Beijing Energy International Holding Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 888,406,124 | -22,000 | 40.4030 | 2,198,864,443 | 2025-09-30 |
| 2 | 2025-10-09 | 888,428,124 | -126,000 | 40.4040 | 2,198,864,443 | 2025-09-30 |
| 3 | 2025-10-08 | 888,554,124 | 90,000 | 40.4097 | 2,198,864,443 | 2025-09-30 |
| 4 | 2025-10-06 | 888,464,124 | -45,200 | 40.4056 | 2,198,864,443 | 2025-09-30 |
| 5 | 2025-10-03 | 888,509,324 | 49,400 | 40.4076 | 2,198,864,443 | 2025-09-30 |
| 6 | 2025-10-02 | 888,459,924 | -107,900 | 40.4054 | 2,198,864,443 | 2025-09-30 |
| 7 | 2025-09-30 | 888,567,824 | -82,000 | 40.4103 | 2,198,864,443 | 2025-09-30 |
| 8 | 2025-09-29 | 888,649,824 | -34,600 | 40.4140 | 2,198,864,443 | 2025-08-31 |
| 9 | 2025-09-26 | 888,684,424 | 680,000 | 40.4156 | 2,198,864,443 | 2025-08-31 |
| 10 | 2025-09-25 | 888,004,424 | 160,000 | 40.3847 | 2,198,864,443 | 2025-08-31 |
| 11 | 2025-09-24 | 887,844,424 | -124,000 | 40.3774 | 2,198,864,443 | 2025-08-31 |
| 12 | 2025-09-23 | 887,968,424 | 130,400 | 40.3830 | 2,198,864,443 | 2025-08-31 |
| 13 | 2025-09-22 | 887,838,024 | 983,000 | 40.3771 | 2,198,864,443 | 2025-08-31 |
| 14 | 2025-09-19 | 886,855,024 | -734,000 | 40.3324 | 2,198,864,443 | 2025-08-31 |
| 15 | 2025-09-18 | 887,589,024 | -580,000 | 40.3658 | 2,198,864,443 | 2025-08-31 |
| 16 | 2025-09-17 | 888,169,024 | -160,000 | 40.3922 | 2,198,864,443 | 2025-08-31 |
| 17 | 2025-09-16 | 888,329,024 | 374,000 | 40.3994 | 2,198,864,443 | 2025-08-31 |
| 18 | 2025-09-15 | 887,955,024 | -253,000 | 40.3824 | 2,198,864,443 | 2025-08-31 |
| 19 | 2025-09-12 | 888,208,024 | -106,000 | 40.3939 | 2,198,864,443 | 2025-08-31 |
| 20 | 2025-09-11 | 888,314,024 | 834,000 | 40.3988 | 2,198,864,443 | 2025-08-31 |
| 21 | 2025-09-10 | 887,480,024 | 911,000 | 40.3608 | 2,198,864,443 | 2025-08-31 |
| 22 | 2025-09-09 | 886,569,024 | 185,600 | 40.3194 | 2,198,864,443 | 2025-08-31 |
| 23 | 2025-09-08 | 886,383,424 | -69,000 | 40.3110 | 2,198,864,443 | 2025-08-31 |
| 24 | 2025-09-05 | 886,452,424 | -114,000 | 40.3141 | 2,198,864,443 | 2025-08-31 |
| 25 | 2025-09-04 | 886,566,424 | -18,000 | 40.3193 | 2,198,864,443 | 2025-08-31 |
| 26 | 2025-09-03 | 886,584,424 | 102,000 | 40.3201 | 2,198,864,443 | 2025-08-31 |
| 27 | 2025-09-02 | 886,482,424 | 210,000 | 40.3155 | 2,198,864,443 | 2025-08-31 |
| 28 | 2025-09-01 | 886,272,424 | 248,000 | 40.3059 | 2,198,864,443 | 2025-08-31 |
| 29 | 2025-08-29 | 886,024,424 | 15,000 | 40.2946 | 2,198,864,443 | 2025-07-31 |
| 30 | 2025-08-28 | 886,009,424 | 428,000 | 40.2940 | 2,198,864,443 | 2025-07-31 |
| 31 | 2025-08-27 | 885,581,424 | 306,000 | 40.2745 | 2,198,864,443 | 2025-07-31 |
| 32 | 2025-08-26 | 885,275,424 | 62,000 | 40.2606 | 2,198,864,443 | 2025-07-31 |
| 33 | 2025-08-25 | 885,213,424 | 141,000 | 40.2578 | 2,198,864,443 | 2025-07-31 |
| 34 | 2025-08-22 | 885,072,424 | 88,000 | 40.2513 | 2,198,864,443 | 2025-07-31 |
| 35 | 2025-08-21 | 884,984,424 | -204,200 | 40.2473 | 2,198,864,443 | 2025-07-31 |
| 36 | 2025-08-20 | 885,188,624 | 132,000 | 40.2566 | 2,198,864,443 | 2025-07-31 |
| 37 | 2025-08-19 | 885,056,624 | 518,000 | 40.2506 | 2,198,864,443 | 2025-07-31 |
| 38 | 2025-08-18 | 884,538,624 | 62,900 | 40.2271 | 2,198,864,443 | 2025-07-31 |
| 39 | 2025-08-15 | 884,475,724 | 264,000 | 40.2242 | 2,198,864,443 | 2025-07-31 |
| 40 | 2025-08-14 | 884,211,724 | -34,000 | 40.2122 | 2,198,864,443 | 2025-07-31 |
| 41 | 2025-08-13 | 884,245,724 | -194,000 | 40.2137 | 2,198,864,443 | 2025-07-31 |
| 42 | 2025-08-12 | 884,439,724 | 36,000 | 40.2226 | 2,198,864,443 | 2025-07-31 |
| 43 | 2025-08-11 | 884,403,724 | -8,800 | 40.2209 | 2,198,864,443 | 2025-07-31 |
| 44 | 2025-08-08 | 884,412,524 | -110,000 | 40.2213 | 2,198,864,443 | 2025-07-31 |
| 45 | 2025-08-07 | 884,522,524 | 200,000 | 40.2263 | 2,198,864,443 | 2025-07-31 |
| 46 | 2025-08-06 | 884,322,524 | 177,000 | 40.2172 | 2,198,864,443 | 2025-07-31 |
| 47 | 2025-08-05 | 884,145,524 | -358,400 | 40.2092 | 2,198,864,443 | 2025-07-31 |
| 48 | 2025-08-04 | 884,503,924 | 2,871,200 | 40.2255 | 2,198,864,443 | 2025-07-31 |
| 49 | 2025-08-01 | 881,632,724 | 93,000 | 40.0949 | 2,198,864,443 | 2025-07-31 |
| 50 | 2025-07-31 | 881,539,724 | 155,400 | 40.0907 | 2,198,864,443 | 2025-07-31 |
| 51 | 2025-07-30 | 881,384,324 | 440,000 | 40.0836 | 2,198,864,443 | 2025-06-30 |
| 52 | 2025-07-29 | 880,944,324 | 106,000 | 40.0636 | 2,198,864,443 | 2025-06-30 |
| 53 | 2025-07-28 | 880,838,324 | 10,000 | 40.0588 | 2,198,864,443 | 2025-06-30 |
| 54 | 2025-07-25 | 880,828,324 | -2,000 | 40.0583 | 2,198,864,443 | 2025-06-30 |
| 55 | 2025-07-24 | 880,830,324 | 118,800 | 40.0584 | 2,198,864,443 | 2025-06-30 |
| 56 | 2025-07-23 | 880,711,524 | 106,000 | 40.0530 | 2,198,864,443 | 2025-06-30 |
| 57 | 2025-07-22 | 880,605,524 | 147,000 | 40.0482 | 2,198,864,443 | 2025-06-30 |
| 58 | 2025-07-21 | 880,458,524 | 112,800 | 40.0415 | 2,198,864,443 | 2025-06-30 |
| 59 | 2025-07-18 | 880,345,724 | 150,000 | 40.0364 | 2,198,864,443 | 2025-06-30 |
| 60 | 2025-07-17 | 880,195,724 | -300,558 | 40.0296 | 2,198,864,443 | 2025-06-30 |
| 61 | 2025-07-16 | 880,496,282 | -330,000 | 40.0432 | 2,198,864,443 | 2025-06-30 |
| 62 | 2025-07-15 | 880,826,282 | -1,160,200 | 40.0582 | 2,198,864,443 | 2025-06-30 |
| 63 | 2025-07-14 | 881,986,482 | -50,800 | 40.1110 | 2,198,864,443 | 2025-06-30 |
| 64 | 2025-07-11 | 882,037,282 | 114,000 | 40.1133 | 2,198,864,443 | 2025-06-30 |
| 65 | 2025-07-10 | 881,923,282 | 126,000 | 40.1081 | 2,198,864,443 | 2025-06-30 |
| 66 | 2025-07-09 | 881,797,282 | 152,600 | 40.1024 | 2,198,864,443 | 2025-06-30 |
| 67 | 2025-07-08 | 881,644,682 | 14,000 | 40.0955 | 2,198,864,443 | 2025-06-30 |
| 68 | 2025-07-07 | 881,630,682 | 196,000 | 40.0948 | 2,198,864,443 | 2025-06-30 |
| 69 | 2025-07-04 | 881,434,682 | 62,000 | 40.0859 | 2,198,864,443 | 2025-06-30 |
| 70 | 2025-07-03 | 881,372,682 | -48,000 | 40.0831 | 2,198,864,443 | 2025-06-30 |
| 71 | 2025-07-02 | 881,420,682 | -18,000 | 40.0853 | 2,198,864,443 | 2025-06-30 |
| 72 | 2025-06-30 | 881,438,682 | 126,800 | 40.0861 | 2,198,864,443 | 2025-06-30 |
| 73 | 2025-06-27 | 881,311,882 | 748,600 | 40.0803 | 2,198,864,443 | 2025-05-31 |
| 74 | 2025-06-26 | 880,563,282 | -32,000 | 40.0463 | 2,198,864,443 | 2025-05-31 |
| 75 | 2025-06-25 | 880,595,282 | -989,891 | 40.0477 | 2,198,864,443 | 2025-05-31 |
| 76 | 2025-06-24 | 881,585,173 | 12,000 | 40.0927 | 2,198,864,443 | 2025-05-31 |
| 77 | 2025-06-23 | 881,573,173 | 159,000 | 40.0922 | 2,198,864,443 | 2025-05-31 |
| 78 | 2025-06-20 | 881,414,173 | -59,000 | 40.0850 | 2,198,864,443 | 2025-05-31 |
| 79 | 2025-06-19 | 881,473,173 | 1,065,891 | 40.0877 | 2,198,864,443 | 2025-05-31 |
| 80 | 2025-06-18 | 880,407,282 | 156,000 | 40.0392 | 2,198,864,443 | 2025-05-31 |
| 81 | 2025-06-17 | 880,251,282 | 266,000 | 40.0321 | 2,198,864,443 | 2025-05-31 |
| 82 | 2025-06-16 | 879,985,282 | 116,000 | 40.0200 | 2,198,864,443 | 2025-05-31 |
| 83 | 2025-06-13 | 879,869,282 | -34,000 | 40.0147 | 2,198,864,443 | 2025-05-31 |
| 84 | 2025-06-12 | 879,903,282 | 130,000 | 40.0163 | 2,198,864,443 | 2025-05-31 |
| 85 | 2025-06-11 | 879,773,282 | -3,000 | 40.0103 | 2,198,864,443 | 2025-05-31 |
| 86 | 2025-06-10 | 879,776,282 | -120,000 | 40.0105 | 2,198,864,443 | 2025-05-31 |
| 87 | 2025-06-09 | 879,896,282 | 171,200 | 40.0159 | 2,198,864,443 | 2025-05-31 |
| 88 | 2025-06-06 | 879,725,082 | -41,200 | 40.0082 | 2,198,864,443 | 2025-05-31 |
| 89 | 2025-06-05 | 879,766,282 | -176,000 | 40.0100 | 2,198,864,443 | 2025-05-31 |
| 90 | 2025-06-04 | 879,942,282 | 401,558 | 40.0180 | 2,198,864,443 | 2025-05-31 |
| 91 | 2025-06-03 | 879,540,724 | 214,442 | 39.9998 | 2,198,864,443 | 2025-05-31 |
| 92 | 2025-06-02 | 879,326,282 | -35,000 | 39.9900 | 2,198,864,443 | 2025-05-31 |
| 93 | 2025-05-30 | 879,361,282 | -6,000 | 39.9916 | 2,198,864,443 | 2025-04-30 |
| 94 | 2025-05-29 | 879,367,282 | -2,000 | 39.9919 | 2,198,864,443 | 2025-04-30 |
| 95 | 2025-05-28 | 879,369,282 | -16,000 | 39.9920 | 2,198,864,443 | 2025-04-30 |
| 96 | 2025-05-27 | 879,385,282 | -76,000 | 39.9927 | 2,198,864,443 | 2025-04-30 |
| 97 | 2025-05-26 | 879,461,282 | -385,200 | 39.9962 | 2,198,864,443 | 2025-04-30 |
| 98 | 2025-05-23 | 879,846,482 | -5,600 | 40.0137 | 2,198,864,443 | 2025-04-30 |
| 99 | 2025-05-22 | 879,852,082 | -199,000 | 40.0139 | 2,198,864,443 | 2025-04-30 |
| 100 | 2025-05-21 | 880,051,082 | 2,000 | 40.0230 | 2,198,864,443 | 2025-04-30 |
| 101 | 2025-05-20 | 880,049,082 | -76,000 | 40.0229 | 2,198,864,443 | 2025-04-30 |
| 102 | 2025-05-19 | 880,125,082 | 208,000 | 40.0263 | 2,198,864,443 | 2025-04-30 |
| 103 | 2025-05-16 | 879,917,082 | -411,400 | 40.0169 | 2,198,864,443 | 2025-04-30 |
| 104 | 2025-05-15 | 880,328,482 | -31,000 | 40.0356 | 2,198,864,443 | 2025-04-30 |
| 105 | 2025-05-14 | 880,359,482 | -8,000 | 40.0370 | 2,198,864,443 | 2025-04-30 |
| 106 | 2025-05-13 | 880,367,482 | 33,000 | 40.0374 | 2,198,864,443 | 2025-04-30 |
| 107 | 2025-05-12 | 880,334,482 | -160,600 | 40.0359 | 2,198,864,443 | 2025-04-30 |
| 108 | 2025-05-09 | 880,495,082 | 6,000 | 40.0432 | 2,198,864,443 | 2025-04-30 |
| 109 | 2025-05-08 | 880,489,082 | -8,000 | 40.0429 | 2,198,864,443 | 2025-04-30 |
| 110 | 2025-05-07 | 880,497,082 | 44,000 | 40.0433 | 2,198,864,443 | 2025-04-30 |
| 111 | 2025-05-06 | 880,453,082 | 92,000 | 40.0413 | 2,198,864,443 | 2025-04-30 |
| 112 | 2025-05-02 | 880,361,082 | -126,000 | 40.0371 | 2,198,864,443 | 2025-04-30 |
| 113 | 2025-04-30 | 880,487,082 | -264,000 | 40.0428 | 2,198,864,443 | 2025-04-30 |
| 114 | 2025-04-29 | 880,751,082 | 28,000 | 40.0548 | 2,198,864,443 | 2025-03-31 |
| 115 | 2025-04-28 | 880,723,082 | -38,842 | 40.0535 | 2,198,864,443 | 2025-03-31 |
| 116 | 2025-04-25 | 880,761,924 | -88,000 | 40.0553 | 2,198,864,443 | 2025-03-31 |
| 117 | 2025-04-24 | 880,849,924 | -14,000 | 40.0593 | 2,198,864,443 | 2025-03-31 |
| 118 | 2025-04-23 | 880,863,924 | -128,000 | 40.0599 | 2,198,864,443 | 2025-03-31 |
| 119 | 2025-04-22 | 880,991,924 | 2,000 | 40.0658 | 2,198,864,443 | 2025-03-31 |
| 120 | 2025-04-17 | 880,989,924 | 156,202 | 40.0657 | 2,198,864,443 | 2025-03-31 |
| 121 | 2025-04-16 | 880,833,722 | 0 | 40.0586 | 2,198,864,443 | 2025-03-31 |
| 122 | 2025-04-15 | 880,833,722 | 565,200 | 40.0586 | 2,198,864,443 | 2025-03-31 |
| 123 | 2025-04-14 | 880,268,522 | -523,558 | 40.0329 | 2,198,864,443 | 2025-03-31 |
| 124 | 2025-04-11 | 880,792,080 | -312,200 | 40.0567 | 2,198,864,443 | 2025-03-31 |
| 125 | 2025-04-10 | 881,104,280 | 86,000 | 40.0709 | 2,198,864,443 | 2025-03-31 |
| 126 | 2025-04-09 | 881,018,280 | 580,000 | 40.0670 | 2,198,864,443 | 2025-03-31 |
| 127 | 2025-04-08 | 880,438,280 | -266,000 | 40.0406 | 2,198,864,443 | 2025-03-31 |
| 128 | 2025-04-07 | 880,704,280 | 502,000 | 40.0527 | 2,198,864,443 | 2025-03-31 |
| 129 | 2025-04-03 | 880,202,280 | 640,400 | 40.0299 | 2,198,864,443 | 2025-03-31 |
| 130 | 2025-04-02 | 879,561,880 | -150,000 | 40.0007 | 2,198,864,443 | 2025-03-31 |
| 131 | 2025-04-01 | 879,711,880 | 1,190,000 | 40.0076 | 2,198,864,443 | 2025-03-31 |
| 132 | 2025-03-31 | 878,521,880 | -889,042 | 39.9534 | 2,198,864,443 | 2025-03-31 |
| 133 | 2025-03-28 | 879,410,922 | -1,061,000 | 39.9939 | 2,198,864,443 | 2025-02-28 |
| 134 | 2025-03-27 | 880,471,922 | -76,000 | 40.0421 | 2,198,864,443 | 2025-02-28 |
| 135 | 2025-03-26 | 880,547,922 | 1,365,974 | 40.0456 | 2,198,864,443 | 2025-02-28 |
| 136 | 2025-03-25 | 879,181,948 | -1,143,000 | 39.9835 | 2,198,864,443 | 2025-02-28 |
| 137 | 2025-03-24 | 880,324,948 | 3,400 | 40.0354 | 2,198,864,443 | 2025-02-28 |
| 138 | 2025-03-21 | 880,321,548 | 84,000 | 40.0353 | 2,198,864,443 | 2025-02-28 |
| 139 | 2025-03-20 | 880,237,548 | 436,000 | 40.0315 | 2,198,864,443 | 2025-02-28 |
| 140 | 2025-03-19 | 879,801,548 | -26,000 | 40.0116 | 2,198,864,443 | 2025-02-28 |
| 141 | 2025-03-18 | 879,827,548 | 352,442 | 40.0128 | 2,198,864,443 | 2025-02-28 |
| 142 | 2025-03-17 | 879,475,106 | -2,932,374 | 39.9968 | 2,198,864,443 | 2025-02-28 |
| 143 | 2025-03-14 | 882,407,480 | 0 | 40.1301 | 2,198,864,443 | 2025-02-28 |
| 144 | 2025-03-13 | 882,407,480 | 2,722,800 | 40.1301 | 2,198,864,443 | 2025-02-28 |
| 145 | 2025-03-12 | 879,684,680 | 1,399,000 | 40.0063 | 2,198,864,443 | 2025-02-28 |
| 146 | 2025-03-11 | 878,285,680 | -4,227,000 | 39.9427 | 2,198,864,443 | 2025-02-28 |
| 147 | 2025-03-10 | 882,512,680 | -152,800 | 40.1349 | 2,198,864,443 | 2025-02-28 |
| 148 | 2025-03-07 | 882,665,480 | 12,000 | 40.1419 | 2,198,864,443 | 2025-02-28 |
| 149 | 2025-03-06 | 882,653,480 | -364,600 | 40.1413 | 2,198,864,443 | 2025-02-28 |
| 150 | 2025-03-05 | 883,018,080 | -3,400 | 40.1579 | 2,198,864,443 | 2025-02-28 |
| 151 | 2025-03-04 | 883,021,480 | 99,000 | 40.1581 | 2,198,864,443 | 2025-02-28 |
| 152 | 2025-03-03 | 882,922,480 | 22,000 | 40.1536 | 2,198,864,443 | 2025-02-28 |
| 153 | 2025-02-28 | 882,900,480 | 1,022,000 | 40.1526 | 2,198,864,443 | 2025-02-28 |
| 154 | 2025-02-27 | 881,878,480 | 286,400 | 40.1061 | 2,198,864,443 | 2025-01-31 |
| 155 | 2025-02-26 | 881,592,080 | 112,000 | 40.0931 | 2,198,864,443 | 2025-01-31 |
| 156 | 2025-02-25 | 881,480,080 | -1,267,442 | 40.0880 | 2,198,864,443 | 2025-01-31 |
| 157 | 2025-02-24 | 882,747,522 | 12,000 | 40.1456 | 2,198,864,443 | 2025-01-31 |
| 158 | 2025-02-21 | 882,735,522 | 81,000 | 40.1451 | 2,198,864,443 | 2025-01-31 |
| 159 | 2025-02-20 | 882,654,522 | -708,000 | 40.1414 | 2,198,864,443 | 2025-01-31 |
| 160 | 2025-02-19 | 883,362,522 | -856,400 | 40.1736 | 2,198,864,443 | 2025-01-31 |
| 161 | 2025-02-18 | 884,218,922 | 180,400 | 40.2125 | 2,198,864,443 | 2025-01-31 |
| 162 | 2025-02-17 | 884,038,522 | -96,800 | 40.2043 | 2,198,864,443 | 2025-01-31 |
| 163 | 2025-02-14 | 884,135,322 | -1,444,000 | 40.2087 | 2,198,864,443 | 2025-01-31 |
| 164 | 2025-02-13 | 885,579,322 | -130,400 | 40.2744 | 2,198,864,443 | 2025-01-31 |
| 165 | 2025-02-12 | 885,709,722 | -9,000 | 40.2803 | 2,198,864,443 | 2025-01-31 |
| 166 | 2025-02-11 | 885,718,722 | 22,000 | 40.2807 | 2,198,864,443 | 2025-01-31 |
| 167 | 2025-02-10 | 885,696,722 | 1,000 | 40.2797 | 2,198,864,443 | 2025-01-31 |
| 168 | 2025-02-07 | 885,695,722 | -17,000 | 40.2797 | 2,198,864,443 | 2025-01-31 |
| 169 | 2025-02-06 | 885,712,722 | -17,000 | 40.2805 | 2,198,864,443 | 2025-01-31 |
| 170 | 2025-02-05 | 885,729,722 | -6,400 | 40.2812 | 2,198,864,443 | 2025-01-31 |
| 171 | 2025-02-04 | 885,736,122 | -162,000 | 40.2815 | 2,198,864,443 | 2025-01-31 |
| 172 | 2025-02-03 | 885,898,122 | -3,000 | 40.2889 | 2,198,864,443 | 2025-01-31 |
| 173 | 2025-01-28 | 885,901,122 | 0 | 40.2890 | 2,198,864,443 | 2024-12-31 |
| 174 | 2025-01-27 | 885,901,122 | 26,000 | 40.2890 | 2,198,864,443 | 2024-12-31 |
| 175 | 2025-01-24 | 885,875,122 | -38,000 | 40.2878 | 2,198,864,443 | 2024-12-31 |
| 176 | 2025-01-23 | 885,913,122 | -22,000 | 40.2896 | 2,198,864,443 | 2024-12-31 |
| 177 | 2025-01-22 | 885,935,122 | -251,000 | 40.2906 | 2,198,864,443 | 2024-12-31 |
| 178 | 2025-01-21 | 886,186,122 | -208,000 | 40.3020 | 2,198,864,443 | 2024-12-31 |
| 179 | 2025-01-20 | 886,394,122 | -16,200 | 40.3114 | 2,198,864,443 | 2024-12-31 |
| 180 | 2025-01-17 | 886,410,322 | 0 | 40.3122 | 2,198,864,443 | 2024-12-31 |
| 181 | 2025-01-16 | 886,410,322 | -31,000 | 40.3122 | 2,198,864,443 | 2024-12-31 |
| 182 | 2025-01-15 | 886,441,322 | 43,500 | 40.3136 | 2,198,864,443 | 2024-12-31 |
| 183 | 2025-01-14 | 886,397,822 | -56,000 | 40.3116 | 2,198,864,443 | 2024-12-31 |
| 184 | 2025-01-13 | 886,453,822 | 10,000 | 40.3142 | 2,198,864,443 | 2024-12-31 |
| 185 | 2025-01-10 | 886,443,822 | -58,400 | 40.3137 | 2,198,864,443 | 2024-12-31 |
| 186 | 2025-01-09 | 886,502,222 | 58,000 | 40.3164 | 2,198,864,443 | 2024-12-31 |
| 187 | 2025-01-08 | 886,444,222 | -18,000 | 40.3137 | 2,198,864,443 | 2024-12-31 |
| 188 | 2025-01-07 | 886,462,222 | 1,000 | 40.3145 | 2,198,864,443 | 2024-12-31 |
| 189 | 2025-01-06 | 886,461,222 | 193,000 | 40.3145 | 2,198,864,443 | 2024-12-31 |
| 190 | 2025-01-03 | 886,268,222 | 139,800 | 40.3057 | 2,198,864,443 | 2024-12-31 |
| 191 | 2025-01-02 | 886,128,422 | -29,000 | 40.2994 | 2,198,864,443 | 2024-12-31 |
| 192 | 2024-12-31 | 886,157,422 | 0 | 40.3007 | 2,198,864,443 | 2024-12-31 |
| 193 | 2024-12-30 | 886,157,422 | 130,000 | 40.3007 | 2,198,864,443 | 2024-11-30 |
| 194 | 2024-12-27 | 886,027,422 | 157,000 | 40.2948 | 2,198,864,443 | 2024-11-30 |
| 195 | 2024-12-24 | 885,870,422 | 0 | 40.2876 | 2,198,864,443 | 2024-11-30 |
| 196 | 2024-12-23 | 885,870,422 | 43,000 | 40.2876 | 2,198,864,443 | 2024-11-30 |
| 197 | 2024-12-20 | 885,827,422 | 112,200 | 40.2857 | 2,198,864,443 | 2024-11-30 |
| 198 | 2024-12-19 | 885,715,222 | -13,554,000 | 40.2806 | 2,198,864,443 | 2024-11-30 |
| 199 | 2024-12-18 | 899,269,222 | -29,600 | 40.8970 | 2,198,864,443 | 2024-11-30 |
| 200 | 2024-12-17 | 899,298,822 | -20,998,000 | 40.8983 | 2,198,864,443 | 2024-11-30 |
| 201 | 2024-12-16 | 920,296,822 | 52,000 | 41.8533 | 2,198,864,443 | 2024-11-30 |
| 202 | 2024-12-13 | 920,244,822 | 183,100 | 41.8509 | 2,198,864,443 | 2024-11-30 |
| 203 | 2024-12-12 | 920,061,722 | -17,000 | 41.8426 | 2,198,864,443 | 2024-11-30 |
| 204 | 2024-12-11 | 920,078,722 | 29,000 | 41.8434 | 2,198,864,443 | 2024-11-30 |
| 205 | 2024-12-10 | 920,049,722 | 41,600 | 41.8420 | 2,198,864,443 | 2024-11-30 |
| 206 | 2024-12-09 | 920,008,122 | 93,400 | 41.8401 | 2,198,864,443 | 2024-11-30 |
| 207 | 2024-12-06 | 919,914,722 | 90,200 | 41.8359 | 2,198,864,443 | 2024-11-30 |
| 208 | 2024-12-05 | 919,824,522 | -124,000 | 41.8318 | 2,198,864,443 | 2024-11-30 |
| 209 | 2024-12-04 | 919,948,522 | 124,000 | 41.8374 | 2,198,864,443 | 2024-11-30 |
| 210 | 2024-12-03 | 919,824,522 | 13,000 | 41.8318 | 2,198,864,443 | 2024-11-30 |
| 211 | 2024-12-02 | 919,811,522 | 154,000 | 41.8312 | 2,198,864,443 | 2024-11-30 |
| 212 | 2024-11-29 | 919,657,522 | 114,000 | 41.8242 | 2,198,864,443 | 2024-11-01 |
| 213 | 2024-11-28 | 919,543,522 | 80,200 | 41.8190 | 2,198,864,443 | 2024-11-01 |
| 214 | 2024-11-27 | 919,463,322 | 258,800 | 41.8154 | 2,198,864,443 | 2024-11-01 |
| 215 | 2024-11-26 | 919,204,522 | 168,000 | 41.8036 | 2,198,864,443 | 2024-11-01 |
| 216 | 2024-11-25 | 919,036,522 | 44,000 | 41.7960 | 2,198,864,443 | 2024-11-01 |
| 217 | 2024-11-22 | 918,992,522 | 174,400 | 41.7940 | 2,198,864,443 | 2024-11-01 |
| 218 | 2024-11-21 | 918,818,122 | 593,599 | 41.7860 | 2,198,864,443 | 2024-11-01 |
| 219 | 2024-11-20 | 918,224,523 | -10,400 | 41.7590 | 2,198,864,443 | 2024-11-01 |
| 220 | 2024-11-19 | 918,234,923 | 65,200 | 41.7595 | 2,198,864,443 | 2024-11-01 |
| 221 | 2024-11-18 | 918,169,723 | -74,200 | 41.7565 | 2,198,864,443 | 2024-11-01 |
| 222 | 2024-11-15 | 918,243,923 | 251,400 | 41.7599 | 2,198,864,443 | 2024-11-01 |
| 223 | 2024-11-14 | 917,992,523 | 21,200 | 41.7485 | 2,198,864,443 | 2024-11-01 |
| 224 | 2024-11-13 | 917,971,323 | 246,600 | 41.7475 | 2,198,864,443 | 2024-11-01 |
| 225 | 2024-11-12 | 917,724,723 | 713,000 | 41.7363 | 2,198,864,443 | 2024-11-01 |
| 226 | 2024-11-11 | 917,011,723 | 179,000 | 41.7039 | 2,198,864,443 | 2024-11-01 |
| 227 | 2024-11-08 | 916,832,723 | 533,000 | 41.6957 | 2,198,864,443 | 2024-11-01 |
| 228 | 2024-11-07 | 916,299,723 | -463,600 | 41.6715 | 2,198,864,443 | 2024-11-01 |
| 229 | 2024-11-06 | 916,763,323 | 174,000 | 41.6926 | 2,198,864,443 | 2024-11-01 |
| 230 | 2024-11-05 | 916,589,323 | -13,800 | 41.6847 | 2,198,864,443 | 2024-11-01 |
| 231 | 2024-11-04 | 916,603,123 | -8,250,368,164 | 41.6853 | 2,198,864,443 | 2024-11-01 |
| 232 | 2024-11-01 | 9,166,971,287 | 1,191,998 | 416.8957 | 2,198,864,443 | 2024-11-01 |
| 233 | 2024-10-31 | 9,165,779,289 | 1,448,000 | 41.6841 | 21,988,644,432 | 2024-10-31 |
| 234 | 2024-10-30 | 9,164,331,289 | 474,000 | 41.6776 | 21,988,644,432 | 2024-09-30 |
| 235 | 2024-10-29 | 9,163,857,289 | -548,000 | 41.6754 | 21,988,644,432 | 2024-09-30 |
| 236 | 2024-10-28 | 9,164,405,289 | -194,000 | 41.6779 | 21,988,644,432 | 2024-09-30 |
| 237 | 2024-10-25 | 9,164,599,289 | -424,000 | 41.6788 | 21,988,644,432 | 2024-09-30 |
| 238 | 2024-10-24 | 9,165,023,289 | -3,112,000 | 41.6807 | 21,988,644,432 | 2024-09-30 |
| 239 | 2024-10-23 | 9,168,135,289 | 232,000 | 41.6949 | 21,988,644,432 | 2024-09-30 |
| 240 | 2024-10-22 | 9,167,903,289 | -247,724 | 41.6938 | 21,988,644,432 | 2024-09-30 |
| 241 | 2024-10-21 | 9,168,151,013 | 196,000 | 41.6949 | 21,988,644,432 | 2024-09-30 |
| 242 | 2024-10-18 | 9,167,955,013 | -972,140 | 41.6940 | 21,988,644,432 | 2024-09-30 |
| 243 | 2024-10-17 | 9,168,927,153 | 306,000 | 41.6985 | 21,988,644,432 | 2024-09-30 |
| 244 | 2024-10-16 | 9,168,621,153 | 26,942,000 | 41.6971 | 21,988,644,432 | 2024-09-30 |
| 245 | 2024-10-15 | 9,141,679,153 | -86,000 | 41.5745 | 21,988,644,432 | 2024-09-30 |
| 246 | 2024-10-14 | 9,141,765,153 | -1,282,042 | 41.5749 | 21,988,644,432 | 2024-09-30 |
| 247 | 2024-10-10 | 9,143,047,195 | -1,086,000 | 41.5808 | 21,988,644,432 | 2024-09-30 |
| 248 | 2024-10-09 | 9,144,133,195 | -4,766,000 | 41.5857 | 21,988,644,432 | 2024-09-30 |
| 249 | 2024-10-08 | 9,148,899,195 | 58,000 | 41.6074 | 21,988,644,432 | 2024-09-30 |
| 250 | 2024-10-07 | 9,148,841,195 | -4,834,000 | 41.6071 | 21,988,644,432 | 2024-09-30 |
| 251 | 2024-10-04 | 9,153,675,195 | 2,413,906 | 41.6291 | 21,988,644,432 | 2024-09-30 |
| 252 | 2024-10-03 | 9,151,261,289 | -4,635,000 | 41.6181 | 21,988,644,432 | 2024-09-30 |
| 253 | 2024-10-02 | 9,155,896,289 | 152,000 | 41.6392 | 21,988,644,432 | 2024-09-30 |
| 254 | 2024-09-30 | 9,155,744,289 | 8,678,000 | 41.6385 | 21,988,644,432 | 2024-09-30 |
| 255 | 2024-09-27 | 9,147,066,289 | -530,000 | 41.5990 | 21,988,644,432 | 2024-08-31 |
| 256 | 2024-09-26 | 9,147,596,289 | 476,000 | 41.6015 | 21,988,644,432 | 2024-08-31 |
| 257 | 2024-09-25 | 9,147,120,289 | -2,026,000 | 41.5993 | 21,988,644,432 | 2024-08-31 |
| 258 | 2024-09-24 | 9,149,146,289 | -830,000 | 41.6085 | 21,988,644,432 | 2024-08-31 |
| 259 | 2024-09-23 | 9,149,976,289 | -1,302,000 | 41.6123 | 21,988,644,432 | 2024-08-31 |
| 260 | 2024-09-20 | 9,151,278,289 | -66,000 | 41.6182 | 21,988,644,432 | 2024-08-31 |
| 261 | 2024-09-19 | 9,151,344,289 | -202,000 | 41.6185 | 21,988,644,432 | 2024-08-31 |
| 262 | 2024-09-17 | 9,151,546,289 | -432,000 | 41.6194 | 21,988,644,432 | 2024-08-31 |
| 263 | 2024-09-16 | 9,151,978,289 | -222,000 | 41.6214 | 21,988,644,432 | 2024-08-31 |
| 264 | 2024-09-13 | 9,152,200,289 | 30,000 | 41.6224 | 21,988,644,432 | 2024-08-31 |
| 265 | 2024-09-12 | 9,152,170,289 | 1,130,000 | 41.6223 | 21,988,644,432 | 2024-08-31 |
| 266 | 2024-09-11 | 9,151,040,289 | -186,000 | 41.6171 | 21,988,644,432 | 2024-08-31 |
| 267 | 2024-09-10 | 9,151,226,289 | -234,000 | 41.6180 | 21,988,644,432 | 2024-08-31 |
| 268 | 2024-09-09 | 9,151,460,289 | 1,169,771,933 | 41.6190 | 21,988,644,432 | 2024-08-31 |
| 269 | 2024-09-05 | 7,981,688,356 | -302,000 | 36.2991 | 21,988,644,432 | 2024-08-31 |
| 270 | 2024-09-04 | 7,981,990,356 | 416,000 | 36.3005 | 21,988,644,432 | 2024-08-31 |
| 271 | 2024-09-03 | 7,981,574,356 | -520,000 | 36.2986 | 21,988,644,432 | 2024-08-31 |
| 272 | 2024-09-02 | 7,982,094,356 | -248,000 | 36.3010 | 21,988,644,432 | 2024-08-31 |
| 273 | 2024-08-30 | 7,982,342,356 | -312,000 | 36.3021 | 21,988,644,432 | 2024-07-31 |
| 274 | 2024-08-29 | 7,982,654,356 | -416,000 | 36.3035 | 21,988,644,432 | 2024-07-31 |
| 275 | 2024-08-28 | 7,983,070,356 | -298,000 | 36.3054 | 21,988,644,432 | 2024-07-31 |
| 276 | 2024-08-27 | 7,983,368,356 | 130,000 | 36.3068 | 21,988,644,432 | 2024-07-31 |
| 277 | 2024-08-26 | 7,983,238,356 | -100,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 278 | 2024-08-23 | 7,983,338,356 | 92,000 | 36.3066 | 21,988,644,432 | 2024-07-31 |
| 279 | 2024-08-22 | 7,983,246,356 | 720,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 280 | 2024-08-21 | 7,982,526,356 | 816,000 | 36.3029 | 21,988,644,432 | 2024-07-31 |
| 281 | 2024-08-20 | 7,981,710,356 | -1,522,000 | 36.2992 | 21,988,644,432 | 2024-07-31 |
| 282 | 2024-08-19 | 7,983,232,356 | 170,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 283 | 2024-08-16 | 7,983,062,356 | -190,000 | 36.3054 | 21,988,644,432 | 2024-07-31 |
| 284 | 2024-08-15 | 7,983,252,356 | -84,000 | 36.3063 | 21,988,644,432 | 2024-07-31 |
| 285 | 2024-08-14 | 7,983,336,356 | 972,000 | 36.3066 | 21,988,644,432 | 2024-07-31 |
| 286 | 2024-08-13 | 7,982,364,356 | -872,000 | 36.3022 | 21,988,644,432 | 2024-07-31 |
| 287 | 2024-08-12 | 7,983,236,356 | -88,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 288 | 2024-08-09 | 7,983,324,356 | 74,000 | 36.3066 | 21,988,644,432 | 2024-07-31 |
| 289 | 2024-08-08 | 7,983,250,356 | 72,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 290 | 2024-08-07 | 7,983,178,356 | -62,000 | 36.3059 | 21,988,644,432 | 2024-07-31 |
| 291 | 2024-08-06 | 7,983,240,356 | 314,000 | 36.3062 | 21,988,644,432 | 2024-07-31 |
| 292 | 2024-08-05 | 7,982,926,356 | 22,000 | 36.3048 | 21,988,644,432 | 2024-07-31 |
| 293 | 2024-08-02 | 7,982,904,356 | 266,000 | 36.3047 | 21,988,644,432 | 2024-07-31 |
| 294 | 2024-08-01 | 7,982,638,356 | -488,000 | 36.3035 | 21,988,644,432 | 2024-07-31 |
| 295 | 2024-07-31 | 7,983,126,356 | -84,000 | 36.3057 | 21,988,644,432 | 2024-07-31 |
| 296 | 2024-07-30 | 7,983,210,356 | -76,000 | 36.3061 | 21,988,644,432 | 2024-07-15 |
| 297 | 2024-07-29 | 7,983,286,356 | 112,000 | 36.3064 | 21,988,644,432 | 2024-07-15 |
| 298 | 2024-07-26 | 7,983,174,356 | -8,578,000 | 36.3059 | 21,988,644,432 | 2024-07-15 |
| 299 | 2024-07-25 | 7,991,752,356 | -816,000 | 36.3449 | 21,988,644,432 | 2024-07-15 |
| 300 | 2024-07-24 | 7,992,568,356 | 410,000 | 36.3486 | 21,988,644,432 | 2024-07-15 |
| 301 | 2024-07-23 | 7,992,158,356 | -974,000 | 36.3468 | 21,988,644,432 | 2024-07-15 |
| 302 | 2024-07-22 | 7,993,132,356 | -332,000 | 36.3512 | 21,988,644,432 | 2024-07-15 |
| 303 | 2024-07-19 | 7,993,464,356 | 828,000 | 36.3527 | 21,988,644,432 | 2024-07-15 |
| 304 | 2024-07-18 | 7,992,636,356 | -2,312,000 | 36.3489 | 21,988,644,432 | 2024-07-15 |
| 305 | 2024-07-17 | 7,994,948,356 | -7,642,000 | 36.3594 | 21,988,644,432 | 2024-07-15 |
| 306 | 2024-07-16 | 8,002,590,356 | -21,884,000 | 36.3942 | 21,988,644,432 | 2024-07-15 |
| 307 | 2024-07-15 | 8,024,474,356 | -6,226,000 | 36.4937 | 21,988,644,432 | 2024-07-15 |
| 308 | 2024-07-12 | 8,030,700,356 | -2,299,999 | 36.4723 | 22,018,644,432 | 2024-07-12 |
| 309 | 2024-07-11 | 8,033,000,355 | 1,340,000 | 36.4331 | 22,048,644,432 | 2024-07-11 |
| 310 | 2024-07-10 | 8,031,660,355 | 6,474,000 | 36.3775 | 22,078,644,432 | 2024-07-10 |
| 311 | 2024-07-09 | 8,025,186,355 | -9,586,000 | 36.2989 | 22,108,644,432 | 2024-07-09 |
| 312 | 2024-07-08 | 8,034,772,355 | 18,278,000 | 36.2930 | 22,138,644,432 | 2024-07-08 |
| 313 | 2024-07-05 | 8,016,494,355 | 7,600,000 | 36.1941 | 22,148,644,432 | 2024-07-05 |
| 314 | 2024-07-04 | 8,008,894,355 | 3,216,000 | 36.1190 | 22,173,644,432 | 2024-07-04 |
| 315 | 2024-07-03 | 8,005,678,355 | 10,846,000 | 36.0557 | 22,203,644,432 | 2024-06-30 |
| 316 | 2024-07-02 | 7,994,832,355 | 14,954,000 | 36.0068 | 22,203,644,432 | 2024-06-30 |
| 317 | 2024-06-28 | 7,979,878,355 | 11,956,000 | 35.9395 | 22,203,644,432 | 2024-06-28 |
| 318 | 2024-06-27 | 7,967,922,355 | 10,132,000 | 35.8372 | 22,233,644,432 | 2024-06-26 |
| 319 | 2024-06-26 | 7,957,790,355 | -1,556,000 | 35.7917 | 22,233,644,432 | 2024-06-26 |
| 320 | 2024-06-25 | 7,959,346,355 | 14,193,000 | 35.7504 | 22,263,644,432 | 2024-06-25 |
| 321 | 2024-06-24 | 7,945,153,355 | -17,198,917 | 35.6386 | 22,293,644,432 | 2024-06-24 |
| 322 | 2024-06-21 | 7,962,352,272 | 9,148,000 | 35.6838 | 22,313,644,432 | 2024-06-21 |
| 323 | 2024-06-20 | 7,953,204,272 | 5,498,000 | 35.6109 | 22,333,644,432 | 2024-05-31 |
| 324 | 2024-06-19 | 7,947,706,272 | 4,382,917 | 35.5862 | 22,333,644,432 | 2024-05-31 |
| 325 | 2024-06-18 | 7,943,323,355 | 5,502,000 | 35.5666 | 22,333,644,432 | 2024-05-31 |
| 326 | 2024-06-17 | 7,937,821,355 | 210,000 | 35.5420 | 22,333,644,432 | 2024-05-31 |
| 327 | 2024-06-14 | 7,937,611,355 | 7,054,000 | 35.5410 | 22,333,644,432 | 2024-05-31 |
| 328 | 2024-06-13 | 7,930,557,355 | 6,130,000 | 35.5095 | 22,333,644,432 | 2024-05-31 |
| 329 | 2024-06-12 | 7,924,427,355 | 4,530,000 | 35.4820 | 22,333,644,432 | 2024-05-31 |
| 330 | 2024-06-11 | 7,919,897,355 | -274,000 | 35.4617 | 22,333,644,432 | 2024-05-31 |
| 331 | 2024-06-07 | 7,920,171,355 | 4,092,000 | 35.4630 | 22,333,644,432 | 2024-05-31 |
| 332 | 2024-06-06 | 7,916,079,355 | 4,248,000 | 35.4446 | 22,333,644,432 | 2024-05-31 |
| 333 | 2024-06-05 | 7,911,831,355 | 3,400,000 | 35.4256 | 22,333,644,432 | 2024-05-31 |
| 334 | 2024-06-04 | 7,908,431,355 | 4,258,000 | 35.4104 | 22,333,644,432 | 2024-05-31 |
| 335 | 2024-06-03 | 7,904,173,355 | -14,000 | 35.3913 | 22,333,644,432 | 2024-05-31 |
| 336 | 2024-05-31 | 7,904,187,355 | 2,068,000 | 35.3914 | 22,333,644,432 | 2024-05-31 |
| 337 | 2024-05-30 | 7,902,119,355 | 5,266,000 | 35.3821 | 22,333,644,432 | 2024-04-30 |
| 338 | 2024-05-29 | 7,896,853,355 | 3,804,000 | 35.3586 | 22,333,644,432 | 2024-04-30 |
| 339 | 2024-05-28 | 7,893,049,355 | 2,582,000 | 35.3415 | 22,333,644,432 | 2024-04-30 |
| 340 | 2024-05-27 | 7,890,467,355 | 4,826,000 | 35.3300 | 22,333,644,432 | 2024-04-30 |
| 341 | 2024-05-24 | 7,885,641,355 | 774,000 | 35.3084 | 22,333,644,432 | 2024-04-30 |
| 342 | 2024-05-23 | 7,884,867,355 | 318,000 | 35.3049 | 22,333,644,432 | 2024-04-30 |
| 343 | 2024-05-22 | 7,884,549,355 | -5,328,000 | 35.3035 | 22,333,644,432 | 2024-04-30 |
| 344 | 2024-05-21 | 7,889,877,355 | 9,930,000 | 35.3273 | 22,333,644,432 | 2024-04-30 |
| 345 | 2024-05-20 | 7,879,947,355 | -9,200,000 | 35.2829 | 22,333,644,432 | 2024-04-30 |
| 346 | 2024-05-17 | 7,889,147,355 | -292,000 | 35.3240 | 22,333,644,432 | 2024-04-30 |
| 347 | 2024-05-16 | 7,889,439,355 | 776,000 | 35.3254 | 22,333,644,432 | 2024-04-30 |
| 348 | 2024-05-14 | 7,888,663,355 | -1,604,000 | 35.3219 | 22,333,644,432 | 2024-04-30 |
| 349 | 2024-05-13 | 7,890,267,355 | 6,134,562 | 35.3291 | 22,333,644,432 | 2024-04-30 |
| 350 | 2024-05-10 | 7,884,132,793 | 210,000 | 35.3016 | 22,333,644,432 | 2024-04-30 |
| 351 | 2024-05-09 | 7,883,922,793 | 1,614,000 | 35.3007 | 22,333,644,432 | 2024-04-30 |
| 352 | 2024-05-08 | 7,882,308,793 | 1,370,000 | 35.2934 | 22,333,644,432 | 2024-04-30 |
| 353 | 2024-05-07 | 7,880,938,793 | -1,034,000 | 35.2873 | 22,333,644,432 | 2024-04-30 |
| 354 | 2024-05-06 | 7,881,972,793 | 8,492,000 | 35.2919 | 22,333,644,432 | 2024-04-30 |
| 355 | 2024-05-03 | 7,873,480,793 | 2,961,700 | 35.2539 | 22,333,644,432 | 2024-04-30 |
| 356 | 2024-05-02 | 7,870,519,093 | 558,000 | 35.2406 | 22,333,644,432 | 2024-04-30 |
| 357 | 2024-04-30 | 7,869,961,093 | 2,132,000 | 35.2381 | 22,333,644,432 | 2024-04-30 |
| 358 | 2024-04-29 | 7,867,829,093 | -44,000 | 35.2286 | 22,333,644,432 | 2024-03-31 |
| 359 | 2024-04-26 | 7,867,873,093 | -116,000 | 35.2288 | 22,333,644,432 | 2024-03-31 |
| 360 | 2024-04-25 | 7,867,989,093 | 2,456,000 | 35.2293 | 22,333,644,432 | 2024-03-31 |
| 361 | 2024-04-24 | 7,865,533,093 | 1,948,000 | 35.2183 | 22,333,644,432 | 2024-03-31 |
| 362 | 2024-04-23 | 7,863,585,093 | 3,336,000 | 35.2096 | 22,333,644,432 | 2024-03-31 |
| 363 | 2024-04-22 | 7,860,249,093 | 2,726,000 | 35.1947 | 22,333,644,432 | 2024-03-31 |
| 364 | 2024-04-19 | 7,857,523,093 | 1,862,000 | 35.1824 | 22,333,644,432 | 2024-03-31 |
| 365 | 2024-04-18 | 7,855,661,093 | 1,030,000 | 35.1741 | 22,333,644,432 | 2024-03-31 |
| 366 | 2024-04-17 | 7,854,631,093 | 684,000 | 35.1695 | 22,333,644,432 | 2024-03-31 |
| 367 | 2024-04-16 | 7,853,947,093 | 522,000 | 35.1664 | 22,333,644,432 | 2024-03-31 |
| 368 | 2024-04-15 | 7,853,425,093 | 1,378,000 | 35.1641 | 22,333,644,432 | 2024-03-31 |
| 369 | 2024-04-12 | 7,852,047,093 | 504,000 | 35.1579 | 22,333,644,432 | 2024-03-31 |
| 370 | 2024-04-11 | 7,851,543,093 | -8,221,700 | 35.1557 | 22,333,644,432 | 2024-03-31 |
| 371 | 2024-04-10 | 7,859,764,793 | -16,120,000 | 35.1925 | 22,333,644,432 | 2024-03-31 |
| 372 | 2024-04-09 | 7,875,884,793 | -4,726,000 | 35.2647 | 22,333,644,432 | 2024-03-31 |
| 373 | 2024-04-08 | 7,880,610,793 | -5,072,000 | 35.2858 | 22,333,644,432 | 2024-03-31 |
| 374 | 2024-04-05 | 7,885,682,793 | -9,188,000 | 35.3085 | 22,333,644,432 | 2024-03-31 |
| 375 | 2024-04-03 | 7,894,870,793 | 2,904,000 | 35.3497 | 22,333,644,432 | 2024-03-31 |
| 376 | 2024-04-02 | 7,891,966,793 | 1,680,000 | 35.3367 | 22,333,644,432 | 2024-03-31 |
| 377 | 2024-03-28 | 7,890,286,793 | -1,310,000 | 35.3292 | 22,333,644,432 | 2024-03-18 |
| 378 | 2024-03-27 | 7,891,596,793 | -454,000 | 35.3350 | 22,333,644,432 | 2024-03-18 |
| 379 | 2024-03-26 | 7,892,050,793 | 568,000 | 35.3370 | 22,333,644,432 | 2024-03-18 |
| 380 | 2024-03-25 | 7,891,482,793 | 1,764,000 | 35.3345 | 22,333,644,432 | 2024-03-18 |
| 381 | 2024-03-22 | 7,889,718,793 | 1,318,000 | 35.3266 | 22,333,644,432 | 2024-03-18 |
| 382 | 2024-03-21 | 7,888,400,793 | 3,142,000 | 35.3207 | 22,333,644,432 | 2024-03-18 |
| 383 | 2024-03-20 | 7,885,258,793 | -4,174,000 | 35.3066 | 22,333,644,432 | 2024-03-18 |
| 384 | 2024-03-19 | 7,889,432,793 | 24,340,000 | 35.3253 | 22,333,644,432 | 2024-03-18 |
| 385 | 2024-03-18 | 7,865,092,793 | -4,136,000 | 35.2163 | 22,333,644,432 | 2024-03-18 |
| 386 | 2024-03-15 | 7,869,228,793 | 21,500,000 | 35.1312 | 22,399,550,432 | 2024-02-29 |
| 387 | 2024-03-14 | 7,847,728,793 | -2,068,000 | 35.0352 | 22,399,550,432 | 2024-02-29 |
| 388 | 2024-03-13 | 7,849,796,793 | -1,980,000 | 35.0444 | 22,399,550,432 | 2024-02-29 |
| 389 | 2024-03-12 | 7,851,776,793 | -9,870,000 | 35.0533 | 22,399,550,432 | 2024-02-29 |
| 390 | 2024-03-11 | 7,861,646,793 | 1,436,000 | 35.0973 | 22,399,550,432 | 2024-02-29 |
| 391 | 2024-03-08 | 7,860,210,793 | 9,650,000 | 35.0909 | 22,399,550,432 | 2024-02-29 |
| 392 | 2024-03-07 | 7,850,560,793 | -1,650,000 | 35.0478 | 22,399,550,432 | 2024-02-29 |
| 393 | 2024-03-06 | 7,852,210,793 | 47,530,000 | 35.0552 | 22,399,550,432 | 2024-02-29 |
| 394 | 2024-03-05 | 7,804,680,793 | -8,434,000 | 34.8430 | 22,399,550,432 | 2024-02-29 |
| 395 | 2024-03-04 | 7,813,114,793 | 1,322,000 | 34.8807 | 22,399,550,432 | 2024-02-29 |
| 396 | 2024-03-01 | 7,811,792,793 | -2,374,000 | 34.8748 | 22,399,550,432 | 2024-02-29 |
| 397 | 2024-02-29 | 7,814,166,793 | -38,000 | 34.8854 | 22,399,550,432 | 2024-02-29 |
| 398 | 2024-02-28 | 7,814,204,793 | -150,000 | 34.8855 | 22,399,550,432 | 2024-01-31 |
| 399 | 2024-02-27 | 7,814,354,793 | -2,318,000 | 34.8862 | 22,399,550,432 | 2024-01-31 |
| 400 | 2024-02-26 | 7,816,672,793 | -34,676,000 | 34.8966 | 22,399,550,432 | 2024-01-31 |
| 401 | 2024-02-23 | 7,851,348,793 | -1,698,000 | 35.0514 | 22,399,550,432 | 2024-01-31 |
| 402 | 2024-02-22 | 7,853,046,793 | 5,120,000 | 35.0589 | 22,399,550,432 | 2024-01-31 |
| 403 | 2024-02-21 | 7,847,926,793 | 20,000 | 35.0361 | 22,399,550,432 | 2024-01-31 |
| 404 | 2024-02-20 | 7,847,906,793 | 406,000 | 35.0360 | 22,399,550,432 | 2024-01-31 |
| 405 | 2024-02-19 | 7,847,500,793 | 104,000 | 35.0342 | 22,399,550,432 | 2024-01-31 |
| 406 | 2024-02-16 | 7,847,396,793 | 62,000 | 35.0337 | 22,399,550,432 | 2024-01-31 |
| 407 | 2024-02-15 | 7,847,334,793 | 1,660,000 | 35.0334 | 22,399,550,432 | 2024-01-31 |
| 408 | 2024-02-14 | 7,845,674,793 | 820,000 | 35.0260 | 22,399,550,432 | 2024-01-31 |
| 409 | 2024-02-09 | 7,844,854,793 | 0 | 35.0224 | 22,399,550,432 | 2024-01-31 |
| 410 | 2024-02-08 | 7,844,854,793 | 126,000 | 35.0224 | 22,399,550,432 | 2024-01-31 |
| 411 | 2024-02-07 | 7,844,728,793 | 168,000 | 35.0218 | 22,399,550,432 | 2024-01-31 |
| 412 | 2024-02-06 | 7,844,560,793 | 536,000 | 35.0211 | 22,399,550,432 | 2024-01-31 |
| 413 | 2024-02-05 | 7,844,024,793 | 1,304,000 | 35.0187 | 22,399,550,432 | 2024-01-31 |
| 414 | 2024-02-02 | 7,842,720,793 | 154,000 | 35.0128 | 22,399,550,432 | 2024-01-31 |
| 415 | 2024-02-01 | 7,842,566,793 | 6,556,000 | 35.0122 | 22,399,550,432 | 2024-01-31 |
| 416 | 2024-01-31 | 7,836,010,793 | 472,000 | 34.9829 | 22,399,550,432 | 2024-01-31 |
| 417 | 2024-01-30 | 7,835,538,793 | 10,580,000 | 34.9808 | 22,399,550,432 | 2023-12-31 |
| 418 | 2024-01-29 | 7,824,958,793 | 6,942,000 | 34.9336 | 22,399,550,432 | 2023-12-31 |
| 419 | 2024-01-26 | 7,818,016,793 | 1,358,000 | 34.9026 | 22,399,550,432 | 2023-12-31 |
| 420 | 2024-01-25 | 7,816,658,793 | 234,000 | 34.8965 | 22,399,550,432 | 2023-12-31 |
| 421 | 2024-01-24 | 7,816,424,793 | -694,000 | 34.8955 | 22,399,550,432 | 2023-12-31 |
| 422 | 2024-01-23 | 7,817,118,793 | -278,000 | 34.8986 | 22,399,550,432 | 2023-12-31 |
| 423 | 2024-01-22 | 7,817,396,793 | -14,000 | 34.8998 | 22,399,550,432 | 2023-12-31 |
| 424 | 2024-01-19 | 7,817,410,793 | -2,474,000 | 34.8999 | 22,399,550,432 | 2023-12-31 |
| 425 | 2024-01-18 | 7,819,884,793 | -654,000 | 34.9109 | 22,399,550,432 | 2023-12-31 |
| 426 | 2024-01-17 | 7,820,538,793 | -13,712,000 | 34.9138 | 22,399,550,432 | 2023-12-31 |
| 427 | 2024-01-16 | 7,834,250,793 | -2,520,000 | 34.9750 | 22,399,550,432 | 2023-12-31 |
| 428 | 2024-01-15 | 7,836,770,793 | 502,000 | 34.9863 | 22,399,550,432 | 2023-12-31 |
| 429 | 2024-01-12 | 7,836,268,793 | 14,000 | 34.9840 | 22,399,550,432 | 2023-12-31 |
| 430 | 2024-01-11 | 7,836,254,793 | 16,000 | 34.9840 | 22,399,550,432 | 2023-12-31 |
| 431 | 2024-01-10 | 7,836,238,793 | -90,000 | 34.9839 | 22,399,550,432 | 2023-12-31 |
| 432 | 2024-01-09 | 7,836,328,793 | 934,000 | 34.9843 | 22,399,550,432 | 2023-12-31 |
| 433 | 2024-01-08 | 7,835,394,793 | 1,028,000 | 34.9801 | 22,399,550,432 | 2023-12-31 |
| 434 | 2024-01-05 | 7,834,366,793 | -70,000 | 34.9756 | 22,399,550,432 | 2023-12-31 |
| 435 | 2024-01-04 | 7,834,436,793 | -374,000 | 34.9759 | 22,399,550,432 | 2023-12-31 |
| 436 | 2024-01-03 | 7,834,810,793 | -584,000 | 34.9775 | 22,399,550,432 | 2023-12-31 |
| 437 | 2024-01-02 | 7,835,394,793 | 2,440,000 | 34.9801 | 22,399,550,432 | 2023-12-31 |
| 438 | 2023-12-29 | 7,832,954,793 | -3,554,000 | 34.9693 | 22,399,550,432 | 2023-11-30 |
| 439 | 2023-12-28 | 7,836,508,793 | 856,000 | 34.9851 | 22,399,550,432 | 2023-11-30 |
| 440 | 2023-12-27 | 7,835,652,793 | 474,000 | 34.9813 | 22,399,550,432 | 2023-11-30 |
| 441 | 2023-12-22 | 7,835,178,793 | 1,224,000 | 34.9792 | 22,399,550,432 | 2023-11-30 |
| 442 | 2023-12-21 | 7,833,954,793 | -602,000 | 34.9737 | 22,399,550,432 | 2023-11-30 |
| 443 | 2023-12-20 | 7,834,556,793 | -896,000 | 34.9764 | 22,399,550,432 | 2023-11-30 |
| 444 | 2023-12-19 | 7,835,452,793 | -4,654,000 | 34.9804 | 22,399,550,432 | 2023-11-30 |
| 445 | 2023-12-18 | 7,840,106,793 | 10,000 | 35.0012 | 22,399,550,432 | 2023-11-30 |
| 446 | 2023-12-15 | 7,840,096,793 | -1,522,000 | 35.0011 | 22,399,550,432 | 2023-11-30 |
| 447 | 2023-12-14 | 7,841,618,793 | -632,000 | 35.0079 | 22,399,550,432 | 2023-11-30 |
| 448 | 2023-12-13 | 7,842,250,793 | -564,000 | 35.0108 | 22,399,550,432 | 2023-11-30 |
| 449 | 2023-12-12 | 7,842,814,793 | -670,000 | 35.0133 | 22,399,550,432 | 2023-11-30 |
| 450 | 2023-12-11 | 7,843,484,793 | -824,000 | 35.0163 | 22,399,550,432 | 2023-11-30 |
| 451 | 2023-12-08 | 7,844,308,793 | -4,486,000 | 35.0199 | 22,399,550,432 | 2023-11-30 |
| 452 | 2023-12-07 | 7,848,794,793 | -2,790,168 | 35.0400 | 22,399,550,432 | 2023-11-30 |
| 453 | 2023-12-06 | 7,851,584,961 | -1,880,000 | 35.0524 | 22,399,550,432 | 2023-11-30 |
| 454 | 2023-12-05 | 7,853,464,961 | 246,000 | 35.0608 | 22,399,550,432 | 2023-11-30 |
| 455 | 2023-12-04 | 7,853,218,961 | 1,977,000 | 35.0597 | 22,399,550,432 | 2023-11-30 |
| 456 | 2023-12-01 | 7,851,241,961 | 264,000 | 35.0509 | 22,399,550,432 | 2023-11-30 |
| 457 | 2023-11-30 | 7,850,977,961 | -180,000 | 35.0497 | 22,399,550,432 | 2023-11-30 |
| 458 | 2023-11-29 | 7,851,157,961 | 70,000 | 35.0505 | 22,399,550,432 | 2023-10-31 |
| 459 | 2023-11-28 | 7,851,087,961 | -34,000 | 35.0502 | 22,399,550,432 | 2023-10-31 |
| 460 | 2023-11-27 | 7,851,121,961 | 38,000 | 35.0504 | 22,399,550,432 | 2023-10-31 |
| 461 | 2023-11-24 | 7,851,083,961 | -186,000 | 35.0502 | 22,399,550,432 | 2023-10-31 |
| 462 | 2023-11-23 | 7,851,269,961 | -150,000 | 35.0510 | 22,399,550,432 | 2023-10-31 |
| 463 | 2023-11-22 | 7,851,419,961 | 1,436,000 | 35.0517 | 22,399,550,432 | 2023-10-31 |
| 464 | 2023-11-21 | 7,849,983,961 | 6,428,000 | 35.0453 | 22,399,550,432 | 2023-10-31 |
| 465 | 2023-11-20 | 7,843,555,961 | 154,000 | 35.0166 | 22,399,550,432 | 2023-10-31 |
| 466 | 2023-11-17 | 7,843,401,961 | 80,000 | 35.0159 | 22,399,550,432 | 2023-10-31 |
| 467 | 2023-11-16 | 7,843,321,961 | 1,310,000 | 35.0155 | 22,399,550,432 | 2023-10-31 |
| 468 | 2023-11-15 | 7,842,011,961 | -110,000 | 35.0097 | 22,399,550,432 | 2023-10-31 |
| 469 | 2023-11-14 | 7,842,121,961 | 1,866,000 | 35.0102 | 22,399,550,432 | 2023-10-31 |
| 470 | 2023-11-13 | 7,840,255,961 | 1,736,000 | 35.0018 | 22,399,550,432 | 2023-10-31 |
| 471 | 2023-11-10 | 7,838,519,961 | 3,598,000 | 34.9941 | 22,399,550,432 | 2023-10-31 |
| 472 | 2023-11-09 | 7,834,921,961 | 5,640,000 | 34.9780 | 22,399,550,432 | 2023-10-31 |
| 473 | 2023-11-08 | 7,829,281,961 | 9,390,000 | 34.9529 | 22,399,550,432 | 2023-10-31 |
| 474 | 2023-11-07 | 7,819,891,961 | -158,000 | 34.9109 | 22,399,550,432 | 2023-10-31 |
| 475 | 2023-11-06 | 7,820,049,961 | 4,662,000 | 34.9116 | 22,399,550,432 | 2023-10-31 |
| 476 | 2023-11-03 | 7,815,387,961 | 3,594,000 | 34.8908 | 22,399,550,432 | 2023-10-31 |
| 477 | 2023-11-02 | 7,811,793,961 | -312,000 | 34.8748 | 22,399,550,432 | 2023-10-31 |
| 478 | 2023-11-01 | 7,812,105,961 | -3,054,000 | 34.8762 | 22,399,550,432 | 2023-10-31 |
| 479 | 2023-10-31 | 7,815,159,961 | 4,592,000 | 34.8898 | 22,399,550,432 | 2023-10-31 |
| 480 | 2023-10-30 | 7,810,567,961 | 1,344,000 | 34.8693 | 22,399,550,432 | 2023-10-30 |
| 481 | 2023-10-27 | 7,809,223,961 | 378,000 | 34.8633 | 22,399,550,432 | 2023-10-27 |
| 482 | 2023-10-26 | 7,808,845,961 | 1,288,000 | 34.8616 | 22,399,550,432 | 2023-10-17 |
| 483 | 2023-10-25 | 7,807,557,961 | 696,000 | 34.8559 | 22,399,550,432 | 2023-10-17 |
| 484 | 2023-10-24 | 7,806,861,961 | -610,000 | 34.8528 | 22,399,550,432 | 2023-10-17 |
| 485 | 2023-10-20 | 7,807,471,961 | -780,000 | 34.8555 | 22,399,550,432 | 2023-10-17 |
| 486 | 2023-10-19 | 7,808,251,961 | -166,000 | 34.8590 | 22,399,550,432 | 2023-10-17 |
| 487 | 2023-10-18 | 7,808,417,961 | 1,550,000 | 34.8597 | 22,399,550,432 | 2023-10-17 |
| 488 | 2023-10-17 | 7,806,867,961 | 930,000 | 34.8528 | 22,399,550,432 | 2023-10-17 |
| 489 | 2023-10-16 | 7,805,937,961 | 2,476,000 | 34.8486 | 22,399,550,432 | 2023-10-13 |
| 490 | 2023-10-13 | 7,803,461,961 | 2,010,000 | 34.8376 | 22,399,550,432 | 2023-10-13 |
| 491 | 2023-10-12 | 7,801,451,961 | 2,025,975 | 34.8286 | 22,399,550,432 | 2023-10-12 |
| 492 | 2023-10-11 | 7,799,425,986 | 650,000 | 34.8196 | 22,399,550,432 | 2023-10-11 |
| 493 | 2023-10-10 | 7,798,775,986 | 1,570,000 | 34.8167 | 22,399,550,432 | 2023-10-06 |
| 494 | 2023-10-09 | 7,797,205,986 | 1,450,000 | 34.8097 | 22,399,550,432 | 2023-10-06 |
| 495 | 2023-10-06 | 7,795,755,986 | 964,000 | 34.8032 | 22,399,550,432 | 2023-10-06 |
| 496 | 2023-10-05 | 7,794,791,986 | 952,000 | 34.7989 | 22,399,550,432 | 2023-09-30 |
| 497 | 2023-10-04 | 7,793,839,986 | 956,000 | 34.7946 | 22,399,550,432 | 2023-09-30 |
| 498 | 2023-10-03 | 7,792,883,986 | 2,202,000 | 34.7904 | 22,399,550,432 | 2023-09-30 |
| 499 | 2023-09-29 | 7,790,681,986 | 40,000 | 34.7805 | 22,399,550,432 | 2023-09-29 |
| 500 | 2023-09-28 | 7,790,641,986 | 350,000 | 34.7803 | 22,399,550,432 | 2023-09-28 |
| 501 | 2023-09-27 | 7,790,291,986 | 3,330,000 | 34.7788 | 22,399,550,432 | 2023-09-25 |
| 502 | 2023-09-26 | 7,786,961,986 | 322,000 | 34.7639 | 22,399,550,432 | 2023-09-25 |
| 503 | 2023-09-25 | 7,786,639,986 | 26,000 | 34.7625 | 22,399,550,432 | 2023-09-25 |
| 504 | 2023-09-22 | 7,786,613,986 | 316,000 | 34.7624 | 22,399,550,432 | 2023-09-19 |
| 505 | 2023-09-21 | 7,786,297,986 | 1,683,110 | 34.7610 | 22,399,550,432 | 2023-09-19 |
| 506 | 2023-09-20 | 7,784,614,876 | 6,339,240 | 34.7534 | 22,399,550,432 | 2023-09-19 |
| 507 | 2023-09-19 | 7,778,275,636 | 3,074,000 | 34.7251 | 22,399,550,432 | 2023-09-19 |
| 508 | 2023-09-18 | 7,775,201,636 | 1,588,000 | 34.7114 | 22,399,550,432 | 2023-08-31 |
| 509 | 2023-09-15 | 7,773,613,636 | 922,000 | 34.7043 | 22,399,550,432 | 2023-08-31 |
| 510 | 2023-09-14 | 7,772,691,636 | 237,820 | 34.7002 | 22,399,550,432 | 2023-08-31 |
| 511 | 2023-09-13 | 7,772,453,816 | 276,000 | 34.6992 | 22,399,550,432 | 2023-08-31 |
| 512 | 2023-09-12 | 7,772,177,816 | -16,787,820 | 34.6979 | 22,399,550,432 | 2023-08-31 |
| 513 | 2023-09-11 | 7,788,965,636 | -440,000 | 34.7729 | 22,399,550,432 | 2023-08-31 |
| 514 | 2023-09-07 | 7,789,405,636 | 13,996,000 | 34.7748 | 22,399,550,432 | 2023-08-31 |
| 515 | 2023-09-06 | 7,775,409,636 | 1,168,000 | 34.7123 | 22,399,550,432 | 2023-08-31 |
| 516 | 2023-09-05 | 7,774,241,636 | 1,206,000 | 34.7071 | 22,399,550,432 | 2023-08-31 |
| 517 | 2023-09-04 | 7,773,035,636 | 120,000 | 34.7017 | 22,399,550,432 | 2023-08-31 |
| 518 | 2023-08-31 | 7,772,915,636 | 50,000 | 34.7012 | 22,399,550,432 | 2023-08-31 |
| 519 | 2023-08-30 | 7,772,865,636 | 2,102,000 | 34.7010 | 22,399,550,432 | 2023-07-31 |
| 520 | 2023-08-29 | 7,770,763,636 | -32,000 | 34.6916 | 22,399,550,432 | 2023-07-31 |
| 521 | 2023-08-28 | 7,770,795,636 | 500,000 | 34.6917 | 22,399,550,432 | 2023-07-31 |
| 522 | 2023-08-25 | 7,770,295,636 | 224,000 | 34.6895 | 22,399,550,432 | 2023-07-31 |
| 523 | 2023-08-24 | 7,770,071,636 | 312,000 | 34.6885 | 22,399,550,432 | 2023-07-31 |
| 524 | 2023-08-23 | 7,769,759,636 | 1,878,000 | 34.6871 | 22,399,550,432 | 2023-07-31 |
| 525 | 2023-08-22 | 7,767,881,636 | 42,000 | 34.6787 | 22,399,550,432 | 2023-07-31 |
| 526 | 2023-08-21 | 7,767,839,636 | 358,000 | 34.6786 | 22,399,550,432 | 2023-07-31 |
| 527 | 2023-08-18 | 7,767,481,636 | 282,000 | 34.6770 | 22,399,550,432 | 2023-07-31 |
| 528 | 2023-08-17 | 7,767,199,636 | 414,000 | 34.6757 | 22,399,550,432 | 2023-07-31 |
| 529 | 2023-08-16 | 7,766,785,636 | -168,000 | 34.6738 | 22,399,550,432 | 2023-07-31 |
| 530 | 2023-08-15 | 7,766,953,636 | 596,000 | 34.6746 | 22,399,550,432 | 2023-07-31 |
| 531 | 2023-08-14 | 7,766,357,636 | 866,000 | 34.6719 | 22,399,550,432 | 2023-07-31 |
| 532 | 2023-08-11 | 7,765,491,636 | 228,000 | 34.6681 | 22,399,550,432 | 2023-07-31 |
| 533 | 2023-08-10 | 7,765,263,636 | 154,000 | 34.6671 | 22,399,550,432 | 2023-07-31 |
| 534 | 2023-08-09 | 7,765,109,636 | 559,200 | 34.6664 | 22,399,550,432 | 2023-07-31 |
| 535 | 2023-08-08 | 7,764,550,436 | 232,135 | 34.6639 | 22,399,550,432 | 2023-07-31 |
| 536 | 2023-08-07 | 7,764,318,301 | 1,016,000 | 34.6628 | 22,399,550,432 | 2023-07-31 |
| 537 | 2023-08-04 | 7,763,302,301 | 624,000 | 34.6583 | 22,399,550,432 | 2023-07-31 |
| 538 | 2023-08-03 | 7,762,678,301 | -20,000 | 34.6555 | 22,399,550,432 | 2023-07-31 |
| 539 | 2023-08-02 | 7,762,698,301 | 94,000 | 34.6556 | 22,399,550,432 | 2023-07-31 |
| 540 | 2023-08-01 | 7,762,604,301 | -46,000 | 34.6552 | 22,399,550,432 | 2023-07-31 |
| 541 | 2023-07-31 | 7,762,650,301 | 976,600 | 34.6554 | 22,399,550,432 | 2023-07-31 |
| 542 | 2023-07-28 | 7,761,673,701 | 164,000 | 34.6510 | 22,399,550,432 | 2023-06-30 |
| 543 | 2023-07-27 | 7,761,509,701 | 208,000 | 34.6503 | 22,399,550,432 | 2023-06-30 |
| 544 | 2023-07-26 | 7,761,301,701 | 2,596,000 | 34.6494 | 22,399,550,432 | 2023-06-30 |
| 545 | 2023-07-25 | 7,758,705,701 | 884,000 | 34.6378 | 22,399,550,432 | 2023-06-30 |
| 546 | 2023-07-24 | 7,757,821,701 | 1,012,000 | 34.6338 | 22,399,550,432 | 2023-06-30 |
| 547 | 2023-07-21 | 7,756,809,701 | 240,890 | 34.6293 | 22,399,550,432 | 2023-06-30 |
| 548 | 2023-07-20 | 7,756,568,811 | 3,049,266,000 | 34.6282 | 22,399,550,432 | 2023-06-30 |
| 549 | 2023-07-19 | 4,707,302,811 | 754,000 | 21.0152 | 22,399,550,432 | 2023-06-30 |
| 550 | 2023-07-18 | 4,706,548,811 | -15,314,000 | 21.0118 | 22,399,550,432 | 2023-06-30 |
| 551 | 2023-07-14 | 4,721,862,811 | 3,650,000 | 21.0802 | 22,399,550,432 | 2023-06-30 |
| 552 | 2023-07-13 | 4,718,212,811 | 15,152,000 | 21.0639 | 22,399,550,432 | 2023-06-30 |
| 553 | 2023-07-12 | 4,703,060,811 | 558,000 | 20.9962 | 22,399,550,432 | 2023-06-30 |
| 554 | 2023-07-11 | 4,702,502,811 | -446,000 | 20.9937 | 22,399,550,432 | 2023-06-30 |
| 555 | 2023-07-10 | 4,702,948,811 | -534,000 | 20.9957 | 22,399,550,432 | 2023-06-30 |
| 556 | 2023-07-07 | 4,703,482,811 | 164,000 | 20.9981 | 22,399,550,432 | 2023-06-30 |
| 557 | 2023-07-06 | 4,703,318,811 | -1,466,000 | 20.9974 | 22,399,550,432 | 2023-06-30 |
| 558 | 2023-07-05 | 4,704,784,811 | -44,000 | 21.0039 | 22,399,550,432 | 2023-06-30 |
| 559 | 2023-07-04 | 4,704,828,811 | 2,225,400 | 21.0041 | 22,399,550,432 | 2023-06-30 |
| 560 | 2023-07-03 | 4,702,603,411 | -15,348,917 | 20.9942 | 22,399,550,432 | 2023-06-30 |
| 561 | 2023-06-30 | 4,717,952,328 | 366,000 | 21.0627 | 22,399,550,432 | 2023-06-30 |
| 562 | 2023-06-29 | 4,717,586,328 | 2,448,636 | 21.0611 | 22,399,550,432 | 2023-05-31 |
| 563 | 2023-06-28 | 4,715,137,692 | 16,752,917 | 21.0501 | 22,399,550,432 | 2023-05-31 |
| 564 | 2023-06-27 | 4,698,384,775 | 1,040,000 | 20.9754 | 22,399,550,432 | 2023-05-31 |
| 565 | 2023-06-26 | 4,697,344,775 | -112,000 | 20.9707 | 22,399,550,432 | 2023-05-31 |
| 566 | 2023-06-23 | 4,697,456,775 | 172,000 | 20.9712 | 22,399,550,432 | 2023-05-31 |
| 567 | 2023-06-21 | 4,697,284,775 | 406,000 | 20.9704 | 22,399,550,432 | 2023-05-31 |
| 568 | 2023-06-20 | 4,696,878,775 | 536,000 | 20.9686 | 22,399,550,432 | 2023-05-31 |
| 569 | 2023-06-19 | 4,696,342,775 | 612,000 | 20.9662 | 22,399,550,432 | 2023-05-31 |
| 570 | 2023-06-16 | 4,695,730,775 | 418,000 | 20.9635 | 22,399,550,432 | 2023-05-31 |
| 571 | 2023-06-15 | 4,695,312,775 | 342,000 | 20.9616 | 22,399,550,432 | 2023-05-31 |
| 572 | 2023-06-14 | 4,694,970,775 | 152,000 | 20.9601 | 22,399,550,432 | 2023-05-31 |
| 573 | 2023-06-13 | 4,694,818,775 | 830,000 | 20.9594 | 22,399,550,432 | 2023-05-31 |
| 574 | 2023-06-12 | 4,693,988,775 | 118,000 | 20.9557 | 22,399,550,432 | 2023-05-31 |
| 575 | 2023-06-09 | 4,693,870,775 | 792,000 | 20.9552 | 22,399,550,432 | 2023-05-31 |
| 576 | 2023-06-08 | 4,693,078,775 | 248,000 | 20.9517 | 22,399,550,432 | 2023-05-31 |
| 577 | 2023-06-07 | 4,692,830,775 | -450,000 | 20.9506 | 22,399,550,432 | 2023-05-31 |
| 578 | 2023-06-06 | 4,693,280,775 | 142,000 | 20.9526 | 22,399,550,432 | 2023-05-31 |
| 579 | 2023-06-05 | 4,693,138,775 | 266,000 | 20.9519 | 22,399,550,432 | 2023-05-31 |
| 580 | 2023-06-02 | 4,692,872,775 | 496,000 | 20.9507 | 22,399,550,432 | 2023-05-31 |
| 581 | 2023-06-01 | 4,692,376,775 | 3,502,000 | 20.9485 | 22,399,550,432 | 2023-05-31 |
| 582 | 2023-05-31 | 4,688,874,775 | 1,748,000 | 20.9329 | 22,399,550,432 | 2023-05-31 |
| 583 | 2023-05-30 | 4,687,126,775 | 1,182,000 | 20.9251 | 22,399,550,432 | 2023-04-30 |
| 584 | 2023-05-29 | 4,685,944,775 | -52,000 | 20.9198 | 22,399,550,432 | 2023-04-30 |
| 585 | 2023-05-25 | 4,685,996,775 | 53,200 | 20.9200 | 22,399,550,432 | 2023-04-30 |
| 586 | 2023-05-24 | 4,685,943,575 | 60,000 | 20.9198 | 22,399,550,432 | 2023-04-30 |
| 587 | 2023-05-23 | 4,685,883,575 | -364,000 | 20.9195 | 22,399,550,432 | 2023-04-30 |
| 588 | 2023-05-22 | 4,686,247,575 | 104,800 | 20.9212 | 22,399,550,432 | 2023-04-30 |
| 589 | 2023-05-19 | 4,686,142,775 | 977,740 | 20.9207 | 22,399,550,432 | 2023-04-30 |
| 590 | 2023-05-18 | 4,685,165,035 | 1,216,000 | 20.9163 | 22,399,550,432 | 2023-04-30 |
| 591 | 2023-05-17 | 4,683,949,035 | 38,000 | 20.9109 | 22,399,550,432 | 2023-04-30 |
| 592 | 2023-05-16 | 4,683,911,035 | 668,000 | 20.9107 | 22,399,550,432 | 2023-04-30 |
| 593 | 2023-05-15 | 4,683,243,035 | 1,028,000 | 20.9078 | 22,399,550,432 | 2023-04-30 |
| 594 | 2023-05-12 | 4,682,215,035 | 1,284,000 | 20.9032 | 22,399,550,432 | 2023-04-30 |
| 595 | 2023-05-11 | 4,680,931,035 | -136,000 | 20.8974 | 22,399,550,432 | 2023-04-30 |
| 596 | 2023-05-10 | 4,681,067,035 | 534,000 | 20.8980 | 22,399,550,432 | 2023-04-30 |
| 597 | 2023-05-09 | 4,680,533,035 | -118,000 | 20.8957 | 22,399,550,432 | 2023-04-30 |
| 598 | 2023-05-08 | 4,680,651,035 | -1,572,110 | 20.8962 | 22,399,550,432 | 2023-04-30 |
| 599 | 2023-05-05 | 4,682,223,145 | -1,633,000 | 20.9032 | 22,399,550,432 | 2023-04-30 |
| 600 | 2023-05-04 | 4,683,856,145 | -4,800,000 | 20.9105 | 22,399,550,432 | 2023-04-30 |
| 601 | 2023-05-03 | 4,688,656,145 | 110,000 | 20.9319 | 22,399,550,432 | 2023-04-30 |
| 602 | 2023-05-02 | 4,688,546,145 | -658,000 | 20.9314 | 22,399,550,432 | 2023-04-30 |
| 603 | 2023-04-28 | 4,689,204,145 | -1,678,000 | 20.9344 | 22,399,550,432 | 2023-03-31 |
| 604 | 2023-04-27 | 4,690,882,145 | -1,962,600 | 20.9419 | 22,399,550,432 | 2023-03-31 |
| 605 | 2023-04-26 | 4,692,844,745 | -860,000 | 20.9506 | 22,399,550,432 | 2023-03-31 |
| 606 | 2023-04-25 | 4,693,704,745 | -190,000 | 20.9545 | 22,399,550,432 | 2023-03-31 |
| 607 | 2023-04-24 | 4,693,894,745 | -461,933 | 20.9553 | 22,399,550,432 | 2023-03-31 |
| 608 | 2023-04-21 | 4,694,356,678 | -8,000 | 20.9574 | 22,399,550,432 | 2023-03-31 |
| 609 | 2023-04-20 | 4,694,364,678 | 472,000 | 20.9574 | 22,399,550,432 | 2023-03-31 |
| 610 | 2023-04-19 | 4,693,892,678 | 888,000 | 20.9553 | 22,399,550,432 | 2023-03-31 |
| 611 | 2023-04-18 | 4,693,004,678 | 850,000 | 20.9513 | 22,399,550,432 | 2023-03-31 |
| 612 | 2023-04-17 | 4,692,154,678 | -898,000 | 20.9475 | 22,399,550,432 | 2023-03-31 |
| 613 | 2023-04-14 | 4,693,052,678 | -272,000 | 20.9515 | 22,399,550,432 | 2023-03-31 |
| 614 | 2023-04-13 | 4,693,324,678 | 114,000 | 20.9528 | 22,399,550,432 | 2023-03-31 |
| 615 | 2023-04-12 | 4,693,210,678 | 293,906 | 20.9523 | 22,399,550,432 | 2023-03-31 |
| 616 | 2023-04-11 | 4,692,916,772 | 212,000 | 20.9509 | 22,399,550,432 | 2023-03-31 |
| 617 | 2023-04-06 | 4,692,704,772 | -238,000 | 20.9500 | 22,399,550,432 | 2023-03-31 |
| 618 | 2023-04-04 | 4,692,942,772 | 870,000 | 20.9511 | 22,399,550,432 | 2023-03-31 |
| 619 | 2023-04-03 | 4,692,072,772 | 282,000 | 20.9472 | 22,399,550,432 | 2023-03-31 |
| 620 | 2023-03-31 | 4,691,790,772 | -928,000 | 20.9459 | 22,399,550,432 | 2023-03-31 |
| 621 | 2023-03-30 | 4,692,718,772 | -20,000 | 20.9501 | 22,399,550,432 | 2023-02-28 |
| 622 | 2023-03-29 | 4,692,738,772 | 3,788,000 | 20.9501 | 22,399,550,432 | 2023-02-28 |
| 623 | 2023-03-28 | 4,688,950,772 | 396,000 | 20.9332 | 22,399,550,432 | 2023-02-28 |
| 624 | 2023-03-27 | 4,688,554,772 | 32,000 | 20.9315 | 22,399,550,432 | 2023-02-28 |
| 625 | 2023-03-24 | 4,688,522,772 | 126,000 | 20.9313 | 22,399,550,432 | 2023-02-28 |
| 626 | 2023-03-23 | 4,688,396,772 | -26,000 | 20.9308 | 22,399,550,432 | 2023-02-28 |
| 627 | 2023-03-22 | 4,688,422,772 | -36,000 | 20.9309 | 22,399,550,432 | 2023-02-28 |
| 628 | 2023-03-21 | 4,688,458,772 | -358,000 | 20.9310 | 22,399,550,432 | 2023-02-28 |
| 629 | 2023-03-20 | 4,688,816,772 | -86,000 | 20.9326 | 22,399,550,432 | 2023-02-28 |
| 630 | 2023-03-17 | 4,688,902,772 | -98,000 | 20.9330 | 22,399,550,432 | 2023-02-28 |
| 631 | 2023-03-16 | 4,689,000,772 | 94,000 | 20.9335 | 22,399,550,432 | 2023-02-28 |
| 632 | 2023-03-15 | 4,688,906,772 | -672,000 | 20.9330 | 22,399,550,432 | 2023-02-28 |
| 633 | 2023-03-14 | 4,689,578,772 | 240,000 | 20.9360 | 22,399,550,432 | 2023-02-28 |
| 634 | 2023-03-13 | 4,689,338,772 | -38,000 | 20.9350 | 22,399,550,432 | 2023-02-28 |
| 635 | 2023-03-10 | 4,689,376,772 | 160,000 | 20.9351 | 22,399,550,432 | 2023-02-28 |
| 636 | 2023-03-09 | 4,689,216,772 | 273,998 | 20.9344 | 22,399,550,432 | 2023-02-28 |
| 637 | 2023-03-08 | 4,688,942,774 | -774,002 | 20.9332 | 22,399,550,432 | 2023-02-28 |
| 638 | 2023-03-07 | 4,689,716,776 | -194,003 | 20.9367 | 22,399,550,432 | 2023-02-28 |
| 639 | 2023-03-06 | 4,689,910,779 | -86,001 | 20.9375 | 22,399,550,432 | 2023-02-28 |
| 640 | 2023-03-03 | 4,689,996,780 | 114,000 | 20.9379 | 22,399,550,432 | 2023-02-28 |
| 641 | 2023-03-02 | 4,689,882,780 | 70,098 | 20.9374 | 22,399,550,432 | 2023-02-28 |
| 642 | 2023-03-01 | 4,689,812,682 | 5,176,000 | 20.9371 | 22,399,550,432 | 2023-02-28 |
| 643 | 2023-02-28 | 4,684,636,682 | 726,000 | 20.9140 | 22,399,550,432 | 2023-02-28 |
| 644 | 2023-02-27 | 4,683,910,682 | 398,000 | 20.9107 | 22,399,550,432 | 2023-01-31 |
| 645 | 2023-02-24 | 4,683,512,682 | 895,400 | 20.9090 | 22,399,550,432 | 2023-01-31 |
| 646 | 2023-02-23 | 4,682,617,282 | 248,000 | 20.9050 | 22,399,550,432 | 2023-01-31 |
| 647 | 2023-02-22 | 4,682,369,282 | 982,000 | 20.9039 | 22,399,550,432 | 2023-01-31 |
| 648 | 2023-02-21 | 4,681,387,282 | 2,230,000 | 20.8995 | 22,399,550,432 | 2023-01-31 |
| 649 | 2023-02-20 | 4,679,157,282 | 568,000 | 20.8895 | 22,399,550,432 | 2023-01-31 |
| 650 | 2023-02-17 | 4,678,589,282 | -219,400 | 20.8870 | 22,399,550,432 | 2023-01-31 |
| 651 | 2023-02-16 | 4,678,808,682 | -328,000 | 20.8880 | 22,399,550,432 | 2023-01-31 |
| 652 | 2023-02-15 | 4,679,136,682 | 196,000 | 20.8894 | 22,399,550,432 | 2023-01-31 |
| 653 | 2023-02-14 | 4,678,940,682 | 0 | 20.8885 | 22,399,550,432 | 2023-01-31 |
| 654 | 2023-02-13 | 4,678,940,682 | -310,000 | 20.8885 | 22,399,550,432 | 2023-01-31 |
| 655 | 2023-02-10 | 4,679,250,682 | -50,000 | 20.8899 | 22,399,550,432 | 2023-01-31 |
| 656 | 2023-02-09 | 4,679,300,682 | 192,000 | 20.8902 | 22,399,550,432 | 2023-01-31 |
| 657 | 2023-02-08 | 4,679,108,682 | 800,000 | 20.8893 | 22,399,550,432 | 2023-01-31 |
| 658 | 2023-02-07 | 4,678,308,682 | 1,506,000 | 20.8857 | 22,399,550,432 | 2023-01-31 |
| 659 | 2023-02-06 | 4,676,802,682 | 110,000 | 20.8790 | 22,399,550,432 | 2023-01-31 |
| 660 | 2023-02-03 | 4,676,692,682 | 1,212,000 | 20.8785 | 22,399,550,432 | 2023-01-31 |
| 661 | 2023-02-02 | 4,675,480,682 | 164,000 | 20.8731 | 22,399,550,432 | 2023-01-31 |
| 662 | 2023-02-01 | 4,675,316,682 | 734,000 | 20.8724 | 22,399,550,432 | 2023-01-31 |
| 663 | 2023-01-31 | 4,674,582,682 | 1,116,000 | 20.8691 | 22,399,550,432 | 2023-01-31 |
| 664 | 2023-01-30 | 4,673,466,682 | 238,000 | 20.8641 | 22,399,550,432 | 2023-01-18 |
| 665 | 2023-01-27 | 4,673,228,682 | 50,000 | 20.8630 | 22,399,550,432 | 2023-01-18 |
| 666 | 2023-01-26 | 4,673,178,682 | -742,000 | 20.8628 | 22,399,550,432 | 2023-01-18 |
| 667 | 2023-01-20 | 4,673,920,682 | 184,000 | 20.8661 | 22,399,550,432 | 2023-01-18 |
| 668 | 2023-01-19 | 4,673,736,682 | 202,000 | 20.8653 | 22,399,550,432 | 2023-01-18 |
| 669 | 2023-01-18 | 4,673,534,682 | -22,000 | 20.8644 | 22,399,550,432 | 2023-01-18 |
| 670 | 2023-01-17 | 4,673,556,682 | -54,600 | 20.8381 | 22,427,948,432 | 2022-12-31 |
| 671 | 2023-01-16 | 4,673,611,282 | 832,000 | 20.8383 | 22,427,948,432 | 2022-12-31 |
| 672 | 2023-01-13 | 4,672,779,282 | 568,000 | 20.8346 | 22,427,948,432 | 2022-12-31 |
| 673 | 2023-01-12 | 4,672,211,282 | -6,158,000 | 20.8321 | 22,427,948,432 | 2022-12-31 |
| 674 | 2023-01-11 | 4,678,369,282 | 1,052,000 | 20.8596 | 22,427,948,432 | 2022-12-31 |
| 675 | 2023-01-10 | 4,677,317,282 | -134,000 | 20.8549 | 22,427,948,432 | 2022-12-31 |
| 676 | 2023-01-09 | 4,677,451,282 | -184,000 | 20.8555 | 22,427,948,432 | 2022-12-31 |
| 677 | 2023-01-06 | 4,677,635,282 | 3,094,000 | 20.8563 | 22,427,948,432 | 2022-12-31 |
| 678 | 2023-01-05 | 4,674,541,282 | -2,403,000 | 20.8425 | 22,427,948,432 | 2022-12-31 |
| 679 | 2023-01-04 | 4,676,944,282 | 2,117,400 | 20.8532 | 22,427,948,432 | 2022-12-31 |
| 680 | 2023-01-03 | 4,674,826,882 | 2,389,180 | 20.8438 | 22,427,948,432 | 2022-12-31 |
| 681 | 2022-12-30 | 4,672,437,702 | 44,000 | 20.8331 | 22,427,948,432 | 2022-12-30 |
| 682 | 2022-12-29 | 4,672,393,702 | -21,524,000 | 20.8329 | 22,427,948,432 | 2022-12-29 |
| 683 | 2022-12-28 | 4,693,917,702 | 4,897,000 | 20.9289 | 22,427,948,432 | 2022-12-20 |
| 684 | 2022-12-23 | 4,689,020,702 | 483,000 | 20.9070 | 22,427,948,432 | 2022-12-20 |
| 685 | 2022-12-22 | 4,688,537,702 | -358,000 | 20.9049 | 22,427,948,432 | 2022-12-20 |
| 686 | 2022-12-21 | 4,688,895,702 | -3,928,000 | 20.9065 | 22,427,948,432 | 2022-12-20 |
| 687 | 2022-12-20 | 4,692,823,702 | -7,426,000 | 20.9240 | 22,427,948,432 | 2022-12-20 |
| 688 | 2022-12-19 | 4,700,249,702 | 6,734,000 | 20.9571 | 22,427,948,432 | 2022-12-19 |
| 689 | 2022-12-16 | 4,693,515,702 | 2,316,000 | 20.9271 | 22,427,948,432 | 2022-12-16 |
| 690 | 2022-12-15 | 4,691,199,702 | 1,302,000 | 20.9168 | 22,427,948,432 | 2022-12-14 |
| 691 | 2022-12-14 | 4,689,897,702 | -18,838,000 | 20.9110 | 22,427,948,432 | 2022-12-14 |
| 692 | 2022-12-13 | 4,708,735,702 | -3,560,000 | 20.9949 | 22,427,948,432 | 2022-12-13 |
| 693 | 2022-12-12 | 4,712,295,702 | 23,666,000 | 21.0108 | 22,427,948,432 | 2022-12-12 |
| 694 | 2022-12-09 | 4,688,629,702 | 1,050,000 | 20.9053 | 22,427,948,432 | 2022-12-09 |
| 695 | 2022-12-08 | 4,687,579,702 | 1,468,000 | 20.9006 | 22,427,948,432 | 2022-12-08 |
| 696 | 2022-12-07 | 4,686,111,702 | 176,000 | 20.8941 | 22,427,948,432 | 2022-12-07 |
| 697 | 2022-12-06 | 4,685,935,702 | 4,284,000 | 20.8933 | 22,427,948,432 | 2022-11-30 |
| 698 | 2022-12-05 | 4,681,651,702 | -12,051 | 20.8742 | 22,427,948,432 | 2022-11-30 |
| 699 | 2022-12-02 | 4,681,663,753 | 41,649,416 | 20.8742 | 22,427,948,432 | 2022-11-30 |
| 700 | 2022-12-01 | 4,640,014,337 | -342,000 | 20.6885 | 22,427,948,432 | 2022-11-30 |
| 701 | 2022-11-30 | 4,640,356,337 | 3,254,000 | 20.6901 | 22,427,948,432 | 2022-11-30 |
| 702 | 2022-11-29 | 4,637,102,337 | 2,772,000 | 20.6756 | 22,427,948,432 | 2022-10-31 |
| 703 | 2022-11-28 | 4,634,330,337 | 11,582,000 | 20.6632 | 22,427,948,432 | 2022-10-31 |
| 704 | 2022-11-25 | 4,622,748,337 | 9,521,540 | 20.6116 | 22,427,948,432 | 2022-10-31 |
| 705 | 2022-11-24 | 4,613,226,797 | 11,198,460 | 20.5691 | 22,427,948,432 | 2022-10-31 |
| 706 | 2022-11-23 | 4,602,028,337 | 3,026,457 | 20.5192 | 22,427,948,432 | 2022-10-31 |
| 707 | 2022-11-22 | 4,599,001,880 | -1,118,000 | 20.5057 | 22,427,948,432 | 2022-10-31 |
| 708 | 2022-11-21 | 4,600,119,880 | 2,102,000 | 20.5107 | 22,427,948,432 | 2022-10-31 |
| 709 | 2022-11-18 | 4,598,017,880 | 3,295,820 | 20.5013 | 22,427,948,432 | 2022-10-31 |
| 710 | 2022-11-17 | 4,594,722,060 | -5,256,000 | 20.4866 | 22,427,948,432 | 2022-10-31 |
| 711 | 2022-11-16 | 4,599,978,060 | 5,478,000 | 20.5100 | 22,427,948,432 | 2022-10-31 |
| 712 | 2022-11-15 | 4,594,500,060 | 840,000 | 20.4856 | 22,427,948,432 | 2022-10-31 |
| 713 | 2022-11-14 | 4,593,660,060 | -224,000 | 20.4819 | 22,427,948,432 | 2022-10-31 |
| 714 | 2022-11-11 | 4,593,884,060 | 788,000 | 20.4829 | 22,427,948,432 | 2022-10-31 |
| 715 | 2022-11-10 | 4,593,096,060 | 12,000 | 20.4793 | 22,427,948,432 | 2022-10-31 |
| 716 | 2022-11-09 | 4,593,084,060 | 28,000 | 20.4793 | 22,427,948,432 | 2022-10-31 |
| 717 | 2022-11-08 | 4,593,056,060 | 328,000 | 20.4792 | 22,427,948,432 | 2022-10-31 |
| 718 | 2022-11-07 | 4,592,728,060 | 47,360 | 20.4777 | 22,427,948,432 | 2022-10-31 |
| 719 | 2022-11-04 | 4,592,680,700 | -4,221,000 | 20.4775 | 22,427,948,432 | 2022-10-31 |
| 720 | 2022-11-03 | 4,596,901,700 | -1,186,000 | 20.4963 | 22,427,948,432 | 2022-10-31 |
| 721 | 2022-11-02 | 4,598,087,700 | 204,000 | 20.5016 | 22,427,948,432 | 2022-10-31 |
| 722 | 2022-11-01 | 4,597,883,700 | 98,700 | 20.5007 | 22,427,948,432 | 2022-10-31 |
| 723 | 2022-10-31 | 4,597,785,000 | -298,000 | 20.5002 | 22,427,948,432 | 2022-10-31 |
| 724 | 2022-10-28 | 4,598,083,000 | -4,914,000 | 20.5016 | 22,427,948,432 | 2022-09-30 |
| 725 | 2022-10-27 | 4,602,997,000 | 4,617,000 | 20.5235 | 22,427,948,432 | 2022-09-30 |
| 726 | 2022-10-26 | 4,598,380,000 | 244,000 | 20.5029 | 22,427,948,432 | 2022-09-30 |
| 727 | 2022-10-25 | 4,598,136,000 | 170,000 | 20.5018 | 22,427,948,432 | 2022-09-30 |
| 728 | 2022-10-24 | 4,597,966,000 | 322,000 | 20.5011 | 22,427,948,432 | 2022-09-30 |
| 729 | 2022-10-21 | 4,597,644,000 | 154,000 | 20.4996 | 22,427,948,432 | 2022-09-30 |
| 730 | 2022-10-20 | 4,597,490,000 | -666,000 | 20.4989 | 22,427,948,432 | 2022-09-30 |
| 731 | 2022-10-19 | 4,598,156,000 | -4,722,000 | 20.5019 | 22,427,948,432 | 2022-09-30 |
| 732 | 2022-10-18 | 4,602,878,000 | -402,000 | 20.5230 | 22,427,948,432 | 2022-09-30 |
| 733 | 2022-10-17 | 4,603,280,000 | -334,000 | 20.5247 | 22,427,948,432 | 2022-09-30 |
| 734 | 2022-10-14 | 4,603,614,000 | -768,000 | 20.5262 | 22,427,948,432 | 2022-09-30 |
| 735 | 2022-10-13 | 4,604,382,000 | -660,000 | 20.5297 | 22,427,948,432 | 2022-09-30 |
| 736 | 2022-10-12 | 4,605,042,000 | -250,000 | 20.5326 | 22,427,948,432 | 2022-09-30 |
| 737 | 2022-10-11 | 4,605,292,000 | 4,122,000 | 20.5337 | 22,427,948,432 | 2022-09-30 |
| 738 | 2022-10-10 | 4,601,170,000 | 0 | 20.5153 | 22,427,948,432 | 2022-09-30 |
| 739 | 2022-10-07 | 4,601,170,000 | -4,019,964 | 20.5153 | 22,427,948,432 | 2022-09-30 |
| 740 | 2022-10-06 | 4,605,189,964 | -656,000 | 20.5333 | 22,427,948,432 | 2022-09-30 |
| 741 | 2022-10-05 | 4,605,845,964 | 126,000 | 20.5362 | 22,427,948,432 | 2022-09-30 |
| 742 | 2022-10-03 | 4,605,719,964 | 4,064,000 | 20.5356 | 22,427,948,432 | 2022-09-30 |
| 743 | 2022-09-30 | 4,601,655,964 | -1,074,000 | 20.5175 | 22,427,948,432 | 2022-09-30 |
| 744 | 2022-09-29 | 4,602,729,964 | 5,072,000 | 20.5223 | 22,427,948,432 | 2022-08-31 |
| 745 | 2022-09-28 | 4,597,657,964 | 908,000 | 20.4997 | 22,427,948,432 | 2022-08-31 |
| 746 | 2022-09-27 | 4,596,749,964 | 584,000 | 20.4956 | 22,427,948,432 | 2022-08-31 |
| 747 | 2022-09-26 | 4,596,165,964 | 4,754,000 | 20.4930 | 22,427,948,432 | 2022-08-31 |
| 748 | 2022-09-23 | 4,591,411,964 | -9,918,000 | 20.4718 | 22,427,948,432 | 2022-08-31 |
| 749 | 2022-09-22 | 4,601,329,964 | 204,000 | 20.5161 | 22,427,948,432 | 2022-08-31 |
| 750 | 2022-09-21 | 4,601,125,964 | 1,128,000 | 20.5151 | 22,427,948,432 | 2022-08-31 |
| 751 | 2022-09-20 | 4,599,997,964 | 412,000 | 20.5101 | 22,427,948,432 | 2022-08-31 |
| 752 | 2022-09-19 | 4,599,585,964 | 996,000 | 20.5083 | 22,427,948,432 | 2022-08-31 |
| 753 | 2022-09-16 | 4,598,589,964 | 40,000 | 20.5038 | 22,427,948,432 | 2022-08-31 |
| 754 | 2022-09-15 | 4,598,549,964 | -250,000 | 20.5037 | 22,427,948,432 | 2022-08-31 |
| 755 | 2022-09-14 | 4,598,799,964 | -220,000 | 20.5048 | 22,427,948,432 | 2022-08-31 |
| 756 | 2022-09-13 | 4,599,019,964 | -232,000 | 20.5058 | 22,427,948,432 | 2022-08-31 |
| 757 | 2022-09-09 | 4,599,251,964 | -302,000 | 20.5068 | 22,427,948,432 | 2022-08-31 |
| 758 | 2022-09-08 | 4,599,553,964 | -280,000 | 20.5081 | 22,427,948,432 | 2022-08-31 |
| 759 | 2022-09-07 | 4,599,833,964 | 388,000 | 20.5094 | 22,427,948,432 | 2022-08-31 |
| 760 | 2022-09-06 | 4,599,445,964 | 214,000 | 20.5077 | 22,427,948,432 | 2022-08-31 |
| 761 | 2022-09-05 | 4,599,231,964 | -344,000 | 20.5067 | 22,427,948,432 | 2022-08-31 |
| 762 | 2022-09-02 | 4,599,575,964 | -1,752,000 | 20.5082 | 22,427,948,432 | 2022-08-31 |
| 763 | 2022-09-01 | 4,601,327,964 | -324,000 | 20.5160 | 22,427,948,432 | 2022-08-31 |
| 764 | 2022-08-31 | 4,601,651,964 | -380,000 | 20.5175 | 22,427,948,432 | 2022-08-31 |
| 765 | 2022-08-30 | 4,602,031,964 | -3,503,000 | 20.5192 | 22,427,948,432 | 2022-07-31 |
| 766 | 2022-08-29 | 4,605,534,964 | 300,000 | 20.5348 | 22,427,948,432 | 2022-07-31 |
| 767 | 2022-08-26 | 4,605,234,964 | 82,000 | 20.5335 | 22,427,948,432 | 2022-07-31 |
| 768 | 2022-08-25 | 4,605,152,964 | -224,000 | 20.5331 | 22,427,948,432 | 2022-07-31 |
| 769 | 2022-08-24 | 4,605,376,964 | 70,000 | 20.5341 | 22,427,948,432 | 2022-07-31 |
| 770 | 2022-08-23 | 4,605,306,964 | -294,000 | 20.5338 | 22,427,948,432 | 2022-07-31 |
| 771 | 2022-08-22 | 4,605,600,964 | 3,537,000 | 20.5351 | 22,427,948,432 | 2022-07-31 |
| 772 | 2022-08-19 | 4,602,063,964 | -78,000 | 20.5193 | 22,427,948,432 | 2022-07-31 |
| 773 | 2022-08-18 | 4,602,141,964 | -3,239,000 | 20.5197 | 22,427,948,432 | 2022-07-31 |
| 774 | 2022-08-17 | 4,605,380,964 | 108,000 | 20.5341 | 22,427,948,432 | 2022-07-31 |
| 775 | 2022-08-16 | 4,605,272,964 | 94,000 | 20.5336 | 22,427,948,432 | 2022-07-31 |
| 776 | 2022-08-15 | 4,605,178,964 | 202,000 | 20.5332 | 22,427,948,432 | 2022-07-31 |
| 777 | 2022-08-12 | 4,604,976,964 | 102,000 | 20.5323 | 22,427,948,432 | 2022-07-31 |
| 778 | 2022-08-11 | 4,604,874,964 | 74,000 | 20.5319 | 22,427,948,432 | 2022-07-31 |
| 779 | 2022-08-10 | 4,604,800,964 | 3,727,000 | 20.5315 | 22,427,948,432 | 2022-07-31 |
| 780 | 2022-08-09 | 4,601,073,964 | 88,000 | 20.5149 | 22,427,948,432 | 2022-07-31 |
| 781 | 2022-08-08 | 4,600,985,964 | -3,624,000 | 20.5145 | 22,427,948,432 | 2022-07-31 |
| 782 | 2022-08-05 | 4,604,609,964 | 334,000 | 20.5307 | 22,427,948,432 | 2022-07-31 |
| 783 | 2022-08-04 | 4,604,275,964 | -7,972,000 | 20.5292 | 22,427,948,432 | 2022-07-31 |
| 784 | 2022-08-03 | 4,612,247,964 | -236,000 | 20.5647 | 22,427,948,432 | 2022-07-31 |
| 785 | 2022-08-02 | 4,612,483,964 | -114,000 | 20.5658 | 22,427,948,432 | 2022-07-31 |
| 786 | 2022-08-01 | 4,612,597,964 | -36,000 | 20.5663 | 22,427,948,432 | 2022-07-31 |
| 787 | 2022-07-29 | 4,612,633,964 | 3,550,000 | 20.5665 | 22,427,948,432 | 2022-06-30 |
| 788 | 2022-07-28 | 4,609,083,964 | -4,546,000 | 20.5506 | 22,427,948,432 | 2022-06-30 |
| 789 | 2022-07-27 | 4,613,629,964 | -631,967 | 20.5709 | 22,427,948,432 | 2022-06-30 |
| 790 | 2022-07-26 | 4,614,261,931 | 22,000 | 20.5737 | 22,427,948,432 | 2022-06-30 |
| 791 | 2022-07-25 | 4,614,239,931 | 102,000 | 20.5736 | 22,427,948,432 | 2022-06-30 |
| 792 | 2022-07-22 | 4,614,137,931 | 84,000 | 20.5732 | 22,427,948,432 | 2022-06-30 |
| 793 | 2022-07-21 | 4,614,053,931 | 142,000 | 20.5728 | 22,427,948,432 | 2022-06-30 |
| 794 | 2022-07-20 | 4,613,911,931 | 3,116,000 | 20.5722 | 22,427,948,432 | 2022-06-30 |
| 795 | 2022-07-19 | 4,610,795,931 | 216,033 | 20.5583 | 22,427,948,432 | 2022-06-30 |
| 796 | 2022-07-18 | 4,610,579,898 | 210,000 | 20.5573 | 22,427,948,432 | 2022-06-30 |
| 797 | 2022-07-15 | 4,610,369,898 | 196,000 | 20.5564 | 22,427,948,432 | 2022-06-30 |
| 798 | 2022-07-14 | 4,610,173,898 | -659,000 | 20.5555 | 22,427,948,432 | 2022-06-30 |
| 799 | 2022-07-13 | 4,610,832,898 | 4,153,000 | 20.5584 | 22,427,948,432 | 2022-06-30 |
| 800 | 2022-07-12 | 4,606,679,898 | 624,000 | 20.5399 | 22,427,948,432 | 2022-06-30 |
| 801 | 2022-07-11 | 4,606,055,898 | 576,000 | 20.5371 | 22,427,948,432 | 2022-06-30 |
| 802 | 2022-07-08 | 4,605,479,898 | 151,000 | 20.5346 | 22,427,948,432 | 2022-06-30 |
| 803 | 2022-07-07 | 4,605,328,898 | 492,000 | 20.5339 | 22,427,948,432 | 2022-06-30 |
| 804 | 2022-07-06 | 4,604,836,898 | 363,000 | 20.5317 | 22,427,948,432 | 2022-06-30 |
| 805 | 2022-07-05 | 4,604,473,898 | -342,545 | 20.5301 | 22,427,948,432 | 2022-06-30 |
| 806 | 2022-07-04 | 4,604,816,443 | 1,066,000 | 20.5316 | 22,427,948,432 | 2022-06-30 |
| 807 | 2022-06-30 | 4,603,750,443 | -152,000 | 20.5268 | 22,427,948,432 | 2022-06-30 |
| 808 | 2022-06-29 | 4,603,902,443 | 751,000 | 20.5275 | 22,427,948,432 | 2022-05-31 |
| 809 | 2022-06-28 | 4,603,151,443 | -40,000 | 20.5242 | 22,427,948,432 | 2022-05-31 |
| 810 | 2022-06-27 | 4,603,191,443 | 33,000 | 20.5244 | 22,427,948,432 | 2022-05-31 |
| 811 | 2022-06-24 | 4,603,158,443 | -678,000 | 20.5242 | 22,427,948,432 | 2022-05-31 |
| 812 | 2022-06-23 | 4,603,836,443 | 535,000 | 20.5272 | 22,427,948,432 | 2022-05-31 |
| 813 | 2022-06-22 | 4,603,301,443 | -181,033 | 20.5248 | 22,427,948,432 | 2022-05-31 |
| 814 | 2022-06-21 | 4,603,482,476 | 443,968 | 20.5257 | 22,427,948,432 | 2022-05-31 |
| 815 | 2022-06-20 | 4,603,038,508 | 151,968 | 20.5237 | 22,427,948,432 | 2022-05-31 |
| 816 | 2022-06-17 | 4,602,886,540 | 1,104,000 | 20.5230 | 22,427,948,432 | 2022-05-31 |
| 817 | 2022-06-16 | 4,601,782,540 | -2,341,066 | 20.5181 | 22,427,948,432 | 2022-05-31 |
| 818 | 2022-06-15 | 4,604,123,606 | 4,014,000 | 20.5285 | 22,427,948,432 | 2022-05-31 |
| 819 | 2022-06-14 | 4,600,109,606 | -5,249,000 | 20.5106 | 22,427,948,432 | 2022-05-31 |
| 820 | 2022-06-13 | 4,605,358,606 | 760,000 | 20.5340 | 22,427,948,432 | 2022-05-31 |
| 821 | 2022-06-10 | 4,604,598,606 | 2,491,000 | 20.5306 | 22,427,948,432 | 2022-05-31 |
| 822 | 2022-06-09 | 4,602,107,606 | 2,530,000 | 20.5195 | 22,427,948,432 | 2022-05-31 |
| 823 | 2022-06-08 | 4,599,577,606 | 3,087,000 | 20.5082 | 22,427,948,432 | 2022-05-31 |
| 824 | 2022-06-07 | 4,596,490,606 | -2,762,000 | 20.4945 | 22,427,948,432 | 2022-05-31 |
| 825 | 2022-06-06 | 4,599,252,606 | 104,000 | 20.5068 | 22,427,948,432 | 2022-05-31 |
| 826 | 2022-06-02 | 4,599,148,606 | -3,051,000 | 20.5063 | 22,427,948,432 | 2022-05-31 |
| 827 | 2022-06-01 | 4,602,199,606 | 758,000 | 20.5199 | 22,427,948,432 | 2022-05-31 |
| 828 | 2022-05-31 | 4,601,441,606 | 360,000 | 20.5166 | 22,427,948,432 | 2022-05-31 |
| 829 | 2022-05-30 | 4,601,081,606 | 3,390,000 | 20.5149 | 22,427,948,432 | 2022-04-30 |
| 830 | 2022-05-27 | 4,597,691,606 | -3,342,000 | 20.4998 | 22,427,948,432 | 2022-04-30 |
| 831 | 2022-05-26 | 4,601,033,606 | 860,000 | 20.5147 | 22,427,948,432 | 2022-04-30 |
| 832 | 2022-05-25 | 4,600,173,606 | 1,418,000 | 20.5109 | 22,427,948,432 | 2022-04-30 |
| 833 | 2022-05-24 | 4,598,755,606 | -468,705 | 20.5046 | 22,427,948,432 | 2022-04-30 |
| 834 | 2022-05-23 | 4,599,224,311 | -372,000 | 20.5067 | 22,427,948,432 | 2022-04-30 |
| 835 | 2022-05-20 | 4,599,596,311 | -68,000 | 20.5083 | 22,427,948,432 | 2022-04-30 |
| 836 | 2022-05-19 | 4,599,664,311 | 3,065,000 | 20.5086 | 22,427,948,432 | 2022-04-30 |
| 837 | 2022-05-18 | 4,596,599,311 | 715,000 | 20.4950 | 22,427,948,432 | 2022-04-30 |
| 838 | 2022-05-17 | 4,595,884,311 | 246,000 | 20.4918 | 22,427,948,432 | 2022-04-30 |
| 839 | 2022-05-16 | 4,595,638,311 | 77,000 | 20.4907 | 22,427,948,432 | 2022-04-30 |
| 840 | 2022-05-13 | 4,595,561,311 | 284,000 | 20.4903 | 22,427,948,432 | 2022-04-30 |
| 841 | 2022-05-12 | 4,595,277,311 | 80,000 | 20.4891 | 22,427,948,432 | 2022-04-30 |
| 842 | 2022-05-11 | 4,595,197,311 | 1,042,000 | 20.4887 | 22,427,948,432 | 2022-04-30 |
| 843 | 2022-05-10 | 4,594,155,311 | 666,000 | 20.4841 | 22,427,948,432 | 2022-04-30 |
| 844 | 2022-05-06 | 4,593,489,311 | -588,000 | 20.4811 | 22,427,948,432 | 2022-04-30 |
| 845 | 2022-05-05 | 4,594,077,311 | -324,000 | 20.4837 | 22,427,948,432 | 2022-04-30 |
| 846 | 2022-05-04 | 4,594,401,311 | 150,000 | 20.4852 | 22,427,948,432 | 2022-04-30 |
| 847 | 2022-05-03 | 4,594,251,311 | 468,000 | 20.4845 | 22,427,948,432 | 2022-04-30 |
| 848 | 2022-04-29 | 4,593,783,311 | -462,000 | 20.4824 | 22,427,948,432 | 2022-03-31 |
| 849 | 2022-04-28 | 4,594,245,311 | 494,000 | 20.4845 | 22,427,948,432 | 2022-03-31 |
| 850 | 2022-04-27 | 4,593,751,311 | 1,754,000 | 20.4823 | 22,427,948,432 | 2022-03-31 |
| 851 | 2022-04-26 | 4,591,997,311 | 796,000 | 20.4744 | 22,427,948,432 | 2022-03-31 |
| 852 | 2022-04-25 | 4,591,201,311 | -352,970 | 20.4709 | 22,427,948,432 | 2022-03-31 |
| 853 | 2022-04-22 | 4,591,554,281 | -5,358,762 | 20.4725 | 22,427,948,432 | 2022-03-31 |
| 854 | 2022-04-21 | 4,596,913,043 | 214,000 | 20.4964 | 22,427,948,432 | 2022-03-31 |
| 855 | 2022-04-20 | 4,596,699,043 | -4,071,000 | 20.4954 | 22,427,948,432 | 2022-03-31 |
| 856 | 2022-04-19 | 4,600,770,043 | 3,220,000 | 20.5136 | 22,427,948,432 | 2022-03-31 |
| 857 | 2022-04-14 | 4,597,550,043 | 180,000 | 20.4992 | 22,427,948,432 | 2022-03-31 |
| 858 | 2022-04-13 | 4,597,370,043 | -178,000 | 20.4984 | 22,427,948,432 | 2022-03-31 |
| 859 | 2022-04-12 | 4,597,548,043 | 741,000 | 20.4992 | 22,427,948,432 | 2022-03-31 |
| 860 | 2022-04-11 | 4,596,807,043 | 1,450,000 | 20.4959 | 22,427,948,432 | 2022-03-31 |
| 861 | 2022-04-08 | 4,595,357,043 | 4,665,000 | 20.4894 | 22,427,948,432 | 2022-03-31 |
| 862 | 2022-04-07 | 4,590,692,043 | 456,000 | 20.4686 | 22,427,948,432 | 2022-03-31 |
| 863 | 2022-04-06 | 4,590,236,043 | -822,000 | 20.4666 | 22,427,948,432 | 2022-03-31 |
| 864 | 2022-04-04 | 4,591,058,043 | -2,555,000 | 20.4703 | 22,427,948,432 | 2022-03-31 |
| 865 | 2022-04-01 | 4,593,613,043 | 1,204,000 | 20.4816 | 22,427,948,432 | 2022-03-31 |
| 866 | 2022-03-31 | 4,592,409,043 | 78,000 | 20.4763 | 22,427,948,432 | 2022-03-31 |
| 867 | 2022-03-30 | 4,592,331,043 | 94,000 | 20.4759 | 22,427,948,432 | 2022-02-28 |
| 868 | 2022-03-29 | 4,592,237,043 | 6,802 | 20.4755 | 22,427,948,432 | 2022-02-28 |
| 869 | 2022-03-28 | 4,592,230,241 | 2,996,909 | 20.4755 | 22,427,948,432 | 2022-02-28 |
| 870 | 2022-03-25 | 4,589,233,332 | -7,341,000 | 20.4621 | 22,427,948,432 | 2022-02-28 |
| 871 | 2022-03-24 | 4,596,574,332 | -1,782,000 | 20.4948 | 22,427,948,432 | 2022-02-28 |
| 872 | 2022-03-23 | 4,598,356,332 | -1,327,100 | 20.5028 | 22,427,948,432 | 2022-02-28 |
| 873 | 2022-03-22 | 4,599,683,432 | -1,901,056 | 20.5087 | 22,427,948,432 | 2022-02-28 |
| 874 | 2022-03-21 | 4,601,584,488 | -4,184,000 | 20.5172 | 22,427,948,432 | 2022-02-28 |
| 875 | 2022-03-18 | 4,605,768,488 | -996,000 | 20.5358 | 22,427,948,432 | 2022-02-28 |
| 876 | 2022-03-17 | 4,606,764,488 | 5,730,000 | 20.5403 | 22,427,948,432 | 2022-02-28 |
| 877 | 2022-03-16 | 4,601,034,488 | 3,456,763 | 20.5147 | 22,427,948,432 | 2022-02-28 |
| 878 | 2022-03-15 | 4,597,577,725 | -390,000 | 20.4993 | 22,427,948,432 | 2022-02-28 |
| 879 | 2022-03-14 | 4,597,967,725 | -956,000 | 20.5011 | 22,427,948,432 | 2022-02-28 |
| 880 | 2022-03-11 | 4,598,923,725 | -666,000 | 20.5053 | 22,427,948,432 | 2022-02-28 |
| 881 | 2022-03-10 | 4,599,589,725 | -629,000 | 20.5083 | 22,427,948,432 | 2022-02-28 |
| 882 | 2022-03-09 | 4,600,218,725 | 615,000 | 20.5111 | 22,427,948,432 | 2022-02-28 |
| 883 | 2022-03-08 | 4,599,603,725 | 2,068,000 | 20.5084 | 22,427,948,432 | 2022-02-28 |
| 884 | 2022-03-07 | 4,597,535,725 | 932,000 | 20.4991 | 22,427,948,432 | 2022-02-28 |
| 885 | 2022-03-04 | 4,596,603,725 | 450,000 | 20.4950 | 22,427,948,432 | 2022-02-28 |
| 886 | 2022-03-03 | 4,596,153,725 | -588,000 | 20.4930 | 22,427,948,432 | 2022-02-28 |
| 887 | 2022-03-02 | 4,596,741,725 | 1,313,000 | 20.4956 | 22,427,948,432 | 2022-02-28 |
| 888 | 2022-03-01 | 4,595,428,725 | -921,000 | 20.4897 | 22,427,948,432 | 2022-02-28 |
| 889 | 2022-02-28 | 4,596,349,725 | -452,000 | 20.4938 | 22,427,948,432 | 2022-02-28 |
| 890 | 2022-02-25 | 4,596,801,725 | 1,296,000 | 20.4959 | 22,427,948,432 | 2022-01-31 |
| 891 | 2022-02-24 | 4,595,505,725 | 544,000 | 20.4901 | 22,427,948,432 | 2022-01-31 |
| 892 | 2022-02-23 | 4,594,961,725 | 1,668,000 | 20.4877 | 22,427,948,432 | 2022-01-31 |
| 893 | 2022-02-22 | 4,593,293,725 | 440,000 | 20.4802 | 22,427,948,432 | 2022-01-31 |
| 894 | 2022-02-21 | 4,592,853,725 | 596,000 | 20.4783 | 22,427,948,432 | 2022-01-31 |
| 895 | 2022-02-18 | 4,592,257,725 | -846,000 | 20.4756 | 22,427,948,432 | 2022-01-31 |
| 896 | 2022-02-17 | 4,593,103,725 | -324,000 | 20.4794 | 22,427,948,432 | 2022-01-31 |
| 897 | 2022-02-16 | 4,593,427,725 | -1,470,000 | 20.4808 | 22,427,948,432 | 2022-01-31 |
| 898 | 2022-02-15 | 4,594,897,725 | -363,000 | 20.4874 | 22,427,948,432 | 2022-01-31 |
| 899 | 2022-02-14 | 4,595,260,725 | 300,000 | 20.4890 | 22,427,948,432 | 2022-01-31 |
| 900 | 2022-02-11 | 4,594,960,725 | -71,000 | 20.4877 | 22,427,948,432 | 2022-01-31 |
| 901 | 2022-02-10 | 4,595,031,725 | -352,000 | 20.4880 | 22,427,948,432 | 2022-01-31 |
| 902 | 2022-02-09 | 4,595,383,725 | 233,168 | 20.4895 | 22,427,948,432 | 2022-01-31 |
| 903 | 2022-02-08 | 4,595,150,557 | 2,206,000 | 20.4885 | 22,427,948,432 | 2022-01-31 |
| 904 | 2022-02-07 | 4,592,944,557 | -1,356,000 | 20.4787 | 22,427,948,432 | 2022-01-31 |
| 905 | 2022-02-04 | 4,594,300,557 | -624,000 | 20.4847 | 22,427,948,432 | 2022-01-31 |
| 906 | 2022-01-31 | 4,594,924,557 | 0 | 20.4875 | 22,427,948,432 | 2022-01-31 |
| 907 | 2022-01-28 | 4,594,924,557 | -2,380,000 | 20.4875 | 22,427,948,432 | 2021-12-31 |
| 908 | 2022-01-27 | 4,597,304,557 | 118,000 | 20.4981 | 22,427,948,432 | 2021-12-31 |
| 909 | 2022-01-26 | 4,597,186,557 | -1,980,156 | 20.4976 | 22,427,948,432 | 2021-12-31 |
| 910 | 2022-01-25 | 4,599,166,713 | -402,000 | 20.5064 | 22,427,948,432 | 2021-12-31 |
| 911 | 2022-01-24 | 4,599,568,713 | -1,250,000 | 20.5082 | 22,427,948,432 | 2021-12-31 |
| 912 | 2022-01-21 | 4,600,818,713 | -3,858,000 | 20.5138 | 22,427,948,432 | 2021-12-31 |
| 913 | 2022-01-20 | 4,604,676,713 | -77,000 | 20.5310 | 22,427,948,432 | 2021-12-31 |
| 914 | 2022-01-19 | 4,604,753,713 | -147,000 | 20.5313 | 22,427,948,432 | 2021-12-31 |
| 915 | 2022-01-18 | 4,604,900,713 | -3,098,000 | 20.5320 | 22,427,948,432 | 2021-12-31 |
| 916 | 2022-01-17 | 4,607,998,713 | -1,802,000 | 20.5458 | 22,427,948,432 | 2021-12-31 |
| 917 | 2022-01-14 | 4,609,800,713 | -3,896,000 | 20.5538 | 22,427,948,432 | 2021-12-31 |
| 918 | 2022-01-13 | 4,613,696,713 | -370,000 | 20.5712 | 22,427,948,432 | 2021-12-31 |
| 919 | 2022-01-12 | 4,614,066,713 | -168,000 | 20.5728 | 22,427,948,432 | 2021-12-31 |
| 920 | 2022-01-11 | 4,614,234,713 | 1,020,000 | 20.5736 | 22,427,948,432 | 2021-12-31 |
| 921 | 2022-01-10 | 4,613,214,713 | -710,000 | 20.5690 | 22,427,948,432 | 2021-12-31 |
| 922 | 2022-01-07 | 4,613,924,713 | -8,000 | 20.5722 | 22,427,948,432 | 2021-12-31 |
| 923 | 2022-01-06 | 4,613,932,713 | 1,476,000 | 20.5722 | 22,427,948,432 | 2021-12-31 |
| 924 | 2022-01-05 | 4,612,456,713 | 320,000 | 20.5657 | 22,427,948,432 | 2021-12-31 |
| 925 | 2022-01-04 | 4,612,136,713 | 1,112,000 | 20.5642 | 22,427,948,432 | 2021-12-31 |
| 926 | 2022-01-03 | 4,611,024,713 | 1,082,000 | 20.5593 | 22,427,948,432 | 2021-12-31 |
| 927 | 2021-12-31 | 4,609,942,713 | 0 | 20.5545 | 22,427,948,432 | 2021-12-31 |
| 928 | 2021-12-30 | 4,609,942,713 | -231,000 | 20.5545 | 22,427,948,432 | 2021-11-30 |
| 929 | 2021-12-29 | 4,610,173,713 | 3,644,000 | 20.5555 | 22,427,948,432 | 2021-11-30 |
| 930 | 2021-12-28 | 4,606,529,713 | 2,416,000 | 20.5392 | 22,427,948,432 | 2021-11-30 |
| 931 | 2021-12-24 | 4,604,113,713 | 0 | 20.5285 | 22,427,948,432 | 2021-11-30 |
| 932 | 2021-12-23 | 4,604,113,713 | 344,000 | 20.5285 | 22,427,948,432 | 2021-11-30 |
| 933 | 2021-12-22 | 4,603,769,713 | 658,000 | 20.5269 | 22,427,948,432 | 2021-11-30 |
| 934 | 2021-12-21 | 4,603,111,713 | 2,366,000 | 20.5240 | 22,427,948,432 | 2021-11-30 |
| 935 | 2021-12-20 | 4,600,745,713 | 204,000 | 20.5134 | 22,427,948,432 | 2021-11-30 |
| 936 | 2021-12-17 | 4,600,541,713 | 468,000 | 20.5125 | 22,427,948,432 | 2021-11-30 |
| 937 | 2021-12-16 | 4,600,073,713 | 2,622,000 | 20.5105 | 22,427,948,432 | 2021-11-30 |
| 938 | 2021-12-15 | 4,597,451,713 | 778,000 | 20.4988 | 22,427,948,432 | 2021-11-30 |
| 939 | 2021-12-14 | 4,596,673,713 | -198,000 | 20.4953 | 22,427,948,432 | 2021-11-30 |
| 940 | 2021-12-13 | 4,596,871,713 | -238,000 | 20.4962 | 22,427,948,432 | 2021-11-30 |
| 941 | 2021-12-10 | 4,597,109,713 | 262,000 | 20.4972 | 22,427,948,432 | 2021-11-30 |
| 942 | 2021-12-09 | 4,596,847,713 | -500,000 | 20.4961 | 22,427,948,432 | 2021-11-30 |
| 943 | 2021-12-08 | 4,597,347,713 | 302,000 | 20.4983 | 22,427,948,432 | 2021-11-30 |
| 944 | 2021-12-07 | 4,597,045,713 | -650,000 | 20.4970 | 22,427,948,432 | 2021-11-30 |
| 945 | 2021-12-06 | 4,597,695,713 | 106,000 | 20.4998 | 22,427,948,432 | 2021-11-30 |
| 946 | 2021-12-03 | 4,597,589,713 | -903,368 | 20.4994 | 22,427,948,432 | 2021-11-30 |
| 947 | 2021-12-02 | 4,598,493,081 | 456,000 | 20.5034 | 22,427,948,432 | 2021-11-30 |
| 948 | 2021-12-01 | 4,598,037,081 | 776,000 | 20.5014 | 22,427,948,432 | 2021-11-30 |
| 949 | 2021-11-30 | 4,597,261,081 | 846,000 | 20.4979 | 22,427,948,432 | 2021-11-30 |
| 950 | 2021-11-29 | 4,596,415,081 | 372,000 | 20.4941 | 22,427,948,432 | 2021-10-31 |
| 951 | 2021-11-26 | 4,596,043,081 | -780,000 | 20.4925 | 22,427,948,432 | 2021-10-31 |
| 952 | 2021-11-25 | 4,596,823,081 | -3,632,000 | 20.4960 | 22,427,948,432 | 2021-10-31 |
| 953 | 2021-11-24 | 4,600,455,081 | 1,768,000 | 20.5122 | 22,427,948,432 | 2021-10-31 |
| 954 | 2021-11-23 | 4,598,687,081 | 1,396,000 | 20.5043 | 22,427,948,432 | 2021-10-31 |
| 955 | 2021-11-22 | 4,597,291,081 | -634,643,425 | 20.4980 | 22,427,948,432 | 2021-10-31 |
| 956 | 2021-11-19 | 5,231,934,506 | 1,155,971 | 23.3277 | 22,427,948,432 | 2021-10-31 |
| 957 | 2021-11-18 | 5,230,778,535 | -6,000 | 23.3226 | 22,427,948,432 | 2021-10-31 |
| 958 | 2021-11-17 | 5,230,784,535 | -82,000 | 23.3226 | 22,427,948,432 | 2021-10-31 |
| 959 | 2021-11-16 | 5,230,866,535 | -488,000 | 23.3230 | 22,427,948,432 | 2021-10-31 |
| 960 | 2021-11-15 | 5,231,354,535 | -171,396 | 23.3252 | 22,427,948,432 | 2021-10-31 |
| 961 | 2021-11-12 | 5,231,525,931 | -176,000 | 23.3259 | 22,427,948,432 | 2021-10-31 |
| 962 | 2021-11-11 | 5,231,701,931 | -436,000 | 23.3267 | 22,427,948,432 | 2021-10-31 |
| 963 | 2021-11-10 | 5,232,137,931 | -196,000 | 23.3287 | 22,427,948,432 | 2021-10-31 |
| 964 | 2021-11-09 | 5,232,333,931 | -3,432,000 | 23.3295 | 22,427,948,432 | 2021-10-31 |
| 965 | 2021-11-08 | 5,235,765,931 | -738,000 | 23.3448 | 22,427,948,432 | 2021-10-31 |
| 966 | 2021-11-05 | 5,236,503,931 | 80,000 | 23.3481 | 22,427,948,432 | 2021-10-31 |
| 967 | 2021-11-04 | 5,236,423,931 | -1,806,000 | 23.3478 | 22,427,948,432 | 2021-10-31 |
| 968 | 2021-11-03 | 5,238,229,931 | -2,036,000 | 23.3558 | 22,427,948,432 | 2021-10-31 |
| 969 | 2021-11-02 | 5,240,265,931 | -1,547,636 | 23.3649 | 22,427,948,432 | 2021-10-31 |
| 970 | 2021-11-01 | 5,241,813,567 | 74,000 | 23.3718 | 22,427,948,432 | 2021-10-31 |
| 971 | 2021-10-29 | 5,241,739,567 | -4,095,000 | 23.3715 | 22,427,948,432 | 2021-09-30 |
| 972 | 2021-10-28 | 5,245,834,567 | 1,688,000 | 23.3897 | 22,427,948,432 | 2021-09-30 |
| 973 | 2021-10-27 | 5,244,146,567 | 2,042,396 | 23.3822 | 22,427,948,432 | 2021-09-30 |
| 974 | 2021-10-26 | 5,242,104,171 | -478,000 | 23.3731 | 22,427,948,432 | 2021-09-30 |
| 975 | 2021-10-25 | 5,242,582,171 | -961,000 | 23.3752 | 22,427,948,432 | 2021-09-30 |
| 976 | 2021-10-22 | 5,243,543,171 | -4,890,000 | 23.3795 | 22,427,948,432 | 2021-09-30 |
| 977 | 2021-10-21 | 5,248,433,171 | -4,486,000 | 23.4013 | 22,427,948,432 | 2021-09-30 |
| 978 | 2021-10-20 | 5,252,919,171 | -664,000 | 23.4213 | 22,427,948,432 | 2021-09-30 |
| 979 | 2021-10-19 | 5,253,583,171 | -456,000 | 23.4243 | 22,427,948,432 | 2021-09-30 |
| 980 | 2021-10-18 | 5,254,039,171 | -106,000 | 23.4263 | 22,427,948,432 | 2021-09-30 |
| 981 | 2021-10-15 | 5,254,145,171 | -803,619 | 23.4268 | 22,427,948,432 | 2021-09-30 |
| 982 | 2021-10-12 | 5,254,948,790 | 1,340,000 | 23.4304 | 22,427,948,432 | 2021-09-30 |
| 983 | 2021-10-11 | 5,253,608,790 | 990,000 | 23.4244 | 22,427,948,432 | 2021-09-30 |
| 984 | 2021-10-08 | 5,252,618,790 | -3,096,000 | 23.4200 | 22,427,948,432 | 2021-09-30 |
| 985 | 2021-10-07 | 5,255,714,790 | -963,000 | 23.4338 | 22,427,948,432 | 2021-09-30 |
| 986 | 2021-10-06 | 5,256,677,790 | -3,705,000 | 23.4381 | 22,427,948,432 | 2021-09-30 |
| 987 | 2021-10-05 | 5,260,382,790 | -3,594,000 | 23.4546 | 22,427,948,432 | 2021-09-30 |
| 988 | 2021-10-04 | 5,263,976,790 | -1,250,000 | 23.4706 | 22,427,948,432 | 2021-09-30 |
| 989 | 2021-09-30 | 5,265,226,790 | 24,812,000 | 23.4762 | 22,427,948,432 | 2021-09-30 |
| 990 | 2021-09-29 | 5,240,414,790 | 2,808,000 | 23.3656 | 22,427,948,432 | 2021-08-31 |
| 991 | 2021-09-28 | 5,237,606,790 | 1,198,000 | 23.3530 | 22,427,948,432 | 2021-08-31 |
| 992 | 2021-09-27 | 5,236,408,790 | -10,908,000 | 23.3477 | 22,427,948,432 | 2021-08-31 |
| 993 | 2021-09-24 | 5,247,316,790 | -3,450,000 | 23.3963 | 22,427,948,432 | 2021-08-31 |
| 994 | 2021-09-23 | 5,250,766,790 | -5,740,000 | 23.4117 | 22,427,948,432 | 2021-08-31 |
| 995 | 2021-09-21 | 5,256,506,790 | -2,228,000 | 23.4373 | 22,427,948,432 | 2021-08-31 |
| 996 | 2021-09-20 | 5,258,734,790 | -1,600,000 | 23.4472 | 22,427,948,432 | 2021-08-31 |
| 997 | 2021-09-17 | 5,260,334,790 | -755,000 | 23.4544 | 22,427,948,432 | 2021-08-31 |
| 998 | 2021-09-16 | 5,261,089,790 | 674,000 | 23.4577 | 22,427,948,432 | 2021-08-31 |
| 999 | 2021-09-15 | 5,260,415,790 | -9,173,000 | 23.4547 | 22,427,948,432 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,269,588,790 | -5,329,750 | 23.4956 | 22,427,948,432 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,274,918,540 | -9,144,000 | 23.5194 | 22,427,948,432 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,284,062,540 | -6,708,000 | 23.5602 | 22,427,948,432 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,290,770,540 | -11,701,000 | 23.5901 | 22,427,948,432 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,302,471,540 | -2,769,440 | 23.6422 | 22,427,948,432 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,305,240,980 | 10,292,000 | 23.6546 | 22,427,948,432 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,294,948,980 | 126,000 | 23.6087 | 22,427,948,432 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,294,822,980 | 1,204,000 | 23.6081 | 22,427,948,432 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,293,618,980 | -1,614,000 | 23.6028 | 22,427,948,432 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,295,232,980 | 178,000 | 23.6100 | 22,427,948,432 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,295,054,980 | -135,000 | 23.6092 | 22,427,948,432 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,295,189,980 | 1,075,538,234 | 23.6098 | 22,427,948,432 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,219,651,746 | -432,000 | 18.8143 | 22,427,948,432 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,220,083,746 | -1,328,000 | 18.8162 | 22,427,948,432 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,221,411,746 | -590,000 | 18.8221 | 22,427,948,432 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,222,001,746 | 1,263,900 | 18.8247 | 22,427,948,432 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,220,737,846 | 548,000 | 18.8191 | 22,427,948,432 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,220,189,846 | 510,000 | 18.8167 | 22,427,948,432 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,219,679,846 | -2,130,000 | 18.8144 | 22,427,948,432 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,221,809,846 | 36,000 | 18.8239 | 22,427,948,432 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,221,773,846 | -1,550,000 | 18.8237 | 22,427,948,432 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,223,323,846 | 574,000 | 18.8306 | 22,427,948,432 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,222,749,846 | 26,000 | 18.8281 | 22,427,948,432 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,222,723,846 | -508,000 | 18.8280 | 22,427,948,432 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,223,231,846 | 196,000 | 18.8302 | 22,427,948,432 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,223,035,846 | 394,000 | 18.8293 | 22,427,948,432 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,222,641,846 | -982,000 | 18.8276 | 22,427,948,432 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,223,623,846 | -418,000 | 18.8320 | 22,427,948,432 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,224,041,846 | 436,000 | 18.8338 | 22,427,948,432 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,223,605,846 | 928,000 | 18.8319 | 22,427,948,432 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,222,677,846 | 6,000 | 18.8277 | 22,427,948,432 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,222,671,846 | 48,000 | 18.8277 | 22,427,948,432 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,222,623,846 | 22,000 | 18.8275 | 22,427,948,432 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,222,601,846 | -3,156,000 | 18.8274 | 22,427,948,432 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,225,757,846 | 58,000 | 18.8415 | 22,427,948,432 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,225,699,846 | -1,702,000 | 18.8412 | 22,427,948,432 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,227,401,846 | 150,000 | 18.8488 | 22,427,948,432 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,227,251,846 | -358,000 | 18.8481 | 22,427,948,432 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,227,609,846 | 714,000 | 18.8497 | 22,427,948,432 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,226,895,846 | -96,000 | 18.8466 | 22,427,948,432 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,226,991,846 | 272,386 | 18.8470 | 22,427,948,432 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,226,719,460 | 40,000 | 18.8458 | 22,427,948,432 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,226,679,460 | -788,000 | 18.8456 | 22,427,948,432 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,227,467,460 | -252,000 | 18.8491 | 22,427,948,432 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,227,719,460 | -102,000 | 18.8502 | 22,427,948,432 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,227,821,460 | -1,406,000 | 18.8507 | 22,427,948,432 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,229,227,460 | -18,000 | 18.8570 | 22,427,948,432 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,229,245,460 | 904,000 | 18.8570 | 22,427,948,432 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,228,341,460 | -92,000 | 18.8530 | 22,427,948,432 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,228,433,460 | -232,000 | 18.8534 | 22,427,948,432 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,228,665,460 | 840,000 | 18.8544 | 22,427,948,432 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,227,825,460 | -1,922,000 | 18.8507 | 22,427,948,432 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,229,747,460 | 1,896,000 | 18.8593 | 22,427,948,432 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,227,851,460 | 132,000 | 18.8508 | 22,427,948,432 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,227,719,460 | 2,811,000 | 18.8502 | 22,427,948,432 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,224,908,460 | 236,000 | 18.8377 | 22,427,948,432 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,224,672,460 | -289,000 | 18.8366 | 22,427,948,432 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,224,961,460 | 5,834,000 | 18.8379 | 22,427,948,432 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,219,127,460 | -356,000 | 18.8119 | 22,427,948,432 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,219,483,460 | 1,586,000 | 18.8135 | 22,427,948,432 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,217,897,460 | -34,000 | 18.8064 | 22,427,948,432 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,217,931,460 | -266,000 | 18.8066 | 22,427,948,432 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,218,197,460 | -270,000 | 18.8078 | 22,427,948,432 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,218,467,460 | 214,000 | 18.8090 | 22,427,948,432 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,218,253,460 | 311,000 | 18.8080 | 22,427,948,432 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,217,942,460 | -630,000 | 18.8066 | 22,427,948,432 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,218,572,460 | -90,000 | 18.8094 | 22,427,948,432 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,218,662,460 | -188,000 | 18.8098 | 22,427,948,432 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,218,850,460 | 444,000 | 18.8107 | 22,427,948,432 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,218,406,460 | -222,000 | 18.8087 | 22,427,948,432 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,218,628,460 | -1,944,000 | 18.8097 | 22,427,948,432 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,220,572,460 | 24,000 | 18.8184 | 22,427,948,432 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,220,548,460 | 785,440 | 18.8183 | 22,427,948,432 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,219,763,020 | 658,370 | 18.8148 | 22,427,948,432 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,219,104,650 | -6,592,250 | 18.8118 | 22,427,948,432 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,225,696,900 | -5,674,664 | 18.8412 | 22,427,948,432 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,231,371,564 | 2,899,673 | 18.8665 | 22,427,948,432 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,228,471,891 | -2,628,000 | 18.8536 | 22,427,948,432 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,231,099,891 | -2,076,000 | 18.8653 | 22,427,948,432 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,233,175,891 | -570,000 | 18.8746 | 22,427,948,432 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,233,745,891 | 1,390,762 | 18.8771 | 22,427,948,432 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,232,355,129 | -6,029,224 | 18.8709 | 22,427,948,432 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,238,384,353 | 8,405,354 | 18.8978 | 22,427,948,432 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,229,978,999 | 2,684,540 | 18.8603 | 22,427,948,432 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,227,294,459 | -155,900 | 18.8483 | 22,427,948,432 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,227,450,359 | -8,000 | 18.8490 | 22,427,948,432 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,227,458,359 | 416,000 | 18.8491 | 22,427,948,432 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,227,042,359 | 768,000 | 18.8472 | 22,427,948,432 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,226,274,359 | -160,000 | 18.8438 | 22,427,948,432 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,226,434,359 | 236,400 | 18.8445 | 22,427,948,432 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,226,197,959 | -94,000 | 18.8434 | 22,427,948,432 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,226,291,959 | 1,302,000 | 18.8439 | 22,427,948,432 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,224,989,959 | 248,000 | 18.8381 | 22,427,948,432 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,224,741,959 | 358,600 | 18.8370 | 22,427,948,432 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,224,383,359 | -124,000 | 18.8354 | 22,427,948,432 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,224,507,359 | -24,000 | 18.8359 | 22,427,948,432 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,224,531,359 | 630,000 | 18.8360 | 22,427,948,432 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,223,901,359 | -1,304,000 | 18.8332 | 22,427,948,432 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,225,205,359 | 984,000 | 18.8390 | 22,427,948,432 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,224,221,359 | -216,000 | 18.8346 | 22,427,948,432 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,224,437,359 | 2,747,500 | 18.8356 | 22,427,948,432 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,221,689,859 | 370,000 | 18.8233 | 22,427,948,432 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,221,319,859 | 226,000 | 18.8217 | 22,427,948,432 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,221,093,859 | 362,390 | 18.8207 | 22,427,948,432 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,220,731,469 | -1,450,000 | 18.8191 | 22,427,948,432 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,222,181,469 | -576,000 | 18.8255 | 22,427,948,432 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,222,757,469 | 224,000 | 18.8281 | 22,427,948,432 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,222,533,469 | -9,666,000 | 18.8271 | 22,427,948,432 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,232,199,469 | 5,830,000 | 18.8702 | 22,427,948,432 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,226,369,469 | -4,164,000 | 18.8442 | 22,427,948,432 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,230,533,469 | -703,576 | 18.8628 | 22,427,948,432 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,231,237,045 | 3,448,000 | 18.8659 | 22,427,948,432 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,227,789,045 | 1,312,200 | 18.8505 | 22,427,948,432 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,226,476,845 | -1,434,000 | 18.8447 | 22,427,948,432 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,227,910,845 | 292,000 | 18.8511 | 22,427,948,432 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,227,618,845 | 2,237,000 | 18.8498 | 22,427,948,432 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,225,381,845 | -5,928,000 | 18.8398 | 22,427,948,432 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,231,309,845 | -5,740,000 | 18.8662 | 22,427,948,432 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,237,049,845 | -1,076,000 | 18.8918 | 22,427,948,432 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,238,125,845 | -81,000 | 18.8966 | 22,427,948,432 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,238,206,845 | 111,753 | 18.8970 | 22,427,948,432 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,238,095,092 | -6,174,000 | 18.8965 | 22,427,948,432 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,244,269,092 | 1,615,990 | 18.9240 | 22,427,948,432 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,242,653,102 | 1,264,000 | 18.9168 | 22,427,948,432 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,241,389,102 | 2,558,000 | 18.9112 | 22,427,948,432 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,238,831,102 | 278,000 | 18.8998 | 22,427,948,432 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,238,553,102 | -3,719,299 | 18.8985 | 22,427,948,432 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,242,272,401 | 2,418,000 | 18.9151 | 22,427,948,432 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,239,854,401 | -2,242,000 | 18.9043 | 22,427,948,432 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,242,096,401 | 1,898,000 | 18.9143 | 22,427,948,432 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,240,198,401 | -3,306,000 | 18.9059 | 22,427,948,432 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,243,504,401 | -1,449,000 | 18.9206 | 22,427,948,432 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,244,953,401 | 76,000 | 18.9271 | 22,427,948,432 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,244,877,401 | 14,256,568 | 18.9267 | 22,427,948,432 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,230,620,833 | 4,198,000 | 18.8632 | 22,427,948,432 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,226,422,833 | 388,000 | 18.8444 | 22,427,948,432 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,226,034,833 | 1,548,000 | 18.8427 | 22,427,948,432 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,224,486,833 | -1,611,200 | 18.8358 | 22,427,948,432 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,226,098,033 | -3,846,431 | 18.8430 | 22,427,948,432 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,229,944,464 | 5,092,000 | 18.8601 | 22,427,948,432 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,224,852,464 | -68,000 | 18.8374 | 22,427,948,432 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,224,920,464 | -726,000 | 18.8377 | 22,427,948,432 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,225,646,464 | -990,647 | 18.8410 | 22,427,948,432 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,226,637,111 | 3,597,400 | 18.8454 | 22,427,948,432 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,223,039,711 | 3,942,000 | 18.8294 | 22,427,948,432 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,219,097,711 | 0 | 18.8118 | 22,427,948,432 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,219,097,711 | 2,562,247 | 18.8118 | 22,427,948,432 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,216,535,464 | 674,000 | 18.8004 | 22,427,948,432 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,215,861,464 | -1,258,000 | 18.7974 | 22,427,948,432 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,217,119,464 | -1,790,000 | 18.8030 | 22,427,948,432 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,218,909,464 | 2,091,000 | 18.8109 | 22,427,948,432 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,216,818,464 | -934,000 | 18.8016 | 22,427,948,432 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,217,752,464 | -446,000 | 18.8058 | 22,427,948,432 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,218,198,464 | -988,000 | 18.8078 | 22,427,948,432 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,219,186,464 | -6,787,275 | 18.8122 | 22,427,948,432 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,225,973,739 | -2,904,000 | 18.8424 | 22,427,948,432 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,228,877,739 | -2,096,725 | 18.8554 | 22,427,948,432 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,230,974,464 | -2,720,000 | 18.8647 | 22,427,948,432 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,233,694,464 | -408,000 | 18.8769 | 22,427,948,432 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,234,102,464 | 955,500 | 18.8787 | 22,427,948,432 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,233,146,964 | 194,000 | 18.8744 | 22,427,948,432 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,232,952,964 | 56,000 | 18.8736 | 22,427,948,432 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,232,896,964 | -762,000 | 18.8733 | 22,427,948,432 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,233,658,964 | 2,678,000 | 18.8767 | 22,427,948,432 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,230,980,964 | -138,021 | 18.8648 | 22,427,948,432 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,231,118,985 | -3,684,000 | 18.8654 | 22,427,948,432 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,234,802,985 | -270,000 | 18.8818 | 22,427,948,432 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,235,072,985 | -3,108,000 | 18.8830 | 22,427,948,432 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,238,180,985 | -1,244,000 | 18.8969 | 22,427,948,432 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,239,424,985 | -282,000 | 18.9024 | 22,427,948,432 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,239,706,985 | 1,368,000 | 18.9037 | 22,427,948,432 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,238,338,985 | -1,852,000 | 18.8976 | 22,427,948,432 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,240,190,985 | 3,060,000 | 18.9058 | 22,427,948,432 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,237,130,985 | -17,724,700 | 18.8922 | 22,427,948,432 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,254,855,685 | 0 | 18.9712 | 22,427,948,432 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,254,855,685 | -12,963,000 | 18.9712 | 22,427,948,432 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,267,818,685 | 79,656,000 | 19.0290 | 22,427,948,432 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,188,162,685 | 22,154,000 | 18.6739 | 22,427,948,432 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,166,008,685 | 0 | 18.5751 | 22,427,948,432 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,166,008,685 | 1,380,876 | 18.5751 | 22,427,948,432 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,164,627,809 | 1,358,000 | 18.5689 | 22,427,948,432 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,163,269,809 | -586,000 | 18.5629 | 22,427,948,432 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,163,855,809 | -36,000 | 18.5655 | 22,427,948,432 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,163,891,809 | 1,496,000 | 18.5656 | 22,427,948,432 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,162,395,809 | 612,000 | 18.5590 | 22,427,948,432 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,161,783,809 | -1,570,000 | 18.5562 | 22,427,948,432 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,163,353,809 | -1,636,000 | 18.5632 | 22,427,948,432 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,164,989,809 | -2,558,000 | 18.5705 | 22,427,948,432 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,167,547,809 | -3,931,860 | 18.5819 | 22,427,948,432 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,171,479,669 | 158,000 | 18.5995 | 22,427,948,432 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,171,321,669 | -5,924,140 | 18.5988 | 22,427,948,432 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,177,245,809 | -824,000 | 18.6252 | 22,427,948,432 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,178,069,809 | -502,000 | 18.6289 | 22,427,948,432 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,178,571,809 | -186,000 | 18.6311 | 22,427,948,432 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,178,757,809 | 1,105,223 | 18.6319 | 22,427,948,432 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,177,652,586 | 748,000 | 18.6270 | 22,427,948,432 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,176,904,586 | 0 | 18.6237 | 22,427,948,432 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,176,904,586 | -1,793,000 | 18.6237 | 22,427,948,432 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,178,697,586 | 1,176,000 | 18.6317 | 22,427,948,432 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,177,521,586 | 84,000 | 18.6264 | 22,427,948,432 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,177,437,586 | -144,000 | 18.6260 | 22,427,948,432 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,177,581,586 | 628,000 | 18.6267 | 22,427,948,432 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,176,953,586 | 3,651,400 | 18.6239 | 22,427,948,432 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,173,302,186 | -526,000 | 18.6076 | 22,427,948,432 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,173,828,186 | 144,000 | 18.6099 | 22,427,948,432 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,173,684,186 | -2,252,000 | 18.6093 | 22,427,948,432 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,175,936,186 | -1,466,762 | 18.6193 | 22,427,948,432 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,177,402,948 | -3,327,700 | 18.6259 | 22,427,948,432 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,180,730,648 | -644,000 | 18.6407 | 22,427,948,432 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,181,374,648 | 306,000 | 18.6436 | 22,427,948,432 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,181,068,648 | -156,000 | 18.6422 | 22,427,948,432 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,181,224,648 | -616,000 | 18.6429 | 22,427,948,432 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,181,840,648 | -356,000 | 18.6457 | 22,427,948,432 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,182,196,648 | 560,000 | 18.6473 | 22,427,948,432 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,181,636,648 | -524,000 | 18.6448 | 22,427,948,432 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,182,160,648 | -248,000 | 18.6471 | 22,427,948,432 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,182,408,648 | -2,554,000 | 18.6482 | 22,427,948,432 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,184,962,648 | -204,000 | 18.6596 | 22,427,948,432 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,185,166,648 | -1,098,000 | 18.6605 | 22,427,948,432 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,186,264,648 | -480,000 | 18.6654 | 22,427,948,432 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,186,744,648 | -3,770,000 | 18.6675 | 22,427,948,432 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,190,514,648 | -66,000 | 18.6843 | 22,427,948,432 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,190,580,648 | 1,820,000 | 18.6846 | 22,427,948,432 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,188,760,648 | -689,301 | 18.6765 | 22,427,948,432 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,189,449,949 | 2,992,264 | 18.6796 | 22,427,948,432 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,186,457,685 | -36,000 | 18.6663 | 22,427,948,432 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,186,493,685 | 106,700 | 18.6664 | 22,427,948,432 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,186,386,985 | -1,234,000 | 18.6659 | 22,427,948,432 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,187,620,985 | -18,000 | 18.6714 | 22,427,948,432 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,187,638,985 | 192,000 | 18.6715 | 22,427,948,432 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,187,446,985 | -184,000 | 18.6707 | 22,427,948,432 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,187,630,985 | -294,000 | 18.6715 | 22,427,948,432 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,187,924,985 | 113,000 | 18.6728 | 22,427,948,432 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,187,811,985 | -124,000 | 18.6723 | 22,427,948,432 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,187,935,985 | 49,500 | 18.6728 | 22,427,948,432 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,187,886,485 | 443,700 | 18.6726 | 22,427,948,432 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,187,442,785 | 302,000 | 18.6706 | 22,427,948,432 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,187,140,785 | 3,094,600 | 18.6693 | 22,427,948,432 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,184,046,185 | -8,068,500 | 18.6555 | 22,427,948,432 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,192,114,685 | 1,688,000 | 18.6915 | 22,427,948,432 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,190,426,685 | 328,000 | 18.6840 | 22,427,948,432 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,190,098,685 | 424,000 | 18.6825 | 22,427,948,432 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,189,674,685 | -130,000 | 18.6806 | 22,427,948,432 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,189,804,685 | -518,000 | 18.6812 | 22,427,948,432 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,190,322,685 | -358,000 | 18.6835 | 22,427,948,432 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,190,680,685 | -450,000 | 18.6851 | 22,427,948,432 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,191,130,685 | -372,000 | 18.6871 | 22,427,948,432 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,191,502,685 | -12,000 | 18.6887 | 22,427,948,432 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,191,514,685 | 258,000 | 18.6888 | 22,427,948,432 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,191,256,685 | -72,000 | 18.6877 | 22,427,948,432 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,191,328,685 | -274,000 | 18.6880 | 22,427,948,432 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,191,602,685 | 230,000 | 18.6892 | 22,427,948,432 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,191,372,685 | -62,000 | 18.6882 | 22,427,948,432 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,191,434,685 | -138,000 | 18.6884 | 22,427,948,432 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,191,572,685 | -326,000 | 18.6891 | 22,427,948,432 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,191,898,685 | 114,000 | 18.6905 | 22,427,948,432 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,191,784,685 | -938,000 | 18.6900 | 22,427,948,432 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,192,722,685 | 490,000 | 18.6942 | 22,427,948,432 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,192,232,685 | -1,030,000 | 18.6920 | 22,427,948,432 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,193,262,685 | -1,656,000 | 18.6966 | 22,427,948,432 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,194,918,685 | -466,000 | 18.7040 | 22,427,948,432 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,195,384,685 | 258,000 | 18.7061 | 22,427,948,432 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,195,126,685 | 14,594,000 | 18.7049 | 22,427,948,432 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,180,532,685 | 546,000 | 18.6398 | 22,427,948,432 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,179,986,685 | 494,000 | 18.6374 | 22,427,948,432 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,179,492,685 | 1,956,000 | 18.6352 | 22,427,948,432 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,177,536,685 | -266,000 | 18.6265 | 22,427,948,432 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,177,802,685 | -324,000 | 18.6277 | 22,427,948,432 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,178,126,685 | 581,583 | 18.6291 | 22,427,948,432 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,177,545,102 | -722,000 | 18.6265 | 22,427,948,432 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,178,267,102 | -498,000 | 18.6297 | 22,427,948,432 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,178,765,102 | 990,000 | 18.6320 | 22,427,948,432 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,177,775,102 | -1,979,300 | 18.6275 | 22,427,948,432 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,179,754,402 | -252,000 | 18.6364 | 22,427,948,432 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,180,006,402 | 376,000 | 18.6375 | 22,427,948,432 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,179,630,402 | -462,000 | 18.6358 | 22,427,948,432 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,180,092,402 | -774,000 | 18.6379 | 22,427,948,432 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,180,866,402 | 5,232,000 | 18.6413 | 22,427,948,432 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,175,634,402 | 2,188,000 | 18.6180 | 22,427,948,432 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,173,446,402 | 426,000 | 18.6082 | 22,427,948,432 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,173,020,402 | -326,000 | 18.6063 | 22,427,948,432 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,173,346,402 | -1,688,000 | 18.6078 | 22,427,948,432 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,175,034,402 | 852,000 | 18.6153 | 22,427,948,432 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,174,182,402 | -1,312,000 | 18.6115 | 22,427,948,432 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,175,494,402 | 2,408,000 | 18.6174 | 22,427,948,432 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,173,086,402 | -671,000 | 18.6066 | 22,427,948,432 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,173,757,402 | -3,040,000 | 18.6096 | 22,427,948,432 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,176,797,402 | -1,250,000 | 18.6232 | 22,427,948,432 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,178,047,402 | 1,944,000 | 18.6288 | 22,427,948,432 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,176,103,402 | 1,582,100 | 18.6201 | 22,427,948,432 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,174,521,302 | -798,700 | 18.6130 | 22,427,948,432 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,175,320,002 | 1,338,000 | 18.6166 | 22,427,948,432 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,173,982,002 | -10,461,000 | 18.6106 | 22,427,948,432 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,184,443,002 | -5,128,000 | 18.6573 | 22,427,948,432 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,189,571,002 | 5,464,000 | 18.6801 | 22,427,948,432 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,184,107,002 | -2,568,000 | 18.6558 | 22,427,948,432 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,186,675,002 | 6,000 | 18.6672 | 22,427,948,432 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,186,669,002 | 1,872,000 | 18.6672 | 22,427,948,432 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,184,797,002 | 268,000 | 18.6588 | 22,427,948,432 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,184,529,002 | -154,000 | 18.6577 | 22,427,948,432 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,184,683,002 | 30,000 | 18.6583 | 22,427,948,432 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,184,653,002 | 1,312,000 | 18.6582 | 22,427,948,432 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,183,341,002 | -180,000 | 18.6524 | 22,427,948,432 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,183,521,002 | 1,208,000 | 18.6532 | 22,427,948,432 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,182,313,002 | -130,000 | 18.6478 | 22,427,948,432 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,182,443,002 | -54,000 | 18.6484 | 22,427,948,432 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,182,497,002 | 562,000 | 18.6486 | 22,427,948,432 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,181,935,002 | -140,000 | 18.6461 | 22,427,948,432 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,182,075,002 | 484,000 | 18.6467 | 22,427,948,432 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,181,591,002 | 8,000 | 18.6446 | 22,427,948,432 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,181,583,002 | 68,601 | 18.6445 | 22,427,948,432 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,181,514,401 | 124,000 | 18.6442 | 22,427,948,432 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,181,390,401 | 196,000 | 18.6437 | 22,427,948,432 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,181,194,401 | 154,000 | 18.6428 | 22,427,948,432 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,181,040,401 | -564,000 | 18.6421 | 22,427,948,432 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,181,604,401 | 878,000 | 18.6446 | 22,427,948,432 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,180,726,401 | -102,199,900 | 18.6407 | 22,427,948,432 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,282,926,301 | -1,012,000 | 19.0964 | 22,427,948,432 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,283,938,301 | -818,000 | 19.1009 | 22,427,948,432 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,284,756,301 | 460,999 | 19.1045 | 22,427,948,432 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,284,295,302 | -6,000 | 19.1025 | 22,427,948,432 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,284,301,302 | -5,656,000 | 19.1025 | 22,427,948,432 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,289,957,302 | 1,084,000 | 19.1277 | 22,427,948,432 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,288,873,302 | -836,000 | 19.1229 | 22,427,948,432 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,289,709,302 | -54,000 | 19.1266 | 22,427,948,432 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,289,763,302 | -112,000 | 19.1269 | 22,427,948,432 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,289,875,302 | 568,500 | 19.1274 | 22,427,948,432 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,289,306,802 | -274,000 | 19.1248 | 22,427,948,432 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,289,580,802 | -720,000 | 19.1261 | 22,427,948,432 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,290,300,802 | -1,854,000 | 19.1293 | 22,427,948,432 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,292,154,802 | -480,000 | 19.1375 | 22,427,948,432 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,292,634,802 | -488,000 | 19.1397 | 22,427,948,432 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,293,122,802 | -246,270 | 19.1418 | 22,427,948,432 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,293,369,072 | -120,000 | 19.1429 | 22,427,948,432 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,293,489,072 | 139,996,000 | 19.1435 | 22,427,948,432 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,153,493,072 | -438,000 | 18.5193 | 22,427,948,432 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,153,931,072 | 106,000 | 18.5212 | 22,427,948,432 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,153,825,072 | 94,000 | 18.5208 | 22,427,948,432 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,153,731,072 | -732,000 | 18.5203 | 22,427,948,432 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,154,463,072 | -170,000 | 18.5236 | 22,427,948,432 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,154,633,072 | 132,000 | 18.5244 | 22,427,948,432 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,154,501,072 | 100,000 | 18.5238 | 22,427,948,432 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,154,401,072 | 110,000 | 18.5233 | 22,427,948,432 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,154,291,072 | -260,000 | 18.5228 | 22,427,948,432 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,154,551,072 | -152,400 | 18.5240 | 22,427,948,432 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,154,703,472 | 630,000 | 18.5247 | 22,427,948,432 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,154,073,472 | -6,000 | 18.5219 | 22,427,948,432 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,154,079,472 | -369,800 | 18.5219 | 22,427,948,432 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,154,449,272 | 228,000 | 18.5235 | 22,427,948,432 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,154,221,272 | -646,200 | 18.5225 | 22,427,948,432 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,154,867,472 | 62,000 | 18.5254 | 22,427,948,432 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,154,805,472 | -366,000 | 18.5251 | 22,427,948,432 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,155,171,472 | -290,000 | 18.5268 | 22,427,948,432 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,155,461,472 | 295,400 | 18.5280 | 22,427,948,432 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,155,166,072 | -698,400 | 18.5267 | 22,427,948,432 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,155,864,472 | -680,000 | 18.5298 | 22,427,948,432 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,156,544,472 | -4,586,206 | 18.5329 | 22,427,948,432 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,161,130,678 | 4,424,666 | 18.5533 | 22,427,948,432 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,156,706,012 | -17,000 | 18.5336 | 22,427,948,432 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,156,723,012 | -36,500 | 18.5337 | 22,427,948,432 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,156,759,512 | 58,000 | 18.5338 | 22,427,948,432 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,156,701,512 | -614,730 | 18.5336 | 22,427,948,432 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,157,316,242 | 346,000 | 18.5363 | 22,427,948,432 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,156,970,242 | 1,818,636 | 18.5348 | 22,427,948,432 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,155,151,606 | 538,000 | 18.5267 | 22,427,948,432 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,154,613,606 | -1,582,000 | 18.5243 | 22,427,948,432 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,156,195,606 | -3,134,000 | 18.5313 | 22,427,948,432 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,159,329,606 | -212,000 | 18.5453 | 22,427,948,432 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,159,541,606 | 900,000 | 18.5462 | 22,427,948,432 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,158,641,606 | -394,000 | 18.5422 | 22,427,948,432 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,159,035,606 | -680,000 | 18.5440 | 22,427,948,432 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,159,715,606 | -2,260,000 | 18.5470 | 22,427,948,432 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,161,975,606 | -3,919,400 | 18.5571 | 22,427,948,432 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,165,895,006 | 2,878,000 | 18.5746 | 22,427,948,432 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,163,017,006 | 1,076,710 | 18.5617 | 22,427,948,432 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,161,940,296 | -148,000 | 18.5569 | 22,427,948,432 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,162,088,296 | -1,424,000 | 18.5576 | 22,427,948,432 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,163,512,296 | -2,088,000 | 18.5639 | 22,427,948,432 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,165,600,296 | -40,000 | 18.5733 | 22,427,948,432 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,165,640,296 | -10,136,000 | 18.5734 | 22,427,948,432 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,175,776,296 | 258,000 | 18.6186 | 22,427,948,432 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,175,518,296 | -350,000 | 18.6175 | 22,427,948,432 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,175,868,296 | -102,000 | 18.6190 | 22,427,948,432 | 2020-02-18 |
| 1383 | 2020-02-27 | 4,175,970,296 | -754,000 | 18.6195 | 22,427,948,432 | 2020-02-18 |
| 1384 | 2020-02-26 | 4,176,724,296 | 6,178,000 | 18.6229 | 22,427,948,432 | 2020-02-18 |
| 1385 | 2020-02-25 | 4,170,546,296 | 3,767,270 | 18.5953 | 22,427,948,432 | 2020-02-18 |
| 1386 | 2020-02-24 | 4,166,779,026 | 5,982,000 | 18.5785 | 22,427,948,432 | 2020-02-18 |
| 1387 | 2020-02-21 | 4,160,797,026 | 4,218,000 | 18.5518 | 22,427,948,432 | 2020-02-18 |
| 1388 | 2020-02-20 | 4,156,579,026 | 4,602,000 | 18.5330 | 22,427,948,432 | 2020-02-18 |
| 1389 | 2020-02-19 | 4,151,977,026 | 4,318,000 | 18.5125 | 22,427,948,432 | 2020-02-18 |
| 1390 | 2020-02-18 | 4,147,659,026 | 2,628,000 | 18.4933 | 22,427,948,432 | 2020-02-18 |
| 1391 | 2020-02-17 | 4,145,031,026 | 18,320,000 | 27.1787 | 15,251,004,934 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,126,711,026 | 29,206,000 | 27.0586 | 15,251,004,934 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,097,505,026 | 3,725,730 | 26.8671 | 15,251,004,934 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,093,779,296 | 8,860,000 | 26.8427 | 15,251,004,934 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,084,919,296 | 6,857,000 | 26.7846 | 15,251,004,934 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,078,062,296 | 1,416,000 | 26.7396 | 15,251,004,934 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,076,646,296 | 9,856,000 | 26.7303 | 15,251,004,934 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,066,790,296 | 39,328,000 | 26.6657 | 15,251,004,934 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,027,462,296 | 8,927,000 | 26.4078 | 15,251,004,934 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,018,535,296 | 26,599,940 | 26.3493 | 15,251,004,934 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,991,935,356 | 941,000 | 26.1749 | 15,251,004,934 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,990,994,356 | -1,274,000 | 26.1687 | 15,251,004,934 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,992,268,356 | -6,476,922 | 26.1771 | 15,251,004,934 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,998,745,278 | -4,000,000 | 26.2196 | 15,251,004,934 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,002,745,278 | 0 | 26.2458 | 15,251,004,934 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,002,745,278 | -2,801,270 | 26.2458 | 15,251,004,934 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,005,546,548 | 734,000 | 26.2641 | 15,251,004,934 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,004,812,548 | -8,698,000 | 26.2593 | 15,251,004,934 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,013,510,548 | 6,248,000 | 26.3164 | 15,251,004,934 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,007,262,548 | 790,000 | 26.2754 | 15,251,004,934 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,006,472,548 | -3,258,000 | 26.2702 | 15,251,004,934 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,009,730,548 | -1,418,000 | 26.2916 | 15,251,004,934 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,011,148,548 | -10,398,000 | 26.3009 | 15,251,004,934 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,021,546,548 | -4,796,000 | 26.3691 | 15,251,004,934 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,026,342,548 | -4,145,088 | 26.4005 | 15,251,004,934 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,030,487,636 | -3,696,448 | 26.4277 | 15,251,004,934 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,034,184,084 | -4,482,000 | 26.4519 | 15,251,004,934 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,038,666,084 | 1,312,000 | 26.4813 | 15,251,004,934 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,037,354,084 | -2,440,000 | 26.4727 | 15,251,004,934 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,039,794,084 | -4,686,000 | 26.4887 | 15,251,004,934 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,044,480,084 | 2,452,000 | 26.5194 | 15,251,004,934 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,042,028,084 | 0 | 26.5034 | 15,251,004,934 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,042,028,084 | 13,980,000 | 26.5034 | 15,251,004,934 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,028,048,084 | -8,269,450 | 26.4117 | 15,251,004,934 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,036,317,534 | 0 | 26.4659 | 15,251,004,934 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,036,317,534 | -1,745,043 | 26.4659 | 15,251,004,934 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,038,062,577 | 3,553,150 | 26.4774 | 15,251,004,934 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,034,509,427 | 3,122,905 | 26.4541 | 15,251,004,934 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,031,386,522 | -1,712,000 | 26.4336 | 15,251,004,934 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,033,098,522 | -729,000 | 26.4448 | 15,251,004,934 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,033,827,522 | -212,000 | 26.4496 | 15,251,004,934 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,034,039,522 | 708,074 | 26.4510 | 15,251,004,934 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,033,331,448 | -110,000 | 26.4463 | 15,251,004,934 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,033,441,448 | -1,328,000 | 26.4471 | 15,251,004,934 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,034,769,448 | 2,964,966 | 26.4558 | 15,251,004,934 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,031,804,482 | -712,000 | 26.4363 | 15,251,004,934 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,032,516,482 | 1,998,000 | 26.4410 | 15,251,004,934 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,030,518,482 | -68,000 | 26.4279 | 15,251,004,934 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,030,586,482 | 156,000 | 26.4283 | 15,251,004,934 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,030,430,482 | -3,758,806 | 26.4273 | 15,251,004,934 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,034,189,288 | 5,590,000 | 26.4520 | 15,251,004,934 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,028,599,288 | -2,796,000 | 26.4153 | 15,251,004,934 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,031,395,288 | 1,070,000 | 26.4336 | 15,251,004,934 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,030,325,288 | -222,000 | 26.4266 | 15,251,004,934 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,030,547,288 | -920,000 | 26.4281 | 15,251,004,934 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,031,467,288 | -2,568,615 | 26.4341 | 15,251,004,934 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,034,035,903 | -5,119,385 | 26.4510 | 15,251,004,934 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,039,155,288 | -580,000 | 26.4845 | 15,251,004,934 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,039,735,288 | -2,874,000 | 26.4883 | 15,251,004,934 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,042,609,288 | 334,000 | 26.5072 | 15,251,004,934 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,042,275,288 | 1,132,000 | 26.5050 | 15,251,004,934 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,041,143,288 | 698,000 | 26.4976 | 15,251,004,934 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,040,445,288 | 136,000 | 26.4930 | 15,251,004,934 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,040,309,288 | -408,000 | 26.4921 | 15,251,004,934 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,040,717,288 | -2,152,000 | 26.4948 | 15,251,004,934 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,042,869,288 | -94,000 | 26.5089 | 15,251,004,934 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,042,963,288 | 70,000 | 26.5095 | 15,251,004,934 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,042,893,288 | 398,000 | 26.5090 | 15,251,004,934 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,042,495,288 | -3,068,000 | 26.5064 | 15,251,004,934 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,045,563,288 | 122,000 | 26.5265 | 15,251,004,934 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,045,441,288 | -88,000 | 26.5257 | 15,251,004,934 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,045,529,288 | -1,742,000 | 26.5263 | 15,251,004,934 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,047,271,288 | -1,928,000 | 26.5377 | 15,251,004,934 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,049,199,288 | 188,000 | 26.5504 | 15,251,004,934 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,049,011,288 | 34,000 | 26.5491 | 15,251,004,934 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,048,977,288 | -960,000 | 26.5489 | 15,251,004,934 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,049,937,288 | 138,000 | 26.5552 | 15,251,004,934 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,049,799,288 | -206,000 | 26.5543 | 15,251,004,934 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,050,005,288 | -122,000 | 26.5557 | 15,251,004,934 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,050,127,288 | 177,800 | 26.5565 | 15,251,004,934 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,049,949,488 | -8,343,800 | 26.5553 | 15,251,004,934 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,058,293,288 | -874,000 | 26.6100 | 15,251,004,934 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,059,167,288 | 420,000 | 26.6157 | 15,251,004,934 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,058,747,288 | 2,270,000 | 26.6130 | 15,251,004,934 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,056,477,288 | 1,860,000 | 26.5981 | 15,251,004,934 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,054,617,288 | 212,000 | 26.5859 | 15,251,004,934 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,054,405,288 | 78,067 | 26.5845 | 15,251,004,934 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,054,327,221 | -1,550,067 | 26.5840 | 15,251,004,934 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,055,877,288 | -559,933 | 26.5942 | 15,251,004,934 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,056,437,221 | -346,000 | 26.5978 | 15,251,004,934 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,056,783,221 | 2,953,758 | 26.6001 | 15,251,004,934 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,053,829,463 | -500,100 | 26.5807 | 15,251,004,934 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,054,329,563 | -750,067 | 26.5840 | 15,251,004,934 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,055,079,630 | -2,637,727 | 26.5889 | 15,251,004,934 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,057,717,357 | 1,597,100 | 26.6062 | 15,251,004,934 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,056,120,257 | 507,000 | 26.5958 | 15,251,004,934 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,055,613,257 | -644,000 | 26.5924 | 15,251,004,934 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,056,257,257 | 8,141,006 | 26.5967 | 15,251,004,934 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,048,116,251 | -4,265,671 | 26.5433 | 15,251,004,934 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,052,381,922 | -22,000 | 26.5712 | 15,251,004,934 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,052,403,922 | 3,148,000 | 26.5714 | 15,251,004,934 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,049,255,922 | -4,563,999 | 26.5507 | 15,251,004,934 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,053,819,921 | 712,145 | 26.5807 | 15,251,004,934 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,053,107,776 | -1,890,236 | 26.5760 | 15,251,004,934 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,054,998,012 | -1,182,122 | 26.5884 | 15,251,004,934 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,056,180,134 | 5,322,000 | 26.5961 | 15,251,004,934 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,050,858,134 | 5,194,679 | 26.5613 | 15,251,004,934 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,045,663,455 | 7,223,545 | 26.5272 | 15,251,004,934 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,038,439,910 | -2,650,000 | 26.4798 | 15,251,004,934 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,041,089,910 | 7,234,000 | 26.4972 | 15,251,004,934 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,033,855,910 | 9,530,000 | 26.4498 | 15,251,004,934 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,024,325,910 | 11,750,000 | 26.3873 | 15,251,004,934 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,012,575,910 | 11,446,000 | 26.3102 | 15,251,004,934 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,001,129,910 | 24,278,000 | 26.2352 | 15,251,004,934 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,976,851,910 | -3,400,621 | 26.0760 | 15,251,004,934 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,980,252,531 | 9,139,000 | 26.0983 | 15,251,004,934 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,971,113,531 | -7,920,000 | 26.0384 | 15,251,004,934 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,979,033,531 | -192,000 | 26.0903 | 15,251,004,934 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,979,225,531 | -1,385,871 | 26.0916 | 15,251,004,934 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,980,611,402 | -3,236,000 | 26.1006 | 15,251,004,934 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,983,847,402 | 894,000 | 26.1219 | 15,251,004,934 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,982,953,402 | -3,154,000 | 26.1160 | 15,251,004,934 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,986,107,402 | 384,000 | 26.1367 | 15,251,004,934 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,985,723,402 | 264,000 | 26.1342 | 15,251,004,934 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,985,459,402 | -1,844,000 | 26.1324 | 15,251,004,934 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,987,303,402 | 5,480,000 | 26.1445 | 15,251,004,934 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,981,823,402 | 2,702,000 | 26.1086 | 15,251,004,934 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,979,121,402 | -788,000 | 26.0909 | 15,251,004,934 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,979,909,402 | -732,000 | 26.0960 | 15,251,004,934 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,980,641,402 | 10,754,000 | 26.1008 | 15,251,004,934 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,969,887,402 | 494,000 | 26.0303 | 15,251,004,934 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,969,393,402 | -1,218,000 | 26.0271 | 15,251,004,934 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,970,611,402 | -4,754,000 | 26.0351 | 15,251,004,934 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,975,365,402 | -11,896,000 | 26.0663 | 15,251,004,934 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,987,261,402 | -9,022,922 | 26.1443 | 15,251,004,934 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,996,284,324 | -19,538,000 | 26.2034 | 15,251,004,934 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,015,822,324 | -8,026,000 | 26.3315 | 15,251,004,934 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,023,848,324 | -16,772,000 | 26.3842 | 15,251,004,934 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,040,620,324 | -986,000 | 26.4941 | 15,251,004,934 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,041,606,324 | -3,254,200 | 26.5006 | 15,251,004,934 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,044,860,524 | 1,578,200 | 26.5219 | 15,251,004,934 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,043,282,324 | -3,978,000 | 26.5116 | 15,251,004,934 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,047,260,324 | -1,612,000 | 26.5377 | 15,251,004,934 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,048,872,324 | -116,000 | 26.5482 | 15,251,004,934 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,048,988,324 | 1,208,000 | 26.5490 | 15,251,004,934 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,047,780,324 | -140,000 | 26.5411 | 15,251,004,934 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,047,920,324 | -2,726,895 | 26.5420 | 15,251,004,934 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,050,647,219 | 1,970,000 | 26.5599 | 15,251,004,934 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,048,677,219 | 2,662,000 | 26.5470 | 15,251,004,934 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,046,015,219 | 116,000 | 26.5295 | 15,251,004,934 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,045,899,219 | -364,000 | 26.5287 | 15,251,004,934 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,046,263,219 | -456,000 | 26.5311 | 15,251,004,934 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,046,719,219 | -44,000 | 26.5341 | 15,251,004,934 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,046,763,219 | -838,000 | 26.5344 | 15,251,004,934 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,047,601,219 | 1,942,000 | 26.5399 | 15,251,004,934 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,045,659,219 | -7,760,000 | 26.5272 | 15,251,004,934 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,053,419,219 | 5,958,000 | 26.5780 | 15,251,004,934 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,047,461,219 | 4,114,000 | 26.5390 | 15,251,004,934 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,043,347,219 | 1,470,000 | 26.5120 | 15,251,004,934 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,041,877,219 | 576,000 | 26.5024 | 15,251,004,934 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,041,301,219 | 2,218,000 | 26.4986 | 15,251,004,934 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,039,083,219 | 4,215,787 | 26.4840 | 15,251,004,934 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,034,867,432 | 104,000 | 26.4564 | 15,251,004,934 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,034,763,432 | 830,560 | 26.4557 | 15,251,004,934 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,033,932,872 | -128,343 | 26.4503 | 15,251,004,934 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,034,061,215 | 1,512,343 | 26.4511 | 15,251,004,934 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,032,548,872 | 658,000 | 26.4412 | 15,251,004,934 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,031,890,872 | 680,000 | 26.4369 | 15,251,004,934 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,031,210,872 | 3,718,000 | 26.4324 | 15,251,004,934 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,027,492,872 | -570,000 | 26.4080 | 15,251,004,934 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,028,062,872 | 290,000 | 26.4118 | 15,251,004,934 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,027,772,872 | 306,000 | 26.4099 | 15,251,004,934 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,027,466,872 | -1,402,000 | 26.4079 | 15,251,004,934 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,028,868,872 | 1,232,998 | 26.4171 | 15,251,004,934 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,027,635,874 | -1,362,998 | 26.4090 | 15,251,004,934 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,028,998,872 | 382,817,053 | 26.4179 | 15,251,004,934 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,646,181,819 | -124,000 | 23.9078 | 15,251,004,934 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,646,305,819 | -636,000 | 23.9086 | 15,251,004,934 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,646,941,819 | 2,488,000 | 23.9128 | 15,251,004,934 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,644,453,819 | -2,621,037 | 23.8965 | 15,251,004,934 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,647,074,856 | 2,535,037 | 23.9137 | 15,251,004,934 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,644,539,819 | 1,234,000 | 23.8970 | 15,251,004,934 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,643,305,819 | 10,010,000 | 23.8890 | 15,251,004,934 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,633,295,819 | -614,000 | 23.8233 | 15,251,004,934 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,633,909,819 | -2,450,000 | 23.8273 | 15,251,004,934 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,636,359,819 | -1,070,000 | 23.8434 | 15,251,004,934 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,637,429,819 | 324,000 | 23.8504 | 15,251,004,934 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,637,105,819 | 4,000 | 23.8483 | 15,251,004,934 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,637,101,819 | -980,000 | 23.8483 | 15,251,004,934 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,638,081,819 | -2,300,776 | 23.8547 | 15,251,004,934 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,640,382,595 | 1,404,000 | 23.8698 | 15,251,004,934 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,638,978,595 | 2,907,931 | 23.8606 | 15,251,004,934 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,636,070,664 | -460,000 | 23.8415 | 15,251,004,934 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,636,530,664 | 264,418 | 23.8445 | 15,251,004,934 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,636,266,246 | 120,418 | 23.8428 | 15,251,004,934 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,636,145,828 | -340,000 | 23.8420 | 15,251,004,934 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,636,485,828 | -5,309,384 | 23.8442 | 15,251,004,934 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,641,795,212 | 5,476,000 | 23.8791 | 15,251,004,934 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,636,319,212 | -1,576,000 | 23.8431 | 15,251,004,934 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,637,895,212 | -5,192,000 | 23.8535 | 15,251,004,934 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,643,087,212 | -262,000 | 23.8875 | 15,251,004,934 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,643,349,212 | -678,000 | 23.8892 | 15,251,004,934 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,644,027,212 | -7,494,000 | 23.8937 | 15,251,004,934 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,651,521,212 | -2,644,962 | 23.9428 | 15,251,004,934 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,654,166,174 | -3,248,076 | 23.9602 | 15,251,004,934 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,657,414,250 | -910,379 | 23.9815 | 15,251,004,934 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,658,324,629 | -868,000 | 23.9874 | 15,251,004,934 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,659,192,629 | -604,000 | 23.9931 | 15,251,004,934 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,659,796,629 | -10,059,957 | 23.9971 | 15,251,004,934 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,669,856,586 | -1,394,985 | 24.0630 | 15,251,004,934 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,671,251,571 | -2,259,238 | 24.0722 | 15,251,004,934 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,673,510,809 | -9,534,400 | 24.0870 | 15,251,004,934 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,683,045,209 | -2,986,000 | 24.1495 | 15,251,004,934 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,686,031,209 | -1,768,000 | 24.1691 | 15,251,004,934 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,687,799,209 | -8,816,000 | 24.1807 | 15,251,004,934 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,696,615,209 | 61,078 | 24.2385 | 15,251,004,934 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,696,554,131 | -399,028 | 24.2381 | 15,251,004,934 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,696,953,159 | 530,767 | 24.2407 | 15,251,004,934 | 2019-03-21 |
| 1609 | 2019-03-28 | 3,696,422,392 | -552,019 | 24.2372 | 15,251,004,934 | 2019-03-21 |
| 1610 | 2019-03-27 | 3,696,974,411 | 286,000 | 24.2409 | 15,251,004,934 | 2019-03-21 |
| 1611 | 2019-03-26 | 3,696,688,411 | 97,981 | 24.2390 | 15,251,004,934 | 2019-03-21 |
| 1612 | 2019-03-25 | 3,696,590,430 | 958,000 | 24.2383 | 15,251,004,934 | 2019-03-21 |
| 1613 | 2019-03-22 | 3,695,632,430 | 391,961 | 24.2321 | 15,251,004,934 | 2019-03-21 |
| 1614 | 2019-03-21 | 3,695,240,469 | 6,294,000 | 24.2295 | 15,251,004,934 | 2019-03-21 |
| 1615 | 2019-03-20 | 3,688,946,469 | -1,912,000 | 38.7095 | 9,529,811,467 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,690,858,469 | -4,667,800 | 38.7296 | 9,529,811,467 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,695,526,269 | -1,196,000 | 38.7786 | 9,529,811,467 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,696,722,269 | -962,000 | 38.7911 | 9,529,811,467 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,697,684,269 | -1,940,000 | 38.8012 | 9,529,811,467 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,699,624,269 | -3,526,000 | 38.8216 | 9,529,811,467 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,703,150,269 | -889,600 | 38.8586 | 9,529,811,467 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,704,039,869 | -2,782,000 | 38.8679 | 9,529,811,467 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,706,821,869 | -1,410,000 | 38.8971 | 9,529,811,467 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,708,231,869 | 1,770,000 | 38.9119 | 9,529,811,467 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,706,461,869 | 2,330,000 | 38.8933 | 9,529,811,467 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,704,131,869 | 1,149,385 | 38.8689 | 9,529,811,467 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,702,982,484 | 1,726,615 | 38.8568 | 9,529,811,467 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,701,255,869 | -716,000 | 38.8387 | 9,529,811,467 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,701,971,869 | -3,466,000 | 38.8462 | 9,529,811,467 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,705,437,869 | -478,800 | 38.8826 | 9,529,811,467 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,705,916,669 | -140,000 | 38.8876 | 9,529,811,467 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,706,056,669 | -1,758,000 | 38.8891 | 9,529,811,467 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,707,814,669 | -1,738,000 | 38.9075 | 9,529,811,467 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,709,552,669 | 154,000 | 38.9258 | 9,529,811,467 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,709,398,669 | -6,652,000 | 38.9242 | 9,529,811,467 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,716,050,669 | -6,626,800 | 38.9940 | 9,529,811,467 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,722,677,469 | -140,000 | 39.0635 | 9,529,811,467 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,722,817,469 | 342,000 | 39.0650 | 9,529,811,467 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,722,475,469 | 694,000 | 39.0614 | 9,529,811,467 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,721,781,469 | -812,000 | 39.0541 | 9,529,811,467 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,722,593,469 | -347,223 | 39.0626 | 9,529,811,467 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,722,940,692 | -376,000 | 39.0663 | 9,529,811,467 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,723,316,692 | 794,000 | 39.0702 | 9,529,811,467 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,722,522,692 | 0 | 39.0619 | 9,529,811,467 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,722,522,692 | 610,000 | 39.0619 | 9,529,811,467 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,721,912,692 | -586,000 | 39.0555 | 9,529,811,467 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,722,498,692 | -1,522,000 | 39.0616 | 9,529,811,467 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,724,020,692 | -904,000 | 39.0776 | 9,529,811,467 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,724,924,692 | 3,010,000 | 39.0871 | 9,529,811,467 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,721,914,692 | -193,147 | 39.0555 | 9,529,811,467 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,722,107,839 | -530,000 | 39.0575 | 9,529,811,467 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,722,637,839 | -776,000 | 39.0631 | 9,529,811,467 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,723,413,839 | 752,000 | 39.0712 | 9,529,811,467 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,722,661,839 | 374,000 | 39.0633 | 9,529,811,467 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,722,287,839 | 764,000 | 39.0594 | 9,529,811,467 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,721,523,839 | -374,434 | 39.0514 | 9,529,811,467 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,721,898,273 | -3,568,922 | 39.0553 | 9,529,811,467 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,725,467,195 | 198,000 | 39.0928 | 9,529,811,467 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,725,269,195 | -1,027,130 | 39.0907 | 9,529,811,467 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,726,296,325 | 1,192,434 | 39.1015 | 9,529,811,467 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,725,103,891 | -1,190,000 | 39.0890 | 9,529,811,467 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,726,293,891 | -1,413,164 | 39.1014 | 9,529,811,467 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,727,707,055 | -2,748,000 | 39.1163 | 9,529,811,467 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,730,455,055 | -24,136,000 | 39.1451 | 9,529,811,467 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,754,591,055 | -14,907,270 | 39.3984 | 9,529,811,467 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,769,498,325 | 22,932,803 | 39.5548 | 9,529,811,467 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,746,565,522 | 984,000 | 39.3142 | 9,529,811,467 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,745,581,522 | 0 | 39.3038 | 9,529,811,467 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,745,581,522 | -27,926,000 | 39.3038 | 9,529,811,467 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,773,507,522 | -774,000 | 39.5969 | 9,529,811,467 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,774,281,522 | 0 | 39.6050 | 9,529,811,467 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,774,281,522 | -13,167,624 | 39.6050 | 9,529,811,467 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,787,449,146 | -9,458,000 | 39.7432 | 9,529,811,467 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,796,907,146 | -7,596,000 | 39.8424 | 9,529,811,467 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,804,503,146 | -9,844,000 | 39.9221 | 9,529,811,467 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,814,347,146 | -8,328,000 | 40.0254 | 9,529,811,467 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,822,675,146 | -8,669,670 | 40.1128 | 9,529,811,467 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,831,344,816 | -1,137,700 | 40.2038 | 9,529,811,467 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,832,482,516 | -526,000 | 40.2157 | 9,529,811,467 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,833,008,516 | -484,000 | 40.2212 | 9,529,811,467 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,833,492,516 | 574,000 | 40.2263 | 9,529,811,467 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,832,918,516 | -1,994,631 | 40.2203 | 9,529,811,467 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,834,913,147 | -415,270 | 40.2412 | 9,529,811,467 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,835,328,417 | -3,620,000 | 40.2456 | 9,529,811,467 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,838,948,417 | 1,479,915 | 40.2836 | 9,529,811,467 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,837,468,502 | 1,105,179 | 40.2680 | 9,529,811,467 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,836,363,323 | -807,387 | 40.2564 | 9,529,811,467 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,837,170,710 | -477,318 | 40.2649 | 9,529,811,467 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,837,648,028 | -272,000 | 40.2699 | 9,529,811,467 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,837,920,028 | -82,331 | 40.2728 | 9,529,811,467 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,838,002,359 | 290,000 | 40.2736 | 9,529,811,467 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,837,712,359 | 1,568,000 | 40.2706 | 9,529,811,467 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,836,144,359 | -1,858,000 | 40.2541 | 9,529,811,467 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,838,002,359 | 280,416 | 40.2736 | 9,529,811,467 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,837,721,943 | -2,434,000 | 40.2707 | 9,529,811,467 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,840,155,943 | -1,440,000 | 40.2962 | 9,529,811,467 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,841,595,943 | 558,000 | 40.3114 | 9,529,811,467 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,841,037,943 | 1,508,000 | 40.3055 | 9,529,811,467 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,839,529,943 | -734,000 | 40.2897 | 9,529,811,467 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,840,263,943 | -6,000 | 40.2974 | 9,529,811,467 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,840,269,943 | 528,000 | 40.2974 | 9,529,811,467 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,839,741,943 | -1,018,000 | 40.2919 | 9,529,811,467 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,840,759,943 | -2,495,370 | 40.3026 | 9,529,811,467 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,843,255,313 | -220,000 | 40.3288 | 9,529,811,467 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,843,475,313 | -870,800 | 40.3311 | 9,529,811,467 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,844,346,113 | -2,598,000 | 40.3402 | 9,529,811,467 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,846,944,113 | -2,244,978 | 40.3675 | 9,529,811,467 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,849,189,091 | 1,870,678 | 40.3910 | 9,529,811,467 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,847,318,413 | -216,000 | 40.3714 | 9,529,811,467 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,847,534,413 | 988,000 | 40.3737 | 9,529,811,467 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,846,546,413 | -36,730 | 40.3633 | 9,529,811,467 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,846,583,143 | -904,678 | 40.3637 | 9,529,811,467 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,847,487,821 | 2,074,678 | 40.3732 | 9,529,811,467 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,845,413,143 | 648,000 | 40.3514 | 9,529,811,467 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,844,765,143 | -7,084,000 | 40.3446 | 9,529,811,467 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,851,849,143 | 64,000 | 40.4189 | 9,529,811,467 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,851,785,143 | 108,000 | 40.4183 | 9,529,811,467 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,851,677,143 | 1,510,000 | 40.4171 | 9,529,811,467 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,850,167,143 | -572,000 | 40.4013 | 9,529,811,467 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,850,739,143 | -65,926,000 | 40.4073 | 9,529,811,467 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,916,665,143 | -962,000 | 41.0991 | 9,529,811,467 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,917,627,143 | -104,000 | 41.1092 | 9,529,811,467 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,917,731,143 | 448,000 | 41.1103 | 9,529,811,467 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,917,283,143 | 178,000 | 41.1056 | 9,529,811,467 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,917,105,143 | 84,000 | 41.1037 | 9,529,811,467 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,917,021,143 | 2,008,000 | 41.1028 | 9,529,811,467 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,915,013,143 | -491,270 | 41.0817 | 9,529,811,467 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,915,504,413 | -194,000 | 41.0869 | 9,529,811,467 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,915,698,413 | -2,163,912 | 41.0889 | 9,529,811,467 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,917,862,325 | -460,000 | 41.1116 | 9,529,811,467 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,918,322,325 | 34,000 | 41.1165 | 9,529,811,467 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,918,288,325 | 8,195,172 | 41.1161 | 9,529,811,467 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,910,093,153 | -1,107,334 | 41.0301 | 9,529,811,467 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,911,200,487 | 592,077 | 41.0417 | 9,529,811,467 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,910,608,410 | -262,000 | 41.0355 | 9,529,811,467 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,910,870,410 | -950,000 | 41.0383 | 9,529,811,467 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,911,820,410 | 3,574,000 | 41.0482 | 9,529,811,467 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,908,246,410 | 442,000 | 41.0107 | 9,529,811,467 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,907,804,410 | 844,258 | 41.0061 | 9,529,811,467 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,906,960,152 | 1,160,000 | 40.9972 | 9,529,811,467 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,905,800,152 | -1,004,195 | 40.9851 | 9,529,811,467 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,906,804,347 | 10,318,000 | 40.9956 | 9,529,811,467 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,896,486,347 | -536,000 | 40.8873 | 9,529,811,467 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,897,022,347 | 1,048,557 | 40.8930 | 9,529,811,467 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,895,973,790 | 475,986 | 40.8820 | 9,529,811,467 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,895,497,804 | -2,960,000 | 40.8770 | 9,529,811,467 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,898,457,804 | 586,000 | 40.9080 | 9,529,811,467 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,897,871,804 | 556,211,493 | 40.9019 | 9,529,811,467 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,341,660,311 | 276,000 | 35.0653 | 9,529,811,467 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,341,384,311 | -21,008,000 | 35.0624 | 9,529,811,467 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,362,392,311 | 687,756 | 35.2829 | 9,529,811,467 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,361,704,555 | 360,730 | 35.2757 | 9,529,811,467 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,361,343,825 | -208,000 | 35.2719 | 9,529,811,467 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,361,551,825 | 822,000 | 35.2741 | 9,529,811,467 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,360,729,825 | -2,690,000 | 35.2654 | 9,529,811,467 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,363,419,825 | -1,332,000 | 35.2937 | 9,529,811,467 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,364,751,825 | -1,434,000 | 35.3076 | 9,529,811,467 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,366,185,825 | -1,566,730 | 35.3227 | 9,529,811,467 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,367,752,555 | -1,619,175 | 35.3391 | 9,529,811,467 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,369,371,730 | -748,861 | 35.3561 | 9,529,811,467 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,370,120,591 | 1,430,000 | 35.3640 | 9,529,811,467 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,368,690,591 | 224,000 | 35.3490 | 9,529,811,467 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,368,466,591 | -6,261,515 | 35.3466 | 9,529,811,467 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,374,728,106 | 2,122,730 | 35.4123 | 9,529,811,467 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,372,605,376 | -1,386,730 | 35.3901 | 9,529,811,467 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,373,992,106 | -346,000 | 35.4046 | 9,529,811,467 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,374,338,106 | -1,994,000 | 35.4082 | 9,529,811,467 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,376,332,106 | -2,140,000 | 35.4292 | 9,529,811,467 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,378,472,106 | -351,270 | 35.4516 | 9,529,811,467 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,378,823,376 | -4,438,730 | 35.4553 | 9,529,811,467 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,383,262,106 | 939,000 | 35.5019 | 9,529,811,467 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,382,323,106 | -878,000 | 35.4920 | 9,529,811,467 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,383,201,106 | -1,822,000 | 35.5012 | 9,529,811,467 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,385,023,106 | 7,964,000 | 35.5204 | 9,529,811,467 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,377,059,106 | -6,602,200 | 35.4368 | 9,529,811,467 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,383,661,306 | -1,200,000 | 35.5061 | 9,529,811,467 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,384,861,306 | -1,508,122 | 35.5187 | 9,529,811,467 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,386,369,428 | 12,730 | 35.5345 | 9,529,811,467 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,386,356,698 | -966,000 | 35.5344 | 9,529,811,467 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,387,322,698 | -434,730 | 35.5445 | 9,529,811,467 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,387,757,428 | 590,000 | 35.5490 | 9,529,811,467 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,387,167,428 | -2,003,435 | 35.5429 | 9,529,811,467 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,389,170,863 | 6,334,730 | 35.5639 | 9,529,811,467 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,382,836,133 | -460,631 | 35.4974 | 9,529,811,467 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,383,296,764 | -4,660,922 | 35.5022 | 9,529,811,467 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,387,957,686 | -4,800,000 | 35.5512 | 9,529,811,467 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,392,757,686 | 554,000 | 35.6015 | 9,529,811,467 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,392,203,686 | -2,792,000 | 35.5957 | 9,529,811,467 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,394,995,686 | -726,000 | 35.6250 | 9,529,811,467 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,395,721,686 | -1,844,000 | 35.6326 | 9,529,811,467 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,397,565,686 | -1,259,177 | 35.6520 | 9,529,811,467 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,398,824,863 | -2,704,000 | 35.6652 | 9,529,811,467 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,401,528,863 | -4,508,999 | 35.6936 | 9,529,811,467 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,406,037,862 | 4,484,199 | 35.7409 | 9,529,811,467 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,401,553,663 | -10,631,881 | 35.6938 | 9,529,811,467 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,412,185,544 | -2,727,091 | 35.8054 | 9,529,811,467 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,414,912,635 | -1,884,574 | 35.8340 | 9,529,811,467 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,416,797,209 | -6,300,000 | 35.8538 | 9,529,811,467 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,423,097,209 | 1,009,000 | 35.9199 | 9,529,811,467 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,422,088,209 | -11,360,000 | 35.9093 | 9,529,811,467 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,433,448,209 | 498,000 | 36.0285 | 9,529,811,467 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,432,950,209 | -1,763,270 | 36.0233 | 9,529,811,467 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,434,713,479 | -2,602,450 | 36.0418 | 9,529,811,467 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,437,315,929 | -20,109,200 | 36.0691 | 9,529,811,467 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,457,425,129 | -24,006,500 | 36.2801 | 9,529,811,467 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,481,431,629 | -50,157,377 | 36.5320 | 9,529,811,467 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,531,589,006 | -200,000 | 37.0583 | 9,529,811,467 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,531,789,006 | -2,929,756 | 37.0604 | 9,529,811,467 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,534,718,762 | -2,217,084 | 37.0912 | 9,529,811,467 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,536,935,846 | -2,403,945 | 37.1144 | 9,529,811,467 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,539,339,791 | -2,594,749 | 37.1397 | 9,529,811,467 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,541,934,540 | -466,000 | 37.1669 | 9,529,811,467 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,542,400,540 | -788,000 | 37.1718 | 9,529,811,467 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,543,188,540 | -650,000 | 37.1800 | 9,529,811,467 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,543,838,540 | -1,179,367 | 37.1869 | 9,529,811,467 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,545,017,907 | -520,730 | 37.1992 | 9,529,811,467 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,545,538,637 | -784,881 | 37.2047 | 9,529,811,467 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,546,323,518 | -912,852 | 37.2129 | 9,529,811,467 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,547,236,370 | -570,570 | 37.2225 | 9,529,811,467 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,547,806,940 | -108,730 | 37.2285 | 9,529,811,467 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,547,915,670 | 2,787,000 | 37.2297 | 9,529,811,467 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,545,128,670 | 251,962 | 37.2004 | 9,529,811,467 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,544,876,708 | -49,352,000 | 37.1978 | 9,529,811,467 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,594,228,708 | 2,990,235 | 37.7156 | 9,529,811,467 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,591,238,473 | 578,000 | 37.6843 | 9,529,811,467 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,590,660,473 | -584,196 | 37.6782 | 9,529,811,467 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,591,244,669 | -448,000 | 37.6843 | 9,529,811,467 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,591,692,669 | 741,266 | 37.6890 | 9,529,811,467 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,590,951,403 | 1,967,270 | 37.6812 | 9,529,811,467 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,588,984,133 | -54,000 | 37.6606 | 9,529,811,467 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,589,038,133 | 4,210,000 | 37.6612 | 9,529,811,467 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,584,828,133 | -1,652,230 | 37.6170 | 9,529,811,467 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,586,480,363 | 3,731,603 | 37.6343 | 9,529,811,467 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,582,748,760 | 4,204,000 | 37.5952 | 9,529,811,467 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,578,544,760 | -1,338,000 | 37.5511 | 9,529,811,467 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,579,882,760 | -2,156,000 | 37.5651 | 9,529,811,467 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,582,038,760 | -706,000 | 37.5877 | 9,529,811,467 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,582,744,760 | 586,000 | 37.5951 | 9,529,811,467 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,582,158,760 | 486,000 | 37.5890 | 9,529,811,467 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,581,672,760 | -8,364,121 | 37.5839 | 9,529,811,467 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,590,036,881 | 144,000 | 37.6716 | 9,529,811,467 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,589,892,881 | 388,000 | 37.6701 | 9,529,811,467 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,589,504,881 | 5,750,000 | 37.6661 | 9,529,811,467 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,583,754,881 | -1,068,000 | 37.6057 | 9,529,811,467 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,584,822,881 | 2,663,928 | 37.6169 | 9,529,811,467 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,582,158,953 | -332,000 | 37.5890 | 9,529,811,467 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,582,490,953 | 510,000 | 37.5925 | 9,529,811,467 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,581,980,953 | 301,939 | 37.5871 | 9,529,811,467 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,581,679,014 | 1,232,000 | 37.5839 | 9,529,811,467 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,580,447,014 | 1,154,000 | 37.5710 | 9,529,811,467 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,579,293,014 | 4,397,198 | 37.5589 | 9,529,811,467 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,574,895,816 | -1,442,924 | 37.5128 | 9,529,811,467 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,576,338,740 | -1,160,000 | 37.5279 | 9,529,811,467 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,577,498,740 | -1,354,000 | 37.5401 | 9,529,811,467 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,578,852,740 | 135,000 | 37.5543 | 9,529,811,467 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,578,717,740 | -638,809 | 37.5529 | 9,529,811,467 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,579,356,549 | -2,211,999 | 37.5596 | 9,529,811,467 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,581,568,548 | -754,000 | 37.5828 | 9,529,811,467 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,582,322,548 | 70,000 | 37.5907 | 9,529,811,467 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,582,252,548 | -317,000 | 37.5900 | 9,529,811,467 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,582,569,548 | -1,160,000 | 37.5933 | 9,529,811,467 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,583,729,548 | 1,159,355 | 37.6055 | 9,529,811,467 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,582,570,193 | -3,952,000 | 37.5933 | 9,529,811,467 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,586,522,193 | 246,000 | 37.6348 | 9,529,811,467 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,586,276,193 | -2,070,679 | 37.6322 | 9,529,811,467 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,588,346,872 | 682,000 | 37.6539 | 9,529,811,467 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,587,664,872 | 262,000 | 37.6468 | 9,529,811,467 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,587,402,872 | -844,730 | 37.6440 | 9,529,811,467 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,588,247,602 | -1,052,000 | 37.6529 | 9,529,811,467 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,589,299,602 | -72,000 | 37.6639 | 9,529,811,467 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,589,371,602 | -1,856,000 | 37.6647 | 9,529,811,467 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,591,227,602 | -3,746,000 | 37.6841 | 9,529,811,467 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,594,973,602 | -788,000 | 37.7234 | 9,529,811,467 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,595,761,602 | -656,000 | 37.7317 | 9,529,811,467 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,596,417,602 | 344,000 | 37.7386 | 9,529,811,467 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,596,073,602 | -1,715,000 | 37.7350 | 9,529,811,467 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,597,788,602 | -1,526,414 | 37.7530 | 9,529,811,467 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,599,315,016 | -1,130,000 | 37.7690 | 9,529,811,467 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,600,445,016 | -1,642,000 | 37.7809 | 9,529,811,467 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,602,087,016 | 11,104,000 | 37.7981 | 9,529,811,467 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,590,983,016 | 0 | 37.6816 | 9,529,811,467 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,590,983,016 | -5,160,091 | 37.6816 | 9,529,811,467 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,596,143,107 | 3,617,500 | 37.7357 | 9,529,811,467 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,592,525,607 | 3,186,100 | 37.6978 | 9,529,811,467 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,589,339,507 | -1,971,400 | 37.6643 | 9,529,811,467 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,591,310,907 | 10,376,770 | 37.6850 | 9,529,811,467 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,580,934,137 | 816,000 | 37.5761 | 9,529,811,467 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,580,118,137 | -638,000 | 37.5676 | 9,529,811,467 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,580,756,137 | 11,250,000 | 37.5743 | 9,529,811,467 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,569,506,137 | -2,522,730 | 37.4562 | 9,529,811,467 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,572,028,867 | -2,984,000 | 37.4827 | 9,529,811,467 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,575,012,867 | -16,310,000 | 37.5140 | 9,529,811,467 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,591,322,867 | -770,000 | 37.6851 | 9,529,811,467 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,592,092,867 | -914,000 | 37.6932 | 9,529,811,467 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,593,006,867 | -4,264,000 | 37.7028 | 9,529,811,467 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,597,270,867 | 4,030,000 | 37.7476 | 9,529,811,467 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,593,240,867 | -1,338,000 | 37.7053 | 9,529,811,467 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,594,578,867 | -2,605,005 | 37.7193 | 9,529,811,467 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,597,183,872 | 452,000 | 37.7466 | 9,529,811,467 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,596,731,872 | -832,000 | 37.7419 | 9,529,811,467 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,597,563,872 | 2,190,000 | 37.7506 | 9,529,811,467 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,595,373,872 | -533,000 | 37.7276 | 9,529,811,467 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,595,906,872 | -4,816,200 | 37.7332 | 9,529,811,467 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,600,723,072 | 3,926,000 | 37.7838 | 9,529,811,467 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,596,797,072 | 1,214,900 | 37.7426 | 9,529,811,467 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,595,582,172 | -2,338,750 | 37.7298 | 9,529,811,467 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,597,920,922 | -1,234,666 | 37.7544 | 9,529,811,467 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,599,155,588 | 1,663,556 | 37.7673 | 9,529,811,467 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,597,492,032 | -2,046,000 | 37.7499 | 9,529,811,467 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,599,538,032 | 1,383,500 | 37.7713 | 9,529,811,467 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,598,154,532 | -1,792,250 | 37.7568 | 9,529,811,467 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,599,946,782 | -2,808,730 | 37.7756 | 9,529,811,467 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,602,755,512 | -795,370 | 37.8051 | 9,529,811,467 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,603,550,882 | 2,771,313 | 37.8135 | 9,529,811,467 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,600,779,569 | 299,491,270 | 37.7844 | 9,529,811,467 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,301,288,299 | 705,460 | 34.6417 | 9,529,811,467 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,300,582,839 | -1,471,881 | 34.6343 | 9,529,811,467 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,302,054,720 | 2,406,000 | 34.6497 | 9,529,811,467 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,299,648,720 | -810,200 | 34.6245 | 9,529,811,467 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,300,458,920 | 1,237,735 | 34.6330 | 9,529,811,467 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,299,221,185 | -2,482,412 | 34.6200 | 9,529,811,467 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,301,703,597 | 444,544 | 34.6461 | 9,529,811,467 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,301,259,053 | -300,909 | 34.6414 | 9,529,811,467 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,301,559,962 | 1,417,991 | 34.6445 | 9,529,811,467 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,300,141,971 | 814,000 | 34.6297 | 9,529,811,467 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,299,327,971 | -2,727,501 | 34.6211 | 9,529,811,467 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,302,055,472 | -4,518,505 | 34.6497 | 9,529,811,467 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,306,573,977 | 595,439 | 34.6972 | 9,529,811,467 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,305,978,538 | 1,175,501 | 34.6909 | 9,529,811,467 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,304,803,037 | -500,000 | 34.6786 | 9,529,811,467 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,305,303,037 | -3,681,071 | 34.6838 | 9,529,811,467 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,308,984,108 | 132,255 | 34.7225 | 9,529,811,467 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,308,851,853 | -2,509,696 | 34.7211 | 9,529,811,467 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,311,361,549 | -1,279,397 | 34.7474 | 9,529,811,467 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,312,640,946 | -3,884,000 | 34.7608 | 9,529,811,467 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,316,524,946 | -1,320,804 | 34.8016 | 9,529,811,467 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,317,845,750 | -3,916,500 | 34.8154 | 9,529,811,467 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,321,762,250 | -2,178,000 | 34.8565 | 9,529,811,467 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,323,940,250 | 530,000 | 34.8794 | 9,529,811,467 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,323,410,250 | 1,029,873 | 34.8738 | 9,529,811,467 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,322,380,377 | 1,334,000 | 34.8630 | 9,529,811,467 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,321,046,377 | 2,616,582 | 34.8490 | 9,529,811,467 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,318,429,795 | 978,000 | 34.8216 | 9,529,811,467 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,317,451,795 | 1,648,000 | 34.8113 | 9,529,811,467 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,315,803,795 | -212,370 | 34.7940 | 9,529,811,467 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,316,016,165 | 2,086,000 | 34.7962 | 9,529,811,467 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,313,930,165 | 2,838,085 | 34.7744 | 9,529,811,467 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,311,092,080 | 3,362,000 | 34.7446 | 9,529,811,467 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,307,730,080 | -1,594,300 | 34.7093 | 9,529,811,467 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,309,324,380 | -16,520 | 34.7260 | 9,529,811,467 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,309,340,900 | -1,922,325 | 34.7262 | 9,529,811,467 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,311,263,225 | 2,192,000 | 34.7464 | 9,529,811,467 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,309,071,225 | -3,498,946 | 34.7234 | 9,529,811,467 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,312,570,171 | 11,356,146 | 34.7601 | 9,529,811,467 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,301,214,025 | -2,860,000 | 34.6409 | 9,529,811,467 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,304,074,025 | -287,280 | 34.6709 | 9,529,811,467 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,304,361,305 | -1,278,008 | 34.6739 | 9,529,811,467 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,305,639,313 | -1,249,647 | 34.6874 | 9,529,811,467 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,306,888,960 | 2,964,000 | 34.7005 | 9,529,811,467 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,303,924,960 | 1,146,907 | 34.6694 | 9,529,811,467 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,302,778,053 | -1,009,180 | 34.6573 | 9,529,811,467 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,303,787,233 | 7,473,000 | 34.6679 | 9,529,811,467 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,296,314,233 | 5,690,000 | 34.5895 | 9,529,811,467 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,290,624,233 | 8,539,000 | 34.5298 | 9,529,811,467 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,282,085,233 | 206,000 | 34.4402 | 9,529,811,467 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,281,879,233 | -947,923 | 34.4380 | 9,529,811,467 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,282,827,156 | -1,059,950 | 34.4480 | 9,529,811,467 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,283,887,106 | -1,968,000 | 34.4591 | 9,529,811,467 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,285,855,106 | 3,980,610 | 34.4797 | 9,529,811,467 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,281,874,496 | 1,646,445 | 34.4380 | 9,529,811,467 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,280,228,051 | 723,135 | 34.4207 | 9,529,811,467 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,279,504,916 | -3,527,865 | 34.4131 | 9,529,811,467 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,283,032,781 | -350,000 | 34.4501 | 9,529,811,467 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,283,382,781 | 2,476,000 | 34.4538 | 9,529,811,467 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,280,906,781 | 247,000 | 34.4278 | 9,529,811,467 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,280,659,781 | 1,577,000 | 34.4252 | 9,529,811,467 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,279,082,781 | 514,725 | 34.4087 | 9,529,811,467 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,278,568,056 | 138,000 | 34.4033 | 9,529,811,467 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,278,430,056 | 1,842,730 | 34.4018 | 9,529,811,467 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,276,587,326 | 2,066,000 | 34.3825 | 9,529,811,467 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,274,521,326 | -9,839,319 | 34.3608 | 9,529,811,467 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,284,360,645 | 44,000 | 34.4641 | 9,529,811,467 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,284,316,645 | 8,668,090 | 34.4636 | 9,529,811,467 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,275,648,555 | -761,640 | 34.3726 | 9,529,811,467 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,276,410,195 | -384,241 | 34.3806 | 9,529,811,467 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,276,794,436 | -5,002,000 | 34.3847 | 9,529,811,467 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,281,796,436 | -2,768,730 | 34.4372 | 9,529,811,467 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,284,565,166 | 2,712,000 | 34.4662 | 9,529,811,467 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,281,853,166 | 122,000 | 34.4378 | 9,529,811,467 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,281,731,166 | -4,448,669 | 34.4365 | 9,529,811,467 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,286,179,835 | -5,224,920 | 34.4832 | 9,529,811,467 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,291,404,755 | 1,007,980 | 34.5380 | 9,529,811,467 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,290,396,775 | 3,193,920 | 34.5274 | 9,529,811,467 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,287,202,855 | 1,676,080 | 34.4939 | 9,529,811,467 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,285,526,775 | -4,947,400 | 34.4763 | 9,529,811,467 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,290,474,175 | 921,000 | 34.5282 | 9,529,811,467 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,289,553,175 | 2,198,000 | 34.5186 | 9,529,811,467 | 2017-08-11 |
| 1998 | 2017-08-29 | 3,287,355,175 | -1,434,730 | 34.4955 | 9,529,811,467 | 2017-08-11 |
| 1999 | 2017-08-28 | 3,288,789,905 | 4,684,000 | 34.5105 | 9,529,811,467 | 2017-08-11 |
| 2000 | 2017-08-25 | 3,284,105,905 | 13,285,319 | 34.4614 | 9,529,811,467 | 2017-08-11 |
| 2001 | 2017-08-24 | 3,270,820,586 | 726,000 | 34.3220 | 9,529,811,467 | 2017-08-11 |
| 2002 | 2017-08-23 | 3,270,094,586 | 0 | 34.3144 | 9,529,811,467 | 2017-08-11 |
| 2003 | 2017-08-22 | 3,270,094,586 | 2,644,000 | 34.3144 | 9,529,811,467 | 2017-08-11 |
| 2004 | 2017-08-21 | 3,267,450,586 | -3,130,000 | 34.2866 | 9,529,811,467 | 2017-08-11 |
| 2005 | 2017-08-18 | 3,270,580,586 | 610,000 | 34.3195 | 9,529,811,467 | 2017-08-11 |
| 2006 | 2017-08-17 | 3,269,970,586 | 1,828,000 | 34.3131 | 9,529,811,467 | 2017-08-11 |
| 2007 | 2017-08-16 | 3,268,142,586 | 16,706,648 | 34.2939 | 9,529,811,467 | 2017-08-11 |
| 2008 | 2017-08-15 | 3,251,435,938 | -3,715,588 | 34.1186 | 9,529,811,467 | 2017-08-11 |
| 2009 | 2017-08-14 | 3,255,151,526 | 3,577,337 | 34.1576 | 9,529,811,467 | 2017-08-11 |
| 2010 | 2017-08-11 | 3,251,574,189 | 332,550 | 34.1200 | 9,529,811,467 | 2017-08-11 |
| 2011 | 2017-08-10 | 3,251,241,639 | -2,143,113 | 36.2453 | 8,970,109,974 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,253,384,752 | 940,000 | 36.2692 | 8,970,109,974 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,252,444,752 | -379,707 | 36.2587 | 8,970,109,974 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,252,824,459 | 422,087 | 36.2629 | 8,970,109,974 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,252,402,372 | 3,508,522 | 36.2582 | 8,970,109,974 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,248,893,850 | 5,739,950 | 36.2191 | 8,970,109,974 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,243,153,900 | -1,099,440 | 36.1551 | 8,970,109,974 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,244,253,340 | -2,112,753 | 36.1674 | 8,970,109,974 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,246,366,093 | 3,780,000 | 36.1909 | 8,970,109,974 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,242,586,093 | 3,478,000 | 36.1488 | 8,970,109,974 | 2017-07-26 |
| 2021 | 2017-07-27 | 3,239,108,093 | 5,440,150 | 36.1100 | 8,970,109,974 | 2017-07-26 |
| 2022 | 2017-07-26 | 3,233,667,943 | -7,101,981 | 36.0494 | 8,970,109,974 | 2017-07-26 |
| 2023 | 2017-07-25 | 3,240,769,924 | -6,390,069 | 36.1319 | 8,969,275,974 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,247,159,993 | -11,842,438 | 36.2031 | 8,969,275,974 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,259,002,431 | -4,156,217 | 36.3352 | 8,969,275,974 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,263,158,648 | 1,069,320 | 36.3815 | 8,969,275,974 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,262,089,328 | 979,631 | 36.3696 | 8,969,275,974 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,261,109,697 | 8,121,820 | 36.3587 | 8,969,275,974 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,252,987,877 | 438,370 | 36.2681 | 8,969,275,974 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,252,549,507 | 1,877,148 | 36.2632 | 8,969,275,974 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,250,672,359 | -750,000 | 36.2423 | 8,969,275,974 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,251,422,359 | -2,814,270 | 36.2507 | 8,969,275,974 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,254,236,629 | 2,531,024 | 36.2820 | 8,969,275,974 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,251,705,605 | -606,000 | 36.2538 | 8,969,275,974 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,252,311,605 | -842,800 | 36.2606 | 8,969,275,974 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,253,154,405 | -1,483,560 | 36.2700 | 8,969,275,974 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,254,637,965 | -1,554,300 | 36.2865 | 8,969,275,974 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,256,192,265 | 2,706,000 | 36.3038 | 8,969,275,974 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,253,486,265 | -1,787,955 | 36.2737 | 8,969,275,974 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,255,274,220 | 5,165,658 | 36.2936 | 8,969,275,974 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,250,108,562 | 3,103,114 | 36.2360 | 8,969,275,974 | 2017-06-22 |
| 2042 | 2017-06-28 | 3,247,005,448 | -1,115,016 | 36.2014 | 8,969,275,974 | 2017-06-22 |
| 2043 | 2017-06-27 | 3,248,120,464 | 3,227,878 | 36.2139 | 8,969,275,974 | 2017-06-22 |
| 2044 | 2017-06-26 | 3,244,892,586 | -248,358 | 36.1779 | 8,969,275,974 | 2017-06-22 |
| 2045 | 2017-06-23 | 3,245,140,944 | -4,094,286 | 36.1806 | 8,969,275,974 | 2017-06-22 |
| 2046 | 2017-06-22 | 3,249,235,230 | 1,206,655 | 36.2263 | 8,969,275,974 | 2017-06-22 |
| 2047 | 2017-06-21 | 3,248,028,575 | -1,852,413 | 39.2783 | 8,269,275,974 | 2017-06-02 |
| 2048 | 2017-06-20 | 3,249,880,988 | 5,001,518 | 39.3007 | 8,269,275,974 | 2017-06-02 |
| 2049 | 2017-06-19 | 3,244,879,470 | 867,000 | 39.2402 | 8,269,275,974 | 2017-06-02 |
| 2050 | 2017-06-16 | 3,244,012,470 | -1,000,000 | 39.2297 | 8,269,275,974 | 2017-06-02 |
| 2051 | 2017-06-15 | 3,245,012,470 | 5,789,492 | 39.2418 | 8,269,275,974 | 2017-06-02 |
| 2052 | 2017-06-14 | 3,239,222,978 | 6,213,420 | 39.1718 | 8,269,275,974 | 2017-06-02 |
| 2053 | 2017-06-13 | 3,233,009,558 | 2,068,000 | 39.0966 | 8,269,275,974 | 2017-06-02 |
| 2054 | 2017-06-12 | 3,230,941,558 | -766,000 | 39.0716 | 8,269,275,974 | 2017-06-02 |
| 2055 | 2017-06-09 | 3,231,707,558 | -608,000 | 39.0809 | 8,269,275,974 | 2017-06-02 |
| 2056 | 2017-06-08 | 3,232,315,558 | 1,864,000 | 39.0883 | 8,269,275,974 | 2017-06-02 |
| 2057 | 2017-06-07 | 3,230,451,558 | -1,825,580 | 39.0657 | 8,269,275,974 | 2017-06-02 |
| 2058 | 2017-06-06 | 3,232,277,138 | 9,820,538 | 39.0878 | 8,269,275,974 | 2017-06-02 |
| 2059 | 2017-06-05 | 3,222,456,600 | 45,212,643 | 38.9690 | 8,269,275,974 | 2017-06-02 |
| 2060 | 2017-06-02 | 3,177,243,957 | -792,618 | 38.4223 | 8,269,275,974 | 2017-06-02 |
| 2061 | 2017-06-01 | 3,178,036,575 | -1,193,995 | 38.6719 | 8,217,949,326 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,179,230,570 | -14,320,712 | 38.6864 | 8,217,949,326 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,193,551,282 | -1,186,500 | 38.8607 | 8,217,949,326 | 2017-05-25 |
| 2064 | 2017-05-26 | 3,194,737,782 | 5,708,000 | 38.8751 | 8,217,949,326 | 2017-05-25 |
| 2065 | 2017-05-25 | 3,189,029,782 | 7,797,000 | 38.8057 | 8,217,949,326 | 2017-05-25 |
| 2066 | 2017-05-24 | 3,181,232,782 | 9,758,000 | 41.7386 | 7,621,795,480 | 2017-05-19 |
| 2067 | 2017-05-23 | 3,171,474,782 | 16,519,000 | 41.6106 | 7,621,795,480 | 2017-05-19 |
| 2068 | 2017-05-22 | 3,154,955,782 | 58,378,244 | 41.3939 | 7,621,795,480 | 2017-05-19 |
| 2069 | 2017-05-19 | 3,096,577,538 | 11,225,382 | 40.6279 | 7,621,795,480 | 2017-05-19 |
| 2070 | 2017-05-18 | 3,085,352,156 | 13,098,000 | 40.7544 | 7,570,606,736 | 2017-05-17 |
| 2071 | 2017-05-17 | 3,072,254,156 | 23,258,912 | 40.5813 | 7,570,606,736 | 2017-05-17 |
| 2072 | 2017-05-16 | 3,048,995,244 | -10,856,000 | 40.4393 | 7,539,678,901 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,059,851,244 | 6,727,540 | 40.5833 | 7,539,678,901 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,053,123,704 | 6,024,000 | 40.4941 | 7,539,678,901 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,047,099,704 | 8,952,401 | 40.4142 | 7,539,678,901 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,038,147,303 | 1,833,843 | 40.2954 | 7,539,678,901 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,036,313,460 | -77,370 | 40.2711 | 7,539,678,901 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,036,390,830 | 8,372,640 | 40.2722 | 7,539,678,901 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,028,018,190 | 2,571,377 | 40.1611 | 7,539,678,901 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,025,446,813 | 38,266,648 | 40.1270 | 7,539,678,901 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,987,180,165 | 783,900 | 39.6195 | 7,539,678,901 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,986,396,265 | -2,176,343 | 39.6091 | 7,539,678,901 | 2017-04-28 |
| 2083 | 2017-04-27 | 2,988,572,608 | 10,877,933 | 39.9384 | 7,482,960,122 | 2017-04-25 |
| 2084 | 2017-04-26 | 2,977,694,675 | 6,827,043 | 39.7930 | 7,482,960,122 | 2017-04-25 |
| 2085 | 2017-04-25 | 2,970,867,632 | 24,184,000 | 39.7018 | 7,482,960,122 | 2017-04-25 |
| 2086 | 2017-04-24 | 2,946,683,632 | 22,091,635 | 39.5420 | 7,452,032,287 | 2017-04-18 |
| 2087 | 2017-04-21 | 2,924,591,997 | -2,431,120 | 39.2456 | 7,452,032,287 | 2017-04-18 |
| 2088 | 2017-04-20 | 2,927,023,117 | -163,000 | 39.2782 | 7,452,032,287 | 2017-04-18 |
| 2089 | 2017-04-19 | 2,927,186,117 | -3,728,388 | 39.2804 | 7,452,032,287 | 2017-04-18 |
| 2090 | 2017-04-18 | 2,930,914,505 | 65,473,000 | 39.3304 | 7,452,032,287 | 2017-04-18 |
| 2091 | 2017-04-13 | 2,865,441,505 | 12,026,000 | 38.4763 | 7,447,289,287 | 2017-04-12 |
| 2092 | 2017-04-12 | 2,853,415,505 | -8,474,000 | 38.3148 | 7,447,289,287 | 2017-04-12 |
| 2093 | 2017-04-11 | 2,861,889,505 | 8,105,280 | 39.8742 | 7,177,289,287 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,853,784,225 | 1,084,000 | 39.7613 | 7,177,289,287 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,852,700,225 | 4,494,000 | 39.7462 | 7,177,289,287 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,848,206,225 | 331,891,334 | 39.6836 | 7,177,289,287 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,516,314,891 | -8,918,000 | 35.0594 | 7,177,289,287 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,525,232,891 | -13,232,000 | 35.1837 | 7,177,289,287 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,538,464,891 | -1,426,000 | 35.3680 | 7,177,289,287 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,539,890,891 | -2,131,285 | 35.3879 | 7,177,289,287 | 2017-03-20 |
| 2101 | 2017-03-29 | 2,542,022,176 | -8,257,070 | 35.4176 | 7,177,289,287 | 2017-03-20 |
| 2102 | 2017-03-28 | 2,550,279,246 | -3,320,778 | 35.5326 | 7,177,289,287 | 2017-03-20 |
| 2103 | 2017-03-27 | 2,553,600,024 | -2,048,000 | 35.5789 | 7,177,289,287 | 2017-03-20 |
| 2104 | 2017-03-24 | 2,555,648,024 | -13,170,487 | 35.6074 | 7,177,289,287 | 2017-03-20 |
| 2105 | 2017-03-23 | 2,568,818,511 | 47,427,292 | 35.7909 | 7,177,289,287 | 2017-03-20 |
| 2106 | 2017-03-22 | 2,521,391,219 | -6,150,200 | 35.1301 | 7,177,289,287 | 2017-03-20 |
| 2107 | 2017-03-21 | 2,527,541,419 | -4,192,000 | 35.2158 | 7,177,289,287 | 2017-03-20 |
| 2108 | 2017-03-20 | 2,531,733,419 | 40,196,000 | 35.2742 | 7,177,289,287 | 2017-03-20 |
| 2109 | 2017-03-17 | 2,491,537,419 | 1,048,000 | 50.3920 | 4,944,310,325 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,490,489,419 | -2,374,000 | 50.3708 | 4,944,310,325 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,492,863,419 | 7,142,440 | 50.4188 | 4,944,310,325 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,485,720,979 | 2,856,000 | 50.2744 | 4,944,310,325 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,482,864,979 | 18,911,276 | 50.2166 | 4,944,310,325 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,463,953,703 | 17,848,288 | 49.8341 | 4,944,310,325 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,446,105,415 | -739,810 | 49.4731 | 4,944,310,325 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,446,845,225 | -3,335,666 | 49.4881 | 4,944,310,325 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,450,180,891 | 1,099,300 | 49.5556 | 4,944,310,325 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,449,081,591 | -3,254,185 | 49.5333 | 4,944,310,325 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,452,335,776 | -46,761,812 | 49.5991 | 4,944,310,325 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,499,097,588 | -1,172,000 | 50.5449 | 4,944,310,325 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,500,269,588 | 45,900 | 50.5686 | 4,944,310,325 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,500,223,688 | 3,446,310 | 50.5677 | 4,944,310,325 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,496,777,378 | -922,000 | 50.4980 | 4,944,310,325 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,497,699,378 | -670,000 | 50.5166 | 4,944,310,325 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,498,369,378 | -1,370,000 | 50.5302 | 4,944,310,325 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,499,739,378 | -3,276,000 | 50.5579 | 4,944,310,325 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,503,015,378 | 1,054,000 | 50.6242 | 4,944,310,325 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,501,961,378 | -7,892,080 | 50.6028 | 4,944,310,325 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,509,853,458 | -1,282,780 | 50.7625 | 4,944,310,325 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,511,136,238 | -328,000 | 50.7884 | 4,944,310,325 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,511,464,238 | -2,762,000 | 50.7950 | 4,944,310,325 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,514,226,238 | 4,413,490 | 50.8509 | 4,944,310,325 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,509,812,748 | -5,216,514 | 50.7616 | 4,944,310,325 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,515,029,262 | -504,000 | 50.8671 | 4,944,310,325 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,515,533,262 | 218,000 | 50.8773 | 4,944,310,325 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,515,315,262 | 3,165,936 | 50.8729 | 4,944,310,325 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,512,149,326 | 267,300 | 50.8089 | 4,944,310,325 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,511,882,026 | 84,000 | 50.8035 | 4,944,310,325 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,511,798,026 | 513,780 | 50.8018 | 4,944,310,325 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,511,284,246 | 374,000 | 50.7914 | 4,944,310,325 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,510,910,246 | -810,000 | 50.7838 | 4,944,310,325 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,511,720,246 | 0 | 50.8002 | 4,944,310,325 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,511,720,246 | -116,000 | 50.8002 | 4,944,310,325 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,511,836,246 | -2,157,843 | 50.8026 | 4,944,310,325 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,513,994,089 | -7,828,000 | 50.8462 | 4,944,310,325 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,521,822,089 | -545,989 | 51.0045 | 4,944,310,325 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,522,368,078 | 350,000 | 51.0156 | 4,944,310,325 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,522,018,078 | 3,504,000 | 51.0085 | 4,944,310,325 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,518,514,078 | 430,000 | 50.9376 | 4,944,310,325 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,518,084,078 | 140,000 | 50.9289 | 4,944,310,325 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,517,944,078 | 1,812,064 | 50.9261 | 4,944,310,325 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,516,132,014 | 146,404 | 50.8894 | 4,944,310,325 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,515,985,610 | 3,282,000 | 50.8865 | 4,944,310,325 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,512,703,610 | 1,632,000 | 50.8201 | 4,944,310,325 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,511,071,610 | -6,824,964 | 50.7871 | 4,944,310,325 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,517,896,574 | -1,951,859 | 50.9251 | 4,944,310,325 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,519,848,433 | 3,081,231 | 50.9646 | 4,944,310,325 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,516,767,202 | -367,168 | 50.9023 | 4,944,310,325 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,517,134,370 | 172,841 | 50.9097 | 4,944,310,325 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,516,961,529 | 436,800 | 50.9062 | 4,944,310,325 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,516,524,729 | -578,416 | 50.8974 | 4,944,310,325 | 2016-12-28 |
| 2162 | 2016-12-29 | 2,517,103,145 | 6,062,070 | 50.9091 | 4,944,310,325 | 2016-12-28 |
| 2163 | 2016-12-28 | 2,511,041,075 | -2,126,215 | 50.7865 | 4,944,310,325 | 2016-12-28 |
| 2164 | 2016-12-23 | 2,513,167,290 | -11,909,200 | 51.8787 | 4,844,310,325 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,525,076,490 | 2,712,398 | 52.1246 | 4,844,310,325 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,522,364,092 | -7,613,594 | 52.0686 | 4,844,310,325 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,529,977,686 | 543,813 | 52.2258 | 4,844,310,325 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,529,433,873 | 4,230 | 52.2145 | 4,844,310,325 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,529,429,643 | -1,454,660 | 52.2144 | 4,844,310,325 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,530,884,303 | -4,963,300 | 52.2445 | 4,844,310,325 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,535,847,603 | -1,889,588 | 52.3469 | 4,844,310,325 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,537,737,191 | -1,063,060 | 52.3859 | 4,844,310,325 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,538,800,251 | 580,000 | 52.4079 | 4,844,310,325 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,538,220,251 | 1,518,000 | 52.3959 | 4,844,310,325 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,536,702,251 | -3,571,535 | 52.3646 | 4,844,310,325 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,540,273,786 | -4,670,000 | 52.4383 | 4,844,310,325 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,544,943,786 | 1,748,710 | 52.5347 | 4,844,310,325 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,543,195,076 | 826,000 | 52.4986 | 4,844,310,325 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,542,369,076 | -5,864,000 | 52.4815 | 4,844,310,325 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,548,233,076 | -4,249,560 | 52.6026 | 4,844,310,325 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,552,482,636 | -1,304,000 | 52.6903 | 4,844,310,325 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,553,786,636 | -702,000 | 52.7172 | 4,844,310,325 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,554,488,636 | 592,000 | 52.7317 | 4,844,310,325 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,553,896,636 | 426,000 | 52.7195 | 4,844,310,325 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,553,470,636 | -344,201 | 52.7107 | 4,844,310,325 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,553,814,837 | -252,000 | 52.7178 | 4,844,310,325 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,554,066,837 | -2,280,000 | 52.7230 | 4,844,310,325 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,556,346,837 | -458,000 | 52.7701 | 4,844,310,325 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,556,804,837 | -2,274,000 | 52.7795 | 4,844,310,325 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,559,078,837 | -2,331,390 | 52.8265 | 4,844,310,325 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,561,410,227 | -1,473,991 | 52.8746 | 4,844,310,325 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,562,884,218 | 1,432,900 | 52.9050 | 4,844,310,325 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,561,451,318 | -176,000 | 52.8755 | 4,844,310,325 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,561,627,318 | -2,334,000 | 52.8791 | 4,844,310,325 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,563,961,318 | -180,000 | 52.9273 | 4,844,310,325 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,564,141,318 | 540,500 | 52.9310 | 4,844,310,325 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,563,600,818 | 884,000 | 52.9198 | 4,844,310,325 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,562,716,818 | 341,831 | 52.9016 | 4,844,310,325 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,562,374,987 | -1,677,200 | 52.8945 | 4,844,310,325 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,564,052,187 | -1,282,000 | 52.9291 | 4,844,310,325 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,565,334,187 | 11,312,069 | 52.9556 | 4,844,310,325 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,554,022,118 | 829,220 | 52.7221 | 4,844,310,325 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,553,192,898 | 814,000 | 52.7050 | 4,844,310,325 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,552,378,898 | 618,730 | 52.6882 | 4,844,310,325 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,551,760,168 | 486,000 | 52.6754 | 4,844,310,325 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,551,274,168 | 420,000 | 52.6654 | 4,844,310,325 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,550,854,168 | 276,000 | 52.6567 | 4,844,310,325 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,550,578,168 | 7,684,600 | 52.6510 | 4,844,310,325 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,542,893,568 | 0 | 52.4924 | 4,844,310,325 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,542,893,568 | 559,400 | 52.4924 | 4,844,310,325 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,542,334,168 | 2,081,180 | 52.4808 | 4,844,310,325 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,540,252,988 | -1,686,000 | 52.4379 | 4,844,310,325 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,541,938,988 | 68,000 | 52.4727 | 4,844,310,325 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,541,870,988 | -4,282,064 | 52.4713 | 4,844,310,325 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,546,153,052 | -1,028,000 | 52.5597 | 4,844,310,325 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,547,181,052 | 274,000 | 52.5809 | 4,844,310,325 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,546,907,052 | -348,000 | 52.5752 | 4,844,310,325 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,547,255,052 | 55,220 | 52.5824 | 4,844,310,325 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,547,199,832 | -2,776,020 | 52.5813 | 4,844,310,325 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,549,975,852 | 230,000 | 52.6386 | 4,844,310,325 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,549,745,852 | 12,963,339 | 52.6338 | 4,844,310,325 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,536,782,513 | 752,000 | 52.3662 | 4,844,310,325 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,536,030,513 | 838,000 | 52.3507 | 4,844,310,325 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,535,192,513 | 5,639,424 | 52.3334 | 4,844,310,325 | 2016-09-27 |
| 2225 | 2016-09-28 | 2,529,553,089 | 4,252,000 | 52.2170 | 4,844,310,325 | 2016-09-27 |
| 2226 | 2016-09-27 | 2,525,301,089 | 5,792,486 | 52.1292 | 4,844,310,325 | 2016-09-27 |
| 2227 | 2016-09-26 | 2,519,508,603 | 4,561,591 | 52.0634 | 4,839,310,325 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,514,947,012 | 1,455,968 | 51.9691 | 4,839,310,325 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,513,491,044 | 200,000 | 51.9390 | 4,839,310,325 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,513,291,044 | 1,660,660 | 51.9349 | 4,839,310,325 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,511,630,384 | 736,000 | 51.9006 | 4,839,310,325 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,510,894,384 | -2,097,181 | 51.8854 | 4,839,310,325 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,512,991,565 | -3,065,799 | 51.9287 | 4,839,310,325 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,516,057,364 | 296,320 | 51.9921 | 4,839,310,325 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,515,761,044 | 210,000 | 51.9859 | 4,839,310,325 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,515,551,044 | 3,953,220 | 51.9816 | 4,839,310,325 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,511,597,824 | 10,684,048 | 51.8999 | 4,839,310,325 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,500,913,776 | 2,748,000 | 51.6791 | 4,839,310,325 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,498,165,776 | 24,472,561 | 51.6224 | 4,839,310,325 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,473,693,215 | 9,741,000 | 51.1166 | 4,839,310,325 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,463,952,215 | 5,037,660 | 50.9154 | 4,839,310,325 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,458,914,555 | 3,824,000 | 50.8113 | 4,839,310,325 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,455,090,555 | -120,505 | 50.7322 | 4,839,310,325 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,455,211,060 | -108,000 | 50.7347 | 4,839,310,325 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,455,319,060 | -798,000 | 50.7370 | 4,839,310,325 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,456,117,060 | -992,000 | 50.7535 | 4,839,310,325 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,457,109,060 | 545,000 | 50.7740 | 4,839,310,325 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,456,564,060 | 310,000 | 50.7627 | 4,839,310,325 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,456,254,060 | 3,444,824 | 50.7563 | 4,839,310,325 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,452,809,236 | -512,000 | 50.6851 | 4,839,310,325 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,453,321,236 | -2,350,266 | 50.6957 | 4,839,310,325 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,455,671,502 | 2,723,989 | 50.7442 | 4,839,310,325 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,452,947,513 | 1,256,000 | 50.6880 | 4,839,310,325 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,451,691,513 | 766,000 | 50.6620 | 4,839,310,325 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,450,925,513 | 2,106,000 | 50.6462 | 4,839,310,325 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,448,819,513 | 40,000 | 50.6027 | 4,839,310,325 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,448,779,513 | 12,000 | 50.6018 | 4,839,310,325 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,448,767,513 | 1,196,000 | 50.6016 | 4,839,310,325 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,447,571,513 | 472,001 | 50.5769 | 4,839,310,325 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,447,099,512 | 2,520,000 | 50.5671 | 4,839,310,325 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,444,579,512 | 14,000 | 50.5150 | 4,839,310,325 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,444,565,512 | -422,000 | 50.5147 | 4,839,310,325 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,444,987,512 | 1,720,000 | 50.5235 | 4,839,310,325 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,443,267,512 | -4,054,400 | 50.4879 | 4,839,310,325 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,447,321,912 | 0 | 50.5717 | 4,839,310,325 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,447,321,912 | -200,000 | 50.5717 | 4,839,310,325 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,447,521,912 | 581,460 | 50.5758 | 4,839,310,325 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,446,940,452 | -3,878,000 | 50.5638 | 4,839,310,325 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,450,818,452 | 2,120,000 | 50.6440 | 4,839,310,325 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,448,698,452 | 3,019,000 | 50.6002 | 4,839,310,325 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,445,679,452 | -630,522 | 50.5378 | 4,839,310,325 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,446,309,974 | 318,000 | 50.5508 | 4,839,310,325 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,445,991,974 | -58,258 | 50.5442 | 4,839,310,325 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,446,050,232 | -3,318,000 | 50.5454 | 4,839,310,325 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,449,368,232 | -919,338 | 50.6140 | 4,839,310,325 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,450,287,570 | 2,300,118 | 50.6330 | 4,839,310,325 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,447,987,452 | -416,000 | 50.5855 | 4,839,310,325 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,448,403,452 | -1,744,000 | 50.5941 | 4,839,310,325 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,450,147,452 | 1,774,000 | 50.6301 | 4,839,310,325 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,448,373,452 | -702,000 | 50.5934 | 4,839,310,325 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,449,075,452 | 72,900 | 50.6079 | 4,839,310,325 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,449,002,552 | -1,052,000 | 50.6064 | 4,839,310,325 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,450,054,552 | -14,000 | 50.6282 | 4,839,310,325 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,450,068,552 | 170,000 | 50.6285 | 4,839,310,325 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,449,898,552 | -5,038,000 | 50.6250 | 4,839,310,325 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,454,936,552 | -2,159,707 | 50.7291 | 4,839,310,325 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,457,096,259 | -1,188,000 | 50.7737 | 4,839,310,325 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,458,284,259 | 246,000 | 50.7982 | 4,839,310,325 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,458,038,259 | -1,998,000 | 50.7932 | 4,839,310,325 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,460,036,259 | -602,000 | 50.8344 | 4,839,310,325 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,460,638,259 | 566,000 | 50.8469 | 4,839,310,325 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,460,072,259 | -3,361,000 | 50.8352 | 4,839,310,325 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,463,433,259 | -2,718,000 | 50.9046 | 4,839,310,325 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,466,151,259 | -120,000 | 50.9608 | 4,839,310,325 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,466,271,259 | -4,010,292 | 50.9633 | 4,839,310,325 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,470,281,551 | -1,818,000 | 51.0461 | 4,839,310,325 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,472,099,551 | -1,481,820 | 51.0837 | 4,839,310,325 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,473,581,371 | -1,150,000 | 51.1143 | 4,839,310,325 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,474,731,371 | 0 | 51.1381 | 4,839,310,325 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,474,731,371 | 1,263,820 | 51.1381 | 4,839,310,325 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,473,467,551 | -21,918,395 | 51.1120 | 4,839,310,325 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,495,385,946 | -1,514,000 | 51.5649 | 4,839,310,325 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,496,899,946 | -124,000 | 51.5962 | 4,839,310,325 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,497,023,946 | -1,102,000 | 51.5988 | 4,839,310,325 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,498,125,946 | -814,000 | 51.6215 | 4,839,310,325 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,498,939,946 | -3,202,000 | 51.6383 | 4,839,310,325 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,502,141,946 | -6,059,600 | 51.7045 | 4,839,310,325 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,508,201,546 | -31,207,301 | 51.8297 | 4,839,310,325 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,539,408,847 | 6,624,000 | 52.4746 | 4,839,310,325 | 2016-05-23 |
| 2310 | 2016-05-27 | 2,532,784,847 | -620,500 | 52.3377 | 4,839,310,325 | 2016-05-23 |
| 2311 | 2016-05-26 | 2,533,405,347 | -1,254,002 | 52.3505 | 4,839,310,325 | 2016-05-23 |
| 2312 | 2016-05-25 | 2,534,659,349 | -1,884,009 | 52.3765 | 4,839,310,325 | 2016-05-23 |
| 2313 | 2016-05-24 | 2,536,543,358 | -2,542,000 | 52.4154 | 4,839,310,325 | 2016-05-23 |
| 2314 | 2016-05-23 | 2,539,085,358 | 62,500 | 52.4679 | 4,839,310,325 | 2016-05-23 |
| 2315 | 2016-05-20 | 2,539,022,858 | 48,373,710 | 52.9041 | 4,799,290,325 | 2016-05-18 |
| 2316 | 2016-05-19 | 2,490,649,148 | -948,000 | 51.8962 | 4,799,290,325 | 2016-05-18 |
| 2317 | 2016-05-18 | 2,491,597,148 | -1,874,712 | 51.9159 | 4,799,290,325 | 2016-05-18 |
| 2318 | 2016-05-17 | 2,493,471,860 | -556,000 | 52.4802 | 4,751,266,325 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,494,027,860 | -687,000 | 52.4919 | 4,751,266,325 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,494,714,860 | -1,486,569 | 52.5063 | 4,751,266,325 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,496,201,429 | 196,000 | 52.5376 | 4,751,266,325 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,496,005,429 | 417,220 | 52.5335 | 4,751,266,325 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,495,588,209 | -123,314 | 52.5247 | 4,751,266,325 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,495,711,523 | -1,507,708 | 52.5273 | 4,751,266,325 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,497,219,231 | -588,780 | 52.5590 | 4,751,266,325 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,497,808,011 | -4,312,886 | 52.5714 | 4,751,266,325 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,502,120,897 | 1,716,000 | 52.6622 | 4,751,266,325 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,500,404,897 | 682,900 | 52.6261 | 4,751,266,325 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,499,721,997 | 8,659,000 | 52.6117 | 4,751,266,325 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,491,062,997 | 22,053,911 | 52.4295 | 4,751,266,325 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,469,009,086 | 31,222,822 | 51.9653 | 4,751,266,325 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,437,786,264 | -1,337,200 | 51.3081 | 4,751,266,325 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,439,123,464 | 1,418,000 | 51.3363 | 4,751,266,325 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,437,705,464 | 354,000 | 51.3064 | 4,751,266,325 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,437,351,464 | -2,086,000 | 51.2990 | 4,751,266,325 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,439,437,464 | -1,619,850 | 51.3429 | 4,751,266,325 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,441,057,314 | -32,557,490 | 51.3770 | 4,751,266,325 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,473,614,804 | 2,390,824 | 52.0622 | 4,751,266,325 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,471,223,980 | 3,953,943 | 52.0119 | 4,751,266,325 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,467,270,037 | 1,042,741 | 51.9287 | 4,751,266,325 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,466,227,296 | -524,765 | 51.9067 | 4,751,266,325 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,466,752,061 | -852,000 | 51.9178 | 4,751,266,325 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,467,604,061 | 164,000 | 51.9357 | 4,751,266,325 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,467,440,061 | -538,000 | 51.9323 | 4,751,266,325 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,467,978,061 | -1,715,000 | 51.9436 | 4,751,266,325 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,469,693,061 | -3,056,812 | 51.9797 | 4,751,266,325 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,472,749,873 | -2,154,553 | 52.0440 | 4,751,266,325 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,474,904,426 | 3,319,351 | 52.0894 | 4,751,266,325 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,471,585,075 | -2,906,000 | 52.0195 | 4,751,266,325 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,474,491,075 | -468,000 | 52.0807 | 4,751,266,325 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,474,959,075 | 760,000 | 52.0905 | 4,751,266,325 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,474,199,075 | -340,916 | 52.0745 | 4,751,266,325 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,474,539,991 | -1,736,613 | 52.0817 | 4,751,266,325 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,476,276,604 | 90,000 | 52.1182 | 4,751,266,325 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,476,186,604 | 1,753,732 | 52.1164 | 4,751,266,325 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,474,432,872 | 865,648 | 52.0794 | 4,751,266,325 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,473,567,224 | -612,000 | 52.0612 | 4,751,266,325 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,474,179,224 | 3,343,159 | 52.0741 | 4,751,266,325 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,470,836,065 | -29,698 | 52.0037 | 4,751,266,325 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,470,865,763 | 773,895 | 52.0044 | 4,751,266,325 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,470,091,868 | 2,224,600 | 51.9881 | 4,751,266,325 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,467,867,268 | -415,220 | 51.9413 | 4,751,266,325 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,468,282,488 | 1,245,477 | 51.9500 | 4,751,266,325 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,467,037,011 | 3,197,702 | 51.9238 | 4,751,266,325 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,463,839,309 | -112,000 | 51.8565 | 4,751,266,325 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,463,951,309 | 278,000 | 51.8588 | 4,751,266,325 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,463,673,309 | 913,480 | 51.8530 | 4,751,266,325 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,462,759,829 | -45,393 | 51.8338 | 4,751,266,325 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,462,805,222 | -446,000 | 51.8347 | 4,751,266,325 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,463,251,222 | 1,303,153 | 51.8441 | 4,751,266,325 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,461,948,069 | -1,238,000 | 51.8167 | 4,751,266,325 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,463,186,069 | 1,638,000 | 51.8427 | 4,751,266,325 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,461,548,069 | -12,273,802 | 51.8083 | 4,751,266,325 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,473,821,871 | -612,000 | 52.0666 | 4,751,266,325 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,474,433,871 | -1,498,000 | 52.0795 | 4,751,266,325 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,475,931,871 | 1,642,000 | 52.1110 | 4,751,266,325 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,474,289,871 | 3,478,000 | 52.0764 | 4,751,266,325 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,470,811,871 | -2,035,437 | 52.0032 | 4,751,266,325 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,472,847,308 | 258,000 | 52.0461 | 4,751,266,325 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,472,589,308 | 1,182,000 | 52.0406 | 4,751,266,325 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,471,407,308 | 924,000 | 52.0158 | 4,751,266,325 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,470,483,308 | 7,000 | 51.9963 | 4,751,266,325 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,470,476,308 | 473,700 | 51.9962 | 4,751,266,325 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,470,002,608 | -356,000 | 51.9862 | 4,751,266,325 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,470,358,608 | -538,000 | 51.9937 | 4,751,266,325 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,470,896,608 | -1,490,000 | 52.0050 | 4,751,266,325 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,472,386,608 | 1,126,000 | 52.0364 | 4,751,266,325 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,471,260,608 | -1,283,780 | 52.0127 | 4,751,266,325 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,472,544,388 | -4,536,000 | 52.0397 | 4,751,266,325 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,477,080,388 | 10,622,000 | 52.1352 | 4,751,266,325 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,466,458,388 | -1,450,000 | 51.9116 | 4,751,266,325 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,467,908,388 | -2,390,000 | 51.9421 | 4,751,266,325 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,470,298,388 | -2,344,460 | 51.9924 | 4,751,266,325 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,472,642,848 | -128,000 | 52.0418 | 4,751,266,325 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,472,770,848 | 576,588 | 52.0445 | 4,751,266,325 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,472,194,260 | -1,280,000 | 52.0323 | 4,751,266,325 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,473,474,260 | -8,988,478 | 52.0593 | 4,751,266,325 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,482,462,738 | -2,128,000 | 52.2484 | 4,751,266,325 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,484,590,738 | 7,325,958 | 52.2932 | 4,751,266,325 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,477,264,780 | -6,721,475 | 52.1390 | 4,751,266,325 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,483,986,255 | 8,386,000 | 52.2805 | 4,751,266,325 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,475,600,255 | -250,000 | 52.1040 | 4,751,266,325 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,475,850,255 | 3,112,000 | 52.1093 | 4,751,266,325 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,472,738,255 | -404,780 | 52.0438 | 4,751,266,325 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,473,143,035 | 5,550,000 | 52.0523 | 4,751,266,325 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,467,593,035 | 456,000 | 51.9355 | 4,751,266,325 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,467,137,035 | -2,770,000 | 51.9259 | 4,751,266,325 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,469,907,035 | 0 | 51.9842 | 4,751,266,325 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,469,907,035 | 8,422,000 | 51.9842 | 4,751,266,325 | 2015-12-18 |
| 2410 | 2015-12-29 | 2,461,485,035 | 1,260,000 | 51.8069 | 4,751,266,325 | 2015-12-18 |
| 2411 | 2015-12-28 | 2,460,225,035 | 1,174,802 | 51.7804 | 4,751,266,325 | 2015-12-18 |
| 2412 | 2015-12-24 | 2,459,050,233 | 0 | 51.7557 | 4,751,266,325 | 2015-12-18 |
| 2413 | 2015-12-23 | 2,459,050,233 | 2,924,000 | 51.7557 | 4,751,266,325 | 2015-12-18 |
| 2414 | 2015-12-22 | 2,456,126,233 | 872,000 | 51.6941 | 4,751,266,325 | 2015-12-18 |
| 2415 | 2015-12-21 | 2,455,254,233 | 1,581,900 | 51.6758 | 4,751,266,325 | 2015-12-18 |
| 2416 | 2015-12-18 | 2,453,672,333 | 4,302,000 | 51.6425 | 4,751,266,325 | 2015-12-18 |
| 2417 | 2015-12-17 | 2,449,370,333 | -406,000 | 51.6607 | 4,741,266,325 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,449,776,333 | 2,960,000 | 51.6692 | 4,741,266,325 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,446,816,333 | 5,726,000 | 51.6068 | 4,741,266,325 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,441,090,333 | 2,444,000 | 51.4860 | 4,741,266,325 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,438,646,333 | 720,000 | 51.4345 | 4,741,266,325 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,437,926,333 | -2,984,080 | 51.4193 | 4,741,266,325 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,440,910,413 | 3,684,000 | 51.4822 | 4,741,266,325 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,437,226,413 | 8,202,048 | 51.4045 | 4,741,266,325 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,429,024,365 | -4,936,130 | 51.2316 | 4,741,266,325 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,433,960,495 | 622,000 | 51.3357 | 4,741,266,325 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,433,338,495 | 6,018,000 | 51.3225 | 4,741,266,325 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,427,320,495 | 7,448,898 | 51.1956 | 4,741,266,325 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,419,871,597 | 6,036,003 | 51.0385 | 4,741,266,325 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,413,835,594 | 3,857,233 | 50.9112 | 4,741,266,325 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,409,978,361 | -2,294,000 | 50.8298 | 4,741,266,325 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,412,272,361 | 3,876,000 | 50.8782 | 4,741,266,325 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,408,396,361 | 1,142,000 | 50.7965 | 4,741,266,325 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,407,254,361 | 3,020,000 | 50.7724 | 4,741,266,325 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,404,234,361 | -9,460,400 | 50.7087 | 4,741,266,325 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,413,694,761 | 1,320,000 | 50.9082 | 4,741,266,325 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,412,374,761 | -2,315,252 | 50.8804 | 4,741,266,325 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,414,690,013 | 701,606 | 50.9292 | 4,741,266,325 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,413,988,407 | -5,363,000 | 50.9144 | 4,741,266,325 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,419,351,407 | -446,300 | 51.0275 | 4,741,266,325 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,419,797,707 | 2,054,000 | 51.0369 | 4,741,266,325 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,417,743,707 | -3,890,000 | 50.9936 | 4,741,266,325 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,421,633,707 | 442,000 | 51.0757 | 4,741,266,325 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,421,191,707 | -130,000 | 51.0664 | 4,741,266,325 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,421,321,707 | 6,778,000 | 51.0691 | 4,741,266,325 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,414,543,707 | 7,670,440 | 50.9261 | 4,741,266,325 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,406,873,267 | 1,610,000 | 50.7644 | 4,741,266,325 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,405,263,267 | 3,228,000 | 50.7304 | 4,741,266,325 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,402,035,267 | -5,628,000 | 50.6623 | 4,741,266,325 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,407,663,267 | 196,000 | 50.7810 | 4,741,266,325 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,407,467,267 | 1,789,950 | 50.7769 | 4,741,266,325 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,405,677,317 | 830,000 | 50.7391 | 4,741,266,325 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,404,847,317 | -5,433,200 | 50.7216 | 4,741,266,325 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,410,280,517 | -906,000 | 50.8362 | 4,741,266,325 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,411,186,517 | 2,874,283 | 50.8553 | 4,741,266,325 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,408,312,234 | -266,394 | 50.7947 | 4,741,266,325 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,408,578,628 | 3,688,000 | 50.8003 | 4,741,266,325 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,404,890,628 | -1,675,836 | 50.7225 | 4,741,266,325 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,406,566,464 | 2,014,000 | 50.7579 | 4,741,266,325 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,404,552,464 | 6,060,000 | 50.7154 | 4,741,266,325 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,398,492,464 | -624,000 | 50.5876 | 4,741,266,325 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,399,116,464 | -1,040,900 | 50.6008 | 4,741,266,325 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,400,157,364 | -900,000 | 50.6227 | 4,741,266,325 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,401,057,364 | 7,217,838 | 50.6417 | 4,741,266,325 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,393,839,526 | 6,325,992 | 50.4895 | 4,741,266,325 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,387,513,534 | 901,893 | 50.3560 | 4,741,266,325 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,386,611,641 | 186,000 | 50.3370 | 4,741,266,325 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,386,425,641 | 1,683,716 | 50.3331 | 4,741,266,325 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,384,741,925 | 127,000 | 50.2976 | 4,741,266,325 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,384,614,925 | 314,212 | 50.2949 | 4,741,266,325 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,384,300,713 | -17,549,100 | 50.2883 | 4,741,266,325 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,401,849,813 | 2,432,000 | 50.6584 | 4,741,266,325 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,399,417,813 | -520,907 | 50.6071 | 4,741,266,325 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,399,938,720 | 3,376,000 | 50.6181 | 4,741,266,325 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,396,562,720 | -3,504,000 | 50.5469 | 4,741,266,325 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,400,066,720 | -38,000 | 50.6208 | 4,741,266,325 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,400,104,720 | -2,490,000 | 50.6216 | 4,741,266,325 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,402,594,720 | 1,546,700 | 50.6741 | 4,741,266,325 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,401,048,020 | -12,000 | 50.6415 | 4,741,266,325 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,401,060,020 | 980,000 | 50.6417 | 4,741,266,325 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,400,080,020 | -4,732,000 | 50.6211 | 4,741,266,325 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,404,812,020 | -1,061,989 | 50.7209 | 4,741,266,325 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,405,874,009 | -1,676,000 | 50.7433 | 4,741,266,325 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,407,550,009 | -1,058,860 | 50.7786 | 4,741,266,325 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,408,608,869 | -237,252 | 50.8010 | 4,741,266,325 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,408,846,121 | 1,166,860 | 50.8060 | 4,741,266,325 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,407,679,261 | 753,111 | 50.7814 | 4,741,266,325 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,406,926,150 | -780,000 | 50.7655 | 4,741,266,325 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,407,706,150 | -726,058 | 50.7819 | 4,741,266,325 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,408,432,208 | 1,484,000 | 50.7972 | 4,741,266,325 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,406,948,208 | 371,555 | 50.7659 | 4,741,266,325 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,406,576,653 | 4,411,720 | 50.7581 | 4,741,266,325 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,402,164,933 | -4,362,074 | 50.6650 | 4,741,266,325 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,406,527,007 | -14,635,500 | 50.7571 | 4,741,266,325 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,421,162,507 | -3,150,000 | 51.0657 | 4,741,266,325 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,424,312,507 | -1,203,180 | 51.1322 | 4,741,266,325 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,425,515,687 | -1,572,000 | 51.1575 | 4,741,266,325 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,427,087,687 | -364,000 | 51.1907 | 4,741,266,325 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,427,451,687 | -2,058,164 | 51.1984 | 4,741,266,325 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,429,509,851 | -620,780 | 51.2418 | 4,741,266,325 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,430,130,631 | 2,946,836 | 51.2549 | 4,741,266,325 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,427,183,795 | -3,294,748 | 51.1927 | 4,741,266,325 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,430,478,543 | 3,520,000 | 51.2622 | 4,741,266,325 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,426,958,543 | -1,554,000 | 51.1880 | 4,741,266,325 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,428,512,543 | 784,000 | 51.2208 | 4,741,266,325 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,427,728,543 | 1,284,000 | 51.2042 | 4,741,266,325 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,426,444,543 | -68,000 | 51.1771 | 4,741,266,325 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,426,512,543 | 804,000 | 51.1786 | 4,741,266,325 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,425,708,543 | 968,000 | 51.1616 | 4,741,266,325 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,424,740,543 | 156,000 | 51.1412 | 4,741,266,325 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,424,584,543 | 2,638,000 | 51.1379 | 4,741,266,325 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,421,946,543 | 2,759,230 | 51.0823 | 4,741,266,325 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,419,187,313 | 2,871,512 | 51.0241 | 4,741,266,325 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,416,315,801 | -6,608,000 | 50.9635 | 4,741,266,325 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,422,923,801 | -1,050,100 | 51.1029 | 4,741,266,325 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,423,973,901 | -1,105,146 | 51.1250 | 4,741,266,325 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,425,079,047 | 1,634,000 | 51.1483 | 4,741,266,325 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,423,445,047 | 3,135,989 | 51.1139 | 4,741,266,325 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,420,309,058 | 8,293,180 | 51.0477 | 4,741,266,325 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,412,015,878 | 3,110,011 | 50.8728 | 4,741,266,325 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,408,905,867 | 1,963,800 | 50.8072 | 4,741,266,325 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,406,942,067 | -4,184,236 | 50.7658 | 4,741,266,325 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,411,126,303 | -316,000 | 50.8541 | 4,741,266,325 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,411,442,303 | 4,460,000 | 50.8607 | 4,741,266,325 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,406,982,303 | 11,716,716 | 50.7667 | 4,741,266,325 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,395,265,587 | 10,918,235 | 50.5195 | 4,741,266,325 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,384,347,352 | -2,238,946 | 50.2893 | 4,741,266,325 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,386,586,298 | -17,096,266 | 50.3365 | 4,741,266,325 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,403,682,564 | -19,900,890 | 50.6971 | 4,741,266,325 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,423,583,454 | -6,391,474 | 51.1168 | 4,741,266,325 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,429,974,928 | -5,021,830 | 51.2516 | 4,741,266,325 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,434,996,758 | -8,142,610 | 51.3575 | 4,741,266,325 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,443,139,368 | -6,043,221 | 51.5293 | 4,741,266,325 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,449,182,589 | -5,668,000 | 51.6567 | 4,741,266,325 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,454,850,589 | -1,203,995 | 51.7763 | 4,741,266,325 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,456,054,584 | -1,636,240 | 51.8017 | 4,741,266,325 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,457,690,824 | 13,687,354 | 51.8362 | 4,741,266,325 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,444,003,470 | -2,768,000 | 51.5475 | 4,741,266,325 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,446,771,470 | 3,133,072 | 51.6059 | 4,741,266,325 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,443,638,398 | 4,615,824 | 51.5398 | 4,741,266,325 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,439,022,574 | -435,706 | 51.4424 | 4,741,266,325 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,439,458,280 | -700,000 | 51.4516 | 4,741,266,325 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,440,158,280 | 6,334,854 | 51.4664 | 4,741,266,325 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,433,823,426 | 650,017 | 51.3328 | 4,741,266,325 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,433,173,409 | 1,567,038 | 51.3191 | 4,741,266,325 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,431,606,371 | -12,196,681 | 51.2860 | 4,741,266,325 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,443,803,052 | -5,651,637 | 51.5433 | 4,741,266,325 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,449,454,689 | 1,315,388 | 51.6625 | 4,741,266,325 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,448,139,301 | -6,088,299 | 51.6347 | 4,741,266,325 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,454,227,600 | -11,096,476 | 51.7631 | 4,741,266,325 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,465,324,076 | -12,256,725 | 51.9972 | 4,741,266,325 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,477,580,801 | 1,413,655 | 52.2557 | 4,741,266,325 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,476,167,146 | -3,197,358 | 52.2259 | 4,741,266,325 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,479,364,504 | 4,878,439 | 52.2933 | 4,741,266,325 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,474,486,065 | -12,596,058 | 52.1904 | 4,741,266,325 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,487,082,123 | -17,496,343 | 52.4561 | 4,741,266,325 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,504,578,466 | -742,000 | 52.8251 | 4,741,266,325 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,505,320,466 | 954,299 | 52.8407 | 4,741,266,325 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,504,366,167 | -12,806,000 | 52.8206 | 4,741,266,325 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,517,172,167 | -1,887,733 | 53.0907 | 4,741,266,325 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,519,059,900 | -17,216,990 | 53.1305 | 4,741,266,325 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,536,276,890 | 3,082,245 | 53.4937 | 4,741,266,325 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,533,194,645 | -10,678,160 | 53.4287 | 4,741,266,325 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,543,872,805 | -23,573,332 | 53.6539 | 4,741,266,325 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,567,446,137 | -2,513,952 | 54.1511 | 4,741,266,325 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,569,960,089 | -5,418,000 | 54.2041 | 4,741,266,325 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,575,378,089 | 8,954,000 | 54.3184 | 4,741,266,325 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,566,424,089 | -5,575,760 | 54.1295 | 4,741,266,325 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,571,999,849 | -2,090,460 | 54.2471 | 4,741,266,325 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,574,090,309 | 40,231,323 | 54.2912 | 4,741,266,325 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,533,858,986 | 4,071,205 | 53.4427 | 4,741,266,325 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,529,787,781 | 1,675,480 | 53.3568 | 4,741,266,325 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,528,112,301 | -3,742,949 | 53.3215 | 4,741,266,325 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,531,855,250 | 3,179,989 | 53.4004 | 4,741,266,325 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,528,675,261 | 1,386,960 | 53.3333 | 4,741,266,325 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,527,288,301 | -5,904,000 | 53.3041 | 4,741,266,325 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,533,192,301 | -4,010,800 | 53.4286 | 4,741,266,325 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,537,203,101 | -1,808,000 | 53.5132 | 4,741,266,325 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,539,011,101 | -1,002,040 | 53.5513 | 4,741,266,325 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,540,013,141 | -231,206 | 53.5725 | 4,741,266,325 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,540,244,347 | 13,730,898 | 53.5773 | 4,741,266,325 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,526,513,449 | -6,542,000 | 53.2877 | 4,741,266,325 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,533,055,449 | 7,195,787 | 53.4257 | 4,741,266,325 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,525,859,662 | -14,686,748 | 53.2739 | 4,741,266,325 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,540,546,410 | 20,023,920 | 53.5837 | 4,741,266,325 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,520,522,490 | -6,274,812 | 53.1614 | 4,741,266,325 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,526,797,302 | -25,522,897 | 53.2937 | 4,741,266,325 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,552,320,199 | 97,982,750 | 53.8320 | 4,741,266,325 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,454,337,449 | 81,509,129 | 51.7654 | 4,741,266,325 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,372,828,320 | 10,450,000 | 50.0463 | 4,741,266,325 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,362,378,320 | -9,436,657 | 49.8259 | 4,741,266,325 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,371,814,977 | 9,020,000 | 50.0249 | 4,741,266,325 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,362,794,977 | 135,378,270 | 49.8347 | 4,741,266,325 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,227,416,707 | -1,252,000 | 46.9794 | 4,741,266,325 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,228,668,707 | 3,248,000 | 47.0058 | 4,741,266,325 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,225,420,707 | 366,000 | 46.9373 | 4,741,266,325 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,225,054,707 | -5,389,819 | 46.9295 | 4,741,266,325 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,230,444,526 | -4,352,000 | 47.0432 | 4,741,266,325 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,234,796,526 | -9,458,535 | 47.1350 | 4,741,266,325 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,244,255,061 | 1,063,376 | 47.3345 | 4,741,266,325 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,243,191,685 | 2,832,000 | 47.3121 | 4,741,266,325 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,240,359,685 | -1,954,780 | 47.2523 | 4,741,266,325 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,242,314,465 | -4,700,792 | 47.2936 | 4,741,266,325 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,247,015,257 | -1,194,630 | 47.3927 | 4,741,266,325 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,248,209,887 | 6,466,000 | 47.4179 | 4,741,266,325 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,241,743,887 | -6,338,000 | 47.2815 | 4,741,266,325 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,248,081,887 | -1,638,000 | 47.4152 | 4,741,266,325 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,249,719,887 | -586,855 | 47.4498 | 4,741,266,325 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,250,306,742 | 31,907,998 | 47.4621 | 4,741,266,325 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,218,398,744 | 12,179,991 | 46.7892 | 4,741,266,325 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,206,218,753 | -3,041,000 | 46.5323 | 4,741,266,325 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,209,259,753 | 1,809,564 | 46.5964 | 4,741,266,325 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,207,450,189 | 1,826,255 | 46.5582 | 4,741,266,325 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,205,623,934 | -6,418,016 | 46.5197 | 4,741,266,325 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,212,041,950 | 1,586,503 | 46.6551 | 4,741,266,325 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,210,455,447 | 1,588,118 | 46.6216 | 4,741,266,325 | 2015-02-10 |
| 2617 | 2015-02-26 | 2,208,867,329 | 11,249,887 | 46.5881 | 4,741,266,325 | 2015-02-10 |
| 2618 | 2015-02-25 | 2,197,617,442 | 4,813,212 | 46.3509 | 4,741,266,325 | 2015-02-10 |
| 2619 | 2015-02-24 | 2,192,804,230 | 380,780 | 46.2493 | 4,741,266,325 | 2015-02-10 |
| 2620 | 2015-02-23 | 2,192,423,450 | 10,024,000 | 46.2413 | 4,741,266,325 | 2015-02-10 |
| 2621 | 2015-02-18 | 2,182,399,450 | 0 | 46.0299 | 4,741,266,325 | 2015-02-10 |
| 2622 | 2015-02-17 | 2,182,399,450 | 2,778,000 | 46.0299 | 4,741,266,325 | 2015-02-10 |
| 2623 | 2015-02-16 | 2,179,621,450 | 3,764,000 | 45.9713 | 4,741,266,325 | 2015-02-10 |
| 2624 | 2015-02-13 | 2,175,857,450 | 2,724,000 | 45.8919 | 4,741,266,325 | 2015-02-10 |
| 2625 | 2015-02-12 | 2,173,133,450 | -1,088,000 | 45.8345 | 4,741,266,325 | 2015-02-10 |
| 2626 | 2015-02-11 | 2,174,221,450 | -1,510,000 | 45.8574 | 4,741,266,325 | 2015-02-10 |
| 2627 | 2015-02-10 | 2,175,731,450 | 179,120 | 45.8892 | 4,741,266,325 | 2015-02-10 |
| 2628 | 2015-02-09 | 2,175,552,330 | 1,206,880 | 49.8835 | 4,361,266,325 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,174,345,450 | 3,187,997 | 49.8558 | 4,361,266,325 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,171,157,453 | 2,668,000 | 49.7827 | 4,361,266,325 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,168,489,453 | -1,543,007 | 49.7216 | 4,361,266,325 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,170,032,460 | -6,473,711 | 49.7569 | 4,361,266,325 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,176,506,171 | -12,484,000 | 49.9054 | 4,361,266,325 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,188,990,171 | -3,674,000 | 50.1916 | 4,361,266,325 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,192,664,171 | -3,148,000 | 50.2759 | 4,361,266,325 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,195,812,171 | -5,865,080 | 50.3480 | 4,361,266,325 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,201,677,251 | 2,429,000 | 50.4825 | 4,361,266,325 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,199,248,251 | -7,877,006 | 50.4268 | 4,361,266,325 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,207,125,257 | 2,252,107 | 50.6074 | 4,361,266,325 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,204,873,150 | 6,000 | 50.5558 | 4,361,266,325 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,204,867,150 | -4,054,000 | 50.5557 | 4,361,266,325 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,208,921,150 | 1,912,470 | 50.6486 | 4,361,266,325 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,207,008,680 | 374,000 | 50.6048 | 4,361,266,325 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,206,634,680 | -9,465,864 | 50.5962 | 4,361,266,325 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,216,100,544 | -6,036,864 | 50.8132 | 4,361,266,325 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,222,137,408 | -4,313,209 | 50.9517 | 4,361,266,325 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,226,450,617 | -2,521,400 | 51.0506 | 4,361,266,325 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,228,972,017 | -11,876,000 | 51.1084 | 4,361,266,325 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,240,848,017 | -2,812,000 | 51.3807 | 4,361,266,325 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,243,660,017 | -938,800 | 51.4452 | 4,361,266,325 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,244,598,817 | -4,103,122 | 51.4667 | 4,361,266,325 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,248,701,939 | 3,314,000 | 51.5608 | 4,361,266,325 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,245,387,939 | 33,152,000 | 51.4848 | 4,361,266,325 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,212,235,939 | 2,685,004 | 50.7246 | 4,361,266,325 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,209,550,935 | 0 | 50.6631 | 4,361,266,325 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,209,550,935 | 3,684,000 | 50.6631 | 4,361,266,325 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,205,866,935 | -1,658,000 | 50.5786 | 4,361,266,325 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,207,524,935 | 0 | 50.6166 | 4,361,266,325 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,207,524,935 | 4,344,000 | 50.6166 | 4,361,266,325 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,203,180,935 | 236,000 | 50.5170 | 4,361,266,325 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,202,944,935 | -13,334,000 | 50.5116 | 4,361,266,325 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,216,278,935 | 2,114,000 | 50.8173 | 4,361,266,325 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,214,164,935 | -5,686,791 | 50.7689 | 4,361,266,325 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,219,851,726 | -17,152,160 | 50.8992 | 4,361,266,325 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,237,003,886 | -18,840 | 51.2925 | 4,361,266,325 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,237,022,726 | 3,198,000 | 51.2930 | 4,361,266,325 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,233,824,726 | 6,760,000 | 51.2196 | 4,361,266,325 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,227,064,726 | 6,730,800 | 51.0646 | 4,361,266,325 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,220,333,926 | 9,486,000 | 50.9103 | 4,361,266,325 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,210,847,926 | -9,196,000 | 50.6928 | 4,361,266,325 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,220,043,926 | 5,199,280 | 50.9037 | 4,361,266,325 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,214,844,646 | 1,210,000 | 50.7844 | 4,361,266,325 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,213,634,646 | -71,092 | 50.7567 | 4,361,266,325 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,213,705,738 | 117,986,000 | 50.7583 | 4,361,266,325 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,095,719,738 | 4,804,000 | 48.0530 | 4,361,266,325 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,090,915,738 | -1,086,575 | 47.9429 | 4,361,266,325 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,092,002,313 | 3,314,000 | 47.9678 | 4,361,266,325 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,088,688,313 | -3,220,000 | 47.8918 | 4,361,266,325 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,091,908,313 | 13,869,000 | 47.9656 | 4,361,266,325 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,078,039,313 | -3,249,998 | 47.6476 | 4,361,266,325 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,081,289,311 | -934,000 | 47.7221 | 4,361,266,325 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,082,223,311 | 8,828,000 | 47.7435 | 4,361,266,325 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,073,395,311 | 3,474,000 | 47.5411 | 4,361,266,325 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,069,921,311 | 517,641 | 47.4615 | 4,361,266,325 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,069,403,670 | 4,760,000 | 47.4496 | 4,361,266,325 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,064,643,670 | -4,738,000 | 47.3405 | 4,361,266,325 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,069,381,670 | 7,363,620 | 47.4491 | 4,361,266,325 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,062,018,050 | -9,947,820 | 47.2803 | 4,361,266,325 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,071,965,870 | -3,642,000 | 47.5084 | 4,361,266,325 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,075,607,870 | -3,072,000 | 47.5919 | 4,361,266,325 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,078,679,870 | -2,668,737 | 47.6623 | 4,361,266,325 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,081,348,607 | 129,147 | 47.7235 | 4,361,266,325 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,081,219,460 | 17,417,349 | 47.7205 | 4,361,266,325 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,063,802,111 | -9,611,607 | 47.3212 | 4,361,266,325 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,073,413,718 | 21,938,882 | 47.5416 | 4,361,266,325 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,051,474,836 | 33,162,334 | 47.0385 | 4,361,266,325 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,018,312,502 | 6,465,840 | 46.2781 | 4,361,266,325 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,011,846,662 | 2,884,000 | 46.1299 | 4,361,266,325 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,008,962,662 | -932,212 | 46.0637 | 4,361,266,325 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,009,894,874 | -1,978,005 | 46.0851 | 4,361,266,325 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,011,872,879 | 520,000 | 46.1305 | 4,361,266,325 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,011,352,879 | 766,000 | 46.1186 | 4,361,266,325 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,010,586,879 | 2,856,008 | 46.1010 | 4,361,266,325 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,007,730,871 | -344,000 | 46.0355 | 4,361,266,325 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,008,074,871 | 1,436,160 | 46.0434 | 4,361,266,325 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,006,638,711 | 179,000 | 46.0105 | 4,361,266,325 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,006,459,711 | 19,469,000 | 46.0064 | 4,361,266,325 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,986,990,711 | 1,488,733 | 45.5599 | 4,361,266,325 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,985,501,978 | 6,804,356 | 45.5258 | 4,361,266,325 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,978,697,622 | 2,285,000 | 45.3698 | 4,361,266,325 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,976,412,622 | 1,019,999 | 45.3174 | 4,361,266,325 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,975,392,623 | 20,180,346 | 45.2940 | 4,361,266,325 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,955,212,277 | 22,612,000 | 44.8313 | 4,361,266,325 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,932,600,277 | 4,447,202 | 44.3128 | 4,361,266,325 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,928,153,075 | 3,778,800 | 44.2109 | 4,361,266,325 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,924,374,275 | -5,784,000 | 44.1242 | 4,361,266,325 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,930,158,275 | -908,000 | 44.2568 | 4,361,266,325 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,931,066,275 | -754,000 | 44.2777 | 4,361,266,325 | 2014-09-24 |
| 2719 | 2014-09-26 | 1,931,820,275 | 8,192,000 | 44.2949 | 4,361,266,325 | 2014-09-24 |
| 2720 | 2014-09-25 | 1,923,628,275 | 27,685,000 | 44.1071 | 4,361,266,325 | 2014-09-24 |
| 2721 | 2014-09-24 | 1,895,943,275 | -2,006,000 | 43.4723 | 4,361,266,325 | 2014-09-24 |
| 2722 | 2014-09-23 | 1,897,949,275 | 2,604,528 | 43.8197 | 4,331,266,325 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,895,344,747 | -1,062,000 | 43.7596 | 4,331,266,325 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,896,406,747 | -3,976,000 | 43.7841 | 4,331,266,325 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,900,382,747 | 3,438,200 | 43.8759 | 4,331,266,325 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,896,944,547 | -6,943,199 | 43.7965 | 4,331,266,325 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,903,887,746 | 500,827 | 43.9568 | 4,331,266,325 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,903,386,919 | -2,878,000 | 43.9453 | 4,331,266,325 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,906,264,919 | -6,063,100 | 44.0117 | 4,331,266,325 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,912,328,019 | 4,162,500 | 44.1517 | 4,331,266,325 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,908,165,519 | -2,371,328 | 44.0556 | 4,331,266,325 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,910,536,847 | 20,458,841 | 44.1104 | 4,331,266,325 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,890,078,006 | -2,741,003 | 43.6380 | 4,331,266,325 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,892,819,009 | -15,702,400 | 43.7013 | 4,331,266,325 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,908,521,409 | -1,809,000 | 44.0638 | 4,331,266,325 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,910,330,409 | 6,258,194 | 44.1056 | 4,331,266,325 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,904,072,215 | 920,000 | 43.9611 | 4,331,266,325 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,903,152,215 | -2,800,000 | 43.9399 | 4,331,266,325 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,905,952,215 | -5,760,000 | 44.0045 | 4,331,266,325 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,911,712,215 | -3,942,887 | 44.1375 | 4,331,266,325 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,915,655,102 | -234,600 | 44.2285 | 4,331,266,325 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,915,889,702 | -3,596,000 | 44.2339 | 4,331,266,325 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,919,485,702 | -2,434,000 | 44.3170 | 4,331,266,325 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,921,919,702 | 226,000 | 44.3732 | 4,331,266,325 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,921,693,702 | 5,126,000 | 44.3679 | 4,331,266,325 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,916,567,702 | 5,488,887 | 44.2496 | 4,331,266,325 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,911,078,815 | 5,792,144 | 44.1229 | 4,331,266,325 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,905,286,671 | 3,098,000 | 43.9891 | 4,331,266,325 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,902,188,671 | 2,824,280 | 43.9176 | 4,331,266,325 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,899,364,391 | 5,265,720 | 43.8524 | 4,331,266,325 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,894,098,671 | -1,078,000 | 43.7308 | 4,331,266,325 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,895,176,671 | -1,947,000 | 43.7557 | 4,331,266,325 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,897,123,671 | 1,218,732 | 43.8007 | 4,331,266,325 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,895,904,939 | 870,940 | 43.7725 | 4,331,266,325 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,895,033,999 | 9,017,060 | 43.7524 | 4,331,266,325 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,886,016,939 | 10,244,000 | 43.5442 | 4,331,266,325 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,875,772,939 | 4,878,000 | 43.3077 | 4,331,266,325 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,870,894,939 | 3,604,000 | 43.1951 | 4,331,266,325 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,867,290,939 | 12,900,000 | 43.1119 | 4,331,266,325 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,854,390,939 | -5,474,273 | 42.8141 | 4,331,266,325 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,859,865,212 | 4,882,273 | 42.9404 | 4,331,266,325 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,854,982,939 | -6,703,000 | 42.8277 | 4,331,266,325 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,861,685,939 | -1,352,000 | 42.9825 | 4,331,266,325 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,863,037,939 | 13,782,578 | 43.0137 | 4,331,266,325 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,849,255,361 | 10,682,000 | 42.6955 | 4,331,266,325 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,838,573,361 | -10,136,000 | 42.4489 | 4,331,266,325 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,848,709,361 | -3,974,000 | 42.6829 | 4,331,266,325 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,852,683,361 | -1,087,080 | 42.7746 | 4,331,266,325 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,853,770,441 | -860,920 | 42.7997 | 4,331,266,325 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,854,631,361 | 14,980,000 | 42.8196 | 4,331,266,325 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,839,651,361 | 12,678,000 | 42.4738 | 4,331,266,325 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,826,973,361 | 804,680 | 42.1810 | 4,331,266,325 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,826,168,681 | 7,913,320 | 42.1625 | 4,331,266,325 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,818,255,361 | -11,566,000 | 41.9798 | 4,331,266,325 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,829,821,361 | -3,161,456 | 42.2468 | 4,331,266,325 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,832,982,817 | 12,948,722 | 42.3198 | 4,331,266,325 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,820,034,095 | -6,739,222 | 42.0208 | 4,331,266,325 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,826,773,317 | 6,168,000 | 42.1764 | 4,331,266,325 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,820,605,317 | -17,585,100 | 42.0340 | 4,331,266,325 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,838,190,417 | 21,260,921 | 42.4400 | 4,331,266,325 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,816,929,496 | -8,328,865 | 41.9492 | 4,331,266,325 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,825,258,361 | 47,319,001 | 42.1414 | 4,331,266,325 | 2014-06-20 |
| 2783 | 2014-06-26 | 1,777,939,360 | 5,865,112 | 41.0490 | 4,331,266,325 | 2014-06-20 |
| 2784 | 2014-06-25 | 1,772,074,248 | 3,910,000 | 40.9135 | 4,331,266,325 | 2014-06-20 |
| 2785 | 2014-06-24 | 1,768,164,248 | -10,334,901 | 40.8233 | 4,331,266,325 | 2014-06-20 |
| 2786 | 2014-06-23 | 1,778,499,149 | 372,000 | 41.0619 | 4,331,266,325 | 2014-06-20 |
| 2787 | 2014-06-20 | 1,778,127,149 | 24,158,000 | 41.0533 | 4,331,266,325 | 2014-06-20 |
| 2788 | 2014-06-19 | 1,753,969,149 | 77,764,000 | 43.3209 | 4,048,782,575 | 2014-06-13 |
| 2789 | 2014-06-18 | 1,676,205,149 | 4,101,859 | 41.4002 | 4,048,782,575 | 2014-06-13 |
| 2790 | 2014-06-17 | 1,672,103,290 | 4,155,800 | 41.2989 | 4,048,782,575 | 2014-06-13 |
| 2791 | 2014-06-16 | 1,667,947,490 | -6,358,000 | 41.1963 | 4,048,782,575 | 2014-06-13 |
| 2792 | 2014-06-13 | 1,674,305,490 | -2,286,000 | 41.3533 | 4,048,782,575 | 2014-06-13 |
| 2793 | 2014-06-12 | 1,676,591,490 | -4,376,000 | 42.4584 | 3,948,782,575 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,680,967,490 | 77,897,000 | 42.5693 | 3,948,782,575 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,603,070,490 | -3,883,760 | 40.5966 | 3,948,782,575 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,606,954,250 | 4,477,084 | 40.6949 | 3,948,782,575 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,602,477,166 | 4,343,887 | 40.5815 | 3,948,782,575 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,598,133,279 | 7,170,000 | 40.4715 | 3,948,782,575 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,590,963,279 | -1,234,000 | 40.2900 | 3,948,782,575 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,592,197,279 | 1,518,000 | 40.3212 | 3,948,782,575 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,590,679,279 | 787,000 | 40.2828 | 3,948,782,575 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,589,892,279 | 5,021,547 | 40.2628 | 3,948,782,575 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,584,870,732 | -662,000 | 40.1357 | 3,948,782,575 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,585,532,732 | 13,958,999 | 40.1524 | 3,948,782,575 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,571,573,733 | 5,373,000 | 39.7989 | 3,948,782,575 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,566,200,733 | 5,418,609 | 39.6629 | 3,948,782,575 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,560,782,124 | 1,921,391 | 39.5257 | 3,948,782,575 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,558,860,733 | -756,842 | 39.4770 | 3,948,782,575 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,559,617,575 | -10,194,831 | 39.4962 | 3,948,782,575 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,569,812,406 | 27,423,204 | 39.7543 | 3,948,782,575 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,542,389,202 | -7,943,034 | 39.0599 | 3,948,782,575 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,550,332,236 | 12,259,552 | 39.2610 | 3,948,782,575 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,538,072,684 | 6,114,000 | 38.9506 | 3,948,782,575 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,531,958,684 | 14,910,202 | 38.7957 | 3,948,782,575 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,517,048,482 | 5,554,000 | 38.4181 | 3,948,782,575 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,511,494,482 | 0 | 38.2775 | 3,948,782,575 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,511,494,482 | -4,148,623 | 38.2775 | 3,948,782,575 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,515,643,105 | -2,063,000 | 38.3825 | 3,948,782,575 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,517,706,105 | -12,144,000 | 38.4348 | 3,948,782,575 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,529,850,105 | -6,956,000 | 38.7423 | 3,948,782,575 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,536,806,105 | -8,731,202 | 38.9185 | 3,948,782,575 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,545,537,307 | 13,254,000 | 39.1396 | 3,948,782,575 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,532,283,307 | 1,498,000 | 38.8039 | 3,948,782,575 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,530,785,307 | 1,813,953 | 38.7660 | 3,948,782,575 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,528,971,354 | 8,074,047 | 38.7201 | 3,948,782,575 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,520,897,307 | 4,514,000 | 38.5156 | 3,948,782,575 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,516,383,307 | 7,644,000 | 38.4013 | 3,948,782,575 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,508,739,307 | -1,140,000 | 38.2077 | 3,948,782,575 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,509,879,307 | -5,584,000 | 38.2366 | 3,948,782,575 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,515,463,307 | 7,478,586 | 38.3780 | 3,948,782,575 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,507,984,721 | -9,083,864 | 38.1886 | 3,948,782,575 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,517,068,585 | -7,208,798 | 38.4186 | 3,948,782,575 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,524,277,383 | -1,282,000 | 38.6012 | 3,948,782,575 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,525,559,383 | 13,256,000 | 38.6337 | 3,948,782,575 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,512,303,383 | 7,394,000 | 38.2980 | 3,948,782,575 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,504,909,383 | 14,889,219 | 38.1107 | 3,948,782,575 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,490,020,164 | 354,045 | 37.7337 | 3,948,782,575 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,489,666,119 | 92,144,620 | 37.7247 | 3,948,782,575 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,397,521,499 | 12,936,955 | 35.3912 | 3,948,782,575 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,384,584,544 | 21,302,862 | 35.0636 | 3,948,782,575 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,363,281,682 | 3,730,000 | 34.5241 | 3,948,782,575 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,359,551,682 | 24,628,714 | 34.4296 | 3,948,782,575 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,334,922,968 | 5,866,465 | 33.8059 | 3,948,782,575 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,329,056,503 | 5,538,000 | 33.6574 | 3,948,782,575 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,323,518,503 | -6,438,879 | 33.5171 | 3,948,782,575 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,329,957,382 | -3,635,195 | 33.6802 | 3,948,782,575 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,333,592,577 | -11,848,458 | 33.7722 | 3,948,782,575 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,345,441,035 | 2,115,992 | 34.0723 | 3,948,782,575 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,343,325,043 | -9,383,465 | 34.0187 | 3,948,782,575 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,352,708,508 | -13,065,681 | 34.2563 | 3,948,782,575 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,365,774,189 | 6,503,761 | 34.5872 | 3,948,782,575 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,359,270,428 | 7,723,500 | 34.4225 | 3,948,782,575 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,351,546,928 | 3,231,000 | 34.2269 | 3,948,782,575 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,348,315,928 | 5,070,000 | 34.1451 | 3,948,782,575 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,343,245,928 | -5,169,841 | 34.0167 | 3,948,782,575 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,348,415,769 | 6,790,922 | 34.1476 | 3,948,782,575 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,341,624,847 | 280,452 | 33.9757 | 3,948,782,575 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,341,344,395 | -6,772,001 | 33.9686 | 3,948,782,575 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,348,116,396 | -9,357,640 | 34.1401 | 3,948,782,575 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,357,474,036 | 10,471,052 | 34.3770 | 3,948,782,575 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,347,002,984 | -5,122,798 | 34.1119 | 3,948,782,575 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,352,125,782 | -16,390,217 | 34.2416 | 3,948,782,575 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,368,515,999 | -10,053,626 | 34.6567 | 3,948,782,575 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,378,569,625 | 21,094,285 | 34.9113 | 3,948,782,575 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,357,475,340 | 8,337,999 | 34.3771 | 3,948,782,575 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,349,137,341 | -24,003,608 | 34.1659 | 3,948,782,575 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,373,140,949 | -5,988,419 | 34.7738 | 3,948,782,575 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,379,129,368 | -7,904,298 | 34.9254 | 3,948,782,575 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,387,033,666 | 7,409,363 | 35.1256 | 3,948,782,575 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,379,624,303 | 16,945,600 | 34.9380 | 3,948,782,575 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,362,678,703 | 22,483,860 | 34.5088 | 3,948,782,575 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,340,194,843 | 4,226,001 | 33.9394 | 3,948,782,575 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,335,968,842 | -7,522,377 | 33.8324 | 3,948,782,575 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,343,491,219 | -4,765,182 | 34.0229 | 3,948,782,575 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,348,256,401 | 400,723 | 34.1436 | 3,948,782,575 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,347,855,678 | -8,411,402 | 34.1334 | 3,948,782,575 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,356,267,080 | 2,352,302 | 34.3465 | 3,948,782,575 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,353,914,778 | -17,151,595 | 34.2869 | 3,948,782,575 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,371,066,373 | 28,596,036 | 34.7212 | 3,948,782,575 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,342,470,337 | -31,898,431 | 33.9971 | 3,948,782,575 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,374,368,768 | -25,328,765 | 34.8049 | 3,948,782,575 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,399,697,533 | 0 | 35.4463 | 3,948,782,575 | 2014-01-29 |
| 2883 | 2014-01-29 | 1,399,697,533 | 234,401,133 | 35.4463 | 3,948,782,575 | 2014-01-29 |
| 2884 | 2014-01-28 | 1,165,296,400 | -4,639,430 | 33.5938 | 3,468,782,575 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,169,935,830 | 24,855,637 | 33.7276 | 3,468,782,575 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,145,080,193 | 51,110,449 | 33.0110 | 3,468,782,575 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,093,969,744 | 1,289,378 | 31.5376 | 3,468,782,575 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,092,680,366 | -3,578,506 | 31.5004 | 3,468,782,575 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,096,258,872 | -22,590,556 | 31.6036 | 3,468,782,575 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,118,849,428 | -1,338,618 | 32.2548 | 3,468,782,575 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,120,188,046 | -2,738,567 | 32.2934 | 3,468,782,575 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,122,926,613 | -5,960,486 | 32.3724 | 3,468,782,575 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,128,887,099 | -17,826,331 | 32.5442 | 3,468,782,575 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,146,713,430 | 2,620,077 | 33.0581 | 3,468,782,575 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,144,093,353 | 1,991,429 | 32.9826 | 3,468,782,575 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,142,101,924 | -12,594,715 | 32.9252 | 3,468,782,575 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,154,696,639 | 6,459,973 | 33.2882 | 3,468,782,575 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,148,236,666 | -30,099,506 | 33.1020 | 3,468,782,575 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,178,336,172 | 2,745,697 | 33.9697 | 3,468,782,575 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,175,590,475 | 1,908,000 | 33.8906 | 3,468,782,575 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,173,682,475 | 803,762 | 33.8356 | 3,468,782,575 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,172,878,713 | 9,638,000 | 33.8124 | 3,468,782,575 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,163,240,713 | 0 | 33.5346 | 3,468,782,575 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,163,240,713 | -17,900,759 | 33.5442 | 3,467,782,575 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,181,141,472 | 7,946,400 | 34.0604 | 3,467,782,575 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,173,195,072 | 0 | 33.8313 | 3,467,782,575 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,173,195,072 | -7,848,000 | 33.8313 | 3,467,782,575 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,181,043,072 | -10,239,943 | 34.0576 | 3,467,782,575 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,191,283,015 | -22,045,602 | 34.3529 | 3,467,782,575 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,213,328,617 | -7,323,815 | 34.9886 | 3,467,782,575 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,220,652,432 | -906,720 | 35.1998 | 3,467,782,575 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,221,559,152 | -13,192,700 | 35.2259 | 3,467,782,575 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,234,751,852 | -20,852,042 | 35.6064 | 3,467,782,575 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,255,603,894 | -9,116,279 | 36.2077 | 3,467,782,575 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,264,720,173 | -29,533,840 | 36.4706 | 3,467,782,575 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,294,254,013 | -31,015,320 | 37.3222 | 3,467,782,575 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,325,269,333 | -10,282,170 | 38.2166 | 3,467,782,575 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,335,551,503 | -29,692,000 | 38.5131 | 3,467,782,575 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,365,243,503 | -43,942 | 39.3694 | 3,467,782,575 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,365,287,445 | -54,805,800 | 39.3706 | 3,467,782,575 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,420,093,245 | -36,646,000 | 40.9510 | 3,467,782,575 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,456,739,245 | 35,268,334 | 42.0078 | 3,467,782,575 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,421,470,911 | -576,120 | 40.9908 | 3,467,782,575 | 2013-11-27 |
| 2924 | 2013-11-28 | 1,422,047,031 | -21,298,090 | 41.0074 | 3,467,782,575 | 2013-11-27 |
| 2925 | 2013-11-27 | 1,443,345,121 | -42,628,999 | 41.6216 | 3,467,782,575 | 2013-11-27 |
| 2926 | 2013-11-26 | 1,485,974,120 | -19,568,002 | 43.3382 | 3,428,782,575 | 2013-11-22 |
| 2927 | 2013-11-25 | 1,505,542,122 | -516,136,301 | 43.9089 | 3,428,782,575 | 2013-11-22 |
| 2928 | 2013-11-22 | 2,021,678,423 | 980,757,380 | 58.9620 | 3,428,782,575 | 2013-11-22 |
| 2929 | 2013-11-21 | 1,040,921,043 | 3,415,603 | 42.2521 | 2,463,595,830 | 2013-11-20 |
| 2930 | 2013-11-20 | 1,037,505,440 | -4,645,593 | 42.1135 | 2,463,595,830 | 2013-11-20 |
| 2931 | 2013-11-19 | 1,042,151,033 | -12,320,240 | 43.2680 | 2,408,595,830 | 2013-11-06 |
| 2932 | 2013-11-18 | 1,054,471,273 | -6,456,107 | 43.7795 | 2,408,595,830 | 2013-11-06 |
| 2933 | 2013-11-15 | 1,060,927,380 | -22,951,292 | 44.0475 | 2,408,595,830 | 2013-11-06 |
| 2934 | 2013-11-14 | 1,083,878,672 | -8,053,354 | 45.0004 | 2,408,595,830 | 2013-11-06 |
| 2935 | 2013-11-13 | 1,091,932,026 | -1,813,120 | 45.3348 | 2,408,595,830 | 2013-11-06 |
| 2936 | 2013-11-12 | 1,093,745,146 | -3,316,880 | 45.4101 | 2,408,595,830 | 2013-11-06 |
| 2937 | 2013-11-11 | 1,097,062,026 | -4,490,000 | 45.5478 | 2,408,595,830 | 2013-11-06 |
| 2938 | 2013-11-08 | 1,101,552,026 | -12,628,960 | 45.7342 | 2,408,595,830 | 2013-11-06 |
| 2939 | 2013-11-07 | 1,114,180,986 | -14,530,178 | 46.2585 | 2,408,595,830 | 2013-11-06 |
| 2940 | 2013-11-06 | 1,128,711,164 | -4,064,360 | 46.8618 | 2,408,595,830 | 2013-11-06 |
| 2941 | 2013-11-05 | 1,132,775,524 | 21,653,959 | 47.3253 | 2,393,595,830 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,111,121,565 | 44,051,480 | 46.4206 | 2,393,595,830 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,067,070,085 | 10,743,720 | 44.5802 | 2,393,595,830 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,056,326,365 | 19,992,048 | 44.1314 | 2,393,595,830 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,036,334,317 | 51,120,000 | 43.2961 | 2,393,595,830 | 2013-10-30 |
| 2946 | 2013-10-29 | 985,214,317 | 23,656,755 | 41.7005 | 2,362,595,830 | 2013-10-25 |
| 2947 | 2013-10-28 | 961,557,562 | 234,116,121 | 40.6992 | 2,362,595,830 | 2013-10-25 |
| 2948 | 2013-10-25 | 727,441,441 | 22,398,604 | 30.7899 | 2,362,595,830 | 2013-10-25 |
| 2949 | 2013-10-24 | 705,042,837 | 25,369,500 | 31.7216 | 2,222,595,830 | 2013-10-24 |
| 2950 | 2013-10-23 | 679,673,337 | 6,346,803 | 34.9210 | 1,946,315,830 | 2013-09-30 |
| 2951 | 2013-10-22 | 673,326,534 | 12,369,000 | 34.5949 | 1,946,315,830 | 2013-09-30 |
| 2952 | 2013-10-21 | 660,957,534 | 14,268,000 | 33.9594 | 1,946,315,830 | 2013-09-30 |
| 2953 | 2013-10-18 | 646,689,534 | 0 | 33.2263 | 1,946,315,830 | 2013-09-30 |
| 2954 | 2013-10-17 | 646,689,534 | 11,077,500 | 33.2263 | 1,946,315,830 | 2013-09-30 |
| 2955 | 2013-10-16 | 635,612,034 | -8,517,000 | 32.6572 | 1,946,315,830 | 2013-09-30 |
| 2956 | 2013-10-15 | 644,129,034 | -2,285,250 | 33.0948 | 1,946,315,830 | 2013-09-30 |
| 2957 | 2013-10-11 | 646,414,284 | -58,700,075 | 33.2122 | 1,946,315,830 | 2013-09-30 |
| 2958 | 2013-10-10 | 705,114,359 | 61,422,000 | 36.2282 | 1,946,315,830 | 2013-09-30 |
| 2959 | 2013-10-09 | 643,692,359 | 49,908,000 | 33.0723 | 1,946,315,830 | 2013-09-30 |
| 2960 | 2013-10-08 | 593,784,359 | -5,950,704 | 30.5081 | 1,946,315,830 | 2013-09-30 |
| 2961 | 2013-10-07 | 599,735,063 | 4,308,250 | 30.8139 | 1,946,315,830 | 2013-09-30 |
| 2962 | 2013-10-04 | 595,426,813 | 10,481,841 | 30.5925 | 1,946,315,830 | 2013-09-30 |
| 2963 | 2013-10-03 | 584,944,972 | -345,000 | 30.0540 | 1,946,315,830 | 2013-09-30 |
| 2964 | 2013-10-02 | 585,289,972 | 0 | 30.0717 | 1,946,315,830 | 2013-09-30 |
| 2965 | 2013-09-30 | 585,289,972 | -3,405,880 | 30.0717 | 1,946,315,830 | 2013-09-30 |
| 2966 | 2013-09-27 | 588,695,852 | 9,744,000 | 30.2467 | 1,946,315,830 | 2013-08-31 |
| 2967 | 2013-09-26 | 578,951,852 | -294,000 | 29.7460 | 1,946,315,830 | 2013-08-31 |
| 2968 | 2013-09-25 | 579,245,852 | -520,000 | 29.7611 | 1,946,315,830 | 2013-08-31 |
| 2969 | 2013-09-24 | 579,765,852 | 1,068,000 | 29.7879 | 1,946,315,830 | 2013-08-31 |
| 2970 | 2013-09-23 | 578,697,852 | 234,000 | 29.7330 | 1,946,315,830 | 2013-08-31 |
| 2971 | 2013-09-19 | 578,463,852 | 594,000 | 29.7210 | 1,946,315,830 | 2013-08-31 |
| 2972 | 2013-09-18 | 577,869,852 | -114,000 | 29.6904 | 1,946,315,830 | 2013-08-31 |
| 2973 | 2013-09-17 | 577,983,852 | -444,000 | 29.6963 | 1,946,315,830 | 2013-08-31 |
| 2974 | 2013-09-16 | 578,427,852 | -998,000 | 29.7191 | 1,946,315,830 | 2013-08-31 |
| 2975 | 2013-09-13 | 579,425,852 | -5,218,000 | 29.7704 | 1,946,315,830 | 2013-08-31 |
| 2976 | 2013-09-12 | 584,643,852 | -778,000 | 30.0385 | 1,946,315,830 | 2013-08-31 |
| 2977 | 2013-09-11 | 585,421,852 | 1,744,000 | 30.0785 | 1,946,315,830 | 2013-08-31 |
| 2978 | 2013-09-10 | 583,677,852 | 1,408,000 | 29.9889 | 1,946,315,830 | 2013-08-31 |
| 2979 | 2013-09-09 | 582,269,852 | 704,000 | 29.9165 | 1,946,315,830 | 2013-08-31 |
| 2980 | 2013-09-06 | 581,565,852 | 1,426,000 | 29.8803 | 1,946,315,830 | 2013-08-31 |
| 2981 | 2013-09-05 | 580,139,852 | -668,000 | 29.8071 | 1,946,315,830 | 2013-08-31 |
| 2982 | 2013-09-04 | 580,807,852 | -692,000 | 29.8414 | 1,946,315,830 | 2013-08-31 |
| 2983 | 2013-09-03 | 581,499,852 | -58,000 | 29.8770 | 1,946,315,830 | 2013-08-31 |
| 2984 | 2013-09-02 | 581,557,852 | 2,606,000 | 29.8799 | 1,946,315,830 | 2013-08-31 |
| 2985 | 2013-08-30 | 578,951,852 | 1,700,360 | 29.7460 | 1,946,315,830 | 2013-07-31 |
| 2986 | 2013-08-29 | 577,251,492 | 1,714,000 | 29.6587 | 1,946,315,830 | 2013-07-31 |
| 2987 | 2013-08-28 | 575,537,492 | -494,000 | 29.5706 | 1,946,315,830 | 2013-07-31 |
| 2988 | 2013-08-27 | 576,031,492 | -788,000 | 29.5960 | 1,946,315,830 | 2013-07-31 |
| 2989 | 2013-08-26 | 576,819,492 | -1,478,000 | 29.6365 | 1,946,315,830 | 2013-07-31 |
| 2990 | 2013-08-23 | 578,297,492 | -2,478,360 | 29.7124 | 1,946,315,830 | 2013-07-31 |
| 2991 | 2013-08-22 | 580,775,852 | 0 | 29.8398 | 1,946,315,830 | 2013-07-31 |
| 2992 | 2013-08-21 | 580,775,852 | 206,000 | 29.8398 | 1,946,315,830 | 2013-07-31 |
| 2993 | 2013-08-20 | 580,569,852 | 1,832,000 | 29.8292 | 1,946,315,830 | 2013-07-31 |
| 2994 | 2013-08-19 | 578,737,852 | -1,326,000 | 29.7350 | 1,946,315,830 | 2013-07-31 |
| 2995 | 2013-08-16 | 580,063,852 | -1,078,000 | 29.8032 | 1,946,315,830 | 2013-07-31 |
| 2996 | 2013-08-15 | 581,141,852 | 944,000 | 29.8586 | 1,946,315,830 | 2013-07-31 |
| 2997 | 2013-08-14 | 580,197,852 | 0 | 29.8101 | 1,946,315,830 | 2013-07-31 |
| 2998 | 2013-08-13 | 580,197,852 | 158,000 | 29.8101 | 1,946,315,830 | 2013-07-31 |
| 2999 | 2013-08-12 | 580,039,852 | 2,225,191 | 29.8019 | 1,946,315,830 | 2013-07-31 |
| 3000 | 2013-08-09 | 577,814,661 | 1,290,000 | 29.6876 | 1,946,315,830 | 2013-07-31 |
| 3001 | 2013-08-08 | 576,524,661 | -156,000 | 29.6213 | 1,946,315,830 | 2013-07-31 |
| 3002 | 2013-08-07 | 576,680,661 | -466,000 | 29.6293 | 1,946,315,830 | 2013-07-31 |
| 3003 | 2013-08-06 | 577,146,661 | -92,000 | 29.6533 | 1,946,315,830 | 2013-07-31 |
| 3004 | 2013-08-05 | 577,238,661 | 1,326,000 | 29.6580 | 1,946,315,830 | 2013-07-31 |
| 3005 | 2013-08-02 | 575,912,661 | -190,000 | 29.5899 | 1,946,315,830 | 2013-07-31 |
| 3006 | 2013-08-01 | 576,102,661 | -356,000 | 29.5996 | 1,946,315,830 | 2013-07-31 |
| 3007 | 2013-07-31 | 576,458,661 | -88,000 | 29.6179 | 1,946,315,830 | 2013-07-31 |
| 3008 | 2013-07-30 | 576,546,661 | 1,168,000 | 29.6225 | 1,946,315,830 | 2013-07-16 |
| 3009 | 2013-07-29 | 575,378,661 | 430,000 | 29.5625 | 1,946,315,830 | 2013-07-16 |
| 3010 | 2013-07-26 | 574,948,661 | 936,000 | 29.5404 | 1,946,315,830 | 2013-07-16 |
| 3011 | 2013-07-25 | 574,012,661 | 2,274,000 | 29.4923 | 1,946,315,830 | 2013-07-16 |
| 3012 | 2013-07-24 | 571,738,661 | 474,000 | 29.3754 | 1,946,315,830 | 2013-07-16 |
| 3013 | 2013-07-23 | 571,264,661 | 210,000 | 29.3511 | 1,946,315,830 | 2013-07-16 |
| 3014 | 2013-07-22 | 571,054,661 | -320,000 | 29.3403 | 1,946,315,830 | 2013-07-16 |
| 3015 | 2013-07-19 | 571,374,661 | -140,000 | 29.3567 | 1,946,315,830 | 2013-07-16 |
| 3016 | 2013-07-18 | 571,514,661 | 180,000 | 29.3639 | 1,946,315,830 | 2013-07-16 |
| 3017 | 2013-07-17 | 571,334,661 | 986,000 | 29.3547 | 1,946,315,830 | 2013-07-16 |
| 3018 | 2013-07-16 | 570,348,661 | -870,000 | 29.3040 | 1,946,315,830 | 2013-07-16 |
| 3019 | 2013-07-15 | 571,218,661 | 996,000 | 29.3672 | 1,945,090,639 | 2013-06-30 |
| 3020 | 2013-07-12 | 570,222,661 | 36,000 | 29.3160 | 1,945,090,639 | 2013-06-30 |
| 3021 | 2013-07-11 | 570,186,661 | 2,136,000 | 29.3141 | 1,945,090,639 | 2013-06-30 |
| 3022 | 2013-07-10 | 568,050,661 | 296,000 | 29.2043 | 1,945,090,639 | 2013-06-30 |
| 3023 | 2013-07-09 | 567,754,661 | 176,000 | 29.1891 | 1,945,090,639 | 2013-06-30 |
| 3024 | 2013-07-08 | 567,578,661 | -2,042,000 | 29.1801 | 1,945,090,639 | 2013-06-30 |
| 3025 | 2013-07-05 | 569,620,661 | -434,000 | 29.2850 | 1,945,090,639 | 2013-06-30 |
| 3026 | 2013-07-04 | 570,054,661 | -710,000 | 29.3074 | 1,945,090,639 | 2013-06-30 |
| 3027 | 2013-07-03 | 570,764,661 | -1,218,000 | 29.3439 | 1,945,090,639 | 2013-06-30 |
| 3028 | 2013-07-02 | 571,982,661 | -2,642,000 | 29.4065 | 1,945,090,639 | 2013-06-30 |
| 3029 | 2013-06-28 | 574,624,661 | -2,636,000 | 29.5423 | 1,945,090,639 | 2013-06-10 |
| 3030 | 2013-06-27 | 577,260,661 | -2,622,000 | 29.6778 | 1,945,090,639 | 2013-06-10 |
| 3031 | 2013-06-26 | 579,882,661 | -1,182,000 | 29.8126 | 1,945,090,639 | 2013-06-10 |
| 3032 | 2013-06-25 | 581,064,661 | 18,000 | 29.8734 | 1,945,090,639 | 2013-06-10 |
| 3033 | 2013-06-24 | 581,046,661 | -176,000 | 29.8725 | 1,945,090,639 | 2013-06-10 |
| 3034 | 2013-06-21 | 581,222,661 | -2,362,000 | 29.8815 | 1,945,090,639 | 2013-06-10 |
| 3035 | 2013-06-20 | 583,584,661 | -2,050,000 | 30.0030 | 1,945,090,639 | 2013-06-10 |
| 3036 | 2013-06-19 | 585,634,661 | -360,000 | 30.1083 | 1,945,090,639 | 2013-06-10 |
| 3037 | 2013-06-18 | 585,994,661 | 14,914,000 | 30.1269 | 1,945,090,639 | 2013-06-10 |
| 3038 | 2013-06-17 | 571,080,661 | -1,982,000 | 29.3601 | 1,945,090,639 | 2013-06-10 |
| 3039 | 2013-06-14 | 573,062,661 | 416,000 | 29.4620 | 1,945,090,639 | 2013-06-10 |
| 3040 | 2013-06-13 | 572,646,661 | 4,958,000 | 29.4406 | 1,945,090,639 | 2013-06-10 |
| 3041 | 2013-06-11 | 567,688,661 | 18,898,000 | 29.1857 | 1,945,090,639 | 2013-06-10 |
| 3042 | 2013-06-10 | 548,790,661 | 5,082,000 | 28.2141 | 1,945,090,639 | 2013-06-10 |
| 3043 | 2013-06-07 | 543,708,661 | 4,714,000 | 55.1637 | 985,628,389 | 2013-06-07 |
| 3044 | 2013-06-06 | 538,994,661 | 5,534,000 | 61.1169 | 881,908,389 | 2013-05-31 |
| 3045 | 2013-06-05 | 533,460,661 | -34,000 | 60.4894 | 881,908,389 | 2013-05-31 |
| 3046 | 2013-06-04 | 533,494,661 | 1,796,000 | 60.4932 | 881,908,389 | 2013-05-31 |
| 3047 | 2013-06-03 | 531,698,661 | -404,000 | 60.2896 | 881,908,389 | 2013-05-31 |
| 3048 | 2013-05-31 | 532,102,661 | -2,811,500 | 60.3354 | 881,908,389 | 2013-05-31 |
| 3049 | 2013-05-30 | 534,914,161 | -3,294,000 | 60.6542 | 881,908,389 | 2013-04-30 |
| 3050 | 2013-05-29 | 538,208,161 | 2,166,000 | 61.0277 | 881,908,389 | 2013-04-30 |
| 3051 | 2013-05-28 | 536,042,161 | -114,000 | 60.7821 | 881,908,389 | 2013-04-30 |
| 3052 | 2013-05-27 | 536,156,161 | 1,402,000 | 60.7950 | 881,908,389 | 2013-04-30 |
| 3053 | 2013-05-24 | 534,754,161 | -2,042,000 | 60.6360 | 881,908,389 | 2013-04-30 |
| 3054 | 2013-05-23 | 536,796,161 | 522,000 | 60.8676 | 881,908,389 | 2013-04-30 |
| 3055 | 2013-05-22 | 536,274,161 | 2,008,000 | 60.8084 | 881,908,389 | 2013-04-30 |
| 3056 | 2013-05-21 | 534,266,161 | -110,000 | 60.5807 | 881,908,389 | 2013-04-30 |
| 3057 | 2013-05-20 | 534,376,161 | 294,000 | 60.5932 | 881,908,389 | 2013-04-30 |
| 3058 | 2013-05-16 | 534,082,161 | -332,000 | 60.5598 | 881,908,389 | 2013-04-30 |
| 3059 | 2013-05-15 | 534,414,161 | -110,000 | 60.5975 | 881,908,389 | 2013-04-30 |
| 3060 | 2013-05-14 | 534,524,161 | 508,000 | 60.6099 | 881,908,389 | 2013-04-30 |
| 3061 | 2013-05-13 | 534,016,161 | 413,750 | 60.5523 | 881,908,389 | 2013-04-30 |
| 3062 | 2013-05-10 | 533,602,411 | -1,609,750 | 60.5054 | 881,908,389 | 2013-04-30 |
| 3063 | 2013-05-09 | 535,212,161 | -14,000 | 60.6880 | 881,908,389 | 2013-04-30 |
| 3064 | 2013-05-08 | 535,226,161 | 1,238,000 | 60.6895 | 881,908,389 | 2013-04-30 |
| 3065 | 2013-05-07 | 533,988,161 | 488,000 | 60.5492 | 881,908,389 | 2013-04-30 |
| 3066 | 2013-05-06 | 533,500,161 | -266,000 | 60.4938 | 881,908,389 | 2013-04-30 |
| 3067 | 2013-05-03 | 533,766,161 | 20,000 | 60.5240 | 881,908,389 | 2013-04-30 |
| 3068 | 2013-05-02 | 533,746,161 | 336,000 | 60.5217 | 881,908,389 | 2013-04-30 |
| 3069 | 2013-04-30 | 533,410,161 | 208,000 | 60.4836 | 881,908,389 | 2013-04-30 |
| 3070 | 2013-04-29 | 533,202,161 | -10,000 | 60.4600 | 881,908,389 | 2013-03-31 |
| 3071 | 2013-04-26 | 533,212,161 | 2,484,000 | 60.4612 | 881,908,389 | 2013-03-31 |
| 3072 | 2013-04-25 | 530,728,161 | -74,000 | 60.1795 | 881,908,389 | 2013-03-31 |
| 3073 | 2013-04-24 | 530,802,161 | -420,000 | 60.1879 | 881,908,389 | 2013-03-31 |
| 3074 | 2013-04-23 | 531,222,161 | -606,000 | 60.2355 | 881,908,389 | 2013-03-31 |
| 3075 | 2013-04-22 | 531,828,161 | -622,000 | 60.3042 | 881,908,389 | 2013-03-31 |
| 3076 | 2013-04-19 | 532,450,161 | -506,000 | 60.3748 | 881,908,389 | 2013-03-31 |
| 3077 | 2013-04-18 | 532,956,161 | -92,000 | 60.4321 | 881,908,389 | 2013-03-31 |
| 3078 | 2013-04-17 | 533,048,161 | -98,000 | 60.4426 | 881,908,389 | 2013-03-31 |
| 3079 | 2013-04-16 | 533,146,161 | 10,376,000 | 60.4537 | 881,908,389 | 2013-03-31 |
| 3080 | 2013-04-15 | 522,770,161 | 24,832,000 | 59.2772 | 881,908,389 | 2013-03-31 |
| 3081 | 2013-04-12 | 497,938,161 | -610,000 | 56.4614 | 881,908,389 | 2013-03-31 |
| 3082 | 2013-04-11 | 498,548,161 | -955,000 | 56.5306 | 881,908,389 | 2013-03-31 |
| 3083 | 2013-04-10 | 499,503,161 | 495,000 | 56.6389 | 881,908,389 | 2013-03-31 |
| 3084 | 2013-04-09 | 499,008,161 | 784,000 | 56.5828 | 881,908,389 | 2013-03-31 |
| 3085 | 2013-04-08 | 498,224,161 | -308,000 | 56.4939 | 881,908,389 | 2013-03-31 |
| 3086 | 2013-04-05 | 498,532,161 | 226,000 | 56.5288 | 881,908,389 | 2013-03-31 |
| 3087 | 2013-04-03 | 498,306,161 | -111,000 | 56.5032 | 881,908,389 | 2013-03-31 |
| 3088 | 2013-04-02 | 498,417,161 | 64,000 | 56.5158 | 881,908,389 | 2013-03-31 |
| 3089 | 2013-03-28 | 498,353,161 | -946,000 | 56.5085 | 881,908,389 | 2013-02-28 |
| 3090 | 2013-03-27 | 499,299,161 | 272,000 | 56.6158 | 881,908,389 | 2013-02-28 |
| 3091 | 2013-03-26 | 499,027,161 | -148,000 | 56.5849 | 881,908,389 | 2013-02-28 |
| 3092 | 2013-03-25 | 499,175,161 | 184,000 | 56.6017 | 881,908,389 | 2013-02-28 |
| 3093 | 2013-03-22 | 498,991,161 | 170,000 | 56.5808 | 881,908,389 | 2013-02-28 |
| 3094 | 2013-03-21 | 498,821,161 | -352,000 | 56.5616 | 881,908,389 | 2013-02-28 |
| 3095 | 2013-03-20 | 499,173,161 | -360,000 | 56.6015 | 881,908,389 | 2013-02-28 |
| 3096 | 2013-03-19 | 499,533,161 | 300,000 | 56.6423 | 881,908,389 | 2013-02-28 |
| 3097 | 2013-03-18 | 499,233,161 | 258,000 | 56.6083 | 881,908,389 | 2013-02-28 |
| 3098 | 2013-03-15 | 498,975,161 | -596,000 | 56.5790 | 881,908,389 | 2013-02-28 |
| 3099 | 2013-03-14 | 499,571,161 | -342,000 | 56.6466 | 881,908,389 | 2013-02-28 |
| 3100 | 2013-03-13 | 499,913,161 | 2,832,000 | 56.6854 | 881,908,389 | 2013-02-28 |
| 3101 | 2013-03-12 | 497,081,161 | 294,000 | 56.3643 | 881,908,389 | 2013-02-28 |
| 3102 | 2013-03-11 | 496,787,161 | 2,408,000 | 56.3309 | 881,908,389 | 2013-02-28 |
| 3103 | 2013-03-08 | 494,379,161 | 1,490,000 | 56.0579 | 881,908,389 | 2013-02-28 |
| 3104 | 2013-03-07 | 492,889,161 | 430,000 | 55.8889 | 881,908,389 | 2013-02-28 |
| 3105 | 2013-03-06 | 492,459,161 | 74,000 | 55.8402 | 881,908,389 | 2013-02-28 |
| 3106 | 2013-03-05 | 492,385,161 | -792,000 | 55.8318 | 881,908,389 | 2013-02-28 |
| 3107 | 2013-03-04 | 493,177,161 | 108,000 | 55.9216 | 881,908,389 | 2013-02-28 |
| 3108 | 2013-03-01 | 493,069,161 | 194,000 | 55.9093 | 881,908,389 | 2013-02-28 |
| 3109 | 2013-02-28 | 492,875,161 | -658,000 | 55.8873 | 881,908,389 | 2013-02-28 |
| 3110 | 2013-02-27 | 493,533,161 | -66,000 | 55.9620 | 881,908,389 | 2013-01-31 |
| 3111 | 2013-02-26 | 493,599,161 | 216,000 | 55.9694 | 881,908,389 | 2013-01-31 |
| 3112 | 2013-02-25 | 493,383,161 | -634,000 | 55.9449 | 881,908,389 | 2013-01-31 |
| 3113 | 2013-02-22 | 494,017,161 | -642,000 | 56.0168 | 881,908,389 | 2013-01-31 |
| 3114 | 2013-02-21 | 494,659,161 | -1,314,000 | 56.0896 | 881,908,389 | 2013-01-31 |
| 3115 | 2013-02-20 | 495,973,161 | -1,502,000 | 56.2386 | 881,908,389 | 2013-01-31 |
| 3116 | 2013-02-19 | 497,475,161 | -86,000 | 56.4089 | 881,908,389 | 2013-01-31 |
| 3117 | 2013-02-18 | 497,561,161 | -200,000 | 56.4187 | 881,908,389 | 2013-01-31 |
| 3118 | 2013-02-15 | 497,761,161 | -372,000 | 56.4414 | 881,908,389 | 2013-01-31 |
| 3119 | 2013-02-14 | 498,133,161 | -560,000 | 56.4835 | 881,908,389 | 2013-01-31 |
| 3120 | 2013-02-08 | 498,693,161 | -288,000 | 56.5470 | 881,908,389 | 2013-01-31 |
| 3121 | 2013-02-07 | 498,981,161 | 392,500 | 56.5797 | 881,908,389 | 2013-01-31 |
| 3122 | 2013-02-06 | 498,588,661 | 530,000 | 56.5352 | 881,908,389 | 2013-01-31 |
| 3123 | 2013-02-05 | 498,058,661 | -246,000 | 56.4751 | 881,908,389 | 2013-01-31 |
| 3124 | 2013-02-04 | 498,304,661 | 12,000 | 56.5030 | 881,908,389 | 2013-01-31 |
| 3125 | 2013-02-01 | 498,292,661 | -56,000 | 56.5016 | 881,908,389 | 2013-01-31 |
| 3126 | 2013-01-31 | 498,348,661 | 46,000 | 56.5080 | 881,908,389 | 2013-01-31 |
| 3127 | 2013-01-30 | 498,302,661 | -652,000 | 56.5028 | 881,908,389 | 2012-12-31 |
| 3128 | 2013-01-29 | 498,954,661 | -1,734,000 | 56.5767 | 881,908,389 | 2012-12-31 |
| 3129 | 2013-01-28 | 500,688,661 | -1,593,220 | 56.7733 | 881,908,389 | 2012-12-31 |
| 3130 | 2013-01-25 | 502,281,881 | -2,456,780 | 56.9540 | 881,908,389 | 2012-12-31 |
| 3131 | 2013-01-24 | 504,738,661 | 258,000 | 57.2326 | 881,908,389 | 2012-12-31 |
| 3132 | 2013-01-23 | 504,480,661 | 872,000 | 57.2033 | 881,908,389 | 2012-12-31 |
| 3133 | 2013-01-22 | 503,608,661 | 0 | 57.1044 | 881,908,389 | 2012-12-31 |
| 3134 | 2013-01-21 | 503,608,661 | 30,000 | 57.1044 | 881,908,389 | 2012-12-31 |
| 3135 | 2013-01-18 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3136 | 2013-01-17 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3137 | 2013-01-16 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3138 | 2013-01-15 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3139 | 2013-01-14 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3140 | 2013-01-11 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3141 | 2013-01-10 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3142 | 2013-01-09 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3143 | 2013-01-08 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3144 | 2013-01-07 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3145 | 2013-01-04 | 503,578,661 | 0 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3146 | 2013-01-03 | 503,578,661 | 10,000 | 57.1010 | 881,908,389 | 2012-12-31 |
| 3147 | 2013-01-02 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-12-31 |
| 3148 | 2012-12-31 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-12-31 |
| 3149 | 2012-12-28 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3150 | 2012-12-27 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3151 | 2012-12-24 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3152 | 2012-12-21 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3153 | 2012-12-20 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3154 | 2012-12-19 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3155 | 2012-12-18 | 503,568,661 | 0 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3156 | 2012-12-17 | 503,568,661 | -200,000 | 57.0999 | 881,908,389 | 2012-11-30 |
| 3157 | 2012-12-14 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3158 | 2012-12-13 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3159 | 2012-12-12 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3160 | 2012-12-11 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3161 | 2012-12-10 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3162 | 2012-12-07 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3163 | 2012-12-06 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3164 | 2012-12-05 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3165 | 2012-12-04 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3166 | 2012-12-03 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3167 | 2012-11-30 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-11-30 |
| 3168 | 2012-11-29 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-10-31 |
| 3169 | 2012-11-28 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-10-31 |
| 3170 | 2012-11-27 | 503,768,661 | 0 | 57.1226 | 881,908,389 | 2012-10-31 |
| 3171 | 2012-11-26 | 503,768,661 | 198,000 | 57.1226 | 881,908,389 | 2012-10-31 |
| 3172 | 2012-11-23 | 503,570,661 | 1,084,000 | 57.1001 | 881,908,389 | 2012-10-31 |
| 3173 | 2012-11-22 | 502,486,661 | 696,000 | 56.9772 | 881,908,389 | 2012-10-31 |
| 3174 | 2012-11-21 | 501,790,661 | 604,000 | 56.8983 | 881,908,389 | 2012-10-31 |
| 3175 | 2012-11-20 | 501,186,661 | 300,000 | 56.8298 | 881,908,389 | 2012-10-31 |
| 3176 | 2012-11-19 | 500,886,661 | -326,000 | 56.7958 | 881,908,389 | 2012-10-31 |
| 3177 | 2012-11-16 | 501,212,661 | 64,000 | 56.8327 | 881,908,389 | 2012-10-31 |
| 3178 | 2012-11-15 | 501,148,661 | 392,000 | 56.8255 | 881,908,389 | 2012-10-31 |
| 3179 | 2012-11-14 | 500,756,661 | -120,000 | 56.7810 | 881,908,389 | 2012-10-31 |
| 3180 | 2012-11-13 | 500,876,661 | -892,000 | 56.7946 | 881,908,389 | 2012-10-31 |
| 3181 | 2012-11-12 | 501,768,661 | -932,000 | 56.8958 | 881,908,389 | 2012-10-31 |
| 3182 | 2012-11-09 | 502,700,661 | -1,444,000 | 57.0015 | 881,908,389 | 2012-10-31 |
| 3183 | 2012-11-08 | 504,144,661 | -666,000 | 57.1652 | 881,908,389 | 2012-10-31 |
| 3184 | 2012-11-07 | 504,810,661 | -564,000 | 57.2407 | 881,908,389 | 2012-10-31 |
| 3185 | 2012-11-06 | 505,374,661 | -148,000 | 57.3047 | 881,908,389 | 2012-10-31 |
| 3186 | 2012-11-05 | 505,522,661 | -130,000 | 57.3214 | 881,908,389 | 2012-10-31 |
| 3187 | 2012-11-02 | 505,652,661 | -396,000 | 57.3362 | 881,908,389 | 2012-10-31 |
| 3188 | 2012-11-01 | 506,048,661 | -48,000 | 57.3811 | 881,908,389 | 2012-10-31 |
| 3189 | 2012-10-31 | 506,096,661 | 24,000 | 57.3865 | 881,908,389 | 2012-10-31 |
| 3190 | 2012-10-30 | 506,072,661 | -312,000 | 57.3838 | 881,908,389 | 2012-09-30 |
| 3191 | 2012-10-29 | 506,384,661 | 302,000 | 57.4192 | 881,908,389 | 2012-09-30 |
| 3192 | 2012-10-26 | 506,082,661 | 1,022,000 | 57.3849 | 881,908,389 | 2012-09-30 |
| 3193 | 2012-10-25 | 505,060,661 | -262,000 | 57.2691 | 881,908,389 | 2012-09-30 |
| 3194 | 2012-10-24 | 505,322,661 | -448,000 | 57.2988 | 881,908,389 | 2012-09-30 |
| 3195 | 2012-10-22 | 505,770,661 | -10,000 | 57.3496 | 881,908,389 | 2012-09-30 |
| 3196 | 2012-10-19 | 505,780,661 | -116,000 | 57.3507 | 881,908,389 | 2012-09-30 |
| 3197 | 2012-10-18 | 505,896,661 | -54,000 | 57.3639 | 881,908,389 | 2012-09-30 |
| 3198 | 2012-10-17 | 505,950,661 | 78,000 | 57.3700 | 881,908,389 | 2012-09-30 |
| 3199 | 2012-10-16 | 505,872,661 | -268,000 | 57.3611 | 881,908,389 | 2012-09-30 |
| 3200 | 2012-10-15 | 506,140,661 | 40,000 | 57.3915 | 881,908,389 | 2012-09-30 |
| 3201 | 2012-10-12 | 506,100,661 | 194,000 | 57.3870 | 881,908,389 | 2012-09-30 |
| 3202 | 2012-10-11 | 505,906,661 | -26,000 | 57.3650 | 881,908,389 | 2012-09-30 |
| 3203 | 2012-10-10 | 505,932,661 | 4,082,000 | 57.3679 | 881,908,389 | 2012-09-30 |
| 3204 | 2012-10-09 | 501,850,661 | -28,000 | 56.9051 | 881,908,389 | 2012-09-30 |
| 3205 | 2012-10-08 | 501,878,661 | -306,000 | 56.9083 | 881,908,389 | 2012-09-30 |
| 3206 | 2012-10-05 | 502,184,661 | -244,000 | 56.9430 | 881,908,389 | 2012-09-30 |
| 3207 | 2012-10-04 | 502,428,661 | 658,000 | 56.9706 | 881,908,389 | 2012-09-30 |
| 3208 | 2012-10-03 | 501,770,661 | 6,404,000 | 56.8960 | 881,908,389 | 2012-09-30 |
| 3209 | 2012-09-28 | 495,366,661 | -410,000 | 56.1699 | 881,908,389 | 2012-08-31 |
| 3210 | 2012-09-27 | 495,776,661 | 722,000 | 56.2163 | 881,908,389 | 2012-08-31 |
| 3211 | 2012-09-26 | 495,054,661 | -238,000 | 56.1345 | 881,908,389 | 2012-08-31 |
| 3212 | 2012-09-25 | 495,292,661 | -44,000 | 56.1615 | 881,908,389 | 2012-08-31 |
| 3213 | 2012-09-24 | 495,336,661 | -48,000 | 56.1665 | 881,908,389 | 2012-08-31 |
| 3214 | 2012-09-21 | 495,384,661 | 678,000 | 56.1719 | 881,908,389 | 2012-08-31 |
| 3215 | 2012-09-20 | 494,706,661 | 432,000 | 56.0950 | 881,908,389 | 2012-08-31 |
| 3216 | 2012-09-19 | 494,274,661 | 112,000 | 56.0460 | 881,908,389 | 2012-08-31 |
| 3217 | 2012-09-18 | 494,162,661 | 1,338,000 | 56.0333 | 881,908,389 | 2012-08-31 |
| 3218 | 2012-09-17 | 492,824,661 | -144,000 | 55.8816 | 881,908,389 | 2012-08-31 |
| 3219 | 2012-09-14 | 492,968,661 | 218,000 | 55.8979 | 881,908,389 | 2012-08-31 |
| 3220 | 2012-09-13 | 492,750,661 | -1,000,000 | 55.8732 | 881,908,389 | 2012-08-31 |
| 3221 | 2012-09-12 | 493,750,661 | -1,054,000 | 55.9866 | 881,908,389 | 2012-08-31 |
| 3222 | 2012-09-11 | 494,804,661 | 218,000 | 56.1061 | 881,908,389 | 2012-08-31 |
| 3223 | 2012-09-10 | 494,586,661 | 1,362,000 | 56.0814 | 881,908,389 | 2012-08-31 |
| 3224 | 2012-09-07 | 493,224,661 | -66,000 | 55.9270 | 881,908,389 | 2012-08-31 |
| 3225 | 2012-09-06 | 493,290,661 | -326,000 | 55.9345 | 881,908,389 | 2012-08-31 |
| 3226 | 2012-09-05 | 493,616,661 | -200,000 | 55.9714 | 881,908,389 | 2012-08-31 |
| 3227 | 2012-09-04 | 493,816,661 | 94,000 | 55.9941 | 881,908,389 | 2012-08-31 |
| 3228 | 2012-09-03 | 493,722,661 | 102,000 | 55.9834 | 881,908,389 | 2012-08-31 |
| 3229 | 2012-08-31 | 493,620,661 | -152,000 | 55.9719 | 881,908,389 | 2012-08-31 |
| 3230 | 2012-08-30 | 493,772,661 | -42,000 | 55.9891 | 881,908,389 | 2012-07-31 |
| 3231 | 2012-08-29 | 493,814,661 | -546,000 | 55.9939 | 881,908,389 | 2012-07-31 |
| 3232 | 2012-08-28 | 494,360,661 | -38,000 | 56.0558 | 881,908,389 | 2012-07-31 |
| 3233 | 2012-08-27 | 494,398,661 | -76,000 | 56.0601 | 881,908,389 | 2012-07-31 |
| 3234 | 2012-08-24 | 494,474,661 | 130,000 | 56.0687 | 881,908,389 | 2012-07-31 |
| 3235 | 2012-08-23 | 494,344,661 | -24,000 | 56.0540 | 881,908,389 | 2012-07-31 |
| 3236 | 2012-08-22 | 494,368,661 | 4,000 | 56.0567 | 881,908,389 | 2012-07-31 |
| 3237 | 2012-08-21 | 494,364,661 | -2,000 | 56.0562 | 881,908,389 | 2012-07-31 |
| 3238 | 2012-08-20 | 494,366,661 | 60,000 | 56.0565 | 881,908,389 | 2012-07-31 |
| 3239 | 2012-08-17 | 494,306,661 | -16,000 | 56.0497 | 881,908,389 | 2012-07-31 |
| 3240 | 2012-08-16 | 494,322,661 | 104,000 | 56.0515 | 881,908,389 | 2012-07-31 |
| 3241 | 2012-08-15 | 494,218,661 | 154,000 | 56.0397 | 881,908,389 | 2012-07-31 |
| 3242 | 2012-08-14 | 494,064,661 | -22,000 | 56.0222 | 881,908,389 | 2012-07-31 |
| 3243 | 2012-08-13 | 494,086,661 | -100,000 | 56.0247 | 881,908,389 | 2012-07-31 |
| 3244 | 2012-08-10 | 494,186,661 | 214,000 | 56.0361 | 881,908,389 | 2012-07-31 |
| 3245 | 2012-08-09 | 493,972,661 | -516,000 | 56.0118 | 881,908,389 | 2012-07-31 |
| 3246 | 2012-08-08 | 494,488,661 | -52,000 | 56.0703 | 881,908,389 | 2012-07-31 |
| 3247 | 2012-08-07 | 494,540,661 | -162,000 | 56.0762 | 881,908,389 | 2012-07-31 |
| 3248 | 2012-08-06 | 494,702,661 | 66,000 | 56.0946 | 881,908,389 | 2012-07-31 |
| 3249 | 2012-08-03 | 494,636,661 | 988,200 | 56.0871 | 881,908,389 | 2012-07-31 |
| 3250 | 2012-08-02 | 493,648,461 | -478,000 | 55.9750 | 881,908,389 | 2012-07-31 |
| 3251 | 2012-08-01 | 494,126,461 | -220,000 | 56.0292 | 881,908,389 | 2012-07-31 |
| 3252 | 2012-07-31 | 494,346,461 | 142,000 | 56.0542 | 881,908,389 | 2012-07-31 |
| 3253 | 2012-07-30 | 494,204,461 | -156,000 | 56.0381 | 881,908,389 | 2012-07-06 |
| 3254 | 2012-07-27 | 494,360,461 | -140,000 | 56.0558 | 881,908,389 | 2012-07-06 |
| 3255 | 2012-07-26 | 494,500,461 | 30,000 | 56.0716 | 881,908,389 | 2012-07-06 |
| 3256 | 2012-07-25 | 494,470,461 | -110,000 | 56.0682 | 881,908,389 | 2012-07-06 |
| 3257 | 2012-07-24 | 494,580,461 | -60,000 | 56.0807 | 881,908,389 | 2012-07-06 |
| 3258 | 2012-07-23 | 494,640,461 | -30,000 | 56.0875 | 881,908,389 | 2012-07-06 |
| 3259 | 2012-07-20 | 494,670,461 | -10,000 | 56.0909 | 881,908,389 | 2012-07-06 |
| 3260 | 2012-07-19 | 494,680,461 | 6,000 | 56.0920 | 881,908,389 | 2012-07-06 |
| 3261 | 2012-07-18 | 494,674,461 | -28,000 | 56.0914 | 881,908,389 | 2012-07-06 |
| 3262 | 2012-07-17 | 494,702,461 | -82,000 | 56.0945 | 881,908,389 | 2012-07-06 |
| 3263 | 2012-07-16 | 494,784,461 | -30,000 | 56.1038 | 881,908,389 | 2012-07-06 |
| 3264 | 2012-07-13 | 494,814,461 | 0 | 56.1072 | 881,908,389 | 2012-07-06 |
| 3265 | 2012-07-12 | 494,814,461 | -10,000 | 56.1072 | 881,908,389 | 2012-07-06 |
| 3266 | 2012-07-11 | 494,824,461 | -36,000 | 56.1084 | 881,908,389 | 2012-07-06 |
| 3267 | 2012-07-10 | 494,860,461 | 211,191 | 56.1125 | 881,908,389 | 2012-07-06 |
| 3268 | 2012-07-09 | 494,649,270 | 108,000 | 56.0885 | 881,908,389 | 2012-07-06 |
| 3269 | 2012-07-06 | 494,541,270 | 176,000 | 56.0763 | 881,908,389 | 2012-07-06 |
| 3270 | 2012-07-05 | 494,365,270 | 358,000 | 56.0706 | 881,683,198 | 2012-06-30 |
| 3271 | 2012-07-04 | 494,007,270 | 354,000 | 56.0300 | 881,683,198 | 2012-06-30 |
| 3272 | 2012-07-03 | 493,653,270 | -46,000 | 55.9899 | 881,683,198 | 2012-06-30 |
| 3273 | 2012-06-29 | 493,699,270 | 166,000 | 55.9951 | 881,683,198 | 2012-05-31 |
| 3274 | 2012-06-28 | 493,533,270 | -116,000 | 55.9763 | 881,683,198 | 2012-05-31 |
| 3275 | 2012-06-27 | 493,649,270 | 0 | 55.9894 | 881,683,198 | 2012-05-31 |
| 3276 | 2012-06-26 | 493,649,270 | 0 | 55.9894 | 881,683,198 | 2012-05-31 |
| 3277 | 2012-06-25 | 493,649,270 | 0 | 55.9894 | 881,683,198 | 2012-05-31 |
| 3278 | 2012-06-22 | 493,649,270 | 4,000 | 55.9894 | 881,683,198 | 2012-05-31 |
| 3279 | 2012-06-21 | 493,645,270 | -14,000 | 55.9890 | 881,683,198 | 2012-05-31 |
| 3280 | 2012-06-20 | 493,659,270 | 0 | 55.9905 | 881,683,198 | 2012-05-31 |
| 3281 | 2012-06-19 | 493,659,270 | 200,000 | 55.9905 | 881,683,198 | 2012-05-31 |
| 3282 | 2012-06-18 | 493,459,270 | -4,000 | 55.9679 | 881,683,198 | 2012-05-31 |
| 3283 | 2012-06-15 | 493,463,270 | 140,000 | 55.9683 | 881,683,198 | 2012-05-31 |
| 3284 | 2012-06-14 | 493,323,270 | 164,000 | 55.9524 | 881,683,198 | 2012-05-31 |
| 3285 | 2012-06-13 | 493,159,270 | 174,000 | 55.9338 | 881,683,198 | 2012-05-31 |
| 3286 | 2012-06-12 | 492,985,270 | 28,000 | 55.9141 | 881,683,198 | 2012-05-31 |
| 3287 | 2012-06-11 | 492,957,270 | -14,000 | 55.9109 | 881,683,198 | 2012-05-31 |
| 3288 | 2012-06-08 | 492,971,270 | -48,008,000 | 55.9125 | 881,683,198 | 2012-05-31 |
| 3289 | 2012-06-07 | 540,979,270 | 104,000 | 61.3576 | 881,683,198 | 2012-05-31 |
| 3290 | 2012-06-06 | 540,875,270 | 334,000 | 61.3458 | 881,683,198 | 2012-05-31 |
| 3291 | 2012-06-05 | 540,541,270 | -144,000 | 61.3079 | 881,683,198 | 2012-05-31 |
| 3292 | 2012-06-04 | 540,685,270 | -378,000 | 61.3242 | 881,683,198 | 2012-05-31 |
| 3293 | 2012-06-01 | 541,063,270 | 4,000 | 61.3671 | 881,683,198 | 2012-05-31 |
| 3294 | 2012-05-31 | 541,059,270 | -152,000 | 61.3666 | 881,683,198 | 2012-05-31 |
| 3295 | 2012-05-30 | 541,211,270 | 23,147,621 | 61.3839 | 881,683,198 | 2012-05-23 |
| 3296 | 2012-05-29 | 518,063,649 | 0 | 58.7585 | 881,683,198 | 2012-05-23 |
| 3297 | 2012-05-28 | 518,063,649 | 220,000 | 58.7585 | 881,683,198 | 2012-05-23 |
| 3298 | 2012-05-25 | 517,843,649 | 140,000 | 58.7335 | 881,683,198 | 2012-05-23 |
| 3299 | 2012-05-24 | 517,703,649 | 164,000 | 58.7176 | 881,683,198 | 2012-05-23 |
| 3300 | 2012-05-23 | 517,539,649 | 134,000 | 58.6990 | 881,683,198 | 2012-05-23 |
| 3301 | 2012-05-22 | 517,405,649 | 60,000 | 60.2491 | 858,777,577 | 2012-04-30 |
| 3302 | 2012-05-21 | 517,345,649 | 52,000 | 60.2421 | 858,777,577 | 2012-04-30 |
| 3303 | 2012-05-18 | 517,293,649 | -94,000 | 60.2360 | 858,777,577 | 2012-04-30 |
| 3304 | 2012-05-17 | 517,387,649 | 64,000 | 60.2470 | 858,777,577 | 2012-04-30 |
| 3305 | 2012-05-16 | 517,323,649 | 110,000 | 60.2395 | 858,777,577 | 2012-04-30 |
| 3306 | 2012-05-15 | 517,213,649 | 454,000 | 60.2267 | 858,777,577 | 2012-04-30 |
| 3307 | 2012-05-14 | 516,759,649 | 20,000 | 60.1739 | 858,777,577 | 2012-04-30 |
| 3308 | 2012-05-11 | 516,739,649 | 10,000 | 60.1715 | 858,777,577 | 2012-04-30 |
| 3309 | 2012-05-10 | 516,729,649 | 192,000 | 60.1704 | 858,777,577 | 2012-04-30 |
| 3310 | 2012-05-09 | 516,537,649 | 120,000 | 60.1480 | 858,777,577 | 2012-04-30 |
| 3311 | 2012-05-08 | 516,417,649 | 564,000 | 60.1340 | 858,777,577 | 2012-04-30 |
| 3312 | 2012-05-07 | 515,853,649 | 192,000 | 60.0684 | 858,777,577 | 2012-04-30 |
| 3313 | 2012-05-04 | 515,661,649 | 170,000 | 60.0460 | 858,777,577 | 2012-04-30 |
| 3314 | 2012-05-03 | 515,491,649 | 126,000 | 60.0262 | 858,777,577 | 2012-04-30 |
| 3315 | 2012-05-02 | 515,365,649 | 20,000 | 60.0115 | 858,777,577 | 2012-04-30 |
| 3316 | 2012-04-30 | 515,345,649 | -3,164,000 | 60.0092 | 858,777,577 | 2012-04-30 |
| 3317 | 2012-04-27 | 518,509,649 | 12,000 | 60.3776 | 858,777,577 | 2012-03-31 |
| 3318 | 2012-04-26 | 518,497,649 | 8,000 | 60.3762 | 858,777,577 | 2012-03-31 |
| 3319 | 2012-04-25 | 518,489,649 | -60,000 | 60.3753 | 858,777,577 | 2012-03-31 |
| 3320 | 2012-04-24 | 518,549,649 | -70,000 | 60.3823 | 858,777,577 | 2012-03-31 |
| 3321 | 2012-04-23 | 518,619,649 | -40,000 | 60.3905 | 858,777,577 | 2012-03-31 |
| 3322 | 2012-04-20 | 518,659,649 | -8,000 | 60.3951 | 858,777,577 | 2012-03-31 |
| 3323 | 2012-04-19 | 518,667,649 | 26,000 | 60.3960 | 858,777,577 | 2012-03-31 |
| 3324 | 2012-04-18 | 518,641,649 | -18,000 | 60.3930 | 858,777,577 | 2012-03-31 |
| 3325 | 2012-04-17 | 518,659,649 | 2,060,000 | 60.3951 | 858,777,577 | 2012-03-31 |
| 3326 | 2012-04-16 | 516,599,649 | -232,000 | 60.1552 | 858,777,577 | 2012-03-31 |
| 3327 | 2012-04-13 | 516,831,649 | 94,000 | 60.1822 | 858,777,577 | 2012-03-31 |
| 3328 | 2012-04-12 | 516,737,649 | 156,000 | 60.1713 | 858,777,577 | 2012-03-31 |
| 3329 | 2012-04-11 | 516,581,649 | 0 | 60.1531 | 858,777,577 | 2012-03-31 |
| 3330 | 2012-04-10 | 516,581,649 | -38,000 | 60.1531 | 858,777,577 | 2012-03-31 |
| 3331 | 2012-04-05 | 516,619,649 | 0 | 60.1576 | 858,777,577 | 2012-03-31 |
| 3332 | 2012-04-03 | 516,619,649 | 0 | 60.1576 | 858,777,577 | 2012-03-31 |
| 3333 | 2012-04-02 | 516,619,649 | 40,000 | 60.1576 | 858,777,577 | 2012-03-31 |
| 3334 | 2012-03-30 | 516,579,649 | 0 | 60.1529 | 858,777,577 | 2012-02-29 |
| 3335 | 2012-03-29 | 516,579,649 | 262,000 | 60.1529 | 858,777,577 | 2012-02-29 |
| 3336 | 2012-03-28 | 516,317,649 | 180,000 | 60.1224 | 858,777,577 | 2012-02-29 |
| 3337 | 2012-03-27 | 516,137,649 | 30,000 | 60.1014 | 858,777,577 | 2012-02-29 |
| 3338 | 2012-03-26 | 516,107,649 | 40,000 | 60.0979 | 858,777,577 | 2012-02-29 |
| 3339 | 2012-03-23 | 516,067,649 | 94,000 | 60.0933 | 858,777,577 | 2012-02-29 |
| 3340 | 2012-03-22 | 515,973,649 | 418,000 | 60.0823 | 858,777,577 | 2012-02-29 |
| 3341 | 2012-03-21 | 515,555,649 | 22,000 | 60.0337 | 858,777,577 | 2012-02-29 |
| 3342 | 2012-03-20 | 515,533,649 | 300,000 | 60.0311 | 858,777,577 | 2012-02-29 |
| 3343 | 2012-03-19 | 515,233,649 | 72,000 | 59.9962 | 858,777,577 | 2012-02-29 |
| 3344 | 2012-03-16 | 515,161,649 | -20,000 | 59.9878 | 858,777,577 | 2012-02-29 |
| 3345 | 2012-03-15 | 515,181,649 | 104,000 | 59.9901 | 858,777,577 | 2012-02-29 |
| 3346 | 2012-03-14 | 515,077,649 | 28,000 | 59.9780 | 858,777,577 | 2012-02-29 |
| 3347 | 2012-03-13 | 515,049,649 | 8,000 | 59.9747 | 858,777,577 | 2012-02-29 |
| 3348 | 2012-03-12 | 515,041,649 | 0 | 59.9738 | 858,777,577 | 2012-02-29 |
| 3349 | 2012-03-09 | 515,041,649 | 78,000 | 59.9738 | 858,777,577 | 2012-02-29 |
| 3350 | 2012-03-08 | 514,963,649 | 104,000 | 59.9647 | 858,777,577 | 2012-02-29 |
| 3351 | 2012-03-07 | 514,859,649 | 72,000 | 59.9526 | 858,777,577 | 2012-02-29 |
| 3352 | 2012-03-06 | 514,787,649 | 314,000 | 59.9442 | 858,777,577 | 2012-02-29 |
| 3353 | 2012-03-05 | 514,473,649 | 0 | 59.9077 | 858,777,577 | 2012-02-29 |
| 3354 | 2012-03-02 | 514,473,649 | 14,000 | 59.9077 | 858,777,577 | 2012-02-29 |
| 3355 | 2012-03-01 | 514,459,649 | 218,000 | 59.9060 | 858,777,577 | 2012-02-29 |
| 3356 | 2012-02-29 | 514,241,649 | 0 | 59.8807 | 858,777,577 | 2012-02-29 |
| 3357 | 2012-02-28 | 514,241,649 | 50,000 | 59.8807 | 858,777,577 | 2012-01-31 |
| 3358 | 2012-02-27 | 514,191,649 | 0 | 59.8748 | 858,777,577 | 2012-01-31 |
| 3359 | 2012-02-24 | 514,191,649 | 20,000 | 59.8748 | 858,777,577 | 2012-01-31 |
| 3360 | 2012-02-23 | 514,171,649 | 60,000 | 59.8725 | 858,777,577 | 2012-01-31 |
| 3361 | 2012-02-22 | 514,111,649 | 20,000 | 59.8655 | 858,777,577 | 2012-01-31 |
| 3362 | 2012-02-21 | 514,091,649 | -312,000 | 59.8632 | 858,777,577 | 2012-01-31 |
| 3363 | 2012-02-20 | 514,403,649 | 92,000 | 59.8995 | 858,777,577 | 2012-01-31 |
| 3364 | 2012-02-17 | 514,311,649 | 172,000 | 59.8888 | 858,777,577 | 2012-01-31 |
| 3365 | 2012-02-16 | 514,139,649 | 320,000 | 59.8688 | 858,777,577 | 2012-01-31 |
| 3366 | 2012-02-15 | 513,819,649 | -6,000 | 59.8315 | 858,777,577 | 2012-01-31 |
| 3367 | 2012-02-14 | 513,825,649 | 384,000 | 59.8322 | 858,777,577 | 2012-01-31 |
| 3368 | 2012-02-13 | 513,441,649 | 290,000 | 59.7875 | 858,777,577 | 2012-01-31 |
| 3369 | 2012-02-10 | 513,151,649 | -26,000 | 59.7537 | 858,777,577 | 2012-01-31 |
| 3370 | 2012-02-09 | 513,177,649 | 1,102,000 | 59.7568 | 858,777,577 | 2012-01-31 |
| 3371 | 2012-02-08 | 512,075,649 | -12,000 | 59.6284 | 858,777,577 | 2012-01-31 |
| 3372 | 2012-02-07 | 512,087,649 | -14,000 | 59.6298 | 858,777,577 | 2012-01-31 |
| 3373 | 2012-02-06 | 512,101,649 | 30,000 | 59.6315 | 858,777,577 | 2012-01-31 |
| 3374 | 2012-02-03 | 512,071,649 | -30,000 | 59.6280 | 858,777,577 | 2012-01-31 |
| 3375 | 2012-02-02 | 512,101,649 | 0 | 59.6315 | 858,777,577 | 2012-01-31 |
| 3376 | 2012-02-01 | 512,101,649 | 0 | 59.6315 | 858,777,577 | 2012-01-31 |
| 3377 | 2012-01-31 | 512,101,649 | 0 | 59.6315 | 858,777,577 | 2012-01-31 |
| 3378 | 2012-01-30 | 512,101,649 | -96,000 | 59.6315 | 858,777,577 | 2011-12-31 |
| 3379 | 2012-01-27 | 512,197,649 | 10,000 | 59.6426 | 858,777,577 | 2011-12-31 |
| 3380 | 2012-01-26 | 512,187,649 | 94,000 | 59.6415 | 858,777,577 | 2011-12-31 |
| 3381 | 2012-01-20 | 512,093,649 | 120,000 | 59.6305 | 858,777,577 | 2011-12-31 |
| 3382 | 2012-01-19 | 511,973,649 | 0 | 59.6166 | 858,777,577 | 2011-12-31 |
| 3383 | 2012-01-18 | 511,973,649 | 0 | 59.6166 | 858,777,577 | 2011-12-31 |
| 3384 | 2012-01-17 | 511,973,649 | 0 | 59.6166 | 858,777,577 | 2011-12-31 |
| 3385 | 2012-01-16 | 511,973,649 | 2,000 | 59.6166 | 858,777,577 | 2011-12-31 |
| 3386 | 2012-01-13 | 511,971,649 | 0 | 59.6163 | 858,777,577 | 2011-12-31 |
| 3387 | 2012-01-12 | 511,971,649 | 34,000 | 59.6163 | 858,777,577 | 2011-12-31 |
| 3388 | 2012-01-11 | 511,937,649 | 94,500 | 59.6124 | 858,777,577 | 2011-12-31 |
| 3389 | 2012-01-10 | 511,843,149 | 70,000 | 59.6014 | 858,777,577 | 2011-12-31 |
| 3390 | 2012-01-09 | 511,773,149 | 66,000 | 59.5932 | 858,777,577 | 2011-12-31 |
| 3391 | 2012-01-06 | 511,707,149 | 0 | 59.5855 | 858,777,577 | 2011-12-31 |
| 3392 | 2012-01-05 | 511,707,149 | 264,000 | 59.5855 | 858,777,577 | 2011-12-31 |
| 3393 | 2012-01-04 | 511,443,149 | 172,000 | 59.5548 | 858,777,577 | 2011-12-31 |
| 3394 | 2012-01-03 | 511,271,149 | 0 | 59.5348 | 858,777,577 | 2011-12-31 |
| 3395 | 2011-12-30 | 511,271,149 | 10,000 | 59.5348 | 858,777,577 | 2011-11-30 |
| 3396 | 2011-12-29 | 511,261,149 | 0 | 59.5336 | 858,777,577 | 2011-11-30 |
| 3397 | 2011-12-28 | 511,261,149 | 10,000 | 59.5336 | 858,777,577 | 2011-11-30 |
| 3398 | 2011-12-23 | 511,251,149 | 10,000 | 59.5324 | 858,777,577 | 2011-11-30 |
| 3399 | 2011-12-22 | 511,241,149 | 4,000 | 59.5313 | 858,777,577 | 2011-11-30 |
| 3400 | 2011-12-21 | 511,237,149 | 0 | 59.5308 | 858,777,577 | 2011-11-30 |
| 3401 | 2011-12-20 | 511,237,149 | 10,000 | 59.5308 | 858,777,577 | 2011-11-30 |
| 3402 | 2011-12-19 | 511,227,149 | 0 | 59.5296 | 858,777,577 | 2011-11-30 |
| 3403 | 2011-12-16 | 511,227,149 | 30,000 | 59.5296 | 858,777,577 | 2011-11-30 |
| 3404 | 2011-12-15 | 511,197,149 | 80,000 | 59.5261 | 858,777,577 | 2011-11-30 |
| 3405 | 2011-12-14 | 511,117,149 | 878,000 | 59.5168 | 858,777,577 | 2011-11-30 |
| 3406 | 2011-12-13 | 510,239,149 | 0 | 59.4146 | 858,777,577 | 2011-11-30 |
| 3407 | 2011-12-12 | 510,239,149 | -20,000 | 59.4146 | 858,777,577 | 2011-11-30 |
| 3408 | 2011-12-09 | 510,259,149 | 422,000 | 59.4169 | 858,777,577 | 2011-11-30 |
| 3409 | 2011-12-08 | 509,837,149 | 0 | 59.3678 | 858,777,577 | 2011-11-30 |
| 3410 | 2011-12-07 | 509,837,149 | 0 | 59.3678 | 858,777,577 | 2011-11-30 |
| 3411 | 2011-12-06 | 509,837,149 | 0 | 59.3678 | 858,777,577 | 2011-11-30 |
| 3412 | 2011-12-05 | 509,837,149 | 1,206,000 | 59.3678 | 858,777,577 | 2011-11-30 |
| 3413 | 2011-12-02 | 508,631,149 | 10,000 | 59.2273 | 858,777,577 | 2011-11-30 |
| 3414 | 2011-12-01 | 508,621,149 | 1,700,000 | 59.2262 | 858,777,577 | 2011-11-30 |
| 3415 | 2011-11-30 | 506,921,149 | 80,000 | 59.0282 | 858,777,577 | 2011-11-30 |
| 3416 | 2011-11-29 | 506,841,149 | 30,000 | 59.0189 | 858,777,577 | 2011-10-31 |
| 3417 | 2011-11-28 | 506,811,149 | -10,000 | 59.0154 | 858,777,577 | 2011-10-31 |
| 3418 | 2011-11-25 | 506,821,149 | 200,000 | 59.0166 | 858,777,577 | 2011-10-31 |
| 3419 | 2011-11-24 | 506,621,149 | 0 | 58.9933 | 858,777,577 | 2011-10-31 |
| 3420 | 2011-11-23 | 506,621,149 | 290,000 | 58.9933 | 858,777,577 | 2011-10-31 |
| 3421 | 2011-11-22 | 506,331,149 | 224,000 | 58.9595 | 858,777,577 | 2011-10-31 |
| 3422 | 2011-11-21 | 506,107,149 | 0 | 58.9334 | 858,777,577 | 2011-10-31 |
| 3423 | 2011-11-18 | 506,107,149 | -8,000 | 58.9334 | 858,777,577 | 2011-10-31 |
| 3424 | 2011-11-17 | 506,115,149 | 0 | 58.9344 | 858,777,577 | 2011-10-31 |
| 3425 | 2011-11-16 | 506,115,149 | 12,000 | 58.9344 | 858,777,577 | 2011-10-31 |
| 3426 | 2011-11-15 | 506,103,149 | 10,000 | 58.9330 | 858,777,577 | 2011-10-31 |
| 3427 | 2011-11-14 | 506,093,149 | 14,000 | 58.9318 | 858,777,577 | 2011-10-31 |
| 3428 | 2011-11-11 | 506,079,149 | 4,000 | 58.9302 | 858,777,577 | 2011-10-31 |
| 3429 | 2011-11-10 | 506,075,149 | 4,000 | 58.9297 | 858,777,577 | 2011-10-31 |
| 3430 | 2011-11-09 | 506,071,149 | 0 | 58.9292 | 858,777,577 | 2011-10-31 |
| 3431 | 2011-11-08 | 506,071,149 | -12,000 | 58.9292 | 858,777,577 | 2011-10-31 |
| 3432 | 2011-11-07 | 506,083,149 | -12,000 | 58.9306 | 858,777,577 | 2011-10-31 |
| 3433 | 2011-11-04 | 506,095,149 | -12,000 | 58.9320 | 858,777,577 | 2011-10-31 |
| 3434 | 2011-11-03 | 506,107,149 | -70,000 | 58.9334 | 858,777,577 | 2011-10-31 |
| 3435 | 2011-11-02 | 506,177,149 | 28,000 | 58.9416 | 858,777,577 | 2011-10-31 |
| 3436 | 2011-11-01 | 506,149,149 | 502,000 | 58.9383 | 858,777,577 | 2011-10-31 |
| 3437 | 2011-10-31 | 505,647,149 | 498,000 | 58.8799 | 858,777,577 | 2011-10-31 |
| 3438 | 2011-10-28 | 505,149,149 | 2,000 | 58.8219 | 858,777,577 | 2011-09-30 |
| 3439 | 2011-10-27 | 505,147,149 | 118,000 | 58.8217 | 858,777,577 | 2011-09-30 |
| 3440 | 2011-10-26 | 505,029,149 | 284,000 | 58.8079 | 858,777,577 | 2011-09-30 |
| 3441 | 2011-10-25 | 504,745,149 | 30,000 | 58.7748 | 858,777,577 | 2011-09-30 |
| 3442 | 2011-10-24 | 504,715,149 | 150,000 | 58.7713 | 858,777,577 | 2011-09-30 |
| 3443 | 2011-10-21 | 504,565,149 | 166,000 | 58.7539 | 858,777,577 | 2011-09-30 |
| 3444 | 2011-10-20 | 504,399,149 | 40,000 | 58.7346 | 858,777,577 | 2011-09-30 |
| 3445 | 2011-10-19 | 504,359,149 | 0 | 58.7299 | 858,777,577 | 2011-09-30 |
| 3446 | 2011-10-18 | 504,359,149 | -2,000 | 58.7299 | 858,777,577 | 2011-09-30 |
| 3447 | 2011-10-17 | 504,361,149 | 154,000 | 58.7301 | 858,777,577 | 2011-09-30 |
| 3448 | 2011-10-14 | 504,207,149 | 132,000 | 58.7122 | 858,777,577 | 2011-09-30 |
| 3449 | 2011-10-13 | 504,075,149 | 204,000 | 58.6968 | 858,777,577 | 2011-09-30 |
| 3450 | 2011-10-12 | 503,871,149 | -8,902,000 | 58.6731 | 858,777,577 | 2011-09-30 |
| 3451 | 2011-10-11 | 512,773,149 | 1,076,000 | 59.7097 | 858,777,577 | 2011-09-30 |
| 3452 | 2011-10-10 | 511,697,149 | 130,000 | 59.5844 | 858,777,577 | 2011-09-30 |
| 3453 | 2011-10-07 | 511,567,149 | 310,000 | 59.5692 | 858,777,577 | 2011-09-30 |
| 3454 | 2011-10-06 | 511,257,149 | 242,000 | 59.5331 | 858,777,577 | 2011-09-30 |
| 3455 | 2011-10-04 | 511,015,149 | 140,000 | 59.5049 | 858,777,577 | 2011-09-30 |
| 3456 | 2011-10-03 | 510,875,149 | 792,000 | 59.4886 | 858,777,577 | 2011-09-30 |
| 3457 | 2011-09-30 | 510,083,149 | 454,000 | 59.3964 | 858,777,577 | 2011-09-30 |
| 3458 | 2011-09-29 | 509,629,149 | 0 | 59.3436 | 858,777,577 | 2011-08-31 |
| 3459 | 2011-09-28 | 509,629,149 | 649,000 | 59.3436 | 858,777,577 | 2011-08-31 |
| 3460 | 2011-09-27 | 508,980,149 | 84,000 | 59.2680 | 858,777,577 | 2011-08-31 |
| 3461 | 2011-09-26 | 508,896,149 | 98,000 | 59.2582 | 858,777,577 | 2011-08-31 |
| 3462 | 2011-09-23 | 508,798,149 | 70,000 | 59.2468 | 858,777,577 | 2011-08-31 |
| 3463 | 2011-09-22 | 508,728,149 | 62,000 | 59.2386 | 858,777,577 | 2011-08-31 |
| 3464 | 2011-09-21 | 508,666,149 | 58,000 | 59.2314 | 858,777,577 | 2011-08-31 |
| 3465 | 2011-09-20 | 508,608,149 | 212,000 | 59.2247 | 858,777,577 | 2011-08-31 |
| 3466 | 2011-09-19 | 508,396,149 | 10,000 | 59.2000 | 858,777,577 | 2011-08-31 |
| 3467 | 2011-09-16 | 508,386,149 | 260,000 | 59.1988 | 858,777,577 | 2011-08-31 |
| 3468 | 2011-09-15 | 508,126,149 | 70,000 | 59.1685 | 858,777,577 | 2011-08-31 |
| 3469 | 2011-09-14 | 508,056,149 | 516,000 | 59.1604 | 858,777,577 | 2011-08-31 |
| 3470 | 2011-09-12 | 507,540,149 | -20,000 | 59.1003 | 858,777,577 | 2011-08-31 |
| 3471 | 2011-09-09 | 507,560,149 | 20,000 | 59.1026 | 858,777,577 | 2011-08-31 |
| 3472 | 2011-09-08 | 507,540,149 | 148,000 | 59.1003 | 858,777,577 | 2011-08-31 |
| 3473 | 2011-09-07 | 507,392,149 | 80,000 | 59.0831 | 858,777,577 | 2011-08-31 |
| 3474 | 2011-09-06 | 507,312,149 | 238,000 | 59.0738 | 858,777,577 | 2011-08-31 |
| 3475 | 2011-09-05 | 507,074,149 | 124,000 | 59.0460 | 858,777,577 | 2011-08-31 |
| 3476 | 2011-09-02 | 506,950,149 | -44,000 | 59.0316 | 858,777,577 | 2011-08-31 |
| 3477 | 2011-09-01 | 506,994,149 | 132,000 | 59.0367 | 858,777,577 | 2011-08-31 |
| 3478 | 2011-08-31 | 506,862,149 | 170,000 | 59.0214 | 858,777,577 | 2011-08-31 |
| 3479 | 2011-08-30 | 506,692,149 | 320,000 | 59.0016 | 858,777,577 | 2011-07-31 |
| 3480 | 2011-08-29 | 506,372,149 | -30,000 | 58.9643 | 858,777,577 | 2011-07-31 |
| 3481 | 2011-08-26 | 506,402,149 | 7,598,000 | 58.9678 | 858,777,577 | 2011-07-31 |
| 3482 | 2011-08-25 | 498,804,149 | 1,146,000 | 58.0830 | 858,777,577 | 2011-07-31 |
| 3483 | 2011-08-24 | 497,658,149 | 1,044,000 | 57.9496 | 858,777,577 | 2011-07-31 |
| 3484 | 2011-08-23 | 496,614,149 | 406,000 | 57.8280 | 858,777,577 | 2011-07-31 |
| 3485 | 2011-08-22 | 496,208,149 | 46,000 | 57.7808 | 858,777,577 | 2011-07-31 |
| 3486 | 2011-08-19 | 496,162,149 | 632,000 | 57.7754 | 858,777,577 | 2011-07-31 |
| 3487 | 2011-08-18 | 495,530,149 | -94,000 | 57.7018 | 858,777,577 | 2011-07-31 |
| 3488 | 2011-08-17 | 495,624,149 | 96,000 | 57.7127 | 858,777,577 | 2011-07-31 |
| 3489 | 2011-08-16 | 495,528,149 | 102,000 | 57.7016 | 858,777,577 | 2011-07-31 |
| 3490 | 2011-08-15 | 495,426,149 | -66,000 | 57.6897 | 858,777,577 | 2011-07-31 |
| 3491 | 2011-08-12 | 495,492,149 | -99,000 | 57.6974 | 858,777,577 | 2011-07-31 |
| 3492 | 2011-08-11 | 495,591,149 | 908,000 | 57.7089 | 858,777,577 | 2011-07-31 |
| 3493 | 2011-08-10 | 494,683,149 | 586,000 | 57.6032 | 858,777,577 | 2011-07-31 |
| 3494 | 2011-08-09 | 494,097,149 | -170,000 | 57.5349 | 858,777,577 | 2011-07-31 |
| 3495 | 2011-08-08 | 494,267,149 | 0 | 57.5547 | 858,777,577 | 2011-07-31 |
| 3496 | 2011-08-05 | 494,267,149 | -548,000 | 57.5547 | 858,777,577 | 2011-07-31 |
| 3497 | 2011-08-04 | 494,815,149 | -100,000 | 57.6185 | 858,777,577 | 2011-07-31 |
| 3498 | 2011-08-03 | 494,915,149 | 6,888,000 | 57.6302 | 858,777,577 | 2011-07-31 |
| 3499 | 2011-08-02 | 488,027,149 | 302,000 | 56.8281 | 858,777,577 | 2011-07-31 |
| 3500 | 2011-08-01 | 487,725,149 | -54,000 | 56.7930 | 858,777,577 | 2011-07-31 |
| 3501 | 2011-07-29 | 487,779,149 | -1,186,000 | 56.7992 | 858,777,577 | 2011-06-30 |
| 3502 | 2011-07-28 | 488,965,149 | 106,000 | 56.9373 | 858,777,577 | 2011-06-30 |
| 3503 | 2011-07-27 | 488,859,149 | -548,000 | 56.9250 | 858,777,577 | 2011-06-30 |
| 3504 | 2011-07-26 | 489,407,149 | -396,000 | 56.9888 | 858,777,577 | 2011-06-30 |
| 3505 | 2011-07-25 | 489,803,149 | -1,298,000 | 57.0349 | 858,777,577 | 2011-06-30 |
| 3506 | 2011-07-22 | 491,101,149 | -574,000 | 57.1861 | 858,777,577 | 2011-06-30 |
| 3507 | 2011-07-21 | 491,675,149 | -120,000 | 57.2529 | 858,777,577 | 2011-06-30 |
| 3508 | 2011-07-20 | 491,795,149 | -230,000 | 57.2669 | 858,777,577 | 2011-06-30 |
| 3509 | 2011-07-19 | 492,025,149 | -106,000 | 57.2937 | 858,777,577 | 2011-06-30 |
| 3510 | 2011-07-18 | 492,131,149 | -404,000 | 57.3060 | 858,777,577 | 2011-06-30 |
| 3511 | 2011-07-15 | 492,535,149 | -450,000 | 57.3531 | 858,777,577 | 2011-06-30 |
| 3512 | 2011-07-14 | 492,985,149 | 752,000 | 57.4055 | 858,777,577 | 2011-06-30 |
| 3513 | 2011-07-13 | 492,233,149 | -102,000 | 57.3179 | 858,777,577 | 2011-06-30 |
| 3514 | 2011-07-12 | 492,335,149 | -2,000 | 57.3298 | 858,777,577 | 2011-06-30 |
| 3515 | 2011-07-11 | 492,337,149 | -188,000 | 57.3300 | 858,777,577 | 2011-06-30 |
| 3516 | 2011-07-08 | 492,525,149 | 20,000 | 57.3519 | 858,777,577 | 2011-06-30 |
| 3517 | 2011-07-07 | 492,505,149 | -1,040,000 | 57.3496 | 858,777,577 | 2011-06-30 |
| 3518 | 2011-07-06 | 493,545,149 | 36,000 | 57.4707 | 858,777,577 | 2011-06-30 |
| 3519 | 2011-07-05 | 493,509,149 | 339,000 | 57.4665 | 858,777,577 | 2011-06-30 |
| 3520 | 2011-07-04 | 493,170,149 | -24,000 | 57.4270 | 858,777,577 | 2011-06-30 |
| 3521 | 2011-06-30 | 493,194,149 | -184,000 | 57.4298 | 858,777,577 | 2011-06-30 |
| 3522 | 2011-06-29 | 493,378,149 | 560,000 | 57.4512 | 858,777,577 | 2011-05-31 |
| 3523 | 2011-06-28 | 492,818,149 | 110,000 | 57.3860 | 858,777,577 | 2011-05-31 |
| 3524 | 2011-06-27 | 492,708,149 | 126,000 | 57.3732 | 858,777,577 | 2011-05-31 |
| 3525 | 2011-06-24 | 492,582,149 | 220,000 | 57.3585 | 858,777,577 | 2011-05-31 |
| 3526 | 2011-06-23 | 492,362,149 | 260,000 | 57.3329 | 858,777,577 | 2011-05-31 |
| 3527 | 2011-06-22 | 492,102,149 | 1,046,000 | 57.3026 | 858,777,577 | 2011-05-31 |
| 3528 | 2011-06-21 | 491,056,149 | 280,000 | 57.1808 | 858,777,577 | 2011-05-31 |
| 3529 | 2011-06-20 | 490,776,149 | 176,000 | 57.1482 | 858,777,577 | 2011-05-31 |
| 3530 | 2011-06-17 | 490,600,149 | 126,000 | 57.1277 | 858,777,577 | 2011-05-31 |
| 3531 | 2011-06-16 | 490,474,149 | -58,000 | 57.1131 | 858,777,577 | 2011-05-31 |
| 3532 | 2011-06-15 | 490,532,149 | 90,000 | 57.1198 | 858,777,577 | 2011-05-31 |
| 3533 | 2011-06-14 | 490,442,149 | -256,000 | 57.1093 | 858,777,577 | 2011-05-31 |
| 3534 | 2011-06-13 | 490,698,149 | -88,000 | 57.1391 | 858,777,577 | 2011-05-31 |
| 3535 | 2011-06-10 | 490,786,149 | 646,000 | 57.1494 | 858,777,577 | 2011-05-31 |
| 3536 | 2011-06-09 | 490,140,149 | -2,044,000 | 57.0742 | 858,777,577 | 2011-05-31 |
| 3537 | 2011-06-08 | 492,184,149 | -144,000 | 57.3122 | 858,777,577 | 2011-05-31 |
| 3538 | 2011-06-07 | 492,328,149 | 298,000 | 57.3289 | 858,777,577 | 2011-05-31 |
| 3539 | 2011-06-03 | 492,030,149 | 90,000 | 57.2942 | 858,777,577 | 2011-05-31 |
| 3540 | 2011-06-02 | 491,940,149 | -130,000 | 57.2838 | 858,777,577 | 2011-05-31 |
| 3541 | 2011-06-01 | 492,070,149 | -504,000 | 57.2989 | 858,777,577 | 2011-05-31 |
| 3542 | 2011-05-31 | 492,574,149 | -236,000 | 57.3576 | 858,777,577 | 2011-05-31 |
| 3543 | 2011-05-30 | 492,810,149 | -532,000 | 57.3851 | 858,777,577 | 2011-04-30 |
| 3544 | 2011-05-27 | 493,342,149 | -1,114,000 | 57.4470 | 858,777,577 | 2011-04-30 |
| 3545 | 2011-05-26 | 494,456,149 | -940,000 | 57.5767 | 858,777,577 | 2011-04-30 |
| 3546 | 2011-05-25 | 495,396,149 | -540,000 | 57.6862 | 858,777,577 | 2011-04-30 |
| 3547 | 2011-05-24 | 495,936,149 | -866,000 | 57.7491 | 858,777,577 | 2011-04-30 |
| 3548 | 2011-05-23 | 496,802,149 | 792,000 | 57.8499 | 858,777,577 | 2011-04-30 |
| 3549 | 2011-05-20 | 496,010,149 | -800,000 | 57.7577 | 858,777,577 | 2011-04-30 |
| 3550 | 2011-05-19 | 496,810,149 | -1,676,000 | 57.8509 | 858,777,577 | 2011-04-30 |
| 3551 | 2011-05-18 | 498,486,149 | -1,246,000 | 58.0460 | 858,777,577 | 2011-04-30 |
| 3552 | 2011-05-17 | 499,732,149 | -154,000 | 58.1911 | 858,777,577 | 2011-04-30 |
| 3553 | 2011-05-16 | 499,886,149 | 56,000 | 58.2090 | 858,777,577 | 2011-04-30 |
| 3554 | 2011-05-13 | 499,830,149 | -534,000 | 58.2025 | 858,777,577 | 2011-04-30 |
| 3555 | 2011-05-12 | 500,364,149 | -2,560,000 | 58.2647 | 858,777,577 | 2011-04-30 |
| 3556 | 2011-05-11 | 502,924,149 | -540,000 | 58.5628 | 858,777,577 | 2011-04-30 |
| 3557 | 2011-05-09 | 503,464,149 | -3,783,000 | 58.6257 | 858,777,577 | 2011-04-30 |
| 3558 | 2011-05-06 | 507,247,149 | -2,166,000 | 59.0662 | 858,777,577 | 2011-04-30 |
| 3559 | 2011-05-05 | 509,413,149 | -635,000 | 59.3184 | 858,777,577 | 2011-04-30 |
| 3560 | 2011-05-04 | 510,048,149 | 628,000 | 59.3923 | 858,777,577 | 2011-04-30 |
| 3561 | 2011-05-03 | 509,420,149 | 986,000 | 59.3192 | 858,777,577 | 2011-04-30 |
| 3562 | 2011-04-29 | 508,434,149 | -13,858,000 | 59.2044 | 858,777,577 | 2011-03-31 |
| 3563 | 2011-04-28 | 522,292,149 | -1,340,000 | 60.8181 | 858,777,577 | 2011-03-31 |
| 3564 | 2011-04-27 | 523,632,149 | -382,000 | 60.9741 | 858,777,577 | 2011-03-31 |
| 3565 | 2011-04-26 | 524,014,149 | -352,000 | 61.0186 | 858,777,577 | 2011-03-31 |
| 3566 | 2011-04-21 | 524,366,149 | -556,000 | 61.0596 | 858,777,577 | 2011-03-31 |
| 3567 | 2011-04-20 | 524,922,149 | 854,000 | 61.1243 | 858,777,577 | 2011-03-31 |
| 3568 | 2011-04-19 | 524,068,149 | -1,744,000 | 61.0249 | 858,777,577 | 2011-03-31 |
| 3569 | 2011-04-18 | 525,812,149 | -1,274,000 | 61.2280 | 858,777,577 | 2011-03-31 |
| 3570 | 2011-04-15 | 527,086,149 | -906,000 | 61.3763 | 858,777,577 | 2011-03-31 |
| 3571 | 2011-04-14 | 527,992,149 | -1,964,000 | 61.4818 | 858,777,577 | 2011-03-31 |
| 3572 | 2011-04-13 | 529,956,149 | -4,348,000 | 61.7105 | 858,777,577 | 2011-03-31 |
| 3573 | 2011-04-12 | 534,304,149 | 108,000 | 62.2168 | 858,777,577 | 2011-03-31 |
| 3574 | 2011-04-11 | 534,196,149 | -306,000 | 62.2042 | 858,777,577 | 2011-03-31 |
| 3575 | 2011-04-08 | 534,502,149 | -662,000 | 62.2399 | 858,777,577 | 2011-03-31 |
| 3576 | 2011-04-07 | 535,164,149 | -850,000 | 62.3170 | 858,777,577 | 2011-03-31 |
| 3577 | 2011-04-06 | 536,014,149 | 302,000 | 62.4159 | 858,777,577 | 2011-03-31 |
| 3578 | 2011-04-04 | 535,712,149 | 316,000 | 62.3808 | 858,777,577 | 2011-03-31 |
| 3579 | 2011-04-01 | 535,396,149 | -86,000 | 62.3440 | 858,777,577 | 2011-03-31 |
| 3580 | 2011-03-31 | 535,482,149 | -7,739,500 | 62.3540 | 858,777,577 | 2011-03-31 |
| 3581 | 2011-03-30 | 543,221,649 | -596,000 | 63.2552 | 858,777,577 | 2011-02-28 |
| 3582 | 2011-03-29 | 543,817,649 | 204,000 | 63.3246 | 858,777,577 | 2011-02-28 |
| 3583 | 2011-03-28 | 543,613,649 | -2,556,000 | 63.3009 | 858,777,577 | 2011-02-28 |
| 3584 | 2011-03-25 | 546,169,649 | -84,000 | 63.5985 | 858,777,577 | 2011-02-28 |
| 3585 | 2011-03-24 | 546,253,649 | -5,968,000 | 63.6083 | 858,777,577 | 2011-02-28 |
| 3586 | 2011-03-23 | 552,221,649 | 212,000 | 64.3032 | 858,777,577 | 2011-02-28 |
| 3587 | 2011-03-22 | 552,009,649 | -158,000 | 64.2785 | 858,777,577 | 2011-02-28 |
| 3588 | 2011-03-21 | 552,167,649 | 260,000 | 64.2969 | 858,777,577 | 2011-02-28 |
| 3589 | 2011-03-18 | 551,907,649 | 1,482,000 | 64.2667 | 858,777,577 | 2011-02-28 |
| 3590 | 2011-03-17 | 550,425,649 | 704,000 | 64.0941 | 858,777,577 | 2011-02-28 |
| 3591 | 2011-03-16 | 549,721,649 | -160,000 | 64.0121 | 858,777,577 | 2011-02-28 |
| 3592 | 2011-03-15 | 549,881,649 | 240,000 | 64.0307 | 858,777,577 | 2011-02-28 |
| 3593 | 2011-03-14 | 549,641,649 | -146,000 | 64.0028 | 858,777,577 | 2011-02-28 |
| 3594 | 2011-03-11 | 549,787,649 | -94,000 | 64.0198 | 858,777,577 | 2011-02-28 |
| 3595 | 2011-03-10 | 549,881,649 | -78,000 | 64.0307 | 858,777,577 | 2011-02-28 |
| 3596 | 2011-03-09 | 549,959,649 | -336,000 | 64.0398 | 858,777,577 | 2011-02-28 |
| 3597 | 2011-03-08 | 550,295,649 | -20,000 | 64.0789 | 858,777,577 | 2011-02-28 |
| 3598 | 2011-03-07 | 550,315,649 | 348,000 | 64.0813 | 858,777,577 | 2011-02-28 |
| 3599 | 2011-03-04 | 549,967,649 | 132,000 | 64.0408 | 858,777,577 | 2011-02-28 |
| 3600 | 2011-03-03 | 549,835,649 | -136,000 | 64.0254 | 858,777,577 | 2011-02-28 |
| 3601 | 2011-03-02 | 549,971,649 | -272,000 | 64.0412 | 858,777,577 | 2011-02-28 |
| 3602 | 2011-03-01 | 550,243,649 | 80,000 | 64.0729 | 858,777,577 | 2011-02-28 |
| 3603 | 2011-02-28 | 550,163,649 | -50,000 | 64.0636 | 858,777,577 | 2011-02-28 |
| 3604 | 2011-02-25 | 550,213,649 | -8,000 | 64.1441 | 857,777,577 | 2011-02-07 |
| 3605 | 2011-02-24 | 550,221,649 | 714,000 | 64.1450 | 857,777,577 | 2011-02-07 |
| 3606 | 2011-02-23 | 549,507,649 | -510,000 | 64.0618 | 857,777,577 | 2011-02-07 |
| 3607 | 2011-02-22 | 550,017,649 | 75,000 | 64.1212 | 857,777,577 | 2011-02-07 |
| 3608 | 2011-02-21 | 549,942,649 | 128,000 | 64.1125 | 857,777,577 | 2011-02-07 |
| 3609 | 2011-02-18 | 549,814,649 | -535,000 | 64.0976 | 857,777,577 | 2011-02-07 |
| 3610 | 2011-02-17 | 550,349,649 | -542,000 | 64.1599 | 857,777,577 | 2011-02-07 |
| 3611 | 2011-02-16 | 550,891,649 | -728,000 | 64.2231 | 857,777,577 | 2011-02-07 |
| 3612 | 2011-02-15 | 551,619,649 | -88,000 | 64.3080 | 857,777,577 | 2011-02-07 |
| 3613 | 2011-02-14 | 551,707,649 | -614,000 | 64.3183 | 857,777,577 | 2011-02-07 |
| 3614 | 2011-02-11 | 552,321,649 | 256,000 | 64.3898 | 857,777,577 | 2011-02-07 |
| 3615 | 2011-02-10 | 552,065,649 | -33,278,000 | 64.3600 | 857,777,577 | 2011-02-07 |
| 3616 | 2011-02-09 | 585,343,649 | -724,000 | 68.2396 | 857,777,577 | 2011-02-07 |
| 3617 | 2011-02-08 | 586,067,649 | -1,020,000 | 68.3240 | 857,777,577 | 2011-02-07 |
| 3618 | 2011-02-07 | 587,087,649 | 125,202,000 | 68.4429 | 857,777,577 | 2011-02-07 |
| 3619 | 2011-02-02 | 461,885,649 | 0 | 63.0640 | 732,407,577 | 2011-01-31 |
| 3620 | 2011-02-01 | 461,885,649 | -7,572,000 | 63.0640 | 732,407,577 | 2011-01-31 |
| 3621 | 2011-01-31 | 469,457,649 | -1,038,000 | 64.0979 | 732,407,577 | 2011-01-31 |
| 3622 | 2011-01-28 | 470,495,649 | -242,000 | 64.2396 | 732,407,577 | 2010-12-31 |
| 3623 | 2011-01-27 | 470,737,649 | 206,000 | 64.2726 | 732,407,577 | 2010-12-31 |
| 3624 | 2011-01-26 | 470,531,649 | -11,778,000 | 64.2445 | 732,407,577 | 2010-12-31 |
| 3625 | 2011-01-25 | 482,309,649 | 152,000 | 65.8526 | 732,407,577 | 2010-12-31 |
| 3626 | 2011-01-24 | 482,157,649 | -262,000 | 65.8319 | 732,407,577 | 2010-12-31 |
| 3627 | 2011-01-21 | 482,419,649 | -623,000 | 65.8676 | 732,407,577 | 2010-12-31 |
| 3628 | 2011-01-20 | 483,042,649 | -294,000 | 65.9527 | 732,407,577 | 2010-12-31 |
| 3629 | 2011-01-19 | 483,336,649 | 1,010,000 | 65.9929 | 732,407,577 | 2010-12-31 |
| 3630 | 2011-01-18 | 482,326,649 | 496,000 | 65.8550 | 732,407,577 | 2010-12-31 |
| 3631 | 2011-01-17 | 481,830,649 | -512,000 | 65.7872 | 732,407,577 | 2010-12-31 |
| 3632 | 2011-01-14 | 482,342,649 | -140,000 | 65.8571 | 732,407,577 | 2010-12-31 |
| 3633 | 2011-01-13 | 482,482,649 | -1,246,000 | 65.8763 | 732,407,577 | 2010-12-31 |
| 3634 | 2011-01-12 | 483,728,649 | -204,000 | 66.0464 | 732,407,577 | 2010-12-31 |
| 3635 | 2011-01-11 | 483,932,649 | 1,464,000 | 66.0742 | 732,407,577 | 2010-12-31 |
| 3636 | 2011-01-10 | 482,468,649 | -170,000 | 65.8743 | 732,407,577 | 2010-12-31 |
| 3637 | 2011-01-07 | 482,638,649 | -236,000 | 65.8975 | 732,407,577 | 2010-12-31 |
| 3638 | 2011-01-06 | 482,874,649 | -8,150,000 | 65.9298 | 732,407,577 | 2010-12-31 |
| 3639 | 2011-01-05 | 491,024,649 | -102,000 | 67.0425 | 732,407,577 | 2010-12-31 |
| 3640 | 2011-01-04 | 491,126,649 | -420,000 | 67.0565 | 732,407,577 | 2010-12-31 |
| 3641 | 2011-01-03 | 491,546,649 | -126,000 | 67.1138 | 732,407,577 | 2010-12-31 |
| 3642 | 2010-12-31 | 491,672,649 | 0 | 67.1310 | 732,407,577 | 2010-12-31 |
| 3643 | 2010-12-30 | 491,672,649 | 614,000 | 67.1310 | 732,407,577 | 2010-11-30 |
| 3644 | 2010-12-29 | 491,058,649 | -971,000 | 67.0472 | 732,407,577 | 2010-11-30 |
| 3645 | 2010-12-28 | 492,029,649 | 167,500 | 67.1798 | 732,407,577 | 2010-11-30 |
| 3646 | 2010-12-24 | 491,862,149 | 0 | 67.1569 | 732,407,577 | 2010-11-30 |
| 3647 | 2010-12-23 | 491,862,149 | 134,000 | 67.1569 | 732,407,577 | 2010-11-30 |
| 3648 | 2010-12-22 | 491,728,149 | -78,000 | 67.1386 | 732,407,577 | 2010-11-30 |
| 3649 | 2010-12-21 | 491,806,149 | -786,000 | 67.1492 | 732,407,577 | 2010-11-30 |
| 3650 | 2010-12-20 | 492,592,149 | 2,308,000 | 67.2566 | 732,407,577 | 2010-11-30 |
| 3651 | 2010-12-17 | 490,284,149 | -1,050,000 | 66.9414 | 732,407,577 | 2010-11-30 |
| 3652 | 2010-12-16 | 491,334,149 | 470,000 | 67.0848 | 732,407,577 | 2010-11-30 |
| 3653 | 2010-12-15 | 490,864,149 | -678,000 | 67.0206 | 732,407,577 | 2010-11-30 |
| 3654 | 2010-12-14 | 491,542,149 | 402,000 | 67.1132 | 732,407,577 | 2010-11-30 |
| 3655 | 2010-12-13 | 491,140,149 | 123,700 | 67.0583 | 732,407,577 | 2010-11-30 |
| 3656 | 2010-12-10 | 491,016,449 | -1,710,000 | 67.0414 | 732,407,577 | 2010-11-30 |
| 3657 | 2010-12-09 | 492,726,449 | -2,202,000 | 67.2749 | 732,407,577 | 2010-11-30 |
| 3658 | 2010-12-08 | 494,928,449 | -548,000 | 67.5756 | 732,407,577 | 2010-11-30 |
| 3659 | 2010-12-07 | 495,476,449 | -1,520,000 | 67.6504 | 732,407,577 | 2010-11-30 |
| 3660 | 2010-12-06 | 496,996,449 | 460,000 | 67.8579 | 732,407,577 | 2010-11-30 |
| 3661 | 2010-12-03 | 496,536,449 | 146,000 | 67.7951 | 732,407,577 | 2010-11-30 |
| 3662 | 2010-12-02 | 496,390,449 | -218,000 | 67.7752 | 732,407,577 | 2010-11-30 |
| 3663 | 2010-12-01 | 496,608,449 | -1,112,000 | 67.8049 | 732,407,577 | 2010-11-30 |
| 3664 | 2010-11-30 | 497,720,449 | -989,000 | 67.9568 | 732,407,577 | 2010-11-30 |
| 3665 | 2010-11-29 | 498,709,449 | -774,000 | 68.0918 | 732,407,577 | 2010-11-12 |
| 3666 | 2010-11-26 | 499,483,449 | 352,000 | 68.1975 | 732,407,577 | 2010-11-12 |
| 3667 | 2010-11-25 | 499,131,449 | -322,000 | 68.1494 | 732,407,577 | 2010-11-12 |
| 3668 | 2010-11-24 | 499,453,449 | 2,198,500 | 68.1934 | 732,407,577 | 2010-11-12 |
| 3669 | 2010-11-23 | 497,254,949 | 312,000 | 67.8932 | 732,407,577 | 2010-11-12 |
| 3670 | 2010-11-22 | 496,942,949 | 3,530,000 | 67.8506 | 732,407,577 | 2010-11-12 |
| 3671 | 2010-11-19 | 493,412,949 | -516,000 | 67.3686 | 732,407,577 | 2010-11-12 |
| 3672 | 2010-11-18 | 493,928,949 | 4,040,378 | 67.4391 | 732,407,577 | 2010-11-12 |
| 3673 | 2010-11-17 | 489,888,571 | 144,000 | 66.8874 | 732,407,577 | 2010-11-12 |
| 3674 | 2010-11-16 | 489,744,571 | 124,000 | 66.8678 | 732,407,577 | 2010-11-12 |
| 3675 | 2010-11-15 | 489,620,571 | 1,026,000 | 66.8508 | 732,407,577 | 2010-11-12 |
| 3676 | 2010-11-12 | 488,594,571 | 934,290 | 66.7107 | 732,407,577 | 2010-11-12 |
| 3677 | 2010-11-11 | 487,660,281 | 264,000 | 67.8284 | 718,962,199 | 2010-11-10 |
| 3678 | 2010-11-10 | 487,396,281 | 312,000 | 67.7916 | 718,962,199 | 2010-11-10 |
| 3679 | 2010-11-09 | 487,084,281 | -9,490,000 | 67.9564 | 716,759,909 | 2010-10-31 |
| 3680 | 2010-11-08 | 496,574,281 | -644,000 | 69.2804 | 716,759,909 | 2010-10-31 |
| 3681 | 2010-11-05 | 497,218,281 | -512,000 | 69.3703 | 716,759,909 | 2010-10-31 |
| 3682 | 2010-11-04 | 497,730,281 | 5,340,000 | 69.4417 | 716,759,909 | 2010-10-31 |
| 3683 | 2010-11-03 | 492,390,281 | -2,588,000 | 68.6967 | 716,759,909 | 2010-10-31 |
| 3684 | 2010-11-02 | 494,978,281 | 22,496,000 | 69.0578 | 716,759,909 | 2010-10-31 |
| 3685 | 2010-11-01 | 472,482,281 | 1,364,000 | 65.9192 | 716,759,909 | 2010-10-31 |
| 3686 | 2010-10-29 | 471,118,281 | 2,318,000 | 65.7289 | 716,759,909 | 2010-10-25 |
| 3687 | 2010-10-28 | 468,800,281 | 402,000 | 65.4055 | 716,759,909 | 2010-10-25 |
| 3688 | 2010-10-27 | 468,398,281 | -2,166,000 | 65.3494 | 716,759,909 | 2010-10-25 |
| 3689 | 2010-10-26 | 470,564,281 | 648,000 | 65.6516 | 716,759,909 | 2010-10-25 |
| 3690 | 2010-10-25 | 469,916,281 | 187,806,000 | 65.5612 | 716,759,909 | 2010-10-25 |
| 3691 | 2010-10-22 | 282,110,281 | -3,422,000 | 82.0510 | 343,823,106 | 2010-09-30 |
| 3692 | 2010-10-21 | 285,532,281 | 1,682,000 | 83.0463 | 343,823,106 | 2010-09-30 |
| 3693 | 2010-10-20 | 283,850,281 | -1,094,000 | 82.5571 | 343,823,106 | 2010-09-30 |
| 3694 | 2010-10-19 | 284,944,281 | 262,000 | 82.8753 | 343,823,106 | 2010-09-30 |
| 3695 | 2010-10-18 | 284,682,281 | 430,000 | 82.7991 | 343,823,106 | 2010-09-30 |
| 3696 | 2010-10-15 | 284,252,281 | -3,193,000 | 82.6740 | 343,823,106 | 2010-09-30 |
| 3697 | 2010-10-14 | 287,445,281 | 5,282,000 | 83.6027 | 343,823,106 | 2010-09-30 |
| 3698 | 2010-10-13 | 282,163,281 | -1,052,000 | 82.0664 | 343,823,106 | 2010-09-30 |
| 3699 | 2010-10-12 | 283,215,281 | 1,321,500 | 82.3724 | 343,823,106 | 2010-09-30 |
| 3700 | 2010-10-11 | 281,893,781 | 998,000 | 81.9880 | 343,823,106 | 2010-09-30 |
| 3701 | 2010-10-08 | 280,895,781 | -1,074,000 | 81.6978 | 343,823,106 | 2010-09-30 |
| 3702 | 2010-10-07 | 281,969,781 | 444,000 | 82.0101 | 343,823,106 | 2010-09-30 |
| 3703 | 2010-10-06 | 281,525,781 | -180,000 | 81.8810 | 343,823,106 | 2010-09-30 |
| 3704 | 2010-10-05 | 281,705,781 | -1,358,000 | 81.9333 | 343,823,106 | 2010-09-30 |
| 3705 | 2010-10-04 | 283,063,781 | -136,000 | 82.3283 | 343,823,106 | 2010-09-30 |
| 3706 | 2010-09-30 | 283,199,781 | -6,500 | 82.3679 | 343,823,106 | 2010-09-30 |
| 3707 | 2010-09-29 | 283,206,281 | 3,075,500 | 82.3698 | 343,823,106 | 2010-08-31 |
| 3708 | 2010-09-28 | 280,130,781 | 356,000 | 81.4753 | 343,823,106 | 2010-08-31 |
| 3709 | 2010-09-27 | 279,774,781 | 110,000 | 81.3717 | 343,823,106 | 2010-08-31 |
| 3710 | 2010-09-24 | 279,664,781 | -294,000 | 81.3397 | 343,823,106 | 2010-08-31 |
| 3711 | 2010-09-22 | 279,958,781 | -602,000 | 81.4252 | 343,823,106 | 2010-08-31 |
| 3712 | 2010-09-21 | 280,560,781 | -34,000 | 81.6003 | 343,823,106 | 2010-08-31 |
| 3713 | 2010-09-20 | 280,594,781 | 2,000 | 81.6102 | 343,823,106 | 2010-08-31 |
| 3714 | 2010-09-17 | 280,592,781 | 412,000 | 81.6096 | 343,823,106 | 2010-08-31 |
| 3715 | 2010-09-16 | 280,180,781 | 38,000 | 81.4898 | 343,823,106 | 2010-08-31 |
| 3716 | 2010-09-15 | 280,142,781 | 370,000 | 81.4788 | 343,823,106 | 2010-08-31 |
| 3717 | 2010-09-14 | 279,772,781 | -50,000 | 81.3711 | 343,823,106 | 2010-08-31 |
| 3718 | 2010-09-13 | 279,822,781 | 1,052,000 | 81.3857 | 343,823,106 | 2010-08-31 |
| 3719 | 2010-09-10 | 278,770,781 | 388,000 | 81.0797 | 343,823,106 | 2010-08-31 |
| 3720 | 2010-09-09 | 278,382,781 | -204,000 | 80.9669 | 343,823,106 | 2010-08-31 |
| 3721 | 2010-09-08 | 278,586,781 | -110,000 | 81.0262 | 343,823,106 | 2010-08-31 |
| 3722 | 2010-09-07 | 278,696,781 | 504,000 | 81.0582 | 343,823,106 | 2010-08-31 |
| 3723 | 2010-09-06 | 278,192,781 | 429,000 | 80.9116 | 343,823,106 | 2010-08-31 |
| 3724 | 2010-09-03 | 277,763,781 | 151,000 | 80.7868 | 343,823,106 | 2010-08-31 |
| 3725 | 2010-09-02 | 277,612,781 | -948,000 | 80.7429 | 343,823,106 | 2010-08-31 |
| 3726 | 2010-09-01 | 278,560,781 | -1,178,000 | 81.0186 | 343,823,106 | 2010-08-31 |
| 3727 | 2010-08-31 | 279,738,781 | -76,000 | 81.3613 | 343,823,106 | 2010-08-31 |
| 3728 | 2010-08-30 | 279,814,781 | 0 | 81.3834 | 343,823,106 | 2010-08-06 |
| 3729 | 2010-08-27 | 279,814,781 | -142,000 | 81.3834 | 343,823,106 | 2010-08-06 |
| 3730 | 2010-08-26 | 279,956,781 | 60,000 | 81.4247 | 343,823,106 | 2010-08-06 |
| 3731 | 2010-08-25 | 279,896,781 | 0 | 81.4072 | 343,823,106 | 2010-08-06 |
| 3732 | 2010-08-24 | 279,896,781 | 46,000 | 81.4072 | 343,823,106 | 2010-08-06 |
| 3733 | 2010-08-23 | 279,850,781 | 2,000 | 81.3938 | 343,823,106 | 2010-08-06 |
| 3734 | 2010-08-20 | 279,848,781 | 39,680,000 | 81.3932 | 343,823,106 | 2010-08-06 |
| 3735 | 2010-08-19 | 240,168,781 | 0 | 69.8524 | 343,823,106 | 2010-08-06 |
| 3736 | 2010-08-18 | 240,168,781 | -96,000 | 69.8524 | 343,823,106 | 2010-08-06 |
| 3737 | 2010-08-17 | 240,264,781 | -446,000 | 69.8803 | 343,823,106 | 2010-08-06 |
| 3738 | 2010-08-16 | 240,710,781 | 30,000 | 70.0101 | 343,823,106 | 2010-08-06 |
| 3739 | 2010-08-13 | 240,680,781 | 104,908,000 | 70.0013 | 343,823,106 | 2010-08-06 |
| 3740 | 2010-08-12 | 135,772,781 | 0 | 39.4891 | 343,823,106 | 2010-08-06 |
| 3741 | 2010-08-11 | 135,772,781 | -234,000 | 39.4891 | 343,823,106 | 2010-08-06 |
| 3742 | 2010-08-10 | 136,006,781 | 3,489,344 | 39.5572 | 343,823,106 | 2010-08-06 |
| 3743 | 2010-08-09 | 132,517,437 | 6,652,689 | 38.5423 | 343,823,106 | 2010-08-06 |
| 3744 | 2010-08-06 | 125,864,748 | 0 | 36.6074 | 343,823,106 | 2010-08-06 |
| 3745 | 2010-08-05 | 125,864,748 | -100,000 | 36.9688 | 340,461,762 | 2010-08-03 |
| 3746 | 2010-08-04 | 125,964,748 | -14,000 | 36.9982 | 340,461,762 | 2010-08-03 |
| 3747 | 2010-08-03 | 125,978,748 | -412,000 | 37.0023 | 340,461,762 | 2010-08-03 |
| 3748 | 2010-08-02 | 126,390,748 | -506,000 | 37.8711 | 333,739,073 | 2010-07-31 |
| 3749 | 2010-07-30 | 126,896,748 | -512,000 | 38.0227 | 333,739,073 | 2010-06-30 |
| 3750 | 2010-07-29 | 127,408,748 | -9,978,000 | 38.1762 | 333,739,073 | 2010-06-30 |
| 3751 | 2010-07-28 | 137,386,748 | -50,000 | 41.1659 | 333,739,073 | 2010-06-30 |
| 3752 | 2010-07-27 | 137,436,748 | 52,000 | 41.1809 | 333,739,073 | 2010-06-30 |
| 3753 | 2010-07-26 | 137,384,748 | 576,000 | 41.1653 | 333,739,073 | 2010-06-30 |
| 3754 | 2010-07-23 | 136,808,748 | 1,000,000 | 40.9927 | 333,739,073 | 2010-06-30 |
| 3755 | 2010-07-22 | 135,808,748 | -2,730,000 | 40.6931 | 333,739,073 | 2010-06-30 |
| 3756 | 2010-07-21 | 138,538,748 | 0 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3757 | 2010-07-20 | 138,538,748 | 0 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3758 | 2010-07-19 | 138,538,748 | 0 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3759 | 2010-07-16 | 138,538,748 | 0 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3760 | 2010-07-15 | 138,538,748 | 0 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3761 | 2010-07-14 | 138,538,748 | -446,000 | 41.5111 | 333,739,073 | 2010-06-30 |
| 3762 | 2010-07-13 | 138,984,748 | 16,000 | 41.6447 | 333,739,073 | 2010-06-30 |
| 3763 | 2010-07-12 | 138,968,748 | 0 | 41.6399 | 333,739,073 | 2010-06-30 |
| 3764 | 2010-07-09 | 138,968,748 | -396,000 | 41.6399 | 333,739,073 | 2010-06-30 |
| 3765 | 2010-07-08 | 139,364,748 | 0 | 41.7586 | 333,739,073 | 2010-06-30 |
| 3766 | 2010-07-07 | 139,364,748 | 12,926,000 | 41.7586 | 333,739,073 | 2010-06-30 |
| 3767 | 2010-07-06 | 126,438,748 | 5,968,975 | 37.8855 | 333,739,073 | 2010-06-30 |
| 3768 | 2010-07-05 | 120,469,773 | 0 | 36.0970 | 333,739,073 | 2010-06-30 |
| 3769 | 2010-07-02 | 120,469,773 | 55,000 | 36.0970 | 333,739,073 | 2010-06-30 |
| 3770 | 2010-06-30 | 120,414,773 | 1,075,500 | 36.0805 | 333,739,073 | 2010-06-30 |
| 3771 | 2010-06-29 | 119,339,273 | 0 | 35.7583 | 333,739,073 | 2010-06-25 |
| 3772 | 2010-06-28 | 119,339,273 | 0 | 35.7583 | 333,739,073 | 2010-06-25 |
| 3773 | 2010-06-25 | 119,339,273 | 15,385,180 | 35.7583 | 333,739,073 | 2010-06-25 |
| 3774 | 2010-06-24 | 103,954,093 | 10,000 | 38.8864 | 267,327,393 | 2010-06-15 |
| 3775 | 2010-06-23 | 103,944,093 | 4,000 | 38.8827 | 267,327,393 | 2010-06-15 |
| 3776 | 2010-06-22 | 103,940,093 | -44,000 | 38.8812 | 267,327,393 | 2010-06-15 |
| 3777 | 2010-06-21 | 103,984,093 | -60,000 | 38.8977 | 267,327,393 | 2010-06-15 |
| 3778 | 2010-06-18 | 104,044,093 | 1,680,672 | 38.9201 | 267,327,393 | 2010-06-15 |
| 3779 | 2010-06-17 | 102,363,421 | 0 | 38.2914 | 267,327,393 | 2010-06-15 |
| 3780 | 2010-06-15 | 102,363,421 | 0 | 38.2914 | 267,327,393 | 2010-06-15 |
| 3781 | 2010-06-14 | 102,363,421 | 20,000 | 38.5337 | 265,646,721 | 2010-05-31 |
| 3782 | 2010-06-11 | 102,343,421 | 22,000 | 38.5261 | 265,646,721 | 2010-05-31 |
| 3783 | 2010-06-10 | 102,321,421 | -4,000 | 38.5179 | 265,646,721 | 2010-05-31 |
| 3784 | 2010-06-09 | 102,325,421 | 0 | 38.5194 | 265,646,721 | 2010-05-31 |
| 3785 | 2010-06-08 | 102,325,421 | 0 | 38.5194 | 265,646,721 | 2010-05-31 |
| 3786 | 2010-06-07 | 102,325,421 | 20,000 | 38.5194 | 265,646,721 | 2010-05-31 |
| 3787 | 2010-06-04 | 102,305,421 | 122,000 | 38.5118 | 265,646,721 | 2010-05-31 |
| 3788 | 2010-06-03 | 102,183,421 | 194,000 | 38.4659 | 265,646,721 | 2010-05-31 |
| 3789 | 2010-06-02 | 101,989,421 | -62,000 | 38.3929 | 265,646,721 | 2010-05-31 |
| 3790 | 2010-06-01 | 102,051,421 | 0 | 38.4162 | 265,646,721 | 2010-05-31 |
| 3791 | 2010-05-31 | 102,051,421 | -14,000 | 38.4162 | 265,646,721 | 2010-05-31 |
| 3792 | 2010-05-28 | 102,065,421 | 70,000 | 38.4215 | 265,646,721 | 2010-05-06 |
| 3793 | 2010-05-27 | 101,995,421 | -114,000 | 38.3951 | 265,646,721 | 2010-05-06 |
| 3794 | 2010-05-26 | 102,109,421 | 206,000 | 38.4381 | 265,646,721 | 2010-05-06 |
| 3795 | 2010-05-25 | 101,903,421 | -30,000 | 38.3605 | 265,646,721 | 2010-05-06 |
| 3796 | 2010-05-24 | 101,933,421 | -522,000 | 38.3718 | 265,646,721 | 2010-05-06 |
| 3797 | 2010-05-20 | 102,455,421 | -22,000 | 38.5683 | 265,646,721 | 2010-05-06 |
| 3798 | 2010-05-19 | 102,477,421 | -196,000 | 38.5766 | 265,646,721 | 2010-05-06 |
| 3799 | 2010-05-18 | 102,673,421 | 0 | 38.6504 | 265,646,721 | 2010-05-06 |
| 3800 | 2010-05-17 | 102,673,421 | 220,000 | 38.6504 | 265,646,721 | 2010-05-06 |
| 3801 | 2010-05-14 | 102,453,421 | 166,000 | 38.5675 | 265,646,721 | 2010-05-06 |
| 3802 | 2010-05-13 | 102,287,421 | 306,000 | 38.5051 | 265,646,721 | 2010-05-06 |
| 3803 | 2010-05-12 | 101,981,421 | 40,000 | 38.3899 | 265,646,721 | 2010-05-06 |
| 3804 | 2010-05-11 | 101,941,421 | -726,000 | 38.3748 | 265,646,721 | 2010-05-06 |
| 3805 | 2010-05-10 | 102,667,421 | -426,000 | 38.6481 | 265,646,721 | 2010-05-06 |
| 3806 | 2010-05-07 | 103,093,421 | -128,000 | 38.8085 | 265,646,721 | 2010-05-06 |
| 3807 | 2010-05-06 | 103,221,421 | 4,918,016 | 38.8567 | 265,646,721 | 2010-05-06 |
| 3808 | 2010-05-05 | 98,303,405 | -94,000 | 37.7213 | 260,604,705 | 2010-04-30 |
| 3809 | 2010-05-04 | 98,397,405 | -402,000 | 37.7573 | 260,604,705 | 2010-04-30 |
| 3810 | 2010-05-03 | 98,799,405 | -532,000 | 37.9116 | 260,604,705 | 2010-04-30 |
| 3811 | 2010-04-30 | 99,331,405 | -78,000 | 38.1157 | 260,604,705 | 2010-04-30 |
| 3812 | 2010-04-29 | 99,409,405 | -340,000 | 38.1457 | 260,604,705 | 2010-04-28 |
| 3813 | 2010-04-28 | 99,749,405 | 11,894,705 | 38.2761 | 260,604,705 | 2010-04-28 |
| 3814 | 2010-04-27 | 87,854,700 | -500,000 | 35.3057 | 248,840,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 88,354,700 | -664,000 | 35.5066 | 248,840,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 89,018,700 | -704,000 | 35.7735 | 248,840,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 89,722,700 | 70,000 | 36.0564 | 248,840,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 89,652,700 | -486,000 | 36.0283 | 248,840,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 90,138,700 | -1,080,000 | 36.2236 | 248,840,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 91,218,700 | -146,000 | 36.6576 | 248,840,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 91,364,700 | 86,000 | 36.7162 | 248,840,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 91,278,700 | -12,000 | 36.6817 | 248,840,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 91,290,700 | -50,000 | 36.6865 | 248,840,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 91,340,700 | 138,000 | 36.7066 | 248,840,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 91,202,700 | -66,000 | 36.6511 | 248,840,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 91,268,700 | 24,000 | 36.6777 | 248,840,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 91,244,700 | -2,000 | 36.6680 | 248,840,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 91,246,700 | -236,000 | 36.6688 | 248,840,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 91,482,700 | 66,000 | 36.7637 | 248,840,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 91,416,700 | -90,000 | 36.7371 | 248,840,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 91,506,700 | 0 | 36.7733 | 248,840,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 91,506,700 | -72,000 | 36.7733 | 248,840,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 91,578,700 | -120,000 | 36.8022 | 248,840,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 91,698,700 | 10,000 | 36.8505 | 248,840,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 91,688,700 | 22,000 | 36.8464 | 248,840,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 91,666,700 | 32,000 | 36.8376 | 248,840,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 91,634,700 | 6,000 | 36.8247 | 248,840,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 91,628,700 | 74,000 | 36.8223 | 248,840,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 91,554,700 | -76,000 | 36.7926 | 248,840,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 91,630,700 | -404,000 | 36.8231 | 248,840,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 92,034,700 | 262,000 | 36.9855 | 248,840,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 91,772,700 | -574,000 | 36.8802 | 248,840,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 92,346,700 | -250,000 | 37.1109 | 248,840,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 92,596,700 | -1,782,000 | 37.2113 | 248,840,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 94,378,700 | -162,000 | 37.9275 | 248,840,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 94,540,700 | 4,000 | 37.9926 | 248,840,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 94,536,700 | -126,000 | 37.9910 | 248,840,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 94,662,700 | 4,000 | 38.0416 | 248,840,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 94,658,700 | -220,000 | 38.0400 | 248,840,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 94,878,700 | 92,000 | 38.1284 | 248,840,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 94,786,700 | 0 | 38.0914 | 248,840,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 94,786,700 | -206,000 | 38.0914 | 248,840,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 94,992,700 | -30,000 | 38.1742 | 248,840,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 95,022,700 | 0 | 38.1863 | 248,840,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 95,022,700 | 2,000 | 38.1863 | 248,840,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 95,020,700 | -10,000 | 38.1855 | 248,840,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 95,030,700 | 0 | 38.1895 | 248,840,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 95,030,700 | 2,000 | 38.1895 | 248,840,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 95,028,700 | 0 | 38.1887 | 248,840,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 95,028,700 | 2,000 | 38.1887 | 248,840,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 95,026,700 | 0 | 38.1879 | 248,840,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 95,026,700 | -314,000 | 38.1879 | 248,840,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 95,340,700 | -8,000 | 38.3141 | 248,840,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 95,348,700 | 0 | 38.3173 | 248,840,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 95,348,700 | -8,000 | 38.3173 | 248,840,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 95,356,700 | -6,000 | 38.3205 | 248,840,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 95,362,700 | -44,000 | 38.3229 | 248,840,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 95,406,700 | 30,000 | 38.3406 | 248,840,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 95,376,700 | 0 | 38.3285 | 248,840,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 95,376,700 | 36,000 | 38.3285 | 248,840,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 95,340,700 | -228,000 | 38.3141 | 248,840,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 95,568,700 | 10,000 | 38.4057 | 248,840,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 95,558,700 | 0 | 38.4017 | 248,840,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 95,558,700 | 8,000 | 38.4017 | 248,840,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 95,550,700 | -744,000 | 38.3984 | 248,840,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 96,294,700 | -2,000 | 38.6974 | 248,840,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 96,296,700 | -136,000 | 38.6982 | 248,840,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 96,432,700 | -16,000 | 38.7529 | 248,840,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 96,448,700 | 0 | 38.7593 | 248,840,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 96,448,700 | -78,000 | 38.7593 | 248,840,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 96,526,700 | -440,000 | 38.7907 | 248,840,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 96,966,700 | -176,000 | 38.9675 | 248,840,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 97,142,700 | -44,000 | 39.0382 | 248,840,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 97,186,700 | -36,000 | 39.0559 | 248,840,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 97,222,700 | -70,000 | 39.0704 | 248,840,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 97,292,700 | -38,000 | 39.0985 | 248,840,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 97,330,700 | -384,000 | 39.1138 | 248,840,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 97,714,700 | 0 | 39.2681 | 248,840,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 97,714,700 | -58,000 | 39.2681 | 248,840,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 97,772,700 | -56,000 | 39.2914 | 248,840,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 97,828,700 | 0 | 39.3139 | 248,840,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 97,828,700 | -160,000 | 39.3139 | 248,840,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 97,988,700 | -2,000 | 39.3782 | 248,840,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 97,990,700 | -662,000 | 39.3790 | 248,840,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 98,652,700 | 0 | 39.6450 | 248,840,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 98,652,700 | -44,000 | 39.6450 | 248,840,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 98,696,700 | 10,000 | 39.6627 | 248,840,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 98,686,700 | 14,000 | 39.6587 | 248,840,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 98,672,700 | -36,000 | 39.6531 | 248,840,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 98,708,700 | -480,000 | 39.6675 | 248,840,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 99,188,700 | -34,000 | 39.8604 | 248,840,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 99,222,700 | -12,000 | 39.8741 | 248,840,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 99,234,700 | 0 | 39.8789 | 248,840,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 99,234,700 | 36,000 | 39.8789 | 248,840,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 99,198,700 | -682,000 | 39.8645 | 248,840,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 99,880,700 | 458,000 | 40.1385 | 248,840,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 99,422,700 | 72,000 | 39.9545 | 248,840,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 99,350,700 | -120,000 | 39.9255 | 248,840,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 99,470,700 | 14,000 | 39.9738 | 248,840,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 99,456,700 | 126,000 | 39.9681 | 248,840,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 99,330,700 | 10,000 | 39.9175 | 248,840,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 99,320,700 | 14,000 | 39.9135 | 248,840,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 99,306,700 | 148,000 | 39.9079 | 248,840,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 99,158,700 | -10,000 | 39.8484 | 248,840,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 99,168,700 | -40,000 | 39.8524 | 248,840,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 99,208,700 | -160,000 | 39.8685 | 248,840,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 99,368,700 | -90,000 | 39.9328 | 248,840,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 99,458,700 | -220,000 | 39.9689 | 248,840,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 99,678,700 | -100,000 | 40.0573 | 248,840,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 99,778,700 | -146,000 | 40.0975 | 248,840,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 99,924,700 | -8,000 | 40.1562 | 248,840,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 99,932,700 | -146,000 | 40.1594 | 248,840,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 100,078,700 | -152,000 | 40.2181 | 248,840,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 100,230,700 | -310,000 | 40.2792 | 248,840,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 100,540,700 | 66,000 | 40.4038 | 248,840,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 100,474,700 | 72,000 | 40.3772 | 248,840,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 100,402,700 | 120,000 | 40.3483 | 248,840,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 100,282,700 | 0 | 40.3001 | 248,840,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 100,282,700 | -68,000 | 40.3001 | 248,840,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 100,350,700 | 60,000 | 40.3274 | 248,840,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 100,290,700 | 0 | 40.3033 | 248,840,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 100,290,700 | 102,000 | 40.3033 | 248,840,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 100,188,700 | 164,000 | 40.2623 | 248,840,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 100,024,700 | 0 | 40.1964 | 248,840,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 100,024,700 | 36,000 | 40.1964 | 248,840,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 99,988,700 | 126,000 | 40.1819 | 248,840,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 99,862,700 | 0 | 40.1313 | 248,840,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 99,862,700 | 0 | 40.1313 | 248,840,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 99,862,700 | 0 | 40.1313 | 248,840,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 99,862,700 | 0 | 40.1313 | 248,840,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 99,862,700 | 2,000 | 40.1313 | 248,840,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 99,860,700 | -134,000 | 40.1305 | 248,840,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 99,994,700 | 0 | 40.1843 | 248,840,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 99,994,700 | 0 | 40.1843 | 248,840,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 99,994,700 | 52,000 | 40.1843 | 248,840,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 99,942,700 | 0 | 40.1634 | 248,840,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 99,942,700 | 14,000 | 40.1634 | 248,840,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 99,928,700 | -6,000 | 40.1578 | 248,840,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 99,934,700 | -4,000 | 40.1602 | 248,840,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 99,938,700 | 0 | 40.1618 | 248,840,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 99,938,700 | 0 | 40.1618 | 248,840,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 99,938,700 | 0 | 40.1618 | 248,840,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 99,938,700 | 0 | 40.1618 | 248,840,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 99,938,700 | -18,000 | 40.1618 | 248,840,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 99,956,700 | -470,000 | 40.1691 | 248,840,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 100,426,700 | 100,000 | 40.3579 | 248,840,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 100,326,700 | 0 | 40.3178 | 248,840,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 100,326,700 | 10,000 | 40.3178 | 248,840,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 100,316,700 | 0 | 40.3137 | 248,840,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 100,316,700 | 0 | 40.3137 | 248,840,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 100,316,700 | 0 | 40.3137 | 248,840,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 100,316,700 | -42,000 | 40.3137 | 248,840,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 100,358,700 | 0 | 40.3306 | 248,840,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 100,358,700 | 140,000 | 40.3306 | 248,840,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 100,218,700 | -8,000 | 40.2744 | 248,840,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 100,226,700 | 0 | 40.2776 | 248,840,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 100,226,700 | 0 | 40.2776 | 248,840,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 100,226,700 | 498,000 | 40.2776 | 248,840,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 99,728,700 | 50,000 | 40.0774 | 248,840,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 99,678,700 | -140,000 | 40.0573 | 248,840,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 99,818,700 | 0 | 40.1136 | 248,840,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 99,818,700 | 0 | 40.1136 | 248,840,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 99,818,700 | -10,000 | 40.1136 | 248,840,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 99,828,700 | -24,000 | 40.1176 | 248,840,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 99,852,700 | 0 | 40.1273 | 248,840,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 99,852,700 | 0 | 40.1273 | 248,840,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 99,852,700 | 8,000 | 40.1273 | 248,840,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 99,844,700 | 596,000 | 40.1241 | 248,840,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 99,248,700 | -2,000 | 39.8845 | 248,840,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 99,250,700 | 0 | 39.8853 | 248,840,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 99,250,700 | 0 | 39.8853 | 248,840,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 99,250,700 | 34,000 | 39.8853 | 248,840,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 99,216,700 | 0 | 39.8717 | 248,840,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 99,216,700 | 0 | 39.8717 | 248,840,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 99,216,700 | -138,000 | 39.8717 | 248,840,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 99,354,700 | -8,000 | 39.9271 | 248,840,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 99,362,700 | -54,000 | 39.9304 | 248,840,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 99,416,700 | -66,000 | 39.9521 | 248,840,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 99,482,700 | -8,000 | 39.9786 | 248,840,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 99,490,700 | 56,000 | 39.9818 | 248,840,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 99,434,700 | -10,000 | 39.9593 | 248,840,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 99,444,700 | -134,000 | 39.9633 | 248,840,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 99,578,700 | -384,000 | 40.0172 | 248,840,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 99,962,700 | -1,622,000 | 40.1715 | 248,840,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 101,584,700 | 134,000 | 40.8233 | 248,840,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 101,450,700 | 278,000 | 40.7695 | 248,840,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 101,172,700 | 334,000 | 40.6577 | 248,840,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 100,838,700 | 698,000 | 40.5235 | 248,840,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 100,140,700 | 28,000 | 40.2430 | 248,840,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 100,112,700 | 188,000 | 40.2318 | 248,840,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 99,924,700 | -6,000 | 40.1562 | 248,840,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 99,930,700 | 136,000 | 40.1586 | 248,840,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 99,794,700 | 118,000 | 40.1040 | 248,840,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 99,676,700 | 0 | 40.0565 | 248,840,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 99,676,700 | -12,000 | 40.0565 | 248,840,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 99,688,700 | 94,000 | 40.0614 | 248,840,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 99,594,700 | -70,000 | 40.0236 | 248,840,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 99,664,700 | 8,000 | 40.0517 | 248,840,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 99,656,700 | -98,000 | 40.0485 | 248,840,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 99,754,700 | -4,000 | 40.0879 | 248,840,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 99,758,700 | 0 | 40.0895 | 248,840,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 99,758,700 | 0 | 40.0895 | 248,840,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 99,758,700 | -6,000 | 40.0895 | 248,840,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 99,764,700 | 0 | 40.0919 | 248,840,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 99,764,700 | 4,000 | 40.0919 | 248,840,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 99,760,700 | 26,000 | 40.0903 | 248,840,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 99,734,700 | 0 | 40.0799 | 248,840,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 99,734,700 | 0 | 40.0799 | 248,840,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 99,734,700 | -20,000 | 40.0799 | 248,840,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 99,754,700 | -10,000 | 40.0879 | 248,840,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 99,764,700 | -10,000 | 40.0919 | 248,840,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 99,774,700 | 80,000 | 40.0959 | 248,840,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 99,694,700 | 0 | 40.0638 | 248,840,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 99,694,700 | 82,000 | 40.0638 | 248,840,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 99,612,700 | 0 | 40.0308 | 248,840,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 99,612,700 | 60,000 | 40.0308 | 248,840,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 99,552,700 | 36,000 | 40.0067 | 248,840,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 99,516,700 | 92,000 | 39.9922 | 248,840,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 99,424,700 | 14,000 | 39.9553 | 248,840,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 99,410,700 | -132,000 | 39.9496 | 248,840,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 99,542,700 | 110,000 | 40.0027 | 248,840,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 99,432,700 | -42,000 | 39.9585 | 248,840,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 99,474,700 | -6,000 | 39.9754 | 248,840,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 99,480,700 | 138,000 | 39.9778 | 248,840,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 99,342,700 | 46,000 | 39.9223 | 248,840,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 99,296,700 | 24,000 | 39.9038 | 248,840,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 99,272,700 | 246,000 | 39.8942 | 248,840,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 99,026,700 | -16,000 | 39.7953 | 248,840,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 99,042,700 | -70,000 | 39.8018 | 248,840,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 99,112,700 | 0 | 39.8299 | 248,840,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 99,112,700 | -4,000 | 39.8299 | 248,840,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 99,116,700 | -2,000 | 39.8315 | 248,840,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 99,118,700 | 34,000 | 39.8323 | 248,840,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 99,084,700 | 176,000 | 39.8186 | 248,840,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 98,908,700 | 44,000 | 39.7479 | 248,840,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 98,864,700 | 10,000 | 39.7302 | 248,840,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 98,854,700 | 30,000 | 39.7262 | 248,840,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 98,824,700 | 0 | 39.7142 | 248,840,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 98,824,700 | 0 | 39.7142 | 248,840,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 98,824,700 | 0 | 39.7142 | 248,840,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 98,824,700 | 0 | 39.7142 | 248,840,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 98,824,700 | 50,000 | 39.7142 | 248,840,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 98,774,700 | 0 | 39.6941 | 248,840,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 98,774,700 | -152,000 | 39.6941 | 248,840,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 98,926,700 | 48,000 | 39.7551 | 248,840,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 98,878,700 | 120,000 | 39.7359 | 248,840,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 98,758,700 | -4,000 | 39.6876 | 248,840,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 98,762,700 | 0 | 39.6892 | 248,840,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 98,762,700 | -278,000 | 39.6892 | 248,840,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 99,040,700 | -4,000 | 39.8010 | 248,840,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 99,044,700 | 0 | 39.8026 | 248,840,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 99,044,700 | 0 | 39.8026 | 248,840,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 99,044,700 | 78,000 | 39.8026 | 248,840,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 98,966,700 | -50,000 | 39.7712 | 248,840,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 99,016,700 | 0 | 39.7913 | 248,840,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 99,016,700 | -10,000 | 39.7913 | 248,840,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 99,026,700 | -40,000 | 39.7953 | 248,840,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 99,066,700 | -2,000 | 39.8114 | 248,840,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 99,068,700 | 0 | 39.8122 | 248,840,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 99,068,700 | -10,000 | 39.8122 | 248,840,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 99,078,700 | 20,000 | 39.8162 | 248,840,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 99,058,700 | 0 | 39.8082 | 248,840,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 99,058,700 | 0 | 39.8082 | 248,840,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 99,058,700 | 0 | 39.8082 | 248,840,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 99,058,700 | 6,000 | 39.8082 | 248,840,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 99,052,700 | 0 | 39.8058 | 248,840,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 99,052,700 | 0 | 39.8058 | 248,840,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 99,052,700 | -50,000 | 39.8058 | 248,840,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 99,102,700 | 0 | 39.8259 | 248,840,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 99,102,700 | -30,000 | 39.8259 | 248,840,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 99,132,700 | -4,000 | 39.8379 | 248,840,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 99,136,700 | 20,000 | 39.8395 | 248,840,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 99,116,700 | -50,000 | 39.8315 | 248,840,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 99,166,700 | 0 | 39.8516 | 248,840,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 99,166,700 | 0 | 39.8516 | 248,840,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 99,166,700 | 90,000 | 39.8516 | 248,840,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 99,076,700 | 0 | 39.8154 | 248,840,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 99,076,700 | 0 | 39.8154 | 248,840,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 99,076,700 | -84,000 | 39.8154 | 248,840,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 99,160,700 | -94,000 | 39.8492 | 248,840,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 99,254,700 | 0 | 39.8870 | 248,840,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 99,254,700 | -62,000 | 39.8870 | 248,840,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 99,316,700 | 100,000 | 39.9119 | 248,840,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 99,216,700 | -48,000 | 39.8717 | 248,840,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 99,264,700 | 0 | 39.8910 | 248,840,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 99,264,700 | 0 | 39.8910 | 248,840,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 99,264,700 | -4,000 | 39.8910 | 248,840,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 99,268,700 | 12,000 | 39.8926 | 248,840,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 99,256,700 | 68,000 | 39.8878 | 248,840,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 99,188,700 | 0 | 39.8604 | 248,840,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 99,188,700 | 0 | 39.8604 | 248,840,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 99,188,700 | -10,000 | 39.8604 | 248,840,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 99,198,700 | 16,000 | 39.8645 | 248,840,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 99,182,700 | 10,000 | 39.8580 | 248,840,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 99,172,700 | 0 | 39.8540 | 248,840,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 99,172,700 | -120,000 | 39.8540 | 248,840,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 99,292,700 | -272,000 | 39.9022 | 248,840,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 99,564,700 | 120,000 | 40.0115 | 248,840,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 99,444,700 | -54,000 | 39.9633 | 248,840,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 99,498,700 | 0 | 39.9850 | 248,840,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 99,498,700 | -6,000 | 39.9850 | 248,840,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 99,504,700 | 0 | 39.9874 | 248,840,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 99,504,700 | -4,000 | 39.9874 | 248,840,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 99,508,700 | -146,000 | 39.9890 | 248,840,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 99,654,700 | 0 | 40.0477 | 248,840,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 99,654,700 | 0 | 40.0477 | 248,840,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 99,654,700 | 30,000 | 40.0477 | 248,840,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 99,624,700 | 0 | 40.0356 | 248,840,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 99,624,700 | -60,000 | 40.0356 | 248,840,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 99,684,700 | 290,000 | 40.0598 | 248,840,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 99,394,700 | -112,000 | 39.9432 | 248,840,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 99,506,700 | 64,000 | 39.9882 | 248,840,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 99,442,700 | -52,000 | 39.9625 | 248,840,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 99,494,700 | 54,000 | 39.9834 | 248,840,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 99,440,700 | 64,000 | 39.9617 | 248,840,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 99,376,700 | -84,000 | 39.9360 | 248,840,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 99,460,700 | 8,000 | 39.9697 | 248,840,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 99,452,700 | 2,000 | 39.9665 | 248,840,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 99,450,700 | 0 | 39.9657 | 248,840,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 99,450,700 | 24,000 | 39.9657 | 248,840,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 99,426,700 | 0 | 39.9561 | 248,840,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 99,426,700 | 0 | 39.9561 | 248,840,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 99,426,700 | -8,000 | 39.9561 | 248,840,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 99,434,700 | 0 | 39.9593 | 248,840,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 99,434,700 | 8,000 | 39.9593 | 248,840,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 99,426,700 | -142,000 | 39.9561 | 248,840,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 99,568,700 | 0 | 40.0131 | 248,840,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 99,568,700 | 0 | 40.0131 | 248,840,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 99,568,700 | -10,000 | 40.0131 | 248,840,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 99,578,700 | 0 | 40.0172 | 248,840,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 99,578,700 | -2,000 | 40.0172 | 248,840,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 99,580,700 | 66,000 | 40.0180 | 248,840,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 99,514,700 | -50,000 | 39.9914 | 248,840,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 99,564,700 | 0 | 40.0115 | 248,840,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 99,564,700 | 50,000 | 40.0115 | 248,840,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 99,514,700 | -50,000 | 39.9914 | 248,840,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 99,564,700 | 0 | 40.0115 | 248,840,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 99,564,700 | 0 | 40.0115 | 248,840,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 99,564,700 | 300,000 | 40.0115 | 248,840,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 99,264,700 | 0 | 39.8910 | 248,840,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 99,264,700 | 10,000 | 39.8910 | 248,840,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 99,254,700 | -10,000 | 39.8870 | 248,840,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 99,264,700 | -50,000 | 39.8910 | 248,840,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 99,314,700 | 0 | 39.9111 | 248,840,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 99,314,700 | 38,320,000 | 39.9111 | 248,840,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 60,994,700 | 0 | 24.5116 | 248,840,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 60,994,700 | 0 | 24.5116 | 248,840,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 60,994,700 | -96,000 | 24.5116 | 248,840,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 61,090,700 | 40,000 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 61,050,700 | 0 | 24.5341 | 248,840,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 61,050,700 | 0 | 24.5341 | 248,840,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 61,050,700 | -6,000 | 24.5341 | 248,840,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 61,056,700 | -2,000 | 24.5365 | 248,840,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 61,058,700 | 0 | 24.5373 | 248,840,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 61,058,700 | -32,000 | 24.5373 | 248,840,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 61,090,700 | 0 | 24.5502 | 248,840,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 61,090,700 | -3,898,000 | 24.5502 | 248,840,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 64,988,700 | 0 | 26.1167 | 248,840,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 64,988,700 | -10,000 | 26.1167 | 248,840,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 64,998,700 | 0 | 26.1207 | 248,840,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 64,998,700 | 54,000 | 26.1207 | 248,840,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 64,944,700 | 0 | 26.0990 | 248,840,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 64,944,700 | 0 | 26.0990 | 248,840,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 64,944,700 | -8,000 | 26.0990 | 248,840,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 64,952,700 | -2,000 | 26.1022 | 248,840,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 64,954,700 | 0 | 26.1030 | 248,840,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 64,954,700 | 30,000 | 26.1030 | 248,840,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 64,924,700 | -4,000 | 26.0909 | 248,840,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 64,928,700 | -6,000 | 26.0925 | 248,840,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 64,934,700 | 0 | 26.0950 | 248,840,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 64,934,700 | -38,306,000 | 26.0950 | 248,840,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 103,240,700 | 0 | 41.4888 | 248,840,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 103,240,700 | 0 | 41.4888 | 248,840,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 103,240,700 | 0 | 41.4888 | 248,840,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 103,240,700 | 35,980,000 | 41.4888 | 248,840,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 67,260,700 | 0 | 27.0297 | 248,840,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 67,260,700 | 0 | 27.0297 | 248,840,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 67,260,700 | 2,000 | 27.0297 | 248,840,000 | 2008-09-03 |
| 4202 | 2008-09-26 | 67,258,700 | -8,000 | 27.0289 | 248,840,000 | 2008-09-03 |
| 4203 | 2008-09-25 | 67,266,700 | 36,000 | 27.0321 | 248,840,000 | 2008-09-03 |
| 4204 | 2008-09-24 | 67,230,700 | -8,000 | 27.0176 | 248,840,000 | 2008-09-03 |
| 4205 | 2008-09-23 | 67,238,700 | 0 | 27.0209 | 248,840,000 | 2008-09-03 |
| 4206 | 2008-09-22 | 67,238,700 | -56,000 | 27.0209 | 248,840,000 | 2008-09-03 |
| 4207 | 2008-09-19 | 67,294,700 | 0 | 27.0434 | 248,840,000 | 2008-09-03 |
| 4208 | 2008-09-18 | 67,294,700 | -2,000 | 27.0434 | 248,840,000 | 2008-09-03 |
| 4209 | 2008-09-17 | 67,296,700 | -64,000 | 27.0442 | 248,840,000 | 2008-09-03 |
| 4210 | 2008-09-16 | 67,360,700 | 0 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4211 | 2008-09-12 | 67,360,700 | 0 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4212 | 2008-09-11 | 67,360,700 | 0 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4213 | 2008-09-10 | 67,360,700 | 0 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4214 | 2008-09-09 | 67,360,700 | 0 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4215 | 2008-09-08 | 67,360,700 | 4,000 | 27.0699 | 248,840,000 | 2008-09-03 |
| 4216 | 2008-09-05 | 67,356,700 | -40,000 | 27.0683 | 248,840,000 | 2008-09-03 |
| 4217 | 2008-09-04 | 67,396,700 | 76,000 | 27.0844 | 248,840,000 | 2008-09-03 |
| 4218 | 2008-09-03 | 67,320,700 | 16,000 | 27.0538 | 248,840,000 | 2008-09-03 |
| 4219 | 2008-09-02 | 67,304,700 | -2,000 | 30.7552 | 218,840,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 67,306,700 | 10,000 | 30.7561 | 218,840,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 67,296,700 | -76,000 | 30.7516 | 218,840,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 67,372,700 | 0 | 30.7863 | 218,840,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 67,372,700 | -30,000 | 30.7863 | 218,840,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 67,402,700 | -18,000 | 30.8000 | 218,840,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 67,420,700 | 30,000 | 30.8082 | 218,840,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 67,390,700 | 0 | 30.7945 | 218,840,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 67,390,700 | 30,000 | 30.7945 | 218,840,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 67,360,700 | 0 | 30.7808 | 218,840,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 67,360,700 | -30,000 | 30.7808 | 218,840,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 67,390,700 | 0 | 30.7945 | 218,840,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 67,390,700 | -2,000 | 30.7945 | 218,840,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 67,392,700 | 126,000 | 30.7954 | 218,840,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 67,266,700 | -2,000 | 30.7378 | 218,840,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 67,268,700 | -154,000 | 30.7388 | 218,840,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 67,422,700 | 36,000 | 30.8091 | 218,840,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 67,386,700 | 10,000 | 30.7927 | 218,840,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 67,376,700 | -35,998,000 | 30.7881 | 218,840,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 103,374,700 | 20,000 | 47.2376 | 218,840,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 103,354,700 | 0 | 47.2284 | 218,840,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 103,354,700 | 0 | 47.2284 | 218,840,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 103,354,700 | 34,000 | 47.2284 | 218,840,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 103,320,700 | 2,000 | 47.2129 | 218,840,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 103,318,700 | 10,000 | 47.2120 | 218,840,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 103,308,700 | -252,000 | 47.2074 | 218,840,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 103,560,700 | -508,000 | 47.3226 | 218,840,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 104,068,700 | -20,000 | 47.5547 | 218,840,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 104,088,700 | 0 | 47.5638 | 218,840,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 104,088,700 | 30,000 | 47.5638 | 218,840,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 104,058,700 | -40,000 | 47.5501 | 218,840,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 104,098,700 | -8,000 | 47.5684 | 218,840,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 104,106,700 | -34,000 | 47.5721 | 218,840,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 104,140,700 | -16,000 | 47.5876 | 218,840,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 104,156,700 | -68,000 | 47.5949 | 218,840,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 104,224,700 | 2,000 | 47.6260 | 218,840,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 104,222,700 | 20,000 | 47.6251 | 218,840,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 104,202,700 | 40,000 | 47.6159 | 218,840,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 104,162,700 | 0 | 47.5977 | 218,840,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 104,162,700 | -12,000 | 47.5977 | 218,840,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 104,174,700 | 178,000 | 47.6031 | 218,840,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 103,996,700 | -60,000 | 47.5218 | 218,840,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 104,056,700 | -10,000 | 47.5492 | 218,840,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 104,066,700 | -16,000 | 47.5538 | 218,840,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 104,082,700 | 20,000 | 47.5611 | 218,840,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 104,062,700 | -18,000 | 47.5520 | 218,840,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 104,080,700 | 6,000 | 47.5602 | 218,840,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 104,074,700 | -112,000 | 47.5574 | 218,840,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 104,186,700 | 24,000 | 47.6086 | 218,840,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 104,162,700 | 0 | 47.5977 | 218,840,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 104,162,700 | -10,000 | 47.5977 | 218,840,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 104,172,700 | -66,000 | 47.6022 | 218,840,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 104,238,700 | 116,000 | 47.6324 | 218,840,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 104,122,700 | -116,000 | 47.5794 | 218,840,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 104,238,700 | 194,000 | 47.6324 | 218,840,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 104,044,700 | 0 | 47.5437 | 218,840,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 104,044,700 | -66,000 | 47.5437 | 218,840,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 104,110,700 | -14,000 | 47.5739 | 218,840,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 104,124,700 | -596,000 | 47.5803 | 218,840,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 104,720,700 | 152,000 | 47.8526 | 218,840,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 104,568,700 | 454,000 | 47.7832 | 218,840,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 104,114,700 | 48,000 | 47.5757 | 218,840,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 104,066,700 | 239,000 | 47.5538 | 218,840,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 103,827,700 | 134,000 | 47.4446 | 218,840,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 103,693,700 | -362,000 | 47.3833 | 218,840,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 104,055,700 | 214,000 | 47.5488 | 218,840,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 103,841,700 | 0 | 47.4510 | 218,840,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 103,841,700 | 0 | 47.4510 | 218,840,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 103,841,700 | 0 | 47.4510 | 218,840,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 103,841,700 | 0 | 47.4510 | 218,840,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 103,841,700 | 50,000 | 47.4510 | 218,840,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 103,791,700 | 0 | 47.4281 | 218,840,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 103,791,700 | 0 | 47.4281 | 218,840,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 103,791,700 | 0 | 47.4281 | 218,840,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 103,791,700 | 0 | 47.4281 | 218,840,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 103,791,700 | 0 | 47.4281 | 218,840,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 103,791,700 | 548,000 | 47.4281 | 218,840,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 103,243,700 | -506,000 | 47.1777 | 218,840,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 103,749,700 | -206,000 | 47.4089 | 218,840,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 103,955,700 | -98,000 | 47.5031 | 218,840,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 104,053,700 | -396,000 | 47.5478 | 218,840,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 104,449,700 | 12,000 | 47.7288 | 218,840,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 104,437,700 | 272,000 | 47.7233 | 218,840,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 104,165,700 | 158,000 | 47.5990 | 218,840,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 104,007,700 | -1,122,000 | 47.5268 | 218,840,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 105,129,700 | -306,000 | 48.0395 | 218,840,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 105,435,700 | 12,000 | 48.1794 | 218,840,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 105,423,700 | 118,000 | 48.1739 | 218,840,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 105,305,700 | 122,000 | 48.1200 | 218,840,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 105,183,700 | 694,000 | 48.0642 | 218,840,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 104,489,700 | 750,000 | 47.7471 | 218,840,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 103,739,700 | 0 | 47.4044 | 218,840,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 103,739,700 | 0 | 47.4044 | 218,840,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 103,739,700 | 0 | 47.4044 | 218,840,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 103,739,700 | 0 | 47.4044 | 218,840,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 103,739,700 | -54,000 | 47.4044 | 218,840,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 103,793,700 | 0 | 47.4290 | 218,840,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 103,793,700 | 0 | 47.4290 | 218,840,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 103,793,700 | 114,000 | 47.4290 | 218,840,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 103,679,700 | 62,000 | 47.3769 | 218,840,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 103,617,700 | -50,000 | 47.3486 | 218,840,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 103,667,700 | 102,000 | 47.3715 | 218,840,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 103,565,700 | 8,000 | 47.3248 | 218,840,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 103,557,700 | 2,000 | 47.3212 | 218,840,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 103,555,700 | -60,000 | 47.3203 | 218,840,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 103,615,700 | 38,000 | 47.3477 | 218,840,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 103,577,700 | -2,000 | 47.3303 | 218,840,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 103,579,700 | -26,000 | 47.3312 | 218,840,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 103,605,700 | 44,000 | 47.3431 | 218,840,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 103,561,700 | 58,000 | 47.3230 | 218,840,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 103,503,700 | -26,000 | 47.2965 | 218,840,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 103,529,700 | 244,000 | 47.3084 | 218,840,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 103,285,700 | 58,000 | 47.1969 | 218,840,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 103,227,700 | -10,000 | 47.1704 | 218,840,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 103,237,700 | -74,000 | 47.1750 | 218,840,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 103,311,700 | 16,000 | 47.2088 | 218,840,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 103,295,700 | 28,000 | 47.2015 | 218,840,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 103,267,700 | 32,000 | 47.1887 | 218,840,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 103,235,700 | -20,000 | 47.1741 | 218,840,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 103,255,700 | 32,000 | 47.1832 | 218,840,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 103,223,700 | 36,008,000 | 47.1686 | 218,840,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 67,215,700 | -962,000 | 30.7145 | 218,840,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 68,177,700 | -40,000 | 31.1541 | 218,840,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 68,217,700 | -18,000 | 31.1724 | 218,840,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 68,235,700 | 4,376,000 | 31.1806 | 218,840,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 63,859,700 | -234,000 | 29.1810 | 218,840,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 64,093,700 | -250,000 | 29.2879 | 218,840,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 64,343,700 | 0 | 29.4022 | 218,840,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 64,343,700 | -134,000 | 29.4022 | 218,840,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 64,477,700 | 72,000 | 29.4634 | 218,840,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 64,405,700 | 0 | 29.4305 | 218,840,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 64,405,700 | -42,000 | 29.4305 | 218,840,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 64,447,700 | -24,000 | 29.4497 | 218,840,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 64,471,700 | 18,000 | 29.4607 | 218,840,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 64,453,700 | 4,000 | 29.4524 | 218,840,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 64,449,700 | -38,000 | 29.4506 | 218,840,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 64,487,700 | 16,000 | 29.4680 | 218,840,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 64,471,700 | 0 | 29.4607 | 218,840,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 64,471,700 | -164,000 | 29.4607 | 218,840,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 64,635,700 | -86,000 | 29.5356 | 218,840,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 64,721,700 | -26,000 | 29.5749 | 218,840,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 64,747,700 | -26,000 | 29.5868 | 218,840,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 64,773,700 | 210,000 | 29.5987 | 218,840,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 64,563,700 | 36,000 | 29.5027 | 218,840,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 64,527,700 | -300,000 | 29.4862 | 218,840,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 64,827,700 | -28,000 | 29.6233 | 218,840,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 64,855,700 | -22,000 | 29.6361 | 218,840,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 64,877,700 | 2,314,000 | 29.6462 | 218,840,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 62,563,700 | -68,000 | 28.5888 | 218,840,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 62,631,700 | 0 | 28.6199 | 218,840,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 62,631,700 | -52,000 | 28.6199 | 218,840,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 62,683,700 | 146,000 | 28.6436 | 218,840,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 62,537,700 | -8,000 | 28.5769 | 218,840,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 62,545,700 | 2,000 | 28.5806 | 218,840,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 62,543,700 | -80,000 | 28.5796 | 218,840,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 62,623,700 | -38,000 | 28.6162 | 218,840,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 62,661,700 | 0 | 28.6336 | 218,840,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 62,661,700 | -12,000 | 28.6336 | 218,840,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 62,673,700 | -136,000 | 28.6391 | 218,840,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 62,809,700 | 0 | 28.7012 | 218,840,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 62,809,700 | -130,000 | 28.7012 | 218,840,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 62,939,700 | 30,000 | 28.7606 | 218,840,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 62,909,700 | 14,000 | 28.7469 | 218,840,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 62,895,700 | 288,000 | 28.7405 | 218,840,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 62,607,700 | -44,000 | 28.6089 | 218,840,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 62,651,700 | -26,000 | 28.6290 | 218,840,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 62,677,700 | 0 | 28.6409 | 218,840,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 62,677,700 | 220,000 | 28.6409 | 218,840,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 62,457,700 | -16,000 | 28.5403 | 218,840,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 62,473,700 | 144,000 | 28.5477 | 218,840,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 62,329,700 | 48,000 | 28.4819 | 218,840,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 62,281,700 | 296,000 | 28.4599 | 218,840,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 61,985,700 | 2,000 | 28.3247 | 218,840,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 61,983,700 | 102,000 | 28.3238 | 218,840,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 61,881,700 | 92,000 | 28.2771 | 218,840,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 61,789,700 | 20,000 | 28.2351 | 218,840,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 61,769,700 | 104,000 | 28.2260 | 218,840,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 61,665,700 | 20,000 | 28.1784 | 218,840,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 61,645,700 | -148,000 | 28.1693 | 218,840,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 61,793,700 | 356,000 | 28.2369 | 218,840,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 61,437,700 | 178,000 | 28.0743 | 218,840,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 61,259,700 | 3,266,000 | 27.9929 | 218,840,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 57,993,700 | 228,000 | 26.5005 | 218,840,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 57,765,700 | 288,000 | 26.3963 | 218,840,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 57,477,700 | 504,000 | 26.2647 | 218,840,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 56,973,700 | 1,894,000 | 26.0344 | 218,840,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 55,079,700 | 0 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 55,079,700 | -70,000 | 25.1689 | 218,840,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 55,149,700 | -138,000 | 25.2009 | 218,840,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 55,287,700 | -354,000 | 26.4737 | 208,840,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 55,641,700 | -292,000 | 26.6432 | 208,840,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 55,933,700 | -450,000 | 26.7830 | 208,840,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 56,383,700 | -156,000 | 26.9985 | 208,840,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 56,539,700 | -62,000 | 27.0732 | 208,840,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 56,601,700 | 142,000 | 27.1029 | 208,840,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 56,459,700 | -16,000 | 27.0349 | 208,840,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 56,475,700 | -9,970,000 | 27.0426 | 208,840,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 66,445,700 | 0 | 31.8166 | 208,840,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 66,445,700 | 10,740,000 | 31.8166 | 208,840,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 55,705,700 | 708,000 | 26.6739 | 208,840,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 54,997,700 | -1,008,000 | 26.3348 | 208,840,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 56,005,700 | -26,000 | 26.8175 | 208,840,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 56,031,700 | 102,000 | 26.8300 | 208,840,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 55,929,700 | 256,000 | 26.7811 | 208,840,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 55,673,700 | 48,000 | 26.6585 | 208,840,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 55,625,700 | 288,000 | 26.6356 | 208,840,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 55,337,700 | 197,000 | 26.4977 | 208,840,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 55,140,700 | -191,000 | 26.4033 | 208,840,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 55,331,700 | -376,000 | 26.4948 | 208,840,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 55,707,700 | 2,178,000 | 26.6748 | 208,840,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 53,529,700 | 142,000 | 25.6319 | 208,840,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 53,387,700 | 526,000 | 25.5639 | 208,840,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 52,861,700 | 166,000 | 25.3121 | 208,840,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 52,695,700 | 408,000 | 25.2326 | 208,840,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 52,287,700 | 0 | 25.0372 | 208,840,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 52,287,700 | -200,000 | 25.0372 | 208,840,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 52,487,700 | 850,000 | 25.1330 | 208,840,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 51,637,700 | 290,000 | 24.7260 | 208,840,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 51,347,700 | -110,000 | 24.5871 | 208,840,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 51,457,700 | -230,000 | 24.6398 | 208,840,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 51,687,700 | -458,000 | 24.7499 | 208,840,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 52,145,700 | 640,000 | 24.9692 | 208,840,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 51,505,700 | -196,000 | 24.6628 | 208,840,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 51,701,700 | -558,000 | 24.7566 | 208,840,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 52,259,700 | -34,000 | 25.0238 | 208,840,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 52,293,700 | 18,000 | 25.0401 | 208,840,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 52,275,700 | -42,000 | 25.0315 | 208,840,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 52,317,700 | -372,000 | 25.0516 | 208,840,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 52,689,700 | -8,000 | 25.2297 | 208,840,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 52,697,700 | 338,000 | 25.2335 | 208,840,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 52,359,700 | 510,000 | 25.0717 | 208,840,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 51,849,700 | 830,000 | 24.8275 | 208,840,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 51,019,700 | 280,000 | 24.4300 | 208,840,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 50,739,700 | 388,000 | 24.2960 | 208,840,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 50,351,700 | -166,000 | 24.1102 | 208,840,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 50,517,700 | -362,000 | 24.1897 | 208,840,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 50,879,700 | 930,000 | 24.3630 | 208,840,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 49,949,700 | -102,000 | 23.9177 | 208,840,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 50,051,700 | 248,000 | 23.9665 | 208,840,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 49,803,700 | 672,000 | 23.8478 | 208,840,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 49,131,700 | -400,000 | 23.5260 | 208,840,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 49,531,700 | 192,000 | 23.7175 | 208,840,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 49,339,700 | -114,000 | 23.6256 | 208,840,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 49,453,700 | -114,000 | 23.6802 | 208,840,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 49,567,700 | -370,000 | 23.7348 | 208,840,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 49,937,700 | -18,000 | 23.9119 | 208,840,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 49,955,700 | 494,000 | 23.9206 | 208,840,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 49,461,700 | 576,000 | 23.6840 | 208,840,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 48,885,700 | -42,000 | 23.4082 | 208,840,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 48,927,700 | -936,000 | 23.4283 | 208,840,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 49,863,700 | 390,000 | 23.8765 | 208,840,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 49,473,700 | -92,000 | 23.6898 | 208,840,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 49,565,700 | 398,000 | 24.5521 | 201,880,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 49,167,700 | 578,000 | 24.3549 | 201,880,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 48,589,700 | -1,504,000 | 24.0686 | 201,880,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 50,093,700 | -192,000 | 24.8136 | 201,880,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 50,285,700 | -214,000 | 24.9087 | 201,880,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 50,499,700 | -170,000 | 25.0147 | 201,880,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 50,669,700 | 936,000 | 25.0989 | 201,880,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 49,733,700 | 912,000 | 24.6353 | 201,880,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 48,821,700 | -438,000 | 24.1835 | 201,880,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 49,259,700 | 944,000 | 24.4005 | 201,880,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 48,315,700 | -1,744,000 | 23.9329 | 201,880,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 50,059,700 | -1,008,000 | 24.7968 | 201,880,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 51,067,700 | -2,426,000 | 25.2961 | 201,880,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 53,493,700 | -5,370,000 | 26.4978 | 201,880,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 58,863,700 | -6,910,000 | 29.1578 | 201,880,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 65,773,700 | 490,000 | 32.5806 | 201,880,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 65,283,700 | 950,000 | 32.3379 | 201,880,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 64,333,700 | 70,000 | 31.8673 | 201,880,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 64,263,700 | 0 | 31.8326 | 201,880,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 64,263,700 | 40,000 | 31.8326 | 201,880,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 64,223,700 | 20,000 | 32.0910 | 200,130,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 64,203,700 | 0 | 32.0810 | 200,130,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 64,203,700 | 30,000 | 32.0810 | 200,130,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 64,173,700 | 32.0660 | 200,130,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy