400 4.483 2010-01-05
318 2009-12-17 769,727 61,343 2.52 9 30,528,978 3,827,141 4.972 2009-12-15
319 2009-11-13 708,384 36,805 2.32 9 30,528,978 3,926,319 5.543 2009-11-11
320 2009-09-29 671,579 49,074 2.20 9 30,528,978 3,612,842 5.380 2009-09-25
321 2009-05-11 622,505 -10,305,554 2.04 9 30,528,978 2,080,341 3.342 2009-05-07
322 2009-05-04 10,928,059 23,801 35.80 10 30,528,978 33,848,120 3.097 2009-04-29
323 2009-01-21 10,904,258 5,889 35.72 10 30,528,978 51,550,399 4.728 2009-01-19
324 2008-12-12 10,898,369 -36,806 35.70 9 30,528,978 39,974,399 3.668 2008-12-10
325 2008-11-04 10,935,175 3,926 35.82 9 30,528,978 40,109,401 3.668 2008-10-31
326 2008-10-30 10,931,249 478,227 35.81 8 30,528,978 46,332,001 4.238 2008-10-28
327 2008-09-29 10,453,022 -245 34.24 6 30,528,978 55,381,300 5.298 2008-09-25
328 2008-09-26 10,453,267 245 34.24 7 30,528,978 57,086,678 5.461 2008-09-24
329 2008-09-04 10,453,022 -7,607 34.24 6 30,528,978 76,681,799 7.336 2008-09-02
330 2008-08-05 10,460,629 4,416,667 38.96 7 26,848,423 122,780,165 11.74 2008-08-01
331 2008-07-31 6,043,962 5,888,888 22.51 7 26,848,423 70,940,156 11.74 2008-07-29
332 2008-07-04 155,074 -24,537 0.58 6 26,848,423 1,870,719 12.06 2008-07-02
333 2008-05-27 179,611 -6,134 0.67 6 26,848,423 2,679,119 14.92 2008-05-23
334 2008-04-25 185,745 -6,135 0.69 7 26,848,423 2,074,176 11.17 2008-04-23
335 2008-03-19 191,880 -12,268 0.71 7 26,848,423 1,454,523 7.580 2008-03-17
336 2008-03-18 204,148 12,268 0.76 8 26,848,423 1,630,719 7.988 2008-03-14
337 2008-03-03 191,880 -1,963 0.71 7 26,848,423 1,595,283 8.314 2008-02-28
338 2008-02-29 193,843 -6,134 0.72 8 26,848,423 1,690,604 8.722 2008-02-27
339 2008-02-21 199,977 -6,134 0.74 8 26,848,423 1,515,901 7.580 2008-02-19
340 2008-02-15 206,111 -6,134 0.77 9 26,848,423 1,629,599 7.906 2008-02-13
341 2007-12-20 212,245 -6,135 0.79 9 26,848,423 2,733,396 12.88 2007-12-18
342 2007-12-19 218,380 2,454 0.81 9 26,848,423 2,723,405 12.47 2007-12-17
343 2007-12-04 215,926 -6,134 0.80 9 26,848,423 3,537,602 16.38 2007-11-30
344 2007-11-26 222,060 -36,806 0.83 9 26,848,423 3,909,597 17.61 2007-11-22
345 2007-10-30 258,866 -20,856 1.01 9 25,621,571 4,304,405 16.63 2007-10-26
346 2007-10-29 279,722 -1,227 1.09 9 25,621,571 4,651,197 16.63 2007-10-25
347 2007-10-26 280,949 1,227 1.10 10 25,621,571 4,808,999 17.12 2007-10-24
348 2007-10-25 279,722 736 1.09 9 25,621,571 5,015,997 17.93 2007-10-23
349 2007-10-03 278,986 -25,273 1.09 9 25,621,571 5,184,718 18.58 2007-09-28
350 2007-10-02 304,259 736 1.19 10 25,621,571 4,116,797 13.53 2007-09-27
351 2007-09-21 303,523 -30,671 1.18 10 25,621,571 6,630,317 21.84 2007-09-19
352 2007-09-12 334,194 -6,135 1.30 10 25,621,571 8,090,270 24.21 2007-09-10
353 2007-09-04 340,329 -8,833 1.33 11 25,621,571 8,211,048 24.13 2007-08-31
354 2007-09-03 349,162 -2,454 1.36 11 25,621,571 8,338,780 23.88 2007-08-30
355 2007-08-31 351,616 -3,435 1.37 11 25,621,571 7,967,487 22.66 2007-08-29
356 2007-08-28 355,051 18,403 1.39 11 25,621,571 8,132,143 22.90 2007-08-24
357 2007-08-24 336,648 2,454 1.31 11 25,621,571 7,847,837 23.31 2007-08-22
358 2007-08-21 334,194 -12,269 1.30 11 25,621,571 6,782,752 20.30 2007-08-17
359 2007-08-16 346,463 6,134 1.35 11 25,621,571 9,234,482 26.65 2007-08-14
360 2007-08-14 340,329 -1,227 1.33 10 25,621,571 7,905,908 23.23 2007-08-10
361 2007-08-13 341,556 -6,134 1.33 11 25,621,571 8,379,852 24.53 2007-08-09
362 2007-08-09 347,690 -1,227 1.36 11 25,621,571 8,530,345 24.53 2007-08-07
363 2007-08-03 348,917 24,537 1.36 11 25,621,571 10,266,851 29.42 2007-08-01
364 2007-08-02 324,380 2,454 1.27 11 25,621,571 10,073,653 31.06 2007-07-31
365 2007-08-01 321,926 -245 1.26 11 25,621,571 8,921,603 27.71 2007-07-30
366 2007-07-31 322,171 -8,588 1.26 10 25,621,571 8,298,153 25.76 2007-07-27
367 2007-07-30 330,759 -9,815 1.34 10 24,767,683 9,166,394 27.71 2007-07-26
368 2007-07-27 340,574 3,681 1.38 10 24,767,683 9,993,599 29.34 2007-07-25
369 2007-07-25 336,893 19,629 1.36 10 24,767,683 9,830,666 29.18 2007-07-23
370 2007-07-24 317,264 -1,472 1.28 10 24,767,683 8,999,284 28.37 2007-07-20
371 2007-07-23 318,736 -982 1.29 10 24,767,683 8,911,138 27.96 2007-07-19
372 2007-07-19 319,718 15,950 1.29 10 24,767,683 9,902,814 30.97 2007-07-17
373 2007-07-18 303,768 9,814 1.23 11 24,767,683 9,730,664 32.03 2007-07-16
374 2007-07-17 293,954 -8,588 1.19 9 24,767,683 8,937,090 30.40 2007-07-13
375 2007-07-13 302,542 -89,560 1.22 9 24,767,683 6,756,848 22.33 2007-07-11
376 2007-07-12 392,102 1,227 1.58 10 24,767,683 6,711,603 17.12 2007-07-10
377 2007-07-11 390,875 -52,755 1.58 10 24,767,683 6,212,701 15.89 2007-07-09
378 2007-07-10 443,630 -2,453 1.79 10 24,767,683 5,640,965 12.72 2007-07-06
379 2007-07-09 446,083 -55,209 1.80 10 24,767,683 - - 2007-07-05
380 2007-07-06 501,292 -24,537 2.02 10 24,767,683 - - 2007-07-04
381 2007-06-26 525,829 2.14 10 24,552,984 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top