Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Eternity Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00764  2000-02-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.250 2025-10-10
2 2025-10-13 1.140 2025-10-09
3 2025-09-11 363,446 -56 0.10 71 381,960,648 199,895 0.550 2025-09-09
4 2025-09-01 363,502 -2,254 0.10 72 381,960,648 203,561 0.560 2025-08-28
5 2025-08-29 365,756 2,254 0.10 73 381,960,648 204,823 0.560 2025-08-27
6 2025-08-12 363,502 -112 0.10 72 381,960,648 192,656 0.530 2025-08-08
7 2025-06-23 363,614 -28 0.10 73 381,960,648 170,899 0.470 2025-06-19
8 2025-05-02 363,642 -192 0.10 78 381,960,649 152,730 0.420 2025-04-29
9 2025-04-25 363,834 -1,000 0.10 79 381,960,649 156,449 0.430 2025-04-23
10 2025-04-22 364,834 -22 0.10 80 381,960,649 182,417 0.500 2025-04-16
11 2025-02-24 364,856 -775 0.10 81 381,960,649 200,671 0.550 2025-02-20
12 2025-01-14 365,631 -1,183 0.10 82 381,960,649 266,911 0.730 2025-01-10
13 2025-01-08 366,814 10,577 0.10 83 381,960,649 264,106 0.720 2025-01-06
14 2024-12-27 356,237 -225 0.09 84 381,960,649 263,615 0.740 2024-12-20
15 2024-10-21 356,462 -2 0.09 85 381,960,649 253,088 0.710 2024-10-17
16 2024-05-27 356,464 -525 0.09 86 381,960,649 302,994 0.850 2024-05-23
17 2024-02-23 356,989 3,381 0.09 87 381,960,649 182,064 0.510 2024-02-21
18 2023-11-14 353,608 28 0.09 86 381,960,649 176,804 0.500 2023-11-10
19 2023-10-06 353,580 -141 0.09 85 381,960,649 226,291 0.640 2023-10-04
20 2023-05-18 353,721 -1 0.09 86 381,960,649 353,721 1.000 2023-05-16
21 2023-05-17 353,722 1 0.09 87 381,960,649 339,573 0.960 2023-05-15
22 2023-03-10 353,721 1 0.09 86 381,960,649 382,019 1.080 2023-03-08
23 2022-11-01 353,720 -57 0.09 85 381,960,649 541,192 1.530 2022-10-28
24 2022-10-27 353,777 3 0.09 86 381,960,649 265,333 0.750 2022-10-25
25 2022-10-19 353,774 -155 0.09 85 381,960,649 357,312 1.010 2022-10-17
26 2022-10-18 353,929 1,691 0.09 86 381,960,649 353,929 1.000 2022-10-14
27 2022-09-26 352,238 564 0.09 84 381,960,649 394,507 1.120 2022-09-22
28 2022-08-23 351,674 -1 0.09 83 381,960,649 414,975 1.180 2022-08-19
29 2022-08-01 351,675 1 0.09 84 381,960,649 467,728 1.330 2022-07-28
30 2022-04-19 351,674 -1 0.09 83 381,960,649 597,846 1.700 2022-04-13
31 2022-03-14 351,675 169 0.09 84 381,960,649 509,929 1.450 2022-03-10
32 2022-02-07 351,506 -840 0.09 83 381,960,649 639,741 1.820 2022-01-31
33 2021-10-20 352,346 -20,000 0.09 84 381,960,649 792,778 2.250 2021-10-18
34 2021-05-25 372,346 20,000 0.10 85 381,960,649 1,135,655 3.050 2021-05-21
35 2021-04-16 352,346 32,000 0.09 84 381,960,649 792,778 2.250 2021-04-14
36 2021-03-26 320,346 -338 0.08 84 381,960,649 736,796 2.300 2021-03-24
37 2021-03-11 320,684 -310 0.08 85 381,960,649 650,989 2.030 2021-03-09
38 2020-12-04 320,994 1 0.08 86 381,960,649 584,209 1.820 2020-12-02
39 2019-09-12 320,993 -45 0.08 85 381,960,649 475,070 1.480 2019-09-10
40 2019-09-03 321,038 -6 0.08 86 381,960,649 417,349 1.300 2019-08-30
41 2019-08-14 321,044 840 0.08 87 381,960,649 513,670 1.600 2019-08-12
42 2019-06-03 320,204 -112 0.08 86 381,960,649 560,357 1.750 2019-05-30
43 2019-05-10 320,316 -3,396 0.08 87 381,960,649 560,553 1.750 2019-05-08
44 2019-02-22 323,712 -112 0.08 88 381,960,649 615,053 1.900 2019-02-20
45 2018-11-02 323,824 225 0.08 89 381,960,649 592,598 1.830 2018-10-31
46 2018-07-16 323,599 -113 0.08 87 381,960,649 566,298 1.750 2018-07-12
47 2018-03-01 323,712 -112 0.08 88 381,960,649 585,919 1.810 2018-02-27
48 2018-02-05 323,824 -226 0.08 89 381,960,649 612,027 1.890 2018-02-01
49 2018-01-08 324,050 113 0.08 90 381,960,649 618,936 1.910 2018-01-04
50 2017-09-29 323,937 -1,127 0.08 89 385,920,649 540,975 1.670 2017-09-27
51 2017-09-06 325,064 -34 0.08 90 385,920,649 581,865 1.790 2017-09-04
52 2017-06-30 325,098 -12,000 0.08 91 385,920,649 614,435 1.890 2017-06-28
53 2017-06-19 337,098 226 0.09 92 385,920,649 731,503 2.170 2017-06-15
54 2017-05-31 336,872 -4 0.09 91 385,920,649 683,850 2.030 2017-05-26
55 2017-05-19 336,876 12,000 0.09 92 385,920,649 757,971 2.250 2017-05-17
56 2017-01-17 324,876 -3 0.10 91 321,600,649 802,444 2.470 2017-01-13
57 2016-12-21 324,879 226 0.10 92 321,600,649 747,222 2.300 2016-12-19
58 2016-11-18 324,653 -30,000 0.10 91 321,600,649 633,073 1.950 2016-11-16
59 2016-09-01 354,653 30,000 0.11 92 321,600,649 641,922 1.810 2016-08-30
60 2016-06-23 324,653 1 0.10 91 321,600,649 516,198 1.590 2016-06-21
61 2016-03-01 324,652 -338 0.10 91 321,600,649 555,155 1.710 2016-02-26
62 2016-02-03 324,990 -6,000 0.12 92 268,000,649 487,485 1.500 2016-02-01
63 2016-02-02 330,990 6,000 0.12 93 268,000,649 496,485 1.500 2016-01-29
64 2015-12-08 324,990 -80,000 0.12 92 268,000,649 802,725 2.470 2015-12-04
65 2015-10-15 404,990 259,000 0.15 92 268,000,649 1,052,974 2.600 2015-10-13
66 2015-10-14 145,990 80,000 0.05 91 268,000,649 379,574 2.600 2015-10-12
67 2015-10-09 65,990 28,498 0.02 91 268,000,649 303,554 4.600 2015-10-07
68 2015-08-24 37,492 37 0.03 29 118,000,649 239,949 6.400 2015-08-20
69 2015-08-13 37,455 -125 0.06 29 59,000,324 262,185 7.000 2015-08-11
70 2015-08-11 37,580 125 0.06 30 59,000,324 266,818 7.100 2015-08-07
71 2015-08-06 37,455 -14,000 0.06 29 59,000,324 254,694 6.800 2015-08-04
72 2015-08-05 51,455 -8,000 0.09 29 59,000,324 355,040 6.900 2015-08-03
73 2015-07-31 59,455 -38,000 0.10 30 59,000,324 410,239 6.900 2015-07-29
74 2015-07-29 97,455 5,000 0.17 31 59,000,324 662,694 6.800 2015-07-27
75 2015-07-21 92,455 55,000 0.16 30 59,000,324 684,167 7.400 2015-07-17
76 2015-07-20 37,455 -2,024 0.06 28 59,000,324 259,400 6.926 2015-07-16
77 2015-07-15 39,479 -3,426 0.06 28 62,189,531 307,126 7.779 2015-07-13
78 2015-07-14 42,905 1,054 0.07 29 62,189,531 309,356 7.210 2015-07-10
79 2015-07-06 41,851 3,162 0.07 28 62,189,531 397,048 9.487 2015-07-02
80 2015-06-10 38,689 -3 0.07 27 57,727,720 447,800 11.57 2015-06-08
81 2015-06-09 38,692 -1,054 0.07 27 57,727,720 433,152 11.19 2015-06-05
82 2015-06-05 39,746 25,298 0.07 28 57,727,720 463,805 11.67 2015-06-03
83 2015-06-03 14,448 1,054 0.03 28 57,727,720 146,666 10.15 2015-06-01
84 2015-06-02 13,394 -1,054 0.02 28 57,727,720 125,801 9.392 2015-05-29
85 2015-05-29 14,448 1,054 0.03 29 57,727,720 130,217 9.013 2015-05-27
86 2015-05-27 13,394 3 0.02 28 57,727,720 124,530 9.297 2015-05-22
87 2015-05-26 13,391 1,054 0.02 27 57,727,720 137,206 10.25 2015-05-21
88 2015-05-22 12,337 -10,409 0.02 26 57,727,720 85,442 6.926 2015-05-20
89 2015-05-12 22,746 -21,081 0.04 27 57,727,720 157,531 6.926 2015-05-08
90 2015-02-24 43,827 -1 0.08 28 57,727,720 303,530 6.926 2015-02-18
91 2015-02-13 43,828 -2 0.08 29 57,727,720 303,537 6.926 2015-02-11
92 2015-02-03 43,830 2 0.08 30 57,727,720 303,551 6.926 2015-01-30
93 2015-02-02 43,828 1 0.08 29 57,727,720 303,537 6.926 2015-01-29
94 2014-02-12 43,827 -5,270 0.09 28 48,135,828 357,583 8.159 2014-02-10
95 2014-01-13 49,097 -5,271 0.10 29 48,135,828 391,265 7.969 2014-01-09
96 2013-10-25 54,368 21,081 0.11 29 48,135,828 484,851 8.918 2013-10-23
97 2013-10-10 33,287 -4,216 0.07 28 48,135,828 315,800 9.487 2013-10-08
98 2013-09-30 37,503 -3,162 0.08 28 48,135,828 370,030 9.867 2013-09-26
99 2013-09-27 40,665 -5,270 0.08 28 48,135,828 405,086 9.962 2013-09-25
100 2013-09-02 45,935 5,270 0.10 28 48,135,828 414,004 9.013 2013-08-29
101 2013-08-07 40,665 3,162 0.08 28 48,135,828 435,950 10.72 2013-08-05
102 2013-07-19 37,503 2,108 0.08 28 48,135,828 402,051 10.72 2013-07-17
103 2013-07-05 35,395 2,108 0.07 28 48,135,828 409,674 11.57 2013-07-03
104 2013-07-04 33,287 -5,270 0.07 28 48,135,828 391,592 11.76 2013-07-02
105 2013-06-24 38,557 -3,162 0.08 28 48,135,828 438,957 11.38 2013-06-20
106 2013-06-21 41,719 3,162 0.09 28 48,135,828 482,871 11.57 2013-06-19
107 2013-05-27 38,557 2,108 0.08 28 48,135,828 438,957 11.38 2013-05-23
108 2013-05-08 36,449 2,108 0.08 28 48,135,828 414,958 11.38 2013-05-06
109 2013-04-26 34,341 9,732 0.07 28 48,135,828 390,959 11.38 2013-04-24
110 2013-04-23 24,609 2,108 0.08 28 32,090,552 280,164 11.38 2013-04-19
111 2013-04-19 22,501 -82,216 0.07 28 32,090,552 256,165 11.38 2013-04-17
112 2013-04-10 104,717 -16,865 0.33 29 32,090,552 1,112,685 10.63 2013-04-08
113 2013-04-03 121,582 2,108 0.38 29 32,090,552 1,499,511 12.33 2013-03-28
114 2013-03-28 119,474 2,108 0.37 28 32,090,552 1,413,061 11.83 2013-03-26
115 2013-03-27 117,366 -8,639 0.37 28 32,090,552 1,464,640 12.48 2013-03-25
116 2013-03-25 126,005 -4,295 0.39 28 32,691,178 1,525,509 12.11 2013-03-21
117 2013-03-22 130,300 2,147 0.40 29 32,691,178 1,492,565 11.45 2013-03-20
118 2013-03-21 128,153 -4,053 0.39 30 32,691,178 1,420,233 11.08 2013-03-19
119 2013-03-19 132,206 -6,443 0.40 31 32,691,178 1,489,774 11.27 2013-03-15
120 2013-03-18 138,649 -3,221 0.42 31 32,691,178 1,601,114 11.55 2013-03-14
121 2013-03-15 141,870 3,087 0.43 31 32,691,178 1,744,007 12.29 2013-03-13
122 2013-03-13 138,783 -6,443 0.42 32 32,691,178 1,680,209 12.11 2013-03-11
123 2013-03-12 145,226 6,443 0.44 32 32,691,178 1,677,065 11.55 2013-03-08
124 2013-02-26 138,783 -1,074 0.42 32 32,691,178 1,163,222 8.382 2013-02-22
125 2013-02-22 139,857 1,074 0.43 32 32,691,178 1,172,224 8.382 2013-02-20
126 2013-02-21 138,783 2,147 0.42 32 32,691,178 1,189,071 8.568 2013-02-19
127 2013-02-15 136,636 5,369 0.42 32 32,691,178 1,056,153 7.730 2013-02-08
128 2013-01-23 131,267 3,221 0.47 32 27,644,401 1,234,698 9.406 2013-01-21
129 2013-01-16 128,046 806 0.46 31 27,644,401 953,981 7.450 2013-01-14
130 2012-12-04 127,240 3,758 0.50 30 25,559,115 971,676 7.637 2012-11-30
131 2012-10-11 123,482 -31,140 0.48 29 25,559,115 1,184,472 9.592 2012-10-09
132 2012-10-10 154,622 -1,073 0.60 30 25,559,115 1,439,975 9.313 2012-10-08
133 2012-10-08 155,695 32,213 0.61 30 25,559,115 1,304,971 8.382 2012-10-04
134 2012-10-05 123,482 -14,764 0.48 29 25,559,115 908,478 7.357 2012-10-03
135 2012-10-03 138,246 22,817 0.54 29 25,559,115 798,230 5.774 2012-09-27
136 2012-09-11 115,429 27 0.45 29 25,559,115 483,739 4.191 2012-09-07
137 2012-05-24 115,402 115,402 0.45 28 25,559,115 360,033 3.120 2012-05-22
138 2012-05-10 0 -115,402 0.00 21,299,421 0 3.725 2012-05-08
139 2012-04-17 115,402 4,832 0.54 28 21,299,421 429,890 3.725 2012-04-13
140 2012-04-12 110,570 57,716 0.52 28 21,299,421 411,890 3.725 2012-04-10
141 2011-12-19 52,854 -5,369 0.25 28 21,299,421 787,556 14.90 2011-12-15
142 2011-12-14 58,223 -25,484 0.27 28 21,299,421 854,211 14.67 2011-12-12
143 2011-12-13 83,707 13,095 0.24 27 34,611,559 1,247,284 14.90 2011-12-09
144 2011-12-08 70,612 8,070 0.20 27 34,611,559 1,165,471 16.51 2011-12-06
145 2011-12-07 62,542 2,225 0.18 27 34,611,559 1,089,622 17.42 2011-12-05
146 2011-12-06 60,317 5,017 0.17 26 34,611,559 1,133,820 18.80 2011-12-02
147 2011-11-23 55,300 -157 0.16 25 34,611,559 1,204,312 21.78 2011-11-21
148 2011-11-18 55,457 1,308 0.16 26 34,611,559 1,067,889 19.26 2011-11-16
149 2011-11-09 54,149 236 0.16 26 34,611,559 893,744 16.51 2011-11-07
150 2011-11-04 53,913 -3,926 0.16 25 34,611,559 865,131 16.05 2011-11-02
151 2011-10-26 57,839 1 0.17 25 34,611,559 769,023 13.30 2011-10-24
152 2011-10-25 57,838 -4,362 0.17 24 34,611,559 596,645 10.32 2011-10-21
153 2011-10-20 62,200 8,977 0.18 24 34,611,559 641,643 10.32 2011-10-18
154 2011-10-12 53,223 5,235 0.15 24 34,611,559 524,636 9.857 2011-10-10
155 2011-08-15 47,988 3,403 0.14 23 34,611,559 418,029 8.711 2011-08-11
156 2011-07-25 44,585 -6,762 0.77 23 5,768,593 429,268 9.628 2011-07-21
157 2011-07-22 51,347 -872 0.89 24 5,768,593 506,144 9.857 2011-07-20
158 2011-07-20 52,219 -2,399 0.91 24 5,768,593 514,739 9.857 2011-07-18
159 2011-07-19 54,618 7,721 0.95 24 5,768,593 517,519 9.475 2011-07-15
160 2011-07-18 46,897 -7,564 0.81 23 5,768,593 472,133 10.07 2011-07-14
161 2011-07-07 54,461 35,460 0.81 23 6,699,011 731,045 13.42 2011-07-05
162 2011-07-06 19,001 3,344 0.28 22 6,699,011 273,810 14.41 2011-07-04
163 2011-06-15 15,657 -811 0.28 22 5,583,111 237,985 15.20 2011-06-13
164 2011-05-27 16,468 1,064 0.29 23 5,583,111 575,392 34.94 2011-05-25
165 2011-05-06 15,404 -4,103 0.28 22 5,583,111 532,134 34.55 2011-05-04
166 2011-03-28 19,507 -5 0.35 23 5,583,111 712,380 36.52 2011-03-24
167 2011-03-25 19,512 5 0.35 24 5,583,111 724,118 37.11 2011-03-23
168 2011-03-21 19,507 -3,040 0.35 23 5,583,111 616,113 31.58 2011-03-17
169 2011-03-18 22,547 -1,114 0.40 25 5,583,111 712,128 31.58 2011-03-16
170 2011-03-03 23,661 81 0.42 25 5,583,111 677,253 28.62 2011-03-01
171 2011-01-19 23,580 709 0.42 25 5,583,111 903,015 38.30 2011-01-17
172 2010-12-14 22,871 1,013 0.41 24 5,583,111 925,526 40.47 2010-12-10
173 2010-11-19 21,858 -3,374 0.39 24 5,583,111 914,736 41.85 2010-11-17
174 2010-10-14 25,232 -3,596 0.45 25 5,583,111 1,235,244 48.96 2010-10-12
175 2010-10-12 28,828 2,077 0.52 25 5,583,111 1,240,568 43.03 2010-10-08
176 2010-10-11 26,751 156 0.48 25 5,583,111 1,183,681 44.25 2010-10-07
177 2010-10-08 26,595 9,048 0.42 24 6,351,429 1,315,223 49.45 2010-10-06
178 2010-10-07 17,547 4,495 0.28 23 6,351,429 898,213 51.19 2010-10-05
179 2010-10-05 13,052 11,353 0.21 20 6,351,429 702,091 53.79 2010-09-30
180 2010-09-24 1,699 173 0.11 19 1,587,857 103,185 60.73 2010-09-21
181 2010-08-27 1,526 -288 0.10 18 1,587,857 109,890 72.01 2010-08-25
182 2010-08-26 1,814 397 0.11 18 1,587,857 126,369 69.66 2010-08-24
183 2010-08-23 1,417 1,201 0.08 16 1,760,034 102,040 72.01 2010-08-19
184 2010-04-30 216 -122 0.01 15 1,444,027 29,756 137.8 2010-04-28
185 2009-07-31 338 -2 0.05 16 703,483 32,277 95.49 2009-07-29
186 2009-06-19 340 -600 0.05 17 703,483 32,468 95.49 2009-06-17
187 2009-06-08 940 -997 0.13 18 703,483 114,780 122.1 2009-06-04
188 2009-06-01 1,937 958 0.28 18 703,483 172,842 89.23 2009-05-27
189 2009-05-20 979 639 0.14 18 703,483 75,863 77.49 2009-05-18
190 2009-05-11 340 340 0.05 17 703,483 26,347 77.49 2009-05-07
191 2009-04-24 0 -334 0.00 703,483 0 106.5 2009-04-22
192 2009-03-20 334 -3 0.07 16 468,988 47,581 142.5 2009-03-18
193 2009-03-19 337 3 0.07 17 468,988 40,622 120.5 2009-03-17
194 2009-02-13 334 -3 0.12 16 277,353 56,470 169.1 2009-02-11
195 2009-01-13 337 3 0.23 17 149,595 58,032 172.2 2009-01-09
196 2008-11-11 334 2 0.27 16 124,683 133,331 399.2 2008-11-07
197 2008-10-23 332 12 0.27 15 124,683 124,737 375.7 2008-10-21
198 2008-10-17 320 7 0.26 15 124,683 140,266 438.3 2008-10-15
199 2008-10-09 313 19 0.25 14 124,683 205,797 657.5 2008-10-06
200 2008-10-02 294 13 0.24 14 124,683 230,124 782.7 2008-09-29
201 2008-09-30 281 -2 0.23 13 124,683 219,948 782.7 2008-09-26
202 2008-09-19 283 122 0.23 14 124,683 265,817 939.3 2008-09-17
203 2008-06-02 161 -26 0.13 13 124,683 241,959 1,503 2008-05-29
204 2008-05-20 187 187 0.15 14 124,683 371,783 1,988 2008-05-16
205 2008-05-05 0 -189 0.00 124,683 0 1,972 2008-04-30
206 2008-04-30 189 -3 0.15 15 124,682 343,214 1,816 2008-04-28
207 2008-04-17 192 77 0.15 15 124,682 288,547 1,503 2008-04-15
208 2008-03-19 115 -30 0.09 14 124,682 196,232 1,706 2008-03-17
209 2008-03-18 145 30 0.12 15 124,682 292,821 2,019 2008-03-14
210 2008-03-03 115 -37 0.09 14 124,682 279,045 2,426 2008-02-28
211 2008-02-21 152 2 0.12 15 124,682 380,722 2,505 2008-02-19
212 2008-02-11 150 -6 0.12 15 124,682 307,615 2,051 2008-02-04
213 2008-02-05 156 6 0.13 16 124,682 315,035 2,019 2008-02-01
214 2008-01-28 150 -1 0.12 15 124,682 324,052 2,160 2008-01-24
215 2008-01-22 151 7 0.12 15 124,682 378,217 2,505 2008-01-18
216 2007-11-29 144 7 0.17 14 83,121 520,738 3,616 2007-11-27
217 2007-11-23 137 -5 0.16 14 83,121 557,620 4,070 2007-11-21
218 2007-11-15 142 6 0.17 14 83,121 655,775 4,618 2007-11-13
219 2007-11-12 136 -3 0.16 13 83,121 638,712 4,696 2007-11-08
220 2007-10-31 139 -13 0.17 13 83,121 707,201 5,088 2007-10-29
221 2007-10-30 152 7 0.18 13 83,121 797,137 5,244 2007-10-26
222 2007-10-29 145 7 0.17 13 83,121 726,378 5,010 2007-10-25
223 2007-10-11 138 -6 0.17 12 83,121 907,346 6,575 2007-10-09
224 2007-10-10 144 -3 0.17 12 83,121 935,525 6,497 2007-10-08
225 2007-10-08 147 -7 0.18 12 83,121 897,484 6,105 2007-10-04
226 2007-10-05 154 -16 0.19 12 83,121 928,167 6,027 2007-10-03
227 2007-10-04 170 10 0.20 12 83,121 1,037,906 6,105 2007-10-02
228 2007-10-03 160 11 0.19 12 83,121 1,026,948 6,418 2007-09-28
229 2007-09-28 149 -2 0.18 12 83,121 991,334 6,653 2007-09-25
230 2007-09-24 151 4 0.18 12 83,121 921,905 6,105 2007-09-20
231 2007-09-21 147 8 0.18 12 83,121 955,015 6,497 2007-09-19
232 2007-09-13 139 -2 0.17 12 83,121 946,561 6,810 2007-09-11
233 2007-09-10 141 -6 0.17 12 83,121 1,037,437 7,358 2007-09-06
234 2007-09-03 147 -3 0.18 12 83,121 1,070,077 7,279 2007-08-30
235 2007-08-30 150 -1 0.21 12 72,070 1,174,102 7,827 2007-08-28
236 2007-08-29 151 -1 0.21 12 72,070 1,276,484 8,454 2007-08-27
237 2007-08-28 152 3 0.21 12 72,070 1,118,371 7,358 2007-08-24
238 2007-08-24 149 -4 0.21 13 72,070 1,037,985 6,966 2007-08-22
239 2007-08-22 153 1 0.21 13 72,070 993,995 6,497 2007-08-20
240 2007-08-20 152 -1 0.21 13 72,070 1,070,781 7,045 2007-08-16
241 2007-08-17 153 7 0.21 13 72,070 1,125,729 7,358 2007-08-15
242 2007-08-16 146 2 0.20 12 72,070 1,165,649 7,984 2007-08-14
243 2007-08-15 144 8 0.20 12 72,070 1,194,766 8,297 2007-08-13
244 2007-08-14 136 1 0.19 12 72,070 1,256,133 9,236 2007-08-10
245 2007-08-13 135 -48 0.19 12 72,070 1,521,636 11,271 2007-08-09
246 2007-08-03 183 3 0.25 12 72,070 2,205,903 12,054 2007-08-01
247 2007-08-02 180 -895 0.25 11 72,070 2,366,990 13,150 2007-07-31
248 2007-08-01 1,075 18 1.49 11 72,070 14,136,191 13,150 2007-07-30
249 2007-07-31 1,057 -10 1.47 11 72,070 13,072,141 12,367 2007-07-27
250 2007-07-30 1,067 863 1.73 11 61,716 14,365,062 13,463 2007-07-26
251 2007-07-27 204 -1 0.33 11 61,716 2,554,846 12,524 2007-07-25
252 2007-07-26 205 -107 0.33 12 61,716 2,567,370 12,524 2007-07-24
253 2007-07-23 312 32 0.51 12 61,716 3,467,828 11,115 2007-07-19
254 2007-07-20 280 6 0.45 12 61,716 3,199,820 11,428 2007-07-18
255 2007-07-19 274 -41 0.44 12 61,716 3,302,828 12,054 2007-07-17
256 2007-07-18 315 165 0.51 13 61,716 3,649,110 11,584 2007-07-16
257 2007-07-17 150 -9 0.24 14 61,716 1,620,261 10,802 2007-07-13
258 2007-07-16 159 7 0.26 14 61,716 1,742,368 10,958 2007-07-12
259 2007-07-13 152 -20 0.25 14 61,716 1,499,094 9,862 2007-07-11
260 2007-07-11 172 -7 0.28 15 61,716 1,696,343 9,862 2007-07-09
261 2007-07-09 179 -3 0.29 15 61,716 1,625,271 9,080 2007-07-05
262 2007-07-06 182 3 0.29 16 61,716 1,624,018 8,923 2007-07-04
263 2007-07-04 179 -2 0.29 15 61,716 1,681,314 9,393 2007-06-29
264 2007-06-29 181 -1 0.29 15 61,716 1,813,440 10,019 2007-06-27
265 2007-06-28 182 -2 0.29 15 61,716 1,737,984 9,549 2007-06-26
266 2007-06-26 184 0.30 15 61,716 1,670,669 9,080 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top