Eternity Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00764 | 2000-02-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 309,197,968 | -129,611 | 80.9502 | 381,960,648 | 2025-09-30 |
| 2 | 2025-10-09 | 309,327,579 | -9,944 | 80.9841 | 381,960,648 | 2025-09-30 |
| 3 | 2025-10-08 | 309,337,523 | -43,999 | 80.9868 | 381,960,648 | 2025-09-30 |
| 4 | 2025-10-06 | 309,381,522 | 0 | 80.9983 | 381,960,648 | 2025-09-30 |
| 5 | 2025-10-03 | 309,381,522 | 55,000 | 80.9983 | 381,960,648 | 2025-09-30 |
| 6 | 2025-10-02 | 309,326,522 | -167,211 | 80.9839 | 381,960,648 | 2025-09-30 |
| 7 | 2025-09-30 | 309,493,733 | 6,112 | 81.0276 | 381,960,648 | 2025-09-30 |
| 8 | 2025-09-29 | 309,487,621 | 180,000 | 81.0260 | 381,960,648 | 2025-08-31 |
| 9 | 2025-09-26 | 309,307,621 | -3,939,888 | 80.9789 | 381,960,648 | 2025-08-31 |
| 10 | 2025-09-25 | 313,247,509 | 10,000 | 82.0104 | 381,960,648 | 2025-08-31 |
| 11 | 2025-09-24 | 313,237,509 | -198,873 | 82.0078 | 381,960,648 | 2025-08-31 |
| 12 | 2025-09-23 | 313,436,382 | 0 | 82.0599 | 381,960,648 | 2025-08-31 |
| 13 | 2025-09-22 | 313,436,382 | 77,000 | 82.0599 | 381,960,648 | 2025-08-31 |
| 14 | 2025-09-19 | 313,359,382 | -129,590 | 82.0397 | 381,960,648 | 2025-08-31 |
| 15 | 2025-09-18 | 313,488,972 | -1 | 82.0736 | 381,960,648 | 2025-08-31 |
| 16 | 2025-09-17 | 313,488,973 | 82,502 | 82.0736 | 381,960,648 | 2025-08-31 |
| 17 | 2025-09-16 | 313,406,471 | -40,000 | 82.0520 | 381,960,648 | 2025-08-31 |
| 18 | 2025-09-15 | 313,446,471 | -69,196 | 82.0625 | 381,960,648 | 2025-08-31 |
| 19 | 2025-09-12 | 313,515,667 | -138,873 | 82.0806 | 381,960,648 | 2025-08-31 |
| 20 | 2025-09-11 | 313,654,540 | -188,944 | 82.1170 | 381,960,648 | 2025-08-31 |
| 21 | 2025-09-10 | 313,843,484 | -80,000 | 82.1664 | 381,960,648 | 2025-08-31 |
| 22 | 2025-09-09 | 313,923,484 | -39,960 | 82.1874 | 381,960,648 | 2025-08-31 |
| 23 | 2025-09-08 | 313,963,444 | 281 | 82.1979 | 381,960,648 | 2025-08-31 |
| 24 | 2025-09-05 | 313,963,163 | 506 | 82.1978 | 381,960,648 | 2025-08-31 |
| 25 | 2025-09-04 | 313,962,657 | 0 | 82.1976 | 381,960,648 | 2025-08-31 |
| 26 | 2025-09-03 | 313,962,657 | 402 | 82.1976 | 381,960,648 | 2025-08-31 |
| 27 | 2025-09-02 | 313,962,255 | 0 | 82.1975 | 381,960,648 | 2025-08-31 |
| 28 | 2025-09-01 | 313,962,255 | 2,254 | 82.1975 | 381,960,648 | 2025-08-31 |
| 29 | 2025-08-29 | 313,960,001 | 27,746 | 82.1969 | 381,960,648 | 2025-07-31 |
| 30 | 2025-08-28 | 313,932,255 | 0 | 82.1897 | 381,960,648 | 2025-07-31 |
| 31 | 2025-08-27 | 313,932,255 | -57,046 | 82.1897 | 381,960,648 | 2025-07-31 |
| 32 | 2025-08-26 | 313,989,301 | -19,873 | 82.2046 | 381,960,648 | 2025-07-31 |
| 33 | 2025-08-25 | 314,009,174 | 1,522 | 82.2098 | 381,960,648 | 2025-07-31 |
| 34 | 2025-08-22 | 314,007,652 | 0 | 82.2094 | 381,960,648 | 2025-07-31 |
| 35 | 2025-08-21 | 314,007,652 | -100,000 | 82.2094 | 381,960,648 | 2025-07-31 |
| 36 | 2025-08-20 | 314,107,652 | -33,920 | 82.2356 | 381,960,648 | 2025-07-31 |
| 37 | 2025-08-19 | 314,141,572 | 20,000 | 82.2445 | 381,960,648 | 2025-07-31 |
| 38 | 2025-08-18 | 314,121,572 | -100,000 | 82.2392 | 381,960,648 | 2025-07-31 |
| 39 | 2025-08-15 | 314,221,572 | 710,319 | 82.2654 | 381,960,648 | 2025-07-31 |
| 40 | 2025-08-14 | 313,511,253 | 1,631 | 82.0795 | 381,960,648 | 2025-07-31 |
| 41 | 2025-08-13 | 313,509,622 | 0 | 82.0790 | 381,960,648 | 2025-07-31 |
| 42 | 2025-08-12 | 313,509,622 | 1,012 | 82.0790 | 381,960,648 | 2025-07-31 |
| 43 | 2025-08-11 | 313,508,610 | 10,000 | 82.0788 | 381,960,648 | 2025-07-31 |
| 44 | 2025-08-08 | 313,498,610 | 112 | 82.0762 | 381,960,648 | 2025-07-31 |
| 45 | 2025-08-07 | 313,498,498 | 0 | 82.0761 | 381,960,648 | 2025-07-31 |
| 46 | 2025-08-06 | 313,498,498 | 169 | 82.0761 | 381,960,648 | 2025-07-31 |
| 47 | 2025-08-05 | 313,498,329 | 0 | 82.0761 | 381,960,648 | 2025-07-31 |
| 48 | 2025-08-04 | 313,498,329 | 0 | 82.0761 | 381,960,648 | 2025-07-31 |
| 49 | 2025-08-01 | 313,498,329 | -293,226 | 82.0761 | 381,960,648 | 2025-07-31 |
| 50 | 2025-07-31 | 313,791,555 | 112 | 82.1528 | 381,960,648 | 2025-07-31 |
| 51 | 2025-07-30 | 313,791,443 | -51,351 | 82.1528 | 381,960,648 | 2025-06-30 |
| 52 | 2025-07-29 | 313,842,794 | 6,000 | 82.1663 | 381,960,648 | 2025-06-30 |
| 53 | 2025-07-28 | 313,836,794 | 450 | 82.1647 | 381,960,648 | 2025-06-30 |
| 54 | 2025-07-25 | 313,836,344 | 10,168 | 82.1646 | 381,960,648 | 2025-06-30 |
| 55 | 2025-07-24 | 313,826,176 | -479,888 | 82.1619 | 381,960,648 | 2025-06-30 |
| 56 | 2025-07-23 | 314,306,064 | 1,127 | 82.2876 | 381,960,648 | 2025-06-30 |
| 57 | 2025-07-22 | 314,304,937 | 1,429 | 82.2873 | 381,960,648 | 2025-06-30 |
| 58 | 2025-07-21 | 314,303,508 | 2,254 | 82.2869 | 381,960,648 | 2025-06-30 |
| 59 | 2025-07-18 | 314,301,254 | 0 | 82.2863 | 381,960,648 | 2025-06-30 |
| 60 | 2025-07-17 | 314,301,254 | 0 | 82.2863 | 381,960,648 | 2025-06-30 |
| 61 | 2025-07-16 | 314,301,254 | -124 | 82.2863 | 381,960,648 | 2025-06-30 |
| 62 | 2025-07-15 | 314,301,378 | 3,000 | 82.2863 | 381,960,648 | 2025-06-30 |
| 63 | 2025-07-14 | 314,298,378 | 1,859 | 82.2855 | 381,960,648 | 2025-06-30 |
| 64 | 2025-07-11 | 314,296,519 | -29,967 | 82.2851 | 381,960,648 | 2025-06-30 |
| 65 | 2025-07-10 | 314,326,486 | 0 | 82.2929 | 381,960,648 | 2025-06-30 |
| 66 | 2025-07-09 | 314,326,486 | -12,550 | 82.2929 | 381,960,648 | 2025-06-30 |
| 67 | 2025-07-08 | 314,339,036 | -58,000 | 82.2962 | 381,960,648 | 2025-06-30 |
| 68 | 2025-07-07 | 314,397,036 | 520 | 82.3114 | 381,960,648 | 2025-06-30 |
| 69 | 2025-07-04 | 314,396,516 | -102,002 | 82.3112 | 381,960,648 | 2025-06-30 |
| 70 | 2025-07-03 | 314,498,518 | 4,845 | 82.3379 | 381,960,648 | 2025-06-30 |
| 71 | 2025-07-02 | 314,493,673 | 0 | 82.3367 | 381,960,648 | 2025-06-30 |
| 72 | 2025-06-30 | 314,493,673 | 1,134 | 82.3367 | 381,960,648 | 2025-06-30 |
| 73 | 2025-06-27 | 314,492,539 | 6,842 | 82.3364 | 381,960,648 | 2025-06-20 |
| 74 | 2025-06-26 | 314,485,697 | 3,057 | 82.3346 | 381,960,648 | 2025-06-20 |
| 75 | 2025-06-25 | 314,482,640 | -7,000 | 82.3338 | 381,960,648 | 2025-06-20 |
| 76 | 2025-06-24 | 314,489,640 | 28,000 | 82.3356 | 381,960,648 | 2025-06-20 |
| 77 | 2025-06-23 | 314,461,640 | -2,830,256,097 | 82.3283 | 381,960,648 | 2025-06-20 |
| 78 | 2025-06-20 | 3,144,717,737 | 217 | 823.3094 | 381,960,648 | 2025-06-20 |
| 79 | 2025-06-19 | 3,144,717,520 | -40,000 | 82.3309 | 3,819,606,486 | 2025-05-31 |
| 80 | 2025-06-18 | 3,144,757,520 | 20,000 | 82.3320 | 3,819,606,486 | 2025-05-31 |
| 81 | 2025-06-17 | 3,144,737,520 | 0 | 82.3315 | 3,819,606,486 | 2025-05-31 |
| 82 | 2025-06-16 | 3,144,737,520 | 7,889 | 82.3315 | 3,819,606,486 | 2025-05-31 |
| 83 | 2025-06-13 | 3,144,729,631 | -35,492 | 82.3312 | 3,819,606,486 | 2025-05-31 |
| 84 | 2025-06-12 | 3,144,765,123 | 14,085 | 82.3322 | 3,819,606,486 | 2025-05-31 |
| 85 | 2025-06-11 | 3,144,751,038 | 20,004 | 82.3318 | 3,819,606,486 | 2025-05-31 |
| 86 | 2025-06-10 | 3,144,731,034 | -689,976 | 82.3313 | 3,819,606,486 | 2025-05-31 |
| 87 | 2025-06-09 | 3,145,421,010 | 0 | 82.3493 | 3,819,606,486 | 2025-05-31 |
| 88 | 2025-06-06 | 3,145,421,010 | 0 | 82.3493 | 3,819,606,486 | 2025-05-31 |
| 89 | 2025-06-05 | 3,145,421,010 | 0 | 82.3493 | 3,819,606,486 | 2025-05-31 |
| 90 | 2025-06-04 | 3,145,421,010 | 15,635 | 82.3493 | 3,819,606,486 | 2025-05-31 |
| 91 | 2025-06-03 | 3,145,405,375 | 20,000 | 82.3489 | 3,819,606,486 | 2025-05-31 |
| 92 | 2025-06-02 | 3,145,385,375 | 10,000 | 82.3484 | 3,819,606,486 | 2025-05-31 |
| 93 | 2025-05-30 | 3,145,375,375 | -270,000 | 82.3482 | 3,819,606,486 | 2025-04-30 |
| 94 | 2025-05-29 | 3,145,645,375 | 0 | 82.3552 | 3,819,606,486 | 2025-04-30 |
| 95 | 2025-05-28 | 3,145,645,375 | 87,203 | 82.3552 | 3,819,606,486 | 2025-04-30 |
| 96 | 2025-05-27 | 3,145,558,172 | 0 | 82.3529 | 3,819,606,486 | 2025-04-30 |
| 97 | 2025-05-26 | 3,145,558,172 | -38 | 82.3529 | 3,819,606,486 | 2025-04-30 |
| 98 | 2025-05-23 | 3,145,558,210 | 0 | 82.3529 | 3,819,606,486 | 2025-04-30 |
| 99 | 2025-05-22 | 3,145,558,210 | 0 | 82.3529 | 3,819,606,486 | 2025-04-30 |
| 100 | 2025-05-21 | 3,145,558,210 | 50,000 | 82.3529 | 3,819,606,486 | 2025-04-30 |
| 101 | 2025-05-20 | 3,145,508,210 | 60,000 | 82.3516 | 3,819,606,486 | 2025-04-30 |
| 102 | 2025-05-19 | 3,145,448,210 | -100,000 | 82.3501 | 3,819,606,486 | 2025-04-30 |
| 103 | 2025-05-16 | 3,145,548,210 | 0 | 82.3527 | 3,819,606,486 | 2025-04-30 |
| 104 | 2025-05-15 | 3,145,548,210 | 0 | 82.3527 | 3,819,606,486 | 2025-04-30 |
| 105 | 2025-05-14 | 3,145,548,210 | 6,762 | 82.3527 | 3,819,606,486 | 2025-04-30 |
| 106 | 2025-05-13 | 3,145,541,448 | 0 | 82.3525 | 3,819,606,486 | 2025-04-30 |
| 107 | 2025-05-12 | 3,145,541,448 | 0 | 82.3525 | 3,819,606,486 | 2025-04-30 |
| 108 | 2025-05-09 | 3,145,541,448 | -13 | 82.3525 | 3,819,606,486 | 2025-04-30 |
| 109 | 2025-05-08 | 3,145,541,461 | 58,437 | 82.3525 | 3,819,606,486 | 2025-04-30 |
| 110 | 2025-05-07 | 3,145,483,024 | 10,000 | 82.3510 | 3,819,606,486 | 2025-04-30 |
| 111 | 2025-05-06 | 3,145,473,024 | -97,183 | 82.3507 | 3,819,606,486 | 2025-04-30 |
| 112 | 2025-05-02 | 3,145,570,207 | 1,916 | 82.3533 | 3,819,606,486 | 2025-04-30 |
| 113 | 2025-04-30 | 3,145,568,291 | 40,000 | 82.3532 | 3,819,606,486 | 2025-04-30 |
| 114 | 2025-04-29 | 3,145,528,291 | 262,800 | 82.3522 | 3,819,606,486 | 2025-03-31 |
| 115 | 2025-04-28 | 3,145,265,491 | 199,016 | 82.3453 | 3,819,606,486 | 2025-03-31 |
| 116 | 2025-04-25 | 3,145,066,475 | 120,000 | 82.3401 | 3,819,606,486 | 2025-03-31 |
| 117 | 2025-04-24 | 3,144,946,475 | -69,970 | 82.3369 | 3,819,606,486 | 2025-03-31 |
| 118 | 2025-04-23 | 3,145,016,445 | 10,000 | 82.3388 | 3,819,606,486 | 2025-03-31 |
| 119 | 2025-04-22 | 3,145,006,445 | 450,000 | 82.3385 | 3,819,606,486 | 2025-03-31 |
| 120 | 2025-04-17 | 3,144,556,445 | -1,127 | 82.3267 | 3,819,606,486 | 2025-03-31 |
| 121 | 2025-04-16 | 3,144,557,572 | 0 | 82.3267 | 3,819,606,486 | 2025-03-31 |
| 122 | 2025-04-15 | 3,144,557,572 | 68,873 | 82.3267 | 3,819,606,486 | 2025-03-31 |
| 123 | 2025-04-14 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 124 | 2025-04-11 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 125 | 2025-04-10 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 126 | 2025-04-09 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 127 | 2025-04-08 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 128 | 2025-04-07 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 129 | 2025-04-03 | 3,144,488,699 | 0 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 130 | 2025-04-02 | 3,144,488,699 | -1,530,000 | 82.3249 | 3,819,606,486 | 2025-03-31 |
| 131 | 2025-04-01 | 3,146,018,699 | 0 | 82.3650 | 3,819,606,486 | 2025-03-31 |
| 132 | 2025-03-31 | 3,146,018,699 | 0 | 82.3650 | 3,819,606,486 | 2025-03-31 |
| 133 | 2025-03-28 | 3,146,018,699 | -829 | 82.3650 | 3,819,606,486 | 2025-02-28 |
| 134 | 2025-03-27 | 3,146,019,528 | 0 | 82.3650 | 3,819,606,486 | 2025-02-28 |
| 135 | 2025-03-26 | 3,146,019,528 | 0 | 82.3650 | 3,819,606,486 | 2025-02-28 |
| 136 | 2025-03-25 | 3,146,019,528 | 335,469 | 82.3650 | 3,819,606,486 | 2025-02-28 |
| 137 | 2025-03-24 | 3,145,684,059 | 11,127 | 82.3562 | 3,819,606,486 | 2025-02-28 |
| 138 | 2025-03-21 | 3,145,672,932 | 3,873 | 82.3559 | 3,819,606,486 | 2025-02-28 |
| 139 | 2025-03-20 | 3,145,669,059 | 382,541 | 82.3558 | 3,819,606,486 | 2025-02-28 |
| 140 | 2025-03-19 | 3,145,286,518 | 1,147 | 82.3458 | 3,819,606,486 | 2025-02-28 |
| 141 | 2025-03-18 | 3,145,285,371 | 0 | 82.3458 | 3,819,606,486 | 2025-02-28 |
| 142 | 2025-03-17 | 3,145,285,371 | 6,198 | 82.3458 | 3,819,606,486 | 2025-02-28 |
| 143 | 2025-03-14 | 3,145,279,173 | 0 | 82.3456 | 3,819,606,486 | 2025-02-28 |
| 144 | 2025-03-13 | 3,145,279,173 | -560,000 | 82.3456 | 3,819,606,486 | 2025-02-28 |
| 145 | 2025-03-12 | 3,145,839,173 | 0 | 82.3603 | 3,819,606,486 | 2025-02-28 |
| 146 | 2025-03-11 | 3,145,839,173 | 110,001 | 82.3603 | 3,819,606,486 | 2025-02-28 |
| 147 | 2025-03-10 | 3,145,729,172 | 0 | 82.3574 | 3,819,606,486 | 2025-02-28 |
| 148 | 2025-03-07 | 3,145,729,172 | 0 | 82.3574 | 3,819,606,486 | 2025-02-28 |
| 149 | 2025-03-06 | 3,145,729,172 | 1,229,489 | 82.3574 | 3,819,606,486 | 2025-02-28 |
| 150 | 2025-03-05 | 3,144,499,683 | -10,000 | 82.3252 | 3,819,606,486 | 2025-02-28 |
| 151 | 2025-03-04 | 3,144,509,683 | -3,728,873 | 82.3255 | 3,819,606,486 | 2025-02-28 |
| 152 | 2025-03-03 | 3,148,238,556 | 10,000 | 82.4231 | 3,819,606,486 | 2025-02-28 |
| 153 | 2025-02-28 | 3,148,228,556 | 20,000 | 82.4229 | 3,819,606,486 | 2025-02-28 |
| 154 | 2025-02-27 | 3,148,208,556 | -691,127 | 82.4223 | 3,819,606,486 | 2025-01-31 |
| 155 | 2025-02-26 | 3,148,899,683 | -1,426,619 | 82.4404 | 3,819,606,486 | 2025-01-31 |
| 156 | 2025-02-25 | 3,150,326,302 | 0 | 82.4778 | 3,819,606,486 | 2025-01-31 |
| 157 | 2025-02-24 | 3,150,326,302 | 8,987 | 82.4778 | 3,819,606,486 | 2025-01-31 |
| 158 | 2025-02-21 | 3,150,317,315 | 390,564 | 82.4775 | 3,819,606,486 | 2025-01-31 |
| 159 | 2025-02-20 | 3,149,926,751 | 30,022 | 82.4673 | 3,819,606,486 | 2025-01-31 |
| 160 | 2025-02-19 | 3,149,896,729 | -18,303 | 82.4665 | 3,819,606,486 | 2025-01-31 |
| 161 | 2025-02-18 | 3,149,915,032 | -748,873 | 82.4670 | 3,819,606,486 | 2025-01-31 |
| 162 | 2025-02-17 | 3,150,663,905 | 4,508 | 82.4866 | 3,819,606,486 | 2025-01-31 |
| 163 | 2025-02-14 | 3,150,659,397 | 31,413 | 82.4865 | 3,819,606,486 | 2025-01-31 |
| 164 | 2025-02-13 | 3,150,627,984 | 430,007 | 82.4857 | 3,819,606,486 | 2025-01-31 |
| 165 | 2025-02-12 | 3,150,197,977 | -20,000 | 82.4744 | 3,819,606,486 | 2025-01-31 |
| 166 | 2025-02-11 | 3,150,217,977 | 22,650,000 | 82.4749 | 3,819,606,486 | 2025-01-31 |
| 167 | 2025-02-10 | 3,127,567,977 | 1,012,254 | 81.8819 | 3,819,606,486 | 2025-01-31 |
| 168 | 2025-02-07 | 3,126,555,723 | 770,000 | 81.8554 | 3,819,606,486 | 2025-01-31 |
| 169 | 2025-02-06 | 3,125,785,723 | 7,100,000 | 81.8353 | 3,819,606,486 | 2025-01-31 |
| 170 | 2025-02-05 | 3,118,685,723 | 0 | 81.6494 | 3,819,606,486 | 2025-01-31 |
| 171 | 2025-02-04 | 3,118,685,723 | 840,000 | 81.6494 | 3,819,606,486 | 2025-01-31 |
| 172 | 2025-02-03 | 3,117,845,723 | 841,277 | 81.6274 | 3,819,606,486 | 2025-01-31 |
| 173 | 2025-01-28 | 3,117,004,446 | 0 | 81.6054 | 3,819,606,486 | 2024-12-31 |
| 174 | 2025-01-27 | 3,117,004,446 | 1,100,000 | 81.6054 | 3,819,606,486 | 2024-12-31 |
| 175 | 2025-01-24 | 3,115,904,446 | 990,000 | 81.5766 | 3,819,606,486 | 2024-12-31 |
| 176 | 2025-01-23 | 3,114,914,446 | 3,362,500 | 81.5507 | 3,819,606,486 | 2024-12-31 |
| 177 | 2025-01-22 | 3,111,551,946 | 731,834 | 81.4626 | 3,819,606,486 | 2024-12-31 |
| 178 | 2025-01-21 | 3,110,820,112 | -500,000 | 81.4435 | 3,819,606,486 | 2024-12-31 |
| 179 | 2025-01-20 | 3,111,320,112 | 1 | 81.4566 | 3,819,606,486 | 2024-12-31 |
| 180 | 2025-01-17 | 3,111,320,111 | 0 | 81.4566 | 3,819,606,486 | 2024-12-31 |
| 181 | 2025-01-16 | 3,111,320,111 | -12 | 81.4566 | 3,819,606,486 | 2024-12-31 |
| 182 | 2025-01-15 | 3,111,320,123 | -13,009,144 | 81.4566 | 3,819,606,486 | 2024-12-31 |
| 183 | 2025-01-14 | 3,124,329,267 | -10,000,000 | 81.7972 | 3,819,606,486 | 2024-12-31 |
| 184 | 2025-01-13 | 3,134,329,267 | 2,750 | 82.0590 | 3,819,606,486 | 2024-12-31 |
| 185 | 2025-01-10 | 3,134,326,517 | -11,600,000 | 82.0589 | 3,819,606,486 | 2024-12-31 |
| 186 | 2025-01-09 | 3,145,926,517 | -8,480,000 | 82.3626 | 3,819,606,486 | 2024-12-31 |
| 187 | 2025-01-08 | 3,154,406,517 | -7,934,087 | 82.5846 | 3,819,606,486 | 2024-12-31 |
| 188 | 2025-01-07 | 3,162,340,604 | -280,000 | 82.7923 | 3,819,606,486 | 2024-12-31 |
| 189 | 2025-01-06 | 3,162,620,604 | 563 | 82.7996 | 3,819,606,486 | 2024-12-31 |
| 190 | 2025-01-03 | 3,162,620,041 | 40,000 | 82.7996 | 3,819,606,486 | 2024-12-31 |
| 191 | 2025-01-02 | 3,162,580,041 | 164,508 | 82.7986 | 3,819,606,486 | 2024-12-31 |
| 192 | 2024-12-31 | 3,162,415,533 | 0 | 82.7943 | 3,819,606,486 | 2024-12-31 |
| 193 | 2024-12-30 | 3,162,415,533 | -20,000 | 82.7943 | 3,819,606,486 | 2024-11-30 |
| 194 | 2024-12-27 | 3,162,435,533 | 2,254 | 82.7948 | 3,819,606,486 | 2024-11-30 |
| 195 | 2024-12-24 | 3,162,433,279 | 0 | 82.7947 | 3,819,606,486 | 2024-11-30 |
| 196 | 2024-12-23 | 3,162,433,279 | 10,000 | 82.7947 | 3,819,606,486 | 2024-11-30 |
| 197 | 2024-12-20 | 3,162,423,279 | 0 | 82.7945 | 3,819,606,486 | 2024-11-30 |
| 198 | 2024-12-19 | 3,162,423,279 | 1,127 | 82.7945 | 3,819,606,486 | 2024-11-30 |
| 199 | 2024-12-18 | 3,162,422,152 | -50,000 | 82.7944 | 3,819,606,486 | 2024-11-30 |
| 200 | 2024-12-17 | 3,162,472,152 | 2,254 | 82.7958 | 3,819,606,486 | 2024-11-30 |
| 201 | 2024-12-16 | 3,162,469,898 | -500,000 | 82.7957 | 3,819,606,486 | 2024-11-30 |
| 202 | 2024-12-13 | 3,162,969,898 | 14,508 | 82.8088 | 3,819,606,486 | 2024-11-30 |
| 203 | 2024-12-12 | 3,162,955,390 | 2,591 | 82.8084 | 3,819,606,486 | 2024-11-30 |
| 204 | 2024-12-11 | 3,162,952,799 | -680,000 | 82.8083 | 3,819,606,486 | 2024-11-30 |
| 205 | 2024-12-10 | 3,163,632,799 | 0 | 82.8261 | 3,819,606,486 | 2024-11-30 |
| 206 | 2024-12-09 | 3,163,632,799 | 0 | 82.8261 | 3,819,606,486 | 2024-11-30 |
| 207 | 2024-12-06 | 3,163,632,799 | 0 | 82.8261 | 3,819,606,486 | 2024-11-30 |
| 208 | 2024-12-05 | 3,163,632,799 | 200,011 | 82.8261 | 3,819,606,486 | 2024-11-30 |
| 209 | 2024-12-04 | 3,163,432,788 | -140,000 | 82.8209 | 3,819,606,486 | 2024-11-30 |
| 210 | 2024-12-03 | 3,163,572,788 | 0 | 82.8246 | 3,819,606,486 | 2024-11-30 |
| 211 | 2024-12-02 | 3,163,572,788 | 30,005 | 82.8246 | 3,819,606,486 | 2024-11-30 |
| 212 | 2024-11-29 | 3,163,542,783 | 0 | 82.8238 | 3,819,606,486 | 2024-10-31 |
| 213 | 2024-11-28 | 3,163,542,783 | -9,999 | 82.8238 | 3,819,606,486 | 2024-10-31 |
| 214 | 2024-11-27 | 3,163,552,782 | 0 | 82.8240 | 3,819,606,486 | 2024-10-31 |
| 215 | 2024-11-26 | 3,163,552,782 | -30 | 82.8240 | 3,819,606,486 | 2024-10-31 |
| 216 | 2024-11-25 | 3,163,552,812 | 10,000 | 82.8241 | 3,819,606,486 | 2024-10-31 |
| 217 | 2024-11-22 | 3,163,542,812 | -85,351 | 82.8238 | 3,819,606,486 | 2024-10-31 |
| 218 | 2024-11-21 | 3,163,628,163 | 5,635 | 82.8260 | 3,819,606,486 | 2024-10-31 |
| 219 | 2024-11-20 | 3,163,622,528 | -3 | 82.8259 | 3,819,606,486 | 2024-10-31 |
| 220 | 2024-11-19 | 3,163,622,531 | 0 | 82.8259 | 3,819,606,486 | 2024-10-31 |
| 221 | 2024-11-18 | 3,163,622,531 | 0 | 82.8259 | 3,819,606,486 | 2024-10-31 |
| 222 | 2024-11-15 | 3,163,622,531 | 3,381 | 82.8259 | 3,819,606,486 | 2024-10-31 |
| 223 | 2024-11-14 | 3,163,619,150 | -1,019 | 82.8258 | 3,819,606,486 | 2024-10-31 |
| 224 | 2024-11-13 | 3,163,620,169 | 0 | 82.8258 | 3,819,606,486 | 2024-10-31 |
| 225 | 2024-11-12 | 3,163,620,169 | 0 | 82.8258 | 3,819,606,486 | 2024-10-31 |
| 226 | 2024-11-11 | 3,163,620,169 | 9,579 | 82.8258 | 3,819,606,486 | 2024-10-31 |
| 227 | 2024-11-08 | 3,163,610,590 | 300,000 | 82.8256 | 3,819,606,486 | 2024-10-31 |
| 228 | 2024-11-07 | 3,163,310,590 | 17,790 | 82.8177 | 3,819,606,486 | 2024-10-31 |
| 229 | 2024-11-06 | 3,163,292,800 | -566 | 82.8172 | 3,819,606,486 | 2024-10-31 |
| 230 | 2024-11-05 | 3,163,293,366 | 563 | 82.8173 | 3,819,606,486 | 2024-10-31 |
| 231 | 2024-11-04 | 3,163,292,803 | 2,254 | 82.8172 | 3,819,606,486 | 2024-10-31 |
| 232 | 2024-11-01 | 3,163,290,549 | 0 | 82.8172 | 3,819,606,486 | 2024-10-31 |
| 233 | 2024-10-31 | 3,163,290,549 | 20,000 | 82.8172 | 3,819,606,486 | 2024-10-31 |
| 234 | 2024-10-30 | 3,163,270,549 | 55,349 | 82.8167 | 3,819,606,486 | 2024-09-30 |
| 235 | 2024-10-29 | 3,163,215,200 | 0 | 82.8152 | 3,819,606,486 | 2024-09-30 |
| 236 | 2024-10-28 | 3,163,215,200 | 0 | 82.8152 | 3,819,606,486 | 2024-09-30 |
| 237 | 2024-10-25 | 3,163,215,200 | 0 | 82.8152 | 3,819,606,486 | 2024-09-30 |
| 238 | 2024-10-24 | 3,163,215,200 | -170,000 | 82.8152 | 3,819,606,486 | 2024-09-30 |
| 239 | 2024-10-23 | 3,163,385,200 | 0 | 82.8197 | 3,819,606,486 | 2024-09-30 |
| 240 | 2024-10-22 | 3,163,385,200 | -27 | 82.8197 | 3,819,606,486 | 2024-09-30 |
| 241 | 2024-10-21 | 3,163,385,227 | 0 | 82.8197 | 3,819,606,486 | 2024-09-30 |
| 242 | 2024-10-18 | 3,163,385,227 | 53,896 | 82.8197 | 3,819,606,486 | 2024-09-30 |
| 243 | 2024-10-17 | 3,163,331,331 | 0 | 82.8183 | 3,819,606,486 | 2024-09-30 |
| 244 | 2024-10-16 | 3,163,331,331 | -7 | 82.8183 | 3,819,606,486 | 2024-09-30 |
| 245 | 2024-10-15 | 3,163,331,338 | 21,127 | 82.8183 | 3,819,606,486 | 2024-09-30 |
| 246 | 2024-10-14 | 3,163,310,211 | 0 | 82.8177 | 3,819,606,486 | 2024-09-30 |
| 247 | 2024-10-10 | 3,163,310,211 | -15,492 | 82.8177 | 3,819,606,486 | 2024-09-30 |
| 248 | 2024-10-09 | 3,163,325,703 | 421,127 | 82.8181 | 3,819,606,486 | 2024-09-30 |
| 249 | 2024-10-08 | 3,162,904,576 | 550,213 | 82.8071 | 3,819,606,486 | 2024-09-30 |
| 250 | 2024-10-07 | 3,162,354,363 | 50,000 | 82.7927 | 3,819,606,486 | 2024-09-30 |
| 251 | 2024-10-04 | 3,162,304,363 | -68,873 | 82.7914 | 3,819,606,486 | 2024-09-30 |
| 252 | 2024-10-03 | 3,162,373,236 | -956,736 | 82.7932 | 3,819,606,486 | 2024-09-30 |
| 253 | 2024-10-02 | 3,163,329,972 | -460,000 | 82.8182 | 3,819,606,486 | 2024-09-30 |
| 254 | 2024-09-30 | 3,163,789,972 | -479,437 | 82.8303 | 3,819,606,486 | 2024-09-30 |
| 255 | 2024-09-27 | 3,164,269,409 | 0 | 82.8428 | 3,819,606,486 | 2024-08-31 |
| 256 | 2024-09-26 | 3,164,269,409 | 40,563 | 82.8428 | 3,819,606,486 | 2024-08-31 |
| 257 | 2024-09-25 | 3,164,228,846 | 0 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 258 | 2024-09-24 | 3,164,228,846 | 2,281 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 259 | 2024-09-23 | 3,164,226,565 | 0 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 260 | 2024-09-20 | 3,164,226,565 | 7 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 261 | 2024-09-19 | 3,164,226,558 | 0 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 262 | 2024-09-17 | 3,164,226,558 | -180,000 | 82.8417 | 3,819,606,486 | 2024-08-31 |
| 263 | 2024-09-16 | 3,164,406,558 | 0 | 82.8464 | 3,819,606,486 | 2024-08-31 |
| 264 | 2024-09-13 | 3,164,406,558 | 0 | 82.8464 | 3,819,606,486 | 2024-08-31 |
| 265 | 2024-09-12 | 3,164,406,558 | 0 | 82.8464 | 3,819,606,486 | 2024-08-31 |
| 266 | 2024-09-11 | 3,164,406,558 | 2,449 | 82.8464 | 3,819,606,486 | 2024-08-31 |
| 267 | 2024-09-10 | 3,164,404,109 | 0 | 82.8463 | 3,819,606,486 | 2024-08-31 |
| 268 | 2024-09-09 | 3,164,404,109 | 0 | 82.8463 | 3,819,606,486 | 2024-08-31 |
| 269 | 2024-09-05 | 3,164,404,109 | 0 | 82.8463 | 3,819,606,486 | 2024-08-31 |
| 270 | 2024-09-04 | 3,164,404,109 | 10,000 | 82.8463 | 3,819,606,486 | 2024-08-31 |
| 271 | 2024-09-03 | 3,164,394,109 | 14,518 | 82.8461 | 3,819,606,486 | 2024-08-31 |
| 272 | 2024-09-02 | 3,164,379,591 | 0 | 82.8457 | 3,819,606,486 | 2024-08-31 |
| 273 | 2024-08-30 | 3,164,379,591 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 274 | 2024-08-29 | 3,164,379,591 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 275 | 2024-08-28 | 3,164,379,591 | 1,127 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 276 | 2024-08-27 | 3,164,378,464 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 277 | 2024-08-26 | 3,164,378,464 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 278 | 2024-08-23 | 3,164,378,464 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 279 | 2024-08-22 | 3,164,378,464 | 0 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 280 | 2024-08-21 | 3,164,378,464 | -13,524 | 82.8457 | 3,819,606,486 | 2024-07-31 |
| 281 | 2024-08-20 | 3,164,391,988 | 0 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 282 | 2024-08-19 | 3,164,391,988 | 2,254 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 283 | 2024-08-16 | 3,164,389,734 | 0 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 284 | 2024-08-15 | 3,164,389,734 | -10,000 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 285 | 2024-08-14 | 3,164,399,734 | 0 | 82.8462 | 3,819,606,486 | 2024-07-31 |
| 286 | 2024-08-13 | 3,164,399,734 | 10,000 | 82.8462 | 3,819,606,486 | 2024-07-31 |
| 287 | 2024-08-12 | 3,164,389,734 | 0 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 288 | 2024-08-09 | 3,164,389,734 | 0 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 289 | 2024-08-08 | 3,164,389,734 | 3,381 | 82.8460 | 3,819,606,486 | 2024-07-31 |
| 290 | 2024-08-07 | 3,164,386,353 | 0 | 82.8459 | 3,819,606,486 | 2024-07-31 |
| 291 | 2024-08-06 | 3,164,386,353 | 0 | 82.8459 | 3,819,606,486 | 2024-07-31 |
| 292 | 2024-08-05 | 3,164,386,353 | 29,437 | 82.8459 | 3,819,606,486 | 2024-07-31 |
| 293 | 2024-08-02 | 3,164,356,916 | 0 | 82.8451 | 3,819,606,486 | 2024-07-31 |
| 294 | 2024-08-01 | 3,164,356,916 | 0 | 82.8451 | 3,819,606,486 | 2024-07-31 |
| 295 | 2024-07-31 | 3,164,356,916 | 0 | 82.8451 | 3,819,606,486 | 2024-07-31 |
| 296 | 2024-07-30 | 3,164,356,916 | 0 | 82.8451 | 3,819,606,486 | 2024-06-30 |
| 297 | 2024-07-29 | 3,164,356,916 | 2,993 | 82.8451 | 3,819,606,486 | 2024-06-30 |
| 298 | 2024-07-26 | 3,164,353,923 | 0 | 82.8450 | 3,819,606,486 | 2024-06-30 |
| 299 | 2024-07-25 | 3,164,353,923 | -1,577 | 82.8450 | 3,819,606,486 | 2024-06-30 |
| 300 | 2024-07-24 | 3,164,355,500 | -21,690 | 82.8451 | 3,819,606,486 | 2024-06-30 |
| 301 | 2024-07-23 | 3,164,377,190 | 0 | 82.8456 | 3,819,606,486 | 2024-06-30 |
| 302 | 2024-07-22 | 3,164,377,190 | 0 | 82.8456 | 3,819,606,486 | 2024-06-30 |
| 303 | 2024-07-19 | 3,164,377,190 | 10,829 | 82.8456 | 3,819,606,486 | 2024-06-30 |
| 304 | 2024-07-18 | 3,164,366,361 | 0 | 82.8453 | 3,819,606,486 | 2024-06-30 |
| 305 | 2024-07-17 | 3,164,366,361 | 470,225 | 82.8453 | 3,819,606,486 | 2024-06-30 |
| 306 | 2024-07-16 | 3,163,896,136 | 0 | 82.8330 | 3,819,606,486 | 2024-06-30 |
| 307 | 2024-07-15 | 3,163,896,136 | -267,746 | 82.8330 | 3,819,606,486 | 2024-06-30 |
| 308 | 2024-07-12 | 3,164,163,882 | 0 | 82.8400 | 3,819,606,486 | 2024-06-30 |
| 309 | 2024-07-11 | 3,164,163,882 | -430,000 | 82.8400 | 3,819,606,486 | 2024-06-30 |
| 310 | 2024-07-10 | 3,164,593,882 | 37,756 | 82.8513 | 3,819,606,486 | 2024-06-30 |
| 311 | 2024-07-09 | 3,164,556,126 | 11,270 | 82.8503 | 3,819,606,486 | 2024-06-30 |
| 312 | 2024-07-08 | 3,164,544,856 | 0 | 82.8500 | 3,819,606,486 | 2024-06-30 |
| 313 | 2024-07-05 | 3,164,544,856 | 0 | 82.8500 | 3,819,606,486 | 2024-06-30 |
| 314 | 2024-07-04 | 3,164,544,856 | -279,426 | 82.8500 | 3,819,606,486 | 2024-06-30 |
| 315 | 2024-07-03 | 3,164,824,282 | -10,000 | 82.8573 | 3,819,606,486 | 2024-06-30 |
| 316 | 2024-07-02 | 3,164,834,282 | -20,287 | 82.8576 | 3,819,606,486 | 2024-06-30 |
| 317 | 2024-06-28 | 3,164,854,569 | 0 | 82.8581 | 3,819,606,486 | 2024-05-31 |
| 318 | 2024-06-27 | 3,164,854,569 | 0 | 82.8581 | 3,819,606,486 | 2024-05-31 |
| 319 | 2024-06-26 | 3,164,854,569 | -112 | 82.8581 | 3,819,606,486 | 2024-05-31 |
| 320 | 2024-06-25 | 3,164,854,681 | -1,127 | 82.8581 | 3,819,606,486 | 2024-05-31 |
| 321 | 2024-06-24 | 3,164,855,808 | 400,000 | 82.8582 | 3,819,606,486 | 2024-05-31 |
| 322 | 2024-06-21 | 3,164,455,808 | 20,000 | 82.8477 | 3,819,606,486 | 2024-05-31 |
| 323 | 2024-06-20 | 3,164,435,808 | 0 | 82.8472 | 3,819,606,486 | 2024-05-31 |
| 324 | 2024-06-19 | 3,164,435,808 | 16,906 | 82.8472 | 3,819,606,486 | 2024-05-31 |
| 325 | 2024-06-18 | 3,164,418,902 | 3,831 | 82.8467 | 3,819,606,486 | 2024-05-31 |
| 326 | 2024-06-17 | 3,164,415,071 | 0 | 82.8466 | 3,819,606,486 | 2024-05-31 |
| 327 | 2024-06-14 | 3,164,415,071 | 0 | 82.8466 | 3,819,606,486 | 2024-05-31 |
| 328 | 2024-06-13 | 3,164,415,071 | 563 | 82.8466 | 3,819,606,486 | 2024-05-31 |
| 329 | 2024-06-12 | 3,164,414,508 | 17,469 | 82.8466 | 3,819,606,486 | 2024-05-31 |
| 330 | 2024-06-11 | 3,164,397,039 | 0 | 82.8462 | 3,819,606,486 | 2024-05-31 |
| 331 | 2024-06-07 | 3,164,397,039 | -5 | 82.8462 | 3,819,606,486 | 2024-05-31 |
| 332 | 2024-06-06 | 3,164,397,044 | 0 | 82.8462 | 3,819,606,486 | 2024-05-31 |
| 333 | 2024-06-05 | 3,164,397,044 | -350,000 | 82.8462 | 3,819,606,486 | 2024-05-31 |
| 334 | 2024-06-04 | 3,164,747,044 | -1,132 | 82.8553 | 3,819,606,486 | 2024-05-31 |
| 335 | 2024-06-03 | 3,164,748,176 | 0 | 82.8553 | 3,819,606,486 | 2024-05-31 |
| 336 | 2024-05-31 | 3,164,748,176 | 1,127 | 82.8553 | 3,819,606,486 | 2024-05-31 |
| 337 | 2024-05-30 | 3,164,747,049 | 0 | 82.8553 | 3,819,606,486 | 2024-04-30 |
| 338 | 2024-05-29 | 3,164,747,049 | 10,861 | 82.8553 | 3,819,606,486 | 2024-04-30 |
| 339 | 2024-05-28 | 3,164,736,188 | -995,646 | 82.8550 | 3,819,606,486 | 2024-04-30 |
| 340 | 2024-05-27 | 3,165,731,834 | -574,750 | 82.8811 | 3,819,606,486 | 2024-04-30 |
| 341 | 2024-05-24 | 3,166,306,584 | -1,490,000 | 82.8961 | 3,819,606,486 | 2024-04-30 |
| 342 | 2024-05-23 | 3,167,796,584 | -984,917 | 82.9352 | 3,819,606,486 | 2024-04-30 |
| 343 | 2024-05-22 | 3,168,781,501 | -2,782,675 | 82.9609 | 3,819,606,486 | 2024-04-30 |
| 344 | 2024-05-21 | 3,171,564,176 | 0 | 83.0338 | 3,819,606,486 | 2024-04-30 |
| 345 | 2024-05-20 | 3,171,564,176 | 1,000 | 83.0338 | 3,819,606,486 | 2024-04-30 |
| 346 | 2024-05-17 | 3,171,563,176 | -910,000 | 83.0338 | 3,819,606,486 | 2024-04-30 |
| 347 | 2024-05-16 | 3,172,473,176 | -684,365 | 83.0576 | 3,819,606,486 | 2024-04-30 |
| 348 | 2024-05-14 | 3,173,157,541 | -9,999 | 83.0755 | 3,819,606,486 | 2024-04-30 |
| 349 | 2024-05-13 | 3,173,167,540 | 35,494 | 83.0758 | 3,819,606,486 | 2024-04-30 |
| 350 | 2024-05-10 | 3,173,132,046 | -1,760,000 | 83.0748 | 3,819,606,486 | 2024-04-30 |
| 351 | 2024-05-09 | 3,174,892,046 | 0 | 83.1209 | 3,819,606,486 | 2024-04-30 |
| 352 | 2024-05-08 | 3,174,892,046 | -82,283 | 83.1209 | 3,819,606,486 | 2024-04-30 |
| 353 | 2024-05-07 | 3,174,974,329 | -595,619 | 83.1231 | 3,819,606,486 | 2024-04-30 |
| 354 | 2024-05-06 | 3,175,569,948 | 0 | 83.1387 | 3,819,606,486 | 2024-04-30 |
| 355 | 2024-05-03 | 3,175,569,948 | -130,000 | 83.1387 | 3,819,606,486 | 2024-04-30 |
| 356 | 2024-05-02 | 3,175,699,948 | 0 | 83.1421 | 3,819,606,486 | 2024-04-30 |
| 357 | 2024-04-30 | 3,175,699,948 | -120,000 | 83.1421 | 3,819,606,486 | 2024-04-30 |
| 358 | 2024-04-29 | 3,175,819,948 | 0 | 83.1452 | 3,819,606,486 | 2024-03-31 |
| 359 | 2024-04-26 | 3,175,819,948 | 0 | 83.1452 | 3,819,606,486 | 2024-03-31 |
| 360 | 2024-04-25 | 3,175,819,948 | -20,000 | 83.1452 | 3,819,606,486 | 2024-03-31 |
| 361 | 2024-04-24 | 3,175,839,948 | 2 | 83.1457 | 3,819,606,486 | 2024-03-31 |
| 362 | 2024-04-23 | 3,175,839,946 | -10,000 | 83.1457 | 3,819,606,486 | 2024-03-31 |
| 363 | 2024-04-22 | 3,175,849,946 | -10,000 | 83.1460 | 3,819,606,486 | 2024-03-31 |
| 364 | 2024-04-19 | 3,175,859,946 | 1,127 | 83.1463 | 3,819,606,486 | 2024-03-31 |
| 365 | 2024-04-18 | 3,175,858,819 | 0 | 83.1462 | 3,819,606,486 | 2024-03-31 |
| 366 | 2024-04-17 | 3,175,858,819 | 1,127 | 83.1462 | 3,819,606,486 | 2024-03-31 |
| 367 | 2024-04-16 | 3,175,857,692 | -1,090,000 | 83.1462 | 3,819,606,486 | 2024-03-31 |
| 368 | 2024-04-15 | 3,176,947,692 | 0 | 83.1747 | 3,819,606,486 | 2024-03-31 |
| 369 | 2024-04-12 | 3,176,947,692 | 30,000 | 83.1747 | 3,819,606,486 | 2024-03-31 |
| 370 | 2024-04-11 | 3,176,917,692 | 0 | 83.1740 | 3,819,606,486 | 2024-03-31 |
| 371 | 2024-04-10 | 3,176,917,692 | 0 | 83.1740 | 3,819,606,486 | 2024-03-31 |
| 372 | 2024-04-09 | 3,176,917,692 | 130,000 | 83.1740 | 3,819,606,486 | 2024-03-31 |
| 373 | 2024-04-08 | 3,176,787,692 | 0 | 83.1705 | 3,819,606,486 | 2024-03-31 |
| 374 | 2024-04-05 | 3,176,787,692 | 0 | 83.1705 | 3,819,606,486 | 2024-03-31 |
| 375 | 2024-04-03 | 3,176,787,692 | 0 | 83.1705 | 3,819,606,486 | 2024-03-31 |
| 376 | 2024-04-02 | 3,176,787,692 | 20,000 | 83.1705 | 3,819,606,486 | 2024-03-31 |
| 377 | 2024-03-28 | 3,176,767,692 | 130,000 | 83.1700 | 3,819,606,486 | 2024-02-29 |
| 378 | 2024-03-27 | 3,176,637,692 | 563 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 379 | 2024-03-26 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 380 | 2024-03-25 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 381 | 2024-03-22 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 382 | 2024-03-21 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 383 | 2024-03-20 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 384 | 2024-03-19 | 3,176,637,129 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 385 | 2024-03-18 | 3,176,637,129 | 563 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 386 | 2024-03-15 | 3,176,636,566 | 0 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 387 | 2024-03-14 | 3,176,636,566 | -2,254 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 388 | 2024-03-13 | 3,176,638,820 | 10,000 | 83.1667 | 3,819,606,486 | 2024-02-29 |
| 389 | 2024-03-12 | 3,176,628,820 | 0 | 83.1664 | 3,819,606,486 | 2024-02-29 |
| 390 | 2024-03-11 | 3,176,628,820 | 0 | 83.1664 | 3,819,606,486 | 2024-02-29 |
| 391 | 2024-03-08 | 3,176,628,820 | -8,873 | 83.1664 | 3,819,606,486 | 2024-02-29 |
| 392 | 2024-03-07 | 3,176,637,693 | -50,000 | 83.1666 | 3,819,606,486 | 2024-02-29 |
| 393 | 2024-03-06 | 3,176,687,693 | 0 | 83.1679 | 3,819,606,486 | 2024-02-29 |
| 394 | 2024-03-05 | 3,176,687,693 | 0 | 83.1679 | 3,819,606,486 | 2024-02-29 |
| 395 | 2024-03-04 | 3,176,687,693 | -10,000 | 83.1679 | 3,819,606,486 | 2024-02-29 |
| 396 | 2024-03-01 | 3,176,697,693 | 0 | 83.1682 | 3,819,606,486 | 2024-02-29 |
| 397 | 2024-02-29 | 3,176,697,693 | 0 | 83.1682 | 3,819,606,486 | 2024-02-29 |
| 398 | 2024-02-28 | 3,176,697,693 | 0 | 83.1682 | 3,819,606,486 | 2024-01-31 |
| 399 | 2024-02-27 | 3,176,697,693 | -190,000 | 83.1682 | 3,819,606,486 | 2024-01-31 |
| 400 | 2024-02-26 | 3,176,887,693 | 0 | 83.1732 | 3,819,606,486 | 2024-01-31 |
| 401 | 2024-02-23 | 3,176,887,693 | -33,812 | 83.1732 | 3,819,606,486 | 2024-01-31 |
| 402 | 2024-02-22 | 3,176,921,505 | 0 | 83.1741 | 3,819,606,486 | 2024-01-31 |
| 403 | 2024-02-21 | 3,176,921,505 | -110,000 | 83.1741 | 3,819,606,486 | 2024-01-31 |
| 404 | 2024-02-20 | 3,177,031,505 | 0 | 83.1769 | 3,819,606,486 | 2024-01-31 |
| 405 | 2024-02-19 | 3,177,031,505 | 0 | 83.1769 | 3,819,606,486 | 2024-01-31 |
| 406 | 2024-02-16 | 3,177,031,505 | 4,795 | 83.1769 | 3,819,606,486 | 2024-01-31 |
| 407 | 2024-02-15 | 3,177,026,710 | 0 | 83.1768 | 3,819,606,486 | 2024-01-31 |
| 408 | 2024-02-14 | 3,177,026,710 | 12 | 83.1768 | 3,819,606,486 | 2024-01-31 |
| 409 | 2024-02-09 | 3,177,026,698 | 0 | 83.1768 | 3,819,606,486 | 2024-01-31 |
| 410 | 2024-02-08 | 3,177,026,698 | 0 | 83.1768 | 3,819,606,486 | 2024-01-31 |
| 411 | 2024-02-07 | 3,177,026,698 | 3,381 | 83.1768 | 3,819,606,486 | 2024-01-31 |
| 412 | 2024-02-06 | 3,177,023,317 | 0 | 83.1767 | 3,819,606,486 | 2024-01-31 |
| 413 | 2024-02-05 | 3,177,023,317 | 0 | 83.1767 | 3,819,606,486 | 2024-01-31 |
| 414 | 2024-02-02 | 3,177,023,317 | 0 | 83.1767 | 3,819,606,486 | 2024-01-31 |
| 415 | 2024-02-01 | 3,177,023,317 | 0 | 83.1767 | 3,819,606,486 | 2024-01-31 |
| 416 | 2024-01-31 | 3,177,023,317 | 80,000 | 83.1767 | 3,819,606,486 | 2024-01-31 |
| 417 | 2024-01-30 | 3,176,943,317 | -225 | 83.1746 | 3,819,606,486 | 2023-12-31 |
| 418 | 2024-01-29 | 3,176,943,542 | 0 | 83.1746 | 3,819,606,486 | 2023-12-31 |
| 419 | 2024-01-26 | 3,176,943,542 | 5,071 | 83.1746 | 3,819,606,486 | 2023-12-31 |
| 420 | 2024-01-25 | 3,176,938,471 | 0 | 83.1745 | 3,819,606,486 | 2023-12-31 |
| 421 | 2024-01-24 | 3,176,938,471 | -15 | 83.1745 | 3,819,606,486 | 2023-12-31 |
| 422 | 2024-01-23 | 3,176,938,486 | -10,000 | 83.1745 | 3,819,606,486 | 2023-12-31 |
| 423 | 2024-01-22 | 3,176,948,486 | 2,254 | 83.1748 | 3,819,606,486 | 2023-12-31 |
| 424 | 2024-01-19 | 3,176,946,232 | 50,718 | 83.1747 | 3,819,606,486 | 2023-12-31 |
| 425 | 2024-01-18 | 3,176,895,514 | 5 | 83.1734 | 3,819,606,486 | 2023-12-31 |
| 426 | 2024-01-17 | 3,176,895,509 | 0 | 83.1734 | 3,819,606,486 | 2023-12-31 |
| 427 | 2024-01-16 | 3,176,895,509 | 9,016 | 83.1734 | 3,819,606,486 | 2023-12-31 |
| 428 | 2024-01-15 | 3,176,886,493 | 10,746 | 83.1731 | 3,819,606,486 | 2023-12-31 |
| 429 | 2024-01-12 | 3,176,875,747 | -510,000 | 83.1729 | 3,819,606,486 | 2023-12-31 |
| 430 | 2024-01-11 | 3,177,385,747 | -20,000 | 83.1862 | 3,819,606,486 | 2023-12-31 |
| 431 | 2024-01-10 | 3,177,405,747 | 0 | 83.1867 | 3,819,606,486 | 2023-12-31 |
| 432 | 2024-01-09 | 3,177,405,747 | 0 | 83.1867 | 3,819,606,486 | 2023-12-31 |
| 433 | 2024-01-08 | 3,177,405,747 | 0 | 83.1867 | 3,819,606,486 | 2023-12-31 |
| 434 | 2024-01-05 | 3,177,405,747 | 0 | 83.1867 | 3,819,606,486 | 2023-12-31 |
| 435 | 2024-01-04 | 3,177,405,747 | -1,140,000 | 83.1867 | 3,819,606,486 | 2023-12-31 |
| 436 | 2024-01-03 | 3,178,545,747 | 0 | 83.2166 | 3,819,606,486 | 2023-12-31 |
| 437 | 2024-01-02 | 3,178,545,747 | 0 | 83.2166 | 3,819,606,486 | 2023-12-31 |
| 438 | 2023-12-29 | 3,178,545,747 | 0 | 83.2166 | 3,819,606,486 | 2023-11-30 |
| 439 | 2023-12-28 | 3,178,545,747 | 1,200 | 83.2166 | 3,819,606,486 | 2023-11-30 |
| 440 | 2023-12-27 | 3,178,544,547 | 0 | 83.2165 | 3,819,606,486 | 2023-11-30 |
| 441 | 2023-12-22 | 3,178,544,547 | 0 | 83.2165 | 3,819,606,486 | 2023-11-30 |
| 442 | 2023-12-21 | 3,178,544,547 | 0 | 83.2165 | 3,819,606,486 | 2023-11-30 |
| 443 | 2023-12-20 | 3,178,544,547 | 563 | 83.2165 | 3,819,606,486 | 2023-11-30 |
| 444 | 2023-12-19 | 3,178,543,984 | 10,000 | 83.2165 | 3,819,606,486 | 2023-11-30 |
| 445 | 2023-12-18 | 3,178,533,984 | 0 | 83.2163 | 3,819,606,486 | 2023-11-30 |
| 446 | 2023-12-15 | 3,178,533,984 | 0 | 83.2163 | 3,819,606,486 | 2023-11-30 |
| 447 | 2023-12-14 | 3,178,533,984 | 1,800 | 83.2163 | 3,819,606,486 | 2023-11-30 |
| 448 | 2023-12-13 | 3,178,532,184 | 563 | 83.2162 | 3,819,606,486 | 2023-11-30 |
| 449 | 2023-12-12 | 3,178,531,621 | 225 | 83.2162 | 3,819,606,486 | 2023-11-30 |
| 450 | 2023-12-11 | 3,178,531,396 | 21,720 | 83.2162 | 3,819,606,486 | 2023-11-30 |
| 451 | 2023-12-08 | 3,178,509,676 | 0 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 452 | 2023-12-07 | 3,178,509,676 | 0 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 453 | 2023-12-06 | 3,178,509,676 | 0 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 454 | 2023-12-05 | 3,178,509,676 | 0 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 455 | 2023-12-04 | 3,178,509,676 | 0 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 456 | 2023-12-01 | 3,178,509,676 | 10,000 | 83.2156 | 3,819,606,486 | 2023-11-30 |
| 457 | 2023-11-30 | 3,178,499,676 | 0 | 83.2154 | 3,819,606,486 | 2023-11-30 |
| 458 | 2023-11-29 | 3,178,499,676 | 0 | 83.2154 | 3,819,606,486 | 2023-10-31 |
| 459 | 2023-11-28 | 3,178,499,676 | 0 | 83.2154 | 3,819,606,486 | 2023-10-31 |
| 460 | 2023-11-27 | 3,178,499,676 | -10,000 | 83.2154 | 3,819,606,486 | 2023-10-31 |
| 461 | 2023-11-24 | 3,178,509,676 | 20,336 | 83.2156 | 3,819,606,486 | 2023-10-31 |
| 462 | 2023-11-23 | 3,178,489,340 | 0 | 83.2151 | 3,819,606,486 | 2023-10-31 |
| 463 | 2023-11-22 | 3,178,489,340 | 0 | 83.2151 | 3,819,606,486 | 2023-10-31 |
| 464 | 2023-11-21 | 3,178,489,340 | -20,000 | 83.2151 | 3,819,606,486 | 2023-10-31 |
| 465 | 2023-11-20 | 3,178,509,340 | 0 | 83.2156 | 3,819,606,486 | 2023-10-31 |
| 466 | 2023-11-17 | 3,178,509,340 | 160,000 | 83.2156 | 3,819,606,486 | 2023-10-31 |
| 467 | 2023-11-16 | 3,178,349,340 | 0 | 83.2114 | 3,819,606,486 | 2023-10-31 |
| 468 | 2023-11-15 | 3,178,349,340 | 0 | 83.2114 | 3,819,606,486 | 2023-10-31 |
| 469 | 2023-11-14 | 3,178,349,340 | -580,000 | 83.2114 | 3,819,606,486 | 2023-10-31 |
| 470 | 2023-11-13 | 3,178,929,340 | -10,000 | 83.2266 | 3,819,606,486 | 2023-10-31 |
| 471 | 2023-11-10 | 3,178,939,340 | 0 | 83.2269 | 3,819,606,486 | 2023-10-31 |
| 472 | 2023-11-09 | 3,178,939,340 | 1,127 | 83.2269 | 3,819,606,486 | 2023-10-31 |
| 473 | 2023-11-08 | 3,178,938,213 | 0 | 83.2269 | 3,819,606,486 | 2023-10-31 |
| 474 | 2023-11-07 | 3,178,938,213 | 0 | 83.2269 | 3,819,606,486 | 2023-10-31 |
| 475 | 2023-11-06 | 3,178,938,213 | 40,000 | 83.2269 | 3,819,606,486 | 2023-10-31 |
| 476 | 2023-11-03 | 3,178,898,213 | -10,000 | 83.2258 | 3,819,606,486 | 2023-10-31 |
| 477 | 2023-11-02 | 3,178,908,213 | 0 | 83.2261 | 3,819,606,486 | 2023-10-31 |
| 478 | 2023-11-01 | 3,178,908,213 | 0 | 83.2261 | 3,819,606,486 | 2023-10-31 |
| 479 | 2023-10-31 | 3,178,908,213 | 15,635 | 83.2261 | 3,819,606,486 | 2023-10-31 |
| 480 | 2023-10-30 | 3,178,892,578 | 10,000 | 83.2257 | 3,819,606,486 | 2023-09-30 |
| 481 | 2023-10-27 | 3,178,882,578 | 2,254 | 83.2254 | 3,819,606,486 | 2023-09-30 |
| 482 | 2023-10-26 | 3,178,880,324 | 10,000 | 83.2253 | 3,819,606,486 | 2023-09-30 |
| 483 | 2023-10-25 | 3,178,870,324 | 0 | 83.2251 | 3,819,606,486 | 2023-09-30 |
| 484 | 2023-10-24 | 3,178,870,324 | 280,000 | 83.2251 | 3,819,606,486 | 2023-09-30 |
| 485 | 2023-10-20 | 3,178,590,324 | 21,126 | 83.2177 | 3,819,606,486 | 2023-09-30 |
| 486 | 2023-10-19 | 3,178,569,198 | 50,000 | 83.2172 | 3,819,606,486 | 2023-09-30 |
| 487 | 2023-10-18 | 3,178,519,198 | 0 | 83.2159 | 3,819,606,486 | 2023-09-30 |
| 488 | 2023-10-17 | 3,178,519,198 | -564 | 83.2159 | 3,819,606,486 | 2023-09-30 |
| 489 | 2023-10-16 | 3,178,519,762 | 0 | 83.2159 | 3,819,606,486 | 2023-09-30 |
| 490 | 2023-10-13 | 3,178,519,762 | 6,676 | 83.2159 | 3,819,606,486 | 2023-09-30 |
| 491 | 2023-10-12 | 3,178,513,086 | -9,888 | 83.2157 | 3,819,606,486 | 2023-09-30 |
| 492 | 2023-10-11 | 3,178,522,974 | 281 | 83.2160 | 3,819,606,486 | 2023-09-30 |
| 493 | 2023-10-10 | 3,178,522,693 | 1,549 | 83.2160 | 3,819,606,486 | 2023-09-30 |
| 494 | 2023-10-09 | 3,178,521,144 | -89,770 | 83.2159 | 3,819,606,486 | 2023-09-30 |
| 495 | 2023-10-06 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-09-30 |
| 496 | 2023-10-05 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-09-30 |
| 497 | 2023-10-04 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-09-30 |
| 498 | 2023-10-03 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-09-30 |
| 499 | 2023-09-29 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-08-31 |
| 500 | 2023-09-28 | 3,178,610,914 | 0 | 83.2183 | 3,819,606,486 | 2023-08-31 |
| 501 | 2023-09-27 | 3,178,610,914 | 1,127 | 83.2183 | 3,819,606,486 | 2023-08-31 |
| 502 | 2023-09-26 | 3,178,609,787 | -40,000 | 83.2183 | 3,819,606,486 | 2023-08-31 |
| 503 | 2023-09-25 | 3,178,649,787 | 12,817 | 83.2193 | 3,819,606,486 | 2023-08-31 |
| 504 | 2023-09-22 | 3,178,636,970 | -225 | 83.2190 | 3,819,606,486 | 2023-08-31 |
| 505 | 2023-09-21 | 3,178,637,195 | 0 | 83.2190 | 3,819,606,486 | 2023-08-31 |
| 506 | 2023-09-20 | 3,178,637,195 | -350,000 | 83.2190 | 3,819,606,486 | 2023-08-31 |
| 507 | 2023-09-19 | 3,178,987,195 | -50,000 | 83.2281 | 3,819,606,486 | 2023-08-31 |
| 508 | 2023-09-18 | 3,179,037,195 | 150,225 | 83.2294 | 3,819,606,486 | 2023-08-31 |
| 509 | 2023-09-15 | 3,178,886,970 | 0 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 510 | 2023-09-14 | 3,178,886,970 | 0 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 511 | 2023-09-13 | 3,178,886,970 | 0 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 512 | 2023-09-12 | 3,178,886,970 | 0 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 513 | 2023-09-11 | 3,178,886,970 | 0 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 514 | 2023-09-07 | 3,178,886,970 | -53,791 | 83.2255 | 3,819,606,486 | 2023-08-31 |
| 515 | 2023-09-06 | 3,178,940,761 | 0 | 83.2269 | 3,819,606,486 | 2023-08-31 |
| 516 | 2023-09-05 | 3,178,940,761 | 40,000 | 83.2269 | 3,819,606,486 | 2023-08-31 |
| 517 | 2023-09-04 | 3,178,900,761 | 0 | 83.2259 | 3,819,606,486 | 2023-08-31 |
| 518 | 2023-08-31 | 3,178,900,761 | -89,437 | 83.2259 | 3,819,606,486 | 2023-08-31 |
| 519 | 2023-08-30 | 3,178,990,198 | 0 | 83.2282 | 3,819,606,486 | 2023-07-31 |
| 520 | 2023-08-29 | 3,178,990,198 | 0 | 83.2282 | 3,819,606,486 | 2023-07-31 |
| 521 | 2023-08-28 | 3,178,990,198 | 0 | 83.2282 | 3,819,606,486 | 2023-07-31 |
| 522 | 2023-08-25 | 3,178,990,198 | 1,127 | 83.2282 | 3,819,606,486 | 2023-07-31 |
| 523 | 2023-08-24 | 3,178,989,071 | -7,500 | 83.2282 | 3,819,606,486 | 2023-07-31 |
| 524 | 2023-08-23 | 3,178,996,571 | 2,395 | 83.2284 | 3,819,606,486 | 2023-07-31 |
| 525 | 2023-08-22 | 3,178,994,176 | -269,800 | 83.2283 | 3,819,606,486 | 2023-07-31 |
| 526 | 2023-08-21 | 3,179,263,976 | 0 | 83.2354 | 3,819,606,486 | 2023-07-31 |
| 527 | 2023-08-18 | 3,179,263,976 | 190,000 | 83.2354 | 3,819,606,486 | 2023-07-31 |
| 528 | 2023-08-17 | 3,179,073,976 | 0 | 83.2304 | 3,819,606,486 | 2023-07-31 |
| 529 | 2023-08-16 | 3,179,073,976 | -160,000 | 83.2304 | 3,819,606,486 | 2023-07-31 |
| 530 | 2023-08-15 | 3,179,233,976 | -290,000 | 83.2346 | 3,819,606,486 | 2023-07-31 |
| 531 | 2023-08-14 | 3,179,523,976 | 13,524 | 83.2422 | 3,819,606,486 | 2023-07-31 |
| 532 | 2023-08-11 | 3,179,510,452 | 30,698 | 83.2418 | 3,819,606,486 | 2023-07-31 |
| 533 | 2023-08-10 | 3,179,479,754 | 0 | 83.2410 | 3,819,606,486 | 2023-07-31 |
| 534 | 2023-08-09 | 3,179,479,754 | 10,000 | 83.2410 | 3,819,606,486 | 2023-07-31 |
| 535 | 2023-08-08 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 536 | 2023-08-07 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 537 | 2023-08-04 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 538 | 2023-08-03 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 539 | 2023-08-02 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 540 | 2023-08-01 | 3,179,469,754 | 0 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 541 | 2023-07-31 | 3,179,469,754 | 30,000 | 83.2408 | 3,819,606,486 | 2023-07-31 |
| 542 | 2023-07-28 | 3,179,439,754 | 0 | 83.2400 | 3,819,606,486 | 2023-06-30 |
| 543 | 2023-07-27 | 3,179,439,754 | 250,000 | 83.2400 | 3,819,606,486 | 2023-06-30 |
| 544 | 2023-07-26 | 3,179,189,754 | 2,397 | 83.2334 | 3,819,606,486 | 2023-06-30 |
| 545 | 2023-07-25 | 3,179,187,357 | -10,000 | 83.2334 | 3,819,606,486 | 2023-06-30 |
| 546 | 2023-07-24 | 3,179,197,357 | 0 | 83.2336 | 3,819,606,486 | 2023-06-30 |
| 547 | 2023-07-21 | 3,179,197,357 | 226 | 83.2336 | 3,819,606,486 | 2023-06-30 |
| 548 | 2023-07-20 | 3,179,197,131 | 0 | 83.2336 | 3,819,606,486 | 2023-06-30 |
| 549 | 2023-07-19 | 3,179,197,131 | 0 | 83.2336 | 3,819,606,486 | 2023-06-30 |
| 550 | 2023-07-18 | 3,179,197,131 | -32,393 | 83.2336 | 3,819,606,486 | 2023-06-30 |
| 551 | 2023-07-14 | 3,179,229,524 | 10,000 | 83.2345 | 3,819,606,486 | 2023-06-30 |
| 552 | 2023-07-13 | 3,179,219,524 | -100,000 | 83.2342 | 3,819,606,486 | 2023-06-30 |
| 553 | 2023-07-12 | 3,179,319,524 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 554 | 2023-07-11 | 3,179,319,524 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 555 | 2023-07-10 | 3,179,319,524 | 563 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 556 | 2023-07-07 | 3,179,318,961 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 557 | 2023-07-06 | 3,179,318,961 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 558 | 2023-07-05 | 3,179,318,961 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 559 | 2023-07-04 | 3,179,318,961 | 0 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 560 | 2023-07-03 | 3,179,318,961 | 250,000 | 83.2368 | 3,819,606,486 | 2023-06-30 |
| 561 | 2023-06-30 | 3,179,068,961 | 0 | 83.2303 | 3,819,606,486 | 2023-06-30 |
| 562 | 2023-06-29 | 3,179,068,961 | 292 | 83.2303 | 3,819,606,486 | 2023-05-31 |
| 563 | 2023-06-28 | 3,179,068,669 | 280,000 | 83.2303 | 3,819,606,486 | 2023-05-31 |
| 564 | 2023-06-27 | 3,178,788,669 | 0 | 83.2229 | 3,819,606,486 | 2023-05-31 |
| 565 | 2023-06-26 | 3,178,788,669 | 0 | 83.2229 | 3,819,606,486 | 2023-05-31 |
| 566 | 2023-06-23 | 3,178,788,669 | 96,353 | 83.2229 | 3,819,606,486 | 2023-05-31 |
| 567 | 2023-06-21 | 3,178,692,316 | 563 | 83.2204 | 3,819,606,486 | 2023-05-31 |
| 568 | 2023-06-20 | 3,178,691,753 | 53,381 | 83.2204 | 3,819,606,486 | 2023-05-31 |
| 569 | 2023-06-19 | 3,178,638,372 | -28,451 | 83.2190 | 3,819,606,486 | 2023-05-31 |
| 570 | 2023-06-16 | 3,178,666,823 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 571 | 2023-06-15 | 3,178,666,823 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 572 | 2023-06-14 | 3,178,666,823 | 1,127 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 573 | 2023-06-13 | 3,178,665,696 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 574 | 2023-06-12 | 3,178,665,696 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 575 | 2023-06-09 | 3,178,665,696 | 1,127 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 576 | 2023-06-08 | 3,178,664,569 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 577 | 2023-06-07 | 3,178,664,569 | 0 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 578 | 2023-06-06 | 3,178,664,569 | -27,239 | 83.2197 | 3,819,606,486 | 2023-05-31 |
| 579 | 2023-06-05 | 3,178,691,808 | 225 | 83.2204 | 3,819,606,486 | 2023-05-31 |
| 580 | 2023-06-02 | 3,178,691,583 | -277 | 83.2204 | 3,819,606,486 | 2023-05-31 |
| 581 | 2023-06-01 | 3,178,691,860 | 520,000 | 83.2204 | 3,819,606,486 | 2023-05-31 |
| 582 | 2023-05-31 | 3,178,171,860 | 5,513 | 83.2068 | 3,819,606,486 | 2023-05-31 |
| 583 | 2023-05-30 | 3,178,166,347 | -564 | 83.2066 | 3,819,606,486 | 2023-04-30 |
| 584 | 2023-05-29 | 3,178,166,911 | 0 | 83.2067 | 3,819,606,486 | 2023-04-30 |
| 585 | 2023-05-25 | 3,178,166,911 | -9,437 | 83.2067 | 3,819,606,486 | 2023-04-30 |
| 586 | 2023-05-24 | 3,178,176,348 | 0 | 83.2069 | 3,819,606,486 | 2023-04-30 |
| 587 | 2023-05-23 | 3,178,176,348 | 0 | 83.2069 | 3,819,606,486 | 2023-04-30 |
| 588 | 2023-05-22 | 3,178,176,348 | 1,270 | 83.2069 | 3,819,606,486 | 2023-04-30 |
| 589 | 2023-05-19 | 3,178,175,078 | -16,619 | 83.2069 | 3,819,606,486 | 2023-04-30 |
| 590 | 2023-05-18 | 3,178,191,697 | -21,855 | 83.2073 | 3,819,606,486 | 2023-04-30 |
| 591 | 2023-05-17 | 3,178,213,552 | -119,985 | 83.2079 | 3,819,606,486 | 2023-04-30 |
| 592 | 2023-05-16 | 3,178,333,537 | 11,389 | 83.2110 | 3,819,606,486 | 2023-04-30 |
| 593 | 2023-05-15 | 3,178,322,148 | 0 | 83.2107 | 3,819,606,486 | 2023-04-30 |
| 594 | 2023-05-12 | 3,178,322,148 | 0 | 83.2107 | 3,819,606,486 | 2023-04-30 |
| 595 | 2023-05-11 | 3,178,322,148 | 1 | 83.2107 | 3,819,606,486 | 2023-04-30 |
| 596 | 2023-05-10 | 3,178,322,147 | -190,000 | 83.2107 | 3,819,606,486 | 2023-04-30 |
| 597 | 2023-05-09 | 3,178,512,147 | 4,508 | 83.2157 | 3,819,606,486 | 2023-04-30 |
| 598 | 2023-05-08 | 3,178,507,639 | 0 | 83.2156 | 3,819,606,486 | 2023-04-30 |
| 599 | 2023-05-05 | 3,178,507,639 | 0 | 83.2156 | 3,819,606,486 | 2023-04-30 |
| 600 | 2023-05-04 | 3,178,507,639 | 850 | 83.2156 | 3,819,606,486 | 2023-04-30 |
| 601 | 2023-05-03 | 3,178,506,789 | 0 | 83.2156 | 3,819,606,486 | 2023-04-30 |
| 602 | 2023-05-02 | 3,178,506,789 | 0 | 83.2156 | 3,819,606,486 | 2023-04-30 |
| 603 | 2023-04-28 | 3,178,506,789 | 0 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 604 | 2023-04-27 | 3,178,506,789 | 0 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 605 | 2023-04-26 | 3,178,506,789 | 563 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 606 | 2023-04-25 | 3,178,506,226 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 607 | 2023-04-24 | 3,178,506,226 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 608 | 2023-04-21 | 3,178,506,226 | 1,690 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 609 | 2023-04-20 | 3,178,504,536 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 610 | 2023-04-19 | 3,178,504,536 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 611 | 2023-04-18 | 3,178,504,536 | -4,366 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 612 | 2023-04-17 | 3,178,508,902 | 0 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 613 | 2023-04-14 | 3,178,508,902 | 5,071 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 614 | 2023-04-13 | 3,178,503,831 | -19,850 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 615 | 2023-04-12 | 3,178,523,681 | 5,635 | 83.2160 | 3,819,606,486 | 2023-03-31 |
| 616 | 2023-04-11 | 3,178,518,046 | 8,452 | 83.2159 | 3,819,606,486 | 2023-03-31 |
| 617 | 2023-04-06 | 3,178,509,594 | 3,381 | 83.2156 | 3,819,606,486 | 2023-03-31 |
| 618 | 2023-04-04 | 3,178,506,213 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 619 | 2023-04-03 | 3,178,506,213 | 0 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 620 | 2023-03-31 | 3,178,506,213 | 774 | 83.2155 | 3,819,606,486 | 2023-03-31 |
| 621 | 2023-03-30 | 3,178,505,439 | 0 | 83.2155 | 3,819,606,486 | 2023-02-28 |
| 622 | 2023-03-29 | 3,178,505,439 | 12 | 83.2155 | 3,819,606,486 | 2023-02-28 |
| 623 | 2023-03-28 | 3,178,505,427 | -48,451 | 83.2155 | 3,819,606,486 | 2023-02-28 |
| 624 | 2023-03-27 | 3,178,553,878 | 0 | 83.2168 | 3,819,606,486 | 2023-02-28 |
| 625 | 2023-03-24 | 3,178,553,878 | 70,000 | 83.2168 | 3,819,606,486 | 2023-02-28 |
| 626 | 2023-03-23 | 3,178,483,878 | 0 | 83.2150 | 3,819,606,486 | 2023-02-28 |
| 627 | 2023-03-22 | 3,178,483,878 | 1,549 | 83.2150 | 3,819,606,486 | 2023-02-28 |
| 628 | 2023-03-21 | 3,178,482,329 | 0 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 629 | 2023-03-20 | 3,178,482,329 | 0 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 630 | 2023-03-17 | 3,178,482,329 | 1 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 631 | 2023-03-16 | 3,178,482,328 | 565 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 632 | 2023-03-15 | 3,178,481,763 | 0 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 633 | 2023-03-14 | 3,178,481,763 | 563 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 634 | 2023-03-13 | 3,178,481,200 | 0 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 635 | 2023-03-10 | 3,178,481,200 | -5 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 636 | 2023-03-09 | 3,178,481,205 | 0 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 637 | 2023-03-08 | 3,178,481,205 | -176,380 | 83.2149 | 3,819,606,486 | 2023-02-28 |
| 638 | 2023-03-07 | 3,178,657,585 | 1,127 | 83.2195 | 3,819,606,486 | 2023-02-28 |
| 639 | 2023-03-06 | 3,178,656,458 | -1,127 | 83.2195 | 3,819,606,486 | 2023-02-28 |
| 640 | 2023-03-03 | 3,178,657,585 | 0 | 83.2195 | 3,819,606,486 | 2023-02-28 |
| 641 | 2023-03-02 | 3,178,657,585 | 490,000 | 83.2195 | 3,819,606,486 | 2023-02-28 |
| 642 | 2023-03-01 | 3,178,167,585 | 7,889 | 83.2067 | 3,819,606,486 | 2023-02-28 |
| 643 | 2023-02-28 | 3,178,159,696 | 14,508 | 83.2065 | 3,819,606,486 | 2023-02-28 |
| 644 | 2023-02-27 | 3,178,145,188 | 0 | 83.2061 | 3,819,606,486 | 2023-01-31 |
| 645 | 2023-02-24 | 3,178,145,188 | 5,635 | 83.2061 | 3,819,606,486 | 2023-01-31 |
| 646 | 2023-02-23 | 3,178,139,553 | -451 | 83.2059 | 3,819,606,486 | 2023-01-31 |
| 647 | 2023-02-22 | 3,178,140,004 | 143 | 83.2060 | 3,819,606,486 | 2023-01-31 |
| 648 | 2023-02-21 | 3,178,139,861 | 0 | 83.2059 | 3,819,606,486 | 2023-01-31 |
| 649 | 2023-02-20 | 3,178,139,861 | 0 | 83.2059 | 3,819,606,486 | 2023-01-31 |
| 650 | 2023-02-17 | 3,178,139,861 | 2,254 | 83.2059 | 3,819,606,486 | 2023-01-31 |
| 651 | 2023-02-16 | 3,178,137,607 | -10,113 | 83.2059 | 3,819,606,486 | 2023-01-31 |
| 652 | 2023-02-15 | 3,178,147,720 | -20,000 | 83.2062 | 3,819,606,486 | 2023-01-31 |
| 653 | 2023-02-14 | 3,178,167,720 | 2,494 | 83.2067 | 3,819,606,486 | 2023-01-31 |
| 654 | 2023-02-13 | 3,178,165,226 | 10,000 | 83.2066 | 3,819,606,486 | 2023-01-31 |
| 655 | 2023-02-10 | 3,178,155,226 | -10,000 | 83.2064 | 3,819,606,486 | 2023-01-31 |
| 656 | 2023-02-09 | 3,178,165,226 | -49,925 | 83.2066 | 3,819,606,486 | 2023-01-31 |
| 657 | 2023-02-08 | 3,178,215,151 | -40,000 | 83.2079 | 3,819,606,486 | 2023-01-31 |
| 658 | 2023-02-07 | 3,178,255,151 | 0 | 83.2090 | 3,819,606,486 | 2023-01-31 |
| 659 | 2023-02-06 | 3,178,255,151 | 0 | 83.2090 | 3,819,606,486 | 2023-01-31 |
| 660 | 2023-02-03 | 3,178,255,151 | 100,000 | 83.2090 | 3,819,606,486 | 2023-01-31 |
| 661 | 2023-02-02 | 3,178,155,151 | 0 | 83.2064 | 3,819,606,486 | 2023-01-31 |
| 662 | 2023-02-01 | 3,178,155,151 | 2,324 | 83.2064 | 3,819,606,486 | 2023-01-31 |
| 663 | 2023-01-31 | 3,178,152,827 | 144,908 | 83.2063 | 3,819,606,486 | 2023-01-31 |
| 664 | 2023-01-30 | 3,178,007,919 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 665 | 2023-01-27 | 3,178,007,919 | -1,127 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 666 | 2023-01-26 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 667 | 2023-01-20 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 668 | 2023-01-19 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 669 | 2023-01-18 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 670 | 2023-01-17 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 671 | 2023-01-16 | 3,178,009,046 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 672 | 2023-01-13 | 3,178,009,046 | 1,414 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 673 | 2023-01-12 | 3,178,007,632 | 0 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 674 | 2023-01-11 | 3,178,007,632 | -8,873 | 83.2025 | 3,819,606,486 | 2022-12-31 |
| 675 | 2023-01-10 | 3,178,016,505 | 0 | 83.2027 | 3,819,606,486 | 2022-12-31 |
| 676 | 2023-01-09 | 3,178,016,505 | -70,000 | 83.2027 | 3,819,606,486 | 2022-12-31 |
| 677 | 2023-01-06 | 3,178,086,505 | -10,000 | 83.2046 | 3,819,606,486 | 2022-12-31 |
| 678 | 2023-01-05 | 3,178,096,505 | -8,986 | 83.2048 | 3,819,606,486 | 2022-12-31 |
| 679 | 2023-01-04 | 3,178,105,491 | 0 | 83.2051 | 3,819,606,486 | 2022-12-31 |
| 680 | 2023-01-03 | 3,178,105,491 | -59,707 | 83.2051 | 3,819,606,486 | 2022-12-31 |
| 681 | 2022-12-30 | 3,178,165,198 | -120,000 | 83.2066 | 3,819,606,486 | 2022-11-30 |
| 682 | 2022-12-29 | 3,178,285,198 | 0 | 83.2098 | 3,819,606,486 | 2022-11-30 |
| 683 | 2022-12-28 | 3,178,285,198 | -25 | 83.2098 | 3,819,606,486 | 2022-11-30 |
| 684 | 2022-12-23 | 3,178,285,223 | 2,063 | 83.2098 | 3,819,606,486 | 2022-11-30 |
| 685 | 2022-12-22 | 3,178,283,160 | 0 | 83.2097 | 3,819,606,486 | 2022-11-30 |
| 686 | 2022-12-21 | 3,178,283,160 | 0 | 83.2097 | 3,819,606,486 | 2022-11-30 |
| 687 | 2022-12-20 | 3,178,283,160 | 41,250 | 83.2097 | 3,819,606,486 | 2022-11-30 |
| 688 | 2022-12-19 | 3,178,241,910 | 0 | 83.2086 | 3,819,606,486 | 2022-11-30 |
| 689 | 2022-12-16 | 3,178,241,910 | 10,000 | 83.2086 | 3,819,606,486 | 2022-11-30 |
| 690 | 2022-12-15 | 3,178,231,910 | 90,000 | 83.2084 | 3,819,606,486 | 2022-11-30 |
| 691 | 2022-12-14 | 3,178,141,910 | -9,189 | 83.2060 | 3,819,606,486 | 2022-11-30 |
| 692 | 2022-12-13 | 3,178,151,099 | 32,541 | 83.2062 | 3,819,606,486 | 2022-11-30 |
| 693 | 2022-12-12 | 3,178,118,558 | 0 | 83.2054 | 3,819,606,486 | 2022-11-30 |
| 694 | 2022-12-09 | 3,178,118,558 | -10 | 83.2054 | 3,819,606,486 | 2022-11-30 |
| 695 | 2022-12-08 | 3,178,118,568 | -9,925 | 83.2054 | 3,819,606,486 | 2022-11-30 |
| 696 | 2022-12-07 | 3,178,128,493 | 1,685 | 83.2057 | 3,819,606,486 | 2022-11-30 |
| 697 | 2022-12-06 | 3,178,126,808 | 30,000 | 83.2056 | 3,819,606,486 | 2022-11-30 |
| 698 | 2022-12-05 | 3,178,096,808 | 170,000 | 83.2048 | 3,819,606,486 | 2022-11-30 |
| 699 | 2022-12-02 | 3,177,926,808 | 40,000 | 83.2004 | 3,819,606,486 | 2022-11-30 |
| 700 | 2022-12-01 | 3,177,886,808 | 330,000 | 83.1993 | 3,819,606,486 | 2022-11-30 |
| 701 | 2022-11-30 | 3,177,556,808 | 150,000 | 83.1907 | 3,819,606,486 | 2022-11-30 |
| 702 | 2022-11-29 | 3,177,406,808 | 110,000 | 83.1868 | 3,819,606,486 | 2022-10-31 |
| 703 | 2022-11-28 | 3,177,296,808 | 120,000 | 83.1839 | 3,819,606,486 | 2022-10-31 |
| 704 | 2022-11-25 | 3,177,176,808 | 0 | 83.1807 | 3,819,606,486 | 2022-10-31 |
| 705 | 2022-11-24 | 3,177,176,808 | 33,812 | 83.1807 | 3,819,606,486 | 2022-10-31 |
| 706 | 2022-11-23 | 3,177,142,996 | 15,317 | 83.1799 | 3,819,606,486 | 2022-10-31 |
| 707 | 2022-11-22 | 3,177,127,679 | 0 | 83.1795 | 3,819,606,486 | 2022-10-31 |
| 708 | 2022-11-21 | 3,177,127,679 | -22,541 | 83.1795 | 3,819,606,486 | 2022-10-31 |
| 709 | 2022-11-18 | 3,177,150,220 | 993 | 83.1800 | 3,819,606,486 | 2022-10-31 |
| 710 | 2022-11-17 | 3,177,149,227 | 28,176 | 83.1800 | 3,819,606,486 | 2022-10-31 |
| 711 | 2022-11-16 | 3,177,121,051 | -10,000 | 83.1793 | 3,819,606,486 | 2022-10-31 |
| 712 | 2022-11-15 | 3,177,131,051 | 10,000 | 83.1795 | 3,819,606,486 | 2022-10-31 |
| 713 | 2022-11-14 | 3,177,121,051 | -60,000 | 83.1793 | 3,819,606,486 | 2022-10-31 |
| 714 | 2022-11-11 | 3,177,181,051 | 10,000 | 83.1808 | 3,819,606,486 | 2022-10-31 |
| 715 | 2022-11-10 | 3,177,171,051 | 80,000 | 83.1806 | 3,819,606,486 | 2022-10-31 |
| 716 | 2022-11-09 | 3,177,091,051 | 992,377 | 83.1785 | 3,819,606,486 | 2022-10-31 |
| 717 | 2022-11-08 | 3,176,098,674 | 2,770,000 | 83.1525 | 3,819,606,486 | 2022-10-31 |
| 718 | 2022-11-07 | 3,173,328,674 | 156,906 | 83.0800 | 3,819,606,486 | 2022-10-31 |
| 719 | 2022-11-04 | 3,173,171,768 | 650,000 | 83.0759 | 3,819,606,486 | 2022-10-31 |
| 720 | 2022-11-03 | 3,172,521,768 | 60,000 | 83.0589 | 3,819,606,486 | 2022-10-31 |
| 721 | 2022-11-02 | 3,172,461,768 | 300,000 | 83.0573 | 3,819,606,486 | 2022-10-31 |
| 722 | 2022-11-01 | 3,172,161,768 | -29,437 | 83.0494 | 3,819,606,486 | 2022-10-31 |
| 723 | 2022-10-31 | 3,172,191,205 | 12,541 | 83.0502 | 3,819,606,486 | 2022-10-31 |
| 724 | 2022-10-28 | 3,172,178,664 | 30,000 | 83.0499 | 3,819,606,486 | 2022-09-30 |
| 725 | 2022-10-27 | 3,172,148,664 | -56,646 | 83.0491 | 3,819,606,486 | 2022-09-30 |
| 726 | 2022-10-26 | 3,172,205,310 | 200,000 | 83.0506 | 3,819,606,486 | 2022-09-30 |
| 727 | 2022-10-25 | 3,172,005,310 | 90,000 | 83.0453 | 3,819,606,486 | 2022-09-30 |
| 728 | 2022-10-24 | 3,171,915,310 | 0 | 83.0430 | 3,819,606,486 | 2022-09-30 |
| 729 | 2022-10-21 | 3,171,915,310 | -170,000 | 83.0430 | 3,819,606,486 | 2022-09-30 |
| 730 | 2022-10-20 | 3,172,085,310 | 0 | 83.0474 | 3,819,606,486 | 2022-09-30 |
| 731 | 2022-10-19 | 3,172,085,310 | -18,451 | 83.0474 | 3,819,606,486 | 2022-09-30 |
| 732 | 2022-10-18 | 3,172,103,761 | 16,198 | 83.0479 | 3,819,606,486 | 2022-09-30 |
| 733 | 2022-10-17 | 3,172,087,563 | 0 | 83.0475 | 3,819,606,486 | 2022-09-30 |
| 734 | 2022-10-14 | 3,172,087,563 | 10,000 | 83.0475 | 3,819,606,486 | 2022-09-30 |
| 735 | 2022-10-13 | 3,172,077,563 | 0 | 83.0472 | 3,819,606,486 | 2022-09-30 |
| 736 | 2022-10-12 | 3,172,077,563 | 0 | 83.0472 | 3,819,606,486 | 2022-09-30 |
| 737 | 2022-10-11 | 3,172,077,563 | -5 | 83.0472 | 3,819,606,486 | 2022-09-30 |
| 738 | 2022-10-10 | 3,172,077,568 | 0 | 83.0472 | 3,819,606,486 | 2022-09-30 |
| 739 | 2022-10-07 | 3,172,077,568 | 30,000 | 83.0472 | 3,819,606,486 | 2022-09-30 |
| 740 | 2022-10-06 | 3,172,047,568 | 71,127 | 83.0464 | 3,819,606,486 | 2022-09-30 |
| 741 | 2022-10-05 | 3,171,976,441 | 0 | 83.0446 | 3,819,606,486 | 2022-09-30 |
| 742 | 2022-10-03 | 3,171,976,441 | 0 | 83.0446 | 3,819,606,486 | 2022-09-30 |
| 743 | 2022-09-30 | 3,171,976,441 | 0 | 83.0446 | 3,819,606,486 | 2022-09-30 |
| 744 | 2022-09-29 | 3,171,976,441 | -16,911 | 83.0446 | 3,819,606,486 | 2022-08-31 |
| 745 | 2022-09-28 | 3,171,993,352 | 100,000 | 83.0450 | 3,819,606,486 | 2022-08-31 |
| 746 | 2022-09-27 | 3,171,893,352 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 747 | 2022-09-26 | 3,171,893,352 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 748 | 2022-09-23 | 3,171,893,352 | -271 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 749 | 2022-09-22 | 3,171,893,623 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 750 | 2022-09-21 | 3,171,893,623 | -10,451 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 751 | 2022-09-20 | 3,171,904,074 | 9,594 | 83.0427 | 3,819,606,486 | 2022-08-31 |
| 752 | 2022-09-19 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 753 | 2022-09-16 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 754 | 2022-09-15 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 755 | 2022-09-14 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 756 | 2022-09-13 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 757 | 2022-09-09 | 3,171,894,480 | 0 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 758 | 2022-09-08 | 3,171,894,480 | -60,000 | 83.0424 | 3,819,606,486 | 2022-08-31 |
| 759 | 2022-09-07 | 3,171,954,480 | 6,762 | 83.0440 | 3,819,606,486 | 2022-08-31 |
| 760 | 2022-09-06 | 3,171,947,718 | 0 | 83.0438 | 3,819,606,486 | 2022-08-31 |
| 761 | 2022-09-05 | 3,171,947,718 | 563 | 83.0438 | 3,819,606,486 | 2022-08-31 |
| 762 | 2022-09-02 | 3,171,947,155 | 0 | 83.0438 | 3,819,606,486 | 2022-08-31 |
| 763 | 2022-09-01 | 3,171,947,155 | 2,707 | 83.0438 | 3,819,606,486 | 2022-08-31 |
| 764 | 2022-08-31 | 3,171,944,448 | 4,508 | 83.0437 | 3,819,606,486 | 2022-08-31 |
| 765 | 2022-08-30 | 3,171,939,940 | 0 | 83.0436 | 3,819,606,486 | 2022-07-31 |
| 766 | 2022-08-29 | 3,171,939,940 | 6,196 | 83.0436 | 3,819,606,486 | 2022-07-31 |
| 767 | 2022-08-26 | 3,171,933,744 | 0 | 83.0435 | 3,819,606,486 | 2022-07-31 |
| 768 | 2022-08-25 | 3,171,933,744 | 4,508 | 83.0435 | 3,819,606,486 | 2022-07-31 |
| 769 | 2022-08-24 | 3,171,929,236 | 0 | 83.0434 | 3,819,606,486 | 2022-07-31 |
| 770 | 2022-08-23 | 3,171,929,236 | 1,137 | 83.0434 | 3,819,606,486 | 2022-07-31 |
| 771 | 2022-08-22 | 3,171,928,099 | 0 | 83.0433 | 3,819,606,486 | 2022-07-31 |
| 772 | 2022-08-19 | 3,171,928,099 | 0 | 83.0433 | 3,819,606,486 | 2022-07-31 |
| 773 | 2022-08-18 | 3,171,928,099 | 3,381 | 83.0433 | 3,819,606,486 | 2022-07-31 |
| 774 | 2022-08-17 | 3,171,924,718 | 5,635 | 83.0432 | 3,819,606,486 | 2022-07-31 |
| 775 | 2022-08-16 | 3,171,919,083 | 13,876 | 83.0431 | 3,819,606,486 | 2022-07-31 |
| 776 | 2022-08-15 | 3,171,905,207 | -8,873 | 83.0427 | 3,819,606,486 | 2022-07-31 |
| 777 | 2022-08-12 | 3,171,914,080 | 20,000 | 83.0430 | 3,819,606,486 | 2022-07-31 |
| 778 | 2022-08-11 | 3,171,894,080 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 779 | 2022-08-10 | 3,171,894,080 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 780 | 2022-08-09 | 3,171,894,080 | 2,254 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 781 | 2022-08-08 | 3,171,891,826 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 782 | 2022-08-05 | 3,171,891,826 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 783 | 2022-08-04 | 3,171,891,826 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 784 | 2022-08-03 | 3,171,891,826 | 0 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 785 | 2022-08-02 | 3,171,891,826 | 30,000 | 83.0424 | 3,819,606,486 | 2022-07-31 |
| 786 | 2022-08-01 | 3,171,861,826 | -28,730 | 83.0416 | 3,819,606,486 | 2022-07-31 |
| 787 | 2022-07-29 | 3,171,890,556 | 0 | 83.0423 | 3,819,606,486 | 2022-06-30 |
| 788 | 2022-07-28 | 3,171,890,556 | 0 | 83.0423 | 3,819,606,486 | 2022-06-30 |
| 789 | 2022-07-27 | 3,171,890,556 | -10,000 | 83.0423 | 3,819,606,486 | 2022-06-30 |
| 790 | 2022-07-26 | 3,171,900,556 | -620 | 83.0426 | 3,819,606,486 | 2022-06-30 |
| 791 | 2022-07-25 | 3,171,901,176 | 0 | 83.0426 | 3,819,606,486 | 2022-06-30 |
| 792 | 2022-07-22 | 3,171,901,176 | 0 | 83.0426 | 3,819,606,486 | 2022-06-30 |
| 793 | 2022-07-21 | 3,171,901,176 | -320,000 | 83.0426 | 3,819,606,486 | 2022-06-30 |
| 794 | 2022-07-20 | 3,172,221,176 | -80,000 | 83.0510 | 3,819,606,486 | 2022-06-30 |
| 795 | 2022-07-19 | 3,172,301,176 | -10,000 | 83.0531 | 3,819,606,486 | 2022-06-30 |
| 796 | 2022-07-18 | 3,172,311,176 | 0 | 83.0534 | 3,819,606,486 | 2022-06-30 |
| 797 | 2022-07-15 | 3,172,311,176 | 0 | 83.0534 | 3,819,606,486 | 2022-06-30 |
| 798 | 2022-07-14 | 3,172,311,176 | -100,000 | 83.0534 | 3,819,606,486 | 2022-06-30 |
| 799 | 2022-07-13 | 3,172,411,176 | 0 | 83.0560 | 3,819,606,486 | 2022-06-30 |
| 800 | 2022-07-12 | 3,172,411,176 | 150,000 | 83.0560 | 3,819,606,486 | 2022-06-30 |
| 801 | 2022-07-11 | 3,172,261,176 | 0 | 83.0520 | 3,819,606,486 | 2022-06-30 |
| 802 | 2022-07-08 | 3,172,261,176 | 460,000 | 83.0520 | 3,819,606,486 | 2022-06-30 |
| 803 | 2022-07-07 | 3,171,801,176 | 69,606 | 83.0400 | 3,819,606,486 | 2022-06-30 |
| 804 | 2022-07-06 | 3,171,731,570 | -88,451 | 83.0382 | 3,819,606,486 | 2022-06-30 |
| 805 | 2022-07-05 | 3,171,820,021 | -100,000 | 83.0405 | 3,819,606,486 | 2022-06-30 |
| 806 | 2022-07-04 | 3,171,920,021 | 774 | 83.0431 | 3,819,606,486 | 2022-06-30 |
| 807 | 2022-06-30 | 3,171,919,247 | 1,127 | 83.0431 | 3,819,606,486 | 2022-06-30 |
| 808 | 2022-06-29 | 3,171,918,120 | 50,000 | 83.0431 | 3,819,606,486 | 2022-05-31 |
| 809 | 2022-06-28 | 3,171,868,120 | -9,324 | 83.0418 | 3,819,606,486 | 2022-05-31 |
| 810 | 2022-06-27 | 3,171,877,444 | 49,775 | 83.0420 | 3,819,606,486 | 2022-05-31 |
| 811 | 2022-06-24 | 3,171,827,669 | 20,000 | 83.0407 | 3,819,606,486 | 2022-05-31 |
| 812 | 2022-06-23 | 3,171,807,669 | 0 | 83.0402 | 3,819,606,486 | 2022-05-31 |
| 813 | 2022-06-22 | 3,171,807,669 | 10,000 | 83.0402 | 3,819,606,486 | 2022-05-31 |
| 814 | 2022-06-21 | 3,171,797,669 | 0 | 83.0399 | 3,819,606,486 | 2022-05-31 |
| 815 | 2022-06-20 | 3,171,797,669 | -600,000 | 83.0399 | 3,819,606,486 | 2022-05-31 |
| 816 | 2022-06-17 | 3,172,397,669 | -1,000,000 | 83.0556 | 3,819,606,486 | 2022-05-31 |
| 817 | 2022-06-16 | 3,173,397,669 | 130,000 | 83.0818 | 3,819,606,486 | 2022-05-31 |
| 818 | 2022-06-15 | 3,173,267,669 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 819 | 2022-06-14 | 3,173,267,669 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 820 | 2022-06-13 | 3,173,267,669 | 3 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 821 | 2022-06-10 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 822 | 2022-06-09 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 823 | 2022-06-08 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 824 | 2022-06-07 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 825 | 2022-06-06 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 826 | 2022-06-02 | 3,173,267,666 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 827 | 2022-06-01 | 3,173,267,666 | 2 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 828 | 2022-05-31 | 3,173,267,664 | 0 | 83.0784 | 3,819,606,486 | 2022-05-31 |
| 829 | 2022-05-30 | 3,173,267,664 | 220,000 | 83.0784 | 3,819,606,486 | 2022-04-30 |
| 830 | 2022-05-27 | 3,173,047,664 | -10,000 | 83.0726 | 3,819,606,486 | 2022-04-30 |
| 831 | 2022-05-26 | 3,173,057,664 | 100,000 | 83.0729 | 3,819,606,486 | 2022-04-30 |
| 832 | 2022-05-25 | 3,172,957,664 | 74,806 | 83.0703 | 3,819,606,486 | 2022-04-30 |
| 833 | 2022-05-24 | 3,172,882,858 | 137,786 | 83.0683 | 3,819,606,486 | 2022-04-30 |
| 834 | 2022-05-23 | 3,172,745,072 | 0 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 835 | 2022-05-20 | 3,172,745,072 | 0 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 836 | 2022-05-19 | 3,172,745,072 | 0 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 837 | 2022-05-18 | 3,172,745,072 | 0 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 838 | 2022-05-17 | 3,172,745,072 | 0 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 839 | 2022-05-16 | 3,172,745,072 | -4,509 | 83.0647 | 3,819,606,486 | 2022-04-30 |
| 840 | 2022-05-13 | 3,172,749,581 | 1,438,422 | 83.0648 | 3,819,606,486 | 2022-04-30 |
| 841 | 2022-05-12 | 3,171,311,159 | 10,000 | 83.0272 | 3,819,606,486 | 2022-04-30 |
| 842 | 2022-05-11 | 3,171,301,159 | 869,999 | 83.0269 | 3,819,606,486 | 2022-04-30 |
| 843 | 2022-05-10 | 3,170,431,160 | -338 | 83.0041 | 3,819,606,486 | 2022-04-30 |
| 844 | 2022-05-06 | 3,170,431,498 | -20,002 | 83.0041 | 3,819,606,486 | 2022-04-30 |
| 845 | 2022-05-05 | 3,170,451,500 | -7,459 | 83.0047 | 3,819,606,486 | 2022-04-30 |
| 846 | 2022-05-04 | 3,170,458,959 | 7,100,996 | 83.0049 | 3,819,606,486 | 2022-04-30 |
| 847 | 2022-05-03 | 3,163,357,963 | 10,000,000 | 82.8189 | 3,819,606,486 | 2022-04-30 |
| 848 | 2022-04-29 | 3,153,357,963 | 8,070,000 | 82.5571 | 3,819,606,486 | 2022-03-31 |
| 849 | 2022-04-28 | 3,145,287,963 | 0 | 82.3459 | 3,819,606,486 | 2022-03-31 |
| 850 | 2022-04-27 | 3,145,287,963 | -60,000 | 82.3459 | 3,819,606,486 | 2022-03-31 |
| 851 | 2022-04-26 | 3,145,347,963 | 0 | 82.3474 | 3,819,606,486 | 2022-03-31 |
| 852 | 2022-04-25 | 3,145,347,963 | 6,762 | 82.3474 | 3,819,606,486 | 2022-03-31 |
| 853 | 2022-04-22 | 3,145,341,201 | 10,000 | 82.3473 | 3,819,606,486 | 2022-03-31 |
| 854 | 2022-04-21 | 3,145,331,201 | 0 | 82.3470 | 3,819,606,486 | 2022-03-31 |
| 855 | 2022-04-20 | 3,145,331,201 | -750 | 82.3470 | 3,819,606,486 | 2022-03-31 |
| 856 | 2022-04-19 | 3,145,331,951 | 0 | 82.3470 | 3,819,606,486 | 2022-03-31 |
| 857 | 2022-04-14 | 3,145,331,951 | -40,338 | 82.3470 | 3,819,606,486 | 2022-03-31 |
| 858 | 2022-04-13 | 3,145,372,289 | 13,524 | 82.3481 | 3,819,606,486 | 2022-03-31 |
| 859 | 2022-04-12 | 3,145,358,765 | 0 | 82.3477 | 3,819,606,486 | 2022-03-31 |
| 860 | 2022-04-11 | 3,145,358,765 | 250,000 | 82.3477 | 3,819,606,486 | 2022-03-31 |
| 861 | 2022-04-08 | 3,145,108,765 | 40,000 | 82.3412 | 3,819,606,486 | 2022-03-31 |
| 862 | 2022-04-07 | 3,145,068,765 | 0 | 82.3401 | 3,819,606,486 | 2022-03-31 |
| 863 | 2022-04-06 | 3,145,068,765 | 40,750 | 82.3401 | 3,819,606,486 | 2022-03-31 |
| 864 | 2022-04-04 | 3,145,028,015 | 30,000 | 82.3391 | 3,819,606,486 | 2022-03-31 |
| 865 | 2022-04-01 | 3,144,998,015 | 30,000 | 82.3383 | 3,819,606,486 | 2022-03-31 |
| 866 | 2022-03-31 | 3,144,968,015 | 1,127 | 82.3375 | 3,819,606,486 | 2022-03-31 |
| 867 | 2022-03-30 | 3,144,966,888 | 80,000 | 82.3375 | 3,819,606,486 | 2022-02-28 |
| 868 | 2022-03-29 | 3,144,886,888 | 563 | 82.3354 | 3,819,606,486 | 2022-02-28 |
| 869 | 2022-03-28 | 3,144,886,325 | -25,014,651 | 82.3353 | 3,819,606,486 | 2022-02-28 |
| 870 | 2022-03-25 | 3,169,900,976 | 1,250 | 82.9903 | 3,819,606,486 | 2022-02-28 |
| 871 | 2022-03-24 | 3,169,899,726 | -29,995 | 82.9902 | 3,819,606,486 | 2022-02-28 |
| 872 | 2022-03-23 | 3,169,929,721 | 0 | 82.9910 | 3,819,606,486 | 2022-02-28 |
| 873 | 2022-03-22 | 3,169,929,721 | 0 | 82.9910 | 3,819,606,486 | 2022-02-28 |
| 874 | 2022-03-21 | 3,169,929,721 | 1 | 82.9910 | 3,819,606,486 | 2022-02-28 |
| 875 | 2022-03-18 | 3,169,929,720 | 110,000 | 82.9910 | 3,819,606,486 | 2022-02-28 |
| 876 | 2022-03-17 | 3,169,819,720 | 0 | 82.9881 | 3,819,606,486 | 2022-02-28 |
| 877 | 2022-03-16 | 3,169,819,720 | -90,000 | 82.9881 | 3,819,606,486 | 2022-02-28 |
| 878 | 2022-03-15 | 3,169,909,720 | 30,000 | 82.9905 | 3,819,606,486 | 2022-02-28 |
| 879 | 2022-03-14 | 3,169,879,720 | -1,690 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 880 | 2022-03-11 | 3,169,881,410 | 0 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 881 | 2022-03-10 | 3,169,881,410 | 0 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 882 | 2022-03-09 | 3,169,881,410 | 0 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 883 | 2022-03-08 | 3,169,881,410 | 0 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 884 | 2022-03-07 | 3,169,881,410 | -20,000 | 82.9897 | 3,819,606,486 | 2022-02-28 |
| 885 | 2022-03-04 | 3,169,901,410 | 0 | 82.9903 | 3,819,606,486 | 2022-02-28 |
| 886 | 2022-03-03 | 3,169,901,410 | -140,000 | 82.9903 | 3,819,606,486 | 2022-02-28 |
| 887 | 2022-03-02 | 3,170,041,410 | 0 | 82.9939 | 3,819,606,486 | 2022-02-28 |
| 888 | 2022-03-01 | 3,170,041,410 | -160,000 | 82.9939 | 3,819,606,486 | 2022-02-28 |
| 889 | 2022-02-28 | 3,170,201,410 | 0 | 82.9981 | 3,819,606,486 | 2022-02-28 |
| 890 | 2022-02-25 | 3,170,201,410 | -660,000 | 82.9981 | 3,819,606,486 | 2022-01-31 |
| 891 | 2022-02-24 | 3,170,861,410 | -20,000 | 83.0154 | 3,819,606,486 | 2022-01-31 |
| 892 | 2022-02-23 | 3,170,881,410 | -100,000 | 83.0159 | 3,819,606,486 | 2022-01-31 |
| 893 | 2022-02-22 | 3,170,981,410 | -7,603 | 83.0185 | 3,819,606,486 | 2022-01-31 |
| 894 | 2022-02-21 | 3,170,989,013 | -10,000 | 83.0187 | 3,819,606,486 | 2022-01-31 |
| 895 | 2022-02-18 | 3,170,999,013 | 1,127 | 83.0190 | 3,819,606,486 | 2022-01-31 |
| 896 | 2022-02-17 | 3,170,997,886 | 0 | 83.0190 | 3,819,606,486 | 2022-01-31 |
| 897 | 2022-02-16 | 3,170,997,886 | 0 | 83.0190 | 3,819,606,486 | 2022-01-31 |
| 898 | 2022-02-15 | 3,170,997,886 | 0 | 83.0190 | 3,819,606,486 | 2022-01-31 |
| 899 | 2022-02-14 | 3,170,997,886 | -8,873 | 83.0190 | 3,819,606,486 | 2022-01-31 |
| 900 | 2022-02-11 | 3,171,006,759 | 0 | 83.0192 | 3,819,606,486 | 2022-01-31 |
| 901 | 2022-02-10 | 3,171,006,759 | -10,000 | 83.0192 | 3,819,606,486 | 2022-01-31 |
| 902 | 2022-02-09 | 3,171,016,759 | 0 | 83.0195 | 3,819,606,486 | 2022-01-31 |
| 903 | 2022-02-08 | 3,171,016,759 | -90,000 | 83.0195 | 3,819,606,486 | 2022-01-31 |
| 904 | 2022-02-07 | 3,171,106,759 | 8,400 | 83.0218 | 3,819,606,486 | 2022-01-31 |
| 905 | 2022-02-04 | 3,171,098,359 | 563 | 83.0216 | 3,819,606,486 | 2022-01-31 |
| 906 | 2022-01-31 | 3,171,097,796 | 0 | 83.0216 | 3,819,606,486 | 2022-01-31 |
| 907 | 2022-01-28 | 3,171,097,796 | -6,619 | 83.0216 | 3,819,606,486 | 2021-12-31 |
| 908 | 2022-01-27 | 3,171,104,415 | 490,000 | 83.0218 | 3,819,606,486 | 2021-12-31 |
| 909 | 2022-01-26 | 3,170,614,415 | 0 | 83.0089 | 3,819,606,486 | 2021-12-31 |
| 910 | 2022-01-25 | 3,170,614,415 | 0 | 83.0089 | 3,819,606,486 | 2021-12-31 |
| 911 | 2022-01-24 | 3,170,614,415 | 190,000 | 83.0089 | 3,819,606,486 | 2021-12-31 |
| 912 | 2022-01-21 | 3,170,424,415 | 10,000 | 83.0040 | 3,819,606,486 | 2021-12-31 |
| 913 | 2022-01-20 | 3,170,414,415 | 60,000 | 83.0037 | 3,819,606,486 | 2021-12-31 |
| 914 | 2022-01-19 | 3,170,354,415 | 1,000 | 83.0021 | 3,819,606,486 | 2021-12-31 |
| 915 | 2022-01-18 | 3,170,353,415 | -10,000 | 83.0021 | 3,819,606,486 | 2021-12-31 |
| 916 | 2022-01-17 | 3,170,363,415 | 22,541 | 83.0024 | 3,819,606,486 | 2021-12-31 |
| 917 | 2022-01-14 | 3,170,340,874 | 0 | 83.0018 | 3,819,606,486 | 2021-12-31 |
| 918 | 2022-01-13 | 3,170,340,874 | 20,000 | 83.0018 | 3,819,606,486 | 2021-12-31 |
| 919 | 2022-01-12 | 3,170,320,874 | -10,000 | 83.0012 | 3,819,606,486 | 2021-12-31 |
| 920 | 2022-01-11 | 3,170,330,874 | 6,764 | 83.0015 | 3,819,606,486 | 2021-12-31 |
| 921 | 2022-01-10 | 3,170,324,110 | 0 | 83.0013 | 3,819,606,486 | 2021-12-31 |
| 922 | 2022-01-07 | 3,170,324,110 | 4,508 | 83.0013 | 3,819,606,486 | 2021-12-31 |
| 923 | 2022-01-06 | 3,170,319,602 | -49,550 | 83.0012 | 3,819,606,486 | 2021-12-31 |
| 924 | 2022-01-05 | 3,170,369,152 | 0 | 83.0025 | 3,819,606,486 | 2021-12-31 |
| 925 | 2022-01-04 | 3,170,369,152 | 70,000 | 83.0025 | 3,819,606,486 | 2021-12-31 |
| 926 | 2022-01-03 | 3,170,299,152 | 169 | 83.0007 | 3,819,606,486 | 2021-12-31 |
| 927 | 2021-12-31 | 3,170,298,983 | 0 | 83.0007 | 3,819,606,486 | 2021-12-31 |
| 928 | 2021-12-30 | 3,170,298,983 | 50,000 | 83.0007 | 3,819,606,486 | 2021-11-30 |
| 929 | 2021-12-29 | 3,170,248,983 | -20,000 | 82.9994 | 3,819,606,486 | 2021-11-30 |
| 930 | 2021-12-28 | 3,170,268,983 | -30,000 | 82.9999 | 3,819,606,486 | 2021-11-30 |
| 931 | 2021-12-24 | 3,170,298,983 | 0 | 83.0007 | 3,819,606,486 | 2021-11-30 |
| 932 | 2021-12-23 | 3,170,298,983 | 3,254 | 83.0007 | 3,819,606,486 | 2021-11-30 |
| 933 | 2021-12-22 | 3,170,295,729 | 40,000 | 83.0006 | 3,819,606,486 | 2021-11-30 |
| 934 | 2021-12-21 | 3,170,255,729 | -610,000 | 82.9995 | 3,819,606,486 | 2021-11-30 |
| 935 | 2021-12-20 | 3,170,865,729 | -10,000 | 83.0155 | 3,819,606,486 | 2021-11-30 |
| 936 | 2021-12-17 | 3,170,875,729 | -15,774 | 83.0158 | 3,819,606,486 | 2021-11-30 |
| 937 | 2021-12-16 | 3,170,891,503 | 0 | 83.0162 | 3,819,606,486 | 2021-11-30 |
| 938 | 2021-12-15 | 3,170,891,503 | -10,000 | 83.0162 | 3,819,606,486 | 2021-11-30 |
| 939 | 2021-12-14 | 3,170,901,503 | 190,000 | 83.0164 | 3,819,606,486 | 2021-11-30 |
| 940 | 2021-12-13 | 3,170,711,503 | -10,000 | 83.0115 | 3,819,606,486 | 2021-11-30 |
| 941 | 2021-12-10 | 3,170,721,503 | 0 | 83.0117 | 3,819,606,486 | 2021-11-30 |
| 942 | 2021-12-09 | 3,170,721,503 | 0 | 83.0117 | 3,819,606,486 | 2021-11-30 |
| 943 | 2021-12-08 | 3,170,721,503 | -430,000 | 83.0117 | 3,819,606,486 | 2021-11-30 |
| 944 | 2021-12-07 | 3,171,151,503 | -19,750 | 83.0230 | 3,819,606,486 | 2021-11-30 |
| 945 | 2021-12-06 | 3,171,171,253 | -20,000 | 83.0235 | 3,819,606,486 | 2021-11-30 |
| 946 | 2021-12-03 | 3,171,191,253 | -20,000 | 83.0240 | 3,819,606,486 | 2021-11-30 |
| 947 | 2021-12-02 | 3,171,211,253 | 0 | 83.0246 | 3,819,606,486 | 2021-11-30 |
| 948 | 2021-12-01 | 3,171,211,253 | 199,971 | 83.0246 | 3,819,606,486 | 2021-11-30 |
| 949 | 2021-11-30 | 3,171,011,282 | -500,000 | 83.0193 | 3,819,606,486 | 2021-11-30 |
| 950 | 2021-11-29 | 3,171,511,282 | -1,608,277 | 83.0324 | 3,819,606,486 | 2021-10-31 |
| 951 | 2021-11-26 | 3,173,119,559 | -556,906 | 83.0745 | 3,819,606,486 | 2021-10-31 |
| 952 | 2021-11-25 | 3,173,676,465 | -20,000 | 83.0891 | 3,819,606,486 | 2021-10-31 |
| 953 | 2021-11-24 | 3,173,696,465 | 340,000 | 83.0896 | 3,819,606,486 | 2021-10-31 |
| 954 | 2021-11-23 | 3,173,356,465 | 10,000 | 83.0807 | 3,819,606,486 | 2021-10-31 |
| 955 | 2021-11-22 | 3,173,346,465 | 13,944 | 83.0805 | 3,819,606,486 | 2021-10-31 |
| 956 | 2021-11-19 | 3,173,332,521 | -104,752 | 83.0801 | 3,819,606,486 | 2021-10-31 |
| 957 | 2021-11-18 | 3,173,437,273 | -18,873 | 83.0828 | 3,819,606,486 | 2021-10-31 |
| 958 | 2021-11-17 | 3,173,456,146 | 0 | 83.0833 | 3,819,606,486 | 2021-10-31 |
| 959 | 2021-11-16 | 3,173,456,146 | 30,005 | 83.0833 | 3,819,606,486 | 2021-10-31 |
| 960 | 2021-11-15 | 3,173,426,141 | -29,999 | 83.0825 | 3,819,606,486 | 2021-10-31 |
| 961 | 2021-11-12 | 3,173,456,140 | -48,310 | 83.0833 | 3,819,606,486 | 2021-10-31 |
| 962 | 2021-11-11 | 3,173,504,450 | -19,324 | 83.0846 | 3,819,606,486 | 2021-10-31 |
| 963 | 2021-11-10 | 3,173,523,774 | -480,000 | 83.0851 | 3,819,606,486 | 2021-10-31 |
| 964 | 2021-11-09 | 3,174,003,774 | 3,245 | 83.0977 | 3,819,606,486 | 2021-10-31 |
| 965 | 2021-11-08 | 3,174,000,529 | 563 | 83.0976 | 3,819,606,486 | 2021-10-31 |
| 966 | 2021-11-05 | 3,173,999,966 | -198,873 | 83.0976 | 3,819,606,486 | 2021-10-31 |
| 967 | 2021-11-04 | 3,174,198,839 | 338 | 83.1028 | 3,819,606,486 | 2021-10-31 |
| 968 | 2021-11-03 | 3,174,198,501 | -1,549 | 83.1028 | 3,819,606,486 | 2021-10-31 |
| 969 | 2021-11-02 | 3,174,200,050 | 110,000 | 83.1028 | 3,819,606,486 | 2021-10-31 |
| 970 | 2021-11-01 | 3,174,090,050 | 0 | 83.0999 | 3,819,606,486 | 2021-10-31 |
| 971 | 2021-10-29 | 3,174,090,050 | 20,000 | 83.0999 | 3,819,606,486 | 2021-09-30 |
| 972 | 2021-10-28 | 3,174,070,050 | 0 | 83.0994 | 3,819,606,486 | 2021-09-30 |
| 973 | 2021-10-27 | 3,174,070,050 | 8,173 | 83.0994 | 3,819,606,486 | 2021-09-30 |
| 974 | 2021-10-26 | 3,174,061,877 | 0 | 83.0992 | 3,819,606,486 | 2021-09-30 |
| 975 | 2021-10-25 | 3,174,061,877 | 0 | 83.0992 | 3,819,606,486 | 2021-09-30 |
| 976 | 2021-10-22 | 3,174,061,877 | 290,563 | 83.0992 | 3,819,606,486 | 2021-09-30 |
| 977 | 2021-10-21 | 3,173,771,314 | -10,000 | 83.0916 | 3,819,606,486 | 2021-09-30 |
| 978 | 2021-10-20 | 3,173,781,314 | 200,000 | 83.0918 | 3,819,606,486 | 2021-09-30 |
| 979 | 2021-10-19 | 3,173,581,314 | -320,000 | 83.0866 | 3,819,606,486 | 2021-09-30 |
| 980 | 2021-10-18 | 3,173,901,314 | 200,000 | 83.0950 | 3,819,606,486 | 2021-09-30 |
| 981 | 2021-10-15 | 3,173,701,314 | 0 | 83.0897 | 3,819,606,486 | 2021-09-30 |
| 982 | 2021-10-12 | 3,173,701,314 | 450,000 | 83.0897 | 3,819,606,486 | 2021-09-30 |
| 983 | 2021-10-11 | 3,173,251,314 | 1,150,150 | 83.0780 | 3,819,606,486 | 2021-09-30 |
| 984 | 2021-10-08 | 3,172,101,164 | 242,254 | 83.0479 | 3,819,606,486 | 2021-09-30 |
| 985 | 2021-10-07 | 3,171,858,910 | 110,002 | 83.0415 | 3,819,606,486 | 2021-09-30 |
| 986 | 2021-10-06 | 3,171,748,908 | 460,000 | 83.0386 | 3,819,606,486 | 2021-09-30 |
| 987 | 2021-10-05 | 3,171,288,908 | 172,254 | 83.0266 | 3,819,606,486 | 2021-09-30 |
| 988 | 2021-10-04 | 3,171,116,654 | 50,000 | 83.0221 | 3,819,606,486 | 2021-09-30 |
| 989 | 2021-09-30 | 3,171,066,654 | 0 | 83.0208 | 3,819,606,486 | 2021-09-30 |
| 990 | 2021-09-29 | 3,171,066,654 | 0 | 83.0208 | 3,819,606,486 | 2021-08-31 |
| 991 | 2021-09-28 | 3,171,066,654 | -40,000 | 83.0208 | 3,819,606,486 | 2021-08-31 |
| 992 | 2021-09-27 | 3,171,106,654 | 1,127 | 83.0218 | 3,819,606,486 | 2021-08-31 |
| 993 | 2021-09-24 | 3,171,105,527 | 70,000 | 83.0218 | 3,819,606,486 | 2021-08-31 |
| 994 | 2021-09-23 | 3,171,035,527 | 380,000 | 83.0200 | 3,819,606,486 | 2021-08-31 |
| 995 | 2021-09-21 | 3,170,655,527 | 0 | 83.0100 | 3,819,606,486 | 2021-08-31 |
| 996 | 2021-09-20 | 3,170,655,527 | -40,000 | 83.0100 | 3,819,606,486 | 2021-08-31 |
| 997 | 2021-09-17 | 3,170,695,527 | 50,000 | 83.0111 | 3,819,606,486 | 2021-08-31 |
| 998 | 2021-09-16 | 3,170,645,527 | 0 | 83.0097 | 3,819,606,486 | 2021-08-31 |
| 999 | 2021-09-15 | 3,170,645,527 | -15,492 | 83.0097 | 3,819,606,486 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,170,661,019 | 3,315 | 83.0101 | 3,819,606,486 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,170,657,704 | 91,127 | 83.0101 | 3,819,606,486 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,170,566,577 | 1,431 | 83.0077 | 3,819,606,486 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,170,565,146 | -112 | 83.0076 | 3,819,606,486 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,170,565,258 | -52,254 | 83.0076 | 3,819,606,486 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,170,617,512 | -10,000 | 83.0090 | 3,819,606,486 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,170,627,512 | -177,746 | 83.0093 | 3,819,606,486 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,170,805,258 | 0 | 83.0139 | 3,819,606,486 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,170,805,258 | 50 | 83.0139 | 3,819,606,486 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,170,805,208 | 110,000 | 83.0139 | 3,819,606,486 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,170,695,208 | 0 | 83.0110 | 3,819,606,486 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,170,695,208 | 0 | 83.0110 | 3,819,606,486 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,170,695,208 | 563 | 83.0110 | 3,819,606,486 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,170,694,645 | 0 | 83.0110 | 3,819,606,486 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,170,694,645 | -20,000 | 83.0110 | 3,819,606,486 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,170,714,645 | 4,508 | 83.0116 | 3,819,606,486 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,170,710,137 | 0 | 83.0114 | 3,819,606,486 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,170,710,137 | 430,000 | 83.0114 | 3,819,606,486 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,170,280,137 | 0 | 83.0002 | 3,819,606,486 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,170,280,137 | 1,127 | 83.0002 | 3,819,606,486 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,170,279,010 | 10,338 | 83.0001 | 3,819,606,486 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,170,268,672 | 0 | 82.9999 | 3,819,606,486 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,170,268,672 | -30,000 | 82.9999 | 3,819,606,486 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,170,298,672 | -363,084 | 83.0007 | 3,819,606,486 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,170,661,756 | 0 | 83.0102 | 3,819,606,486 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,170,661,756 | 202,541 | 83.0102 | 3,819,606,486 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,170,459,215 | -40,000 | 83.0049 | 3,819,606,486 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,170,499,215 | 510,010 | 83.0059 | 3,819,606,486 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,169,989,205 | 9,280,000 | 82.9926 | 3,819,606,486 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,160,709,205 | 15,051,383 | 82.7496 | 3,819,606,486 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,145,657,822 | 21,307 | 82.3555 | 3,819,606,486 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,145,636,515 | -40,000 | 82.3550 | 3,819,606,486 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,145,676,515 | -40,000 | 82.3560 | 3,819,606,486 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,145,716,515 | 70,000 | 82.3571 | 3,819,606,486 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,145,646,515 | -1,090,000 | 82.3553 | 3,819,606,486 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,146,736,515 | -10,000 | 82.3838 | 3,819,606,486 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,146,746,515 | -54,911 | 82.3840 | 3,819,606,486 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,146,801,426 | 12,810,000 | 82.3855 | 3,819,606,486 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,133,991,426 | 520,000 | 82.0501 | 3,819,606,486 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,133,471,426 | 12,244,795 | 82.0365 | 3,819,606,486 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,121,226,631 | 200,000 | 81.7159 | 3,819,606,486 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,121,026,631 | 4,450,000 | 81.7107 | 3,819,606,486 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,116,576,631 | 29,041,132 | 81.5942 | 3,819,606,486 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,087,535,499 | 130,563 | 80.8339 | 3,819,606,486 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,087,404,936 | 570,450 | 80.8304 | 3,819,606,486 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,086,834,486 | 1,370,000 | 80.8155 | 3,819,606,486 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,085,464,486 | -10,000 | 80.7796 | 3,819,606,486 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,085,474,486 | 15,051,608 | 80.7799 | 3,819,606,486 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,070,422,878 | 53,070,000 | 80.3858 | 3,819,606,486 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,017,352,878 | 84,508 | 78.9964 | 3,819,606,486 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,017,268,370 | -81,120,000 | 78.9942 | 3,819,606,486 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,098,388,370 | 0 | 81.1180 | 3,819,606,486 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,098,388,370 | 0 | 81.1180 | 3,819,606,486 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,098,388,370 | 0 | 81.1180 | 3,819,606,486 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,098,388,370 | 1,387 | 81.1180 | 3,819,606,486 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,098,386,983 | 0 | 81.1180 | 3,819,606,486 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,098,386,983 | -190,004,508 | 81.1180 | 3,819,606,486 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,288,391,491 | 1,690 | 86.0924 | 3,819,606,486 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,288,389,801 | 402,254 | 86.0924 | 3,819,606,486 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,287,987,547 | 470,000 | 86.0818 | 3,819,606,486 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,287,517,547 | 31,127 | 86.0695 | 3,819,606,486 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,287,486,420 | 244,168 | 86.0687 | 3,819,606,486 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,287,242,252 | -289,436 | 86.0623 | 3,819,606,486 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,287,531,688 | 0 | 86.0699 | 3,819,606,486 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,287,531,688 | -10,000 | 86.0699 | 3,819,606,486 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,287,541,688 | 21,549 | 86.0702 | 3,819,606,486 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,287,520,139 | -10,000 | 86.0696 | 3,819,606,486 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,287,530,139 | -100,000 | 86.0699 | 3,819,606,486 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,287,630,139 | 100,000 | 86.0725 | 3,819,606,486 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,287,530,139 | 309,159 | 86.0699 | 3,819,606,486 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,287,220,980 | 100,000 | 86.0618 | 3,819,606,486 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,287,120,980 | 230,484 | 86.0592 | 3,819,606,486 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,286,890,496 | -5,769 | 86.0531 | 3,819,606,486 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,286,896,265 | 1,690 | 86.0533 | 3,819,606,486 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,286,894,575 | -90,000 | 86.0532 | 3,819,606,486 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,286,984,575 | 241,129 | 86.0556 | 3,819,606,486 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,286,743,446 | 250,000 | 86.0493 | 3,819,606,486 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,286,493,446 | 140,000 | 86.0427 | 3,819,606,486 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,286,353,446 | -500,000 | 86.0391 | 3,819,606,486 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,286,853,446 | 20,000 | 86.0521 | 3,819,606,486 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,286,833,446 | 43,381 | 86.0516 | 3,819,606,486 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,286,790,065 | 52,254 | 86.0505 | 3,819,606,486 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,286,737,811 | 50,001 | 86.0491 | 3,819,606,486 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,286,687,810 | 110,000 | 86.0478 | 3,819,606,486 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,286,577,810 | -5,634 | 86.0449 | 3,819,606,486 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,286,583,444 | 170,000 | 86.0451 | 3,819,606,486 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,286,413,444 | 400,000 | 86.0406 | 3,819,606,486 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,286,013,444 | -90,000 | 86.0302 | 3,819,606,486 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,286,103,444 | 1,480,002 | 86.0325 | 3,819,606,486 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,284,623,442 | 4,025,698 | 85.9938 | 3,819,606,486 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,280,597,744 | 2,541 | 85.8884 | 3,819,606,486 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,280,595,203 | 570,225 | 85.8883 | 3,819,606,486 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,280,024,978 | 0 | 85.8734 | 3,819,606,486 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,280,024,978 | -46,056 | 85.8734 | 3,819,606,486 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,280,071,034 | 230,000 | 85.8746 | 3,819,606,486 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,279,841,034 | 21,824 | 85.8686 | 3,819,606,486 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,279,819,210 | 70,000 | 85.8680 | 3,819,606,486 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,279,749,210 | 2,229 | 85.8662 | 3,819,606,486 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,279,746,981 | 70,000 | 85.8661 | 3,819,606,486 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,279,676,981 | 90,000 | 85.8643 | 3,819,606,486 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,279,586,981 | -140,000 | 85.8619 | 3,819,606,486 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,279,726,981 | -118,310 | 85.8656 | 3,819,606,486 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,279,845,291 | 1,127 | 85.8687 | 3,819,606,486 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,279,844,164 | -318,873 | 85.8686 | 3,819,606,486 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,280,163,037 | 40,010 | 85.8770 | 3,819,606,486 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,280,123,027 | -39,324 | 85.8759 | 3,819,606,486 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,280,162,351 | -8,898 | 85.8770 | 3,819,606,486 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,280,171,249 | 100,000 | 85.8772 | 3,819,606,486 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,280,071,249 | 0 | 85.8746 | 3,819,606,486 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,280,071,249 | 552,541 | 85.8746 | 3,819,606,486 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,279,518,708 | 110,000 | 85.8601 | 3,819,606,486 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,279,408,708 | 610,005 | 85.8572 | 3,819,606,486 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,278,798,703 | 771,690 | 85.8413 | 3,819,606,486 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,278,027,013 | 356,663 | 85.8211 | 3,819,606,486 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,277,670,350 | -30,000 | 85.8117 | 3,819,606,486 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,277,700,350 | -430,000 | 85.8125 | 3,819,606,486 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,278,130,350 | -320,000 | 85.8238 | 3,819,606,486 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,278,450,350 | -260,000 | 85.8321 | 3,819,606,486 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,278,710,350 | -100,000 | 85.8390 | 3,819,606,486 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,278,810,350 | -73,095 | 85.8416 | 3,819,606,486 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,278,883,445 | -270,000 | 85.8435 | 3,819,606,486 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,279,153,445 | -350,702 | 85.8506 | 3,819,606,486 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,279,504,147 | 235,248 | 85.8597 | 3,819,606,486 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,279,268,899 | -29,362 | 85.8536 | 3,819,606,486 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,279,298,261 | -1,222,658 | 85.8543 | 3,819,606,486 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,280,520,919 | 23,627 | 85.8864 | 3,819,606,486 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,280,497,292 | -1,125 | 85.8857 | 3,819,606,486 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,280,498,417 | 13,099 | 85.8858 | 3,819,606,486 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,280,485,318 | 763,125 | 85.8854 | 3,819,606,486 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,279,722,193 | -398,999 | 85.8654 | 3,819,606,486 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,280,121,192 | 25,635 | 85.8759 | 3,819,606,486 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,280,095,557 | -1,005,194 | 85.8752 | 3,819,606,486 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,281,100,751 | 291,803 | 85.9015 | 3,819,606,486 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,280,808,948 | 1,390,097 | 85.8939 | 3,819,606,486 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,279,418,851 | -1,441,127 | 85.8575 | 3,819,606,486 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,280,859,978 | 500,000 | 85.8952 | 3,819,606,486 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,280,359,978 | 326,396 | 85.8821 | 3,819,606,486 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,280,033,582 | 12,124 | 85.8736 | 3,819,606,486 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,280,021,458 | 2,041,127 | 85.8733 | 3,819,606,486 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,277,980,331 | 35,778 | 85.8198 | 3,819,606,486 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,277,944,553 | 1,144,228 | 85.8189 | 3,819,606,486 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,276,800,325 | 491,004 | 85.7890 | 3,819,606,486 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,276,309,321 | 110,189 | 85.7761 | 3,819,606,486 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,276,199,132 | 250,504 | 85.7732 | 3,819,606,486 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,275,948,628 | 0 | 85.7667 | 3,819,606,486 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,275,948,628 | 0 | 85.7667 | 3,819,606,486 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,275,948,628 | 75 | 85.7667 | 3,819,606,486 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,275,948,553 | -18,866 | 85.7667 | 3,819,606,486 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,275,967,419 | 310,000 | 85.7671 | 3,819,606,486 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,275,657,419 | 32,116 | 85.7590 | 3,819,606,486 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,275,625,303 | 1,027,889 | 85.7582 | 3,819,606,486 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,274,597,414 | 9,591 | 85.7313 | 3,819,606,486 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,274,587,823 | 20,000 | 85.7310 | 3,819,606,486 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,274,567,823 | 515,497 | 85.7305 | 3,819,606,486 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,274,052,326 | -57,746 | 85.7170 | 3,819,606,486 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,274,110,072 | 1,732,256 | 85.7185 | 3,819,606,486 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,272,377,816 | 40,000 | 85.6732 | 3,819,606,486 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,272,337,816 | 140,655 | 85.6721 | 3,819,606,486 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,272,197,161 | 66,762 | 85.6684 | 3,819,606,486 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,272,130,399 | 110,000 | 85.6667 | 3,819,606,486 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,272,020,399 | 2,862,817 | 85.6638 | 3,819,606,486 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,269,157,582 | -146,710,139 | 85.5889 | 3,819,606,486 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,415,867,721 | 281 | 89.4298 | 3,819,606,486 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,415,867,440 | 4,508 | 89.4298 | 3,819,606,486 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,415,862,932 | 118,575 | 89.4297 | 3,819,606,486 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,415,744,357 | 3,220,000 | 89.4266 | 3,819,606,486 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,412,524,357 | 170,000 | 89.3423 | 3,819,606,486 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,412,354,357 | 50,000 | 89.3379 | 3,819,606,486 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,412,304,357 | 210,563 | 89.3365 | 3,819,606,486 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,412,093,794 | 2,259 | 89.3310 | 3,819,606,486 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,412,091,535 | 251,690 | 89.3310 | 3,819,606,486 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,411,839,845 | 1,461,127 | 89.3244 | 3,819,606,486 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,410,378,718 | 951,272 | 89.2861 | 3,819,606,486 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,409,427,446 | -399,154 | 89.2612 | 3,819,606,486 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,409,826,600 | 0 | 89.2717 | 3,819,606,486 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,409,826,600 | 157,629 | 89.2717 | 3,819,606,486 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,409,668,971 | -299,226 | 89.2675 | 3,819,606,486 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,409,968,197 | 52,607 | 89.2754 | 3,819,606,486 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,409,915,590 | 0 | 89.2740 | 3,819,606,486 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,409,915,590 | 520,000 | 89.2740 | 3,819,606,486 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,409,395,590 | -120,000 | 89.2604 | 3,819,606,486 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,409,515,590 | 240,567 | 89.2635 | 3,819,606,486 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,409,275,023 | 150,000 | 89.2572 | 3,819,606,486 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,409,125,023 | 80,003 | 89.2533 | 3,819,606,486 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,409,045,020 | 220,000 | 89.2512 | 3,819,606,486 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,408,825,020 | 71,549 | 89.2455 | 3,819,606,486 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,408,753,471 | 10,000 | 89.2436 | 3,819,606,486 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,408,743,471 | 2,254 | 89.2433 | 3,819,606,486 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,408,741,217 | 50,563 | 89.2433 | 3,819,606,486 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,408,690,654 | 60,000 | 89.2419 | 3,819,606,486 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,408,630,654 | 2,397 | 89.2404 | 3,819,606,486 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,408,628,257 | 450,055 | 89.2403 | 3,819,606,486 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,408,178,202 | 189,988 | 89.2285 | 3,819,606,486 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,407,988,214 | 782,817 | 89.2235 | 3,819,606,486 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,407,205,397 | 184,508 | 89.2030 | 3,819,606,486 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,407,020,889 | 50,000 | 89.1982 | 3,819,606,486 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,406,970,889 | 40,000 | 89.1969 | 3,819,606,486 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,406,930,889 | 0 | 89.1959 | 3,819,606,486 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,406,930,889 | 101,690 | 89.1959 | 3,819,606,486 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,406,829,199 | -5,635 | 89.1932 | 3,819,606,486 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,406,834,834 | -20,000 | 89.1933 | 3,819,606,486 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,406,854,834 | 10,000 | 89.1939 | 3,819,606,486 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,406,844,834 | 500,000 | 89.1936 | 3,819,606,486 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,406,344,834 | 25,922 | 89.1805 | 3,819,606,486 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,406,318,912 | -9,998 | 89.1798 | 3,819,606,486 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,406,328,910 | -1,917,459 | 89.1801 | 3,819,606,486 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,408,246,369 | 4,508 | 89.2303 | 3,819,606,486 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,408,241,861 | 205,635 | 89.2302 | 3,819,606,486 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,408,036,226 | 10,000 | 89.2248 | 3,819,606,486 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,408,026,226 | -27,503 | 89.2245 | 3,819,606,486 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,408,053,729 | 280,000 | 89.2253 | 3,819,606,486 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,407,773,729 | 335,866 | 89.2179 | 3,819,606,486 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,407,437,863 | -9,410,984 | 89.2091 | 3,819,606,486 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,416,848,847 | -740,000 | 89.4555 | 3,819,606,486 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,417,588,847 | 680,000 | 89.4749 | 3,819,606,486 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,416,908,847 | 411,690 | 89.4571 | 3,819,606,486 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,416,497,157 | 115 | 89.4463 | 3,819,606,486 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,416,497,042 | 110,000 | 89.4463 | 3,819,606,486 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,416,387,042 | -9,994 | 89.4434 | 3,819,606,486 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,416,397,036 | 610,000 | 89.4437 | 3,819,606,486 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,415,787,036 | 214,706 | 89.4277 | 3,819,606,486 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,415,572,330 | 659,510 | 89.4221 | 3,819,606,486 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,414,912,820 | 13,662 | 89.4048 | 3,819,606,486 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,414,899,158 | 508,607 | 89.4045 | 3,819,606,486 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,414,390,551 | 0 | 89.3912 | 3,819,606,486 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,414,390,551 | 3,100 | 89.3912 | 3,819,606,486 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,414,387,451 | 580,000 | 89.3911 | 3,819,606,486 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,413,807,451 | 26,762 | 89.3759 | 3,819,606,486 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,413,780,689 | 100,000 | 89.3752 | 3,819,606,486 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,413,680,689 | 0 | 89.3726 | 3,819,606,486 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,413,680,689 | 10,000 | 89.3726 | 3,819,606,486 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,413,670,689 | -30,000 | 89.3723 | 3,819,606,486 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,413,700,689 | -10,000 | 89.3731 | 3,819,606,486 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,413,710,689 | 2,755 | 89.3734 | 3,819,606,486 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,413,707,934 | 0 | 89.3733 | 3,819,606,486 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,413,707,934 | 54,508 | 89.3733 | 3,819,606,486 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,413,653,426 | 1,127 | 89.3719 | 3,819,606,486 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,413,652,299 | 70,000 | 89.3718 | 3,819,606,486 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,413,582,299 | 20,000 | 89.3700 | 3,819,606,486 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,413,562,299 | 0 | 89.3695 | 3,819,606,486 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,413,562,299 | 0 | 89.3695 | 3,819,606,486 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,413,562,299 | 0 | 89.3695 | 3,819,606,486 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,413,562,299 | 0 | 89.3695 | 3,819,606,486 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,413,562,299 | 8,678 | 89.3695 | 3,819,606,486 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,413,553,621 | 500,000 | 89.3692 | 3,819,606,486 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,413,053,621 | 60,000 | 89.3562 | 3,819,606,486 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,412,993,621 | 0 | 89.3546 | 3,819,606,486 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,412,993,621 | 200,000 | 89.3546 | 3,819,606,486 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,412,793,621 | 563 | 89.3494 | 3,819,606,486 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,412,793,058 | 7,748 | 89.3493 | 3,819,606,486 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,412,785,310 | 10,000 | 89.3491 | 3,819,606,486 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,412,775,310 | -387,459 | 89.3489 | 3,819,606,486 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,413,162,769 | 21,549 | 89.3590 | 3,819,606,486 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,413,141,220 | 1,556 | 89.3585 | 3,819,606,486 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,413,139,664 | 32,403 | 89.3584 | 3,819,606,486 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,413,107,261 | 1,127 | 89.3576 | 3,819,606,486 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,413,106,134 | 150,000 | 89.3575 | 3,819,606,486 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,412,956,134 | 5,071 | 89.3536 | 3,819,606,486 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,412,951,063 | 14,232 | 89.3535 | 3,819,606,486 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,412,936,831 | 0 | 89.3531 | 3,819,606,486 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,412,936,831 | 0 | 89.3531 | 3,819,606,486 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,412,936,831 | -10,065 | 89.3531 | 3,819,606,486 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,412,946,896 | 22,541 | 89.3534 | 3,819,606,486 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,412,924,355 | 0 | 89.3528 | 3,819,606,486 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,412,924,355 | 0 | 89.3528 | 3,819,606,486 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,412,924,355 | 0 | 89.3528 | 3,819,606,486 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,412,924,355 | -450 | 89.3528 | 3,819,606,486 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,412,924,805 | 40,000 | 89.3528 | 3,819,606,486 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,412,884,805 | 9,016 | 89.3517 | 3,819,606,486 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,412,875,789 | 0 | 89.3515 | 3,819,606,486 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,412,875,789 | 0 | 89.3515 | 3,819,606,486 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,412,875,789 | 46,762 | 89.3515 | 3,819,606,486 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,412,829,027 | 563 | 89.3503 | 3,819,606,486 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,412,828,464 | 21,978 | 89.3503 | 3,819,606,486 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,412,806,486 | 0 | 89.3497 | 3,819,606,486 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,412,806,486 | 0 | 89.3497 | 3,819,606,486 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,412,806,486 | 11,700 | 89.3497 | 3,819,606,486 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,412,794,786 | 472 | 89.3494 | 3,819,606,486 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,412,794,314 | 251,063 | 89.3494 | 3,819,606,486 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,412,543,251 | 40,000 | 89.3428 | 3,819,606,486 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,412,503,251 | 202,000 | 89.3417 | 3,819,606,486 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,412,301,251 | 350,717 | 89.3365 | 3,819,606,486 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,411,950,534 | 0 | 89.3273 | 3,819,606,486 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,411,950,534 | 2,817 | 89.3273 | 3,819,606,486 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,411,947,717 | 5 | 89.3272 | 3,819,606,486 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,411,947,712 | 5 | 89.3272 | 3,819,606,486 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,411,947,707 | 170,000 | 89.3272 | 3,819,606,486 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,411,777,707 | 200,000 | 89.3228 | 3,819,606,486 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,411,577,707 | 4,513 | 89.3175 | 3,819,606,486 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,411,573,194 | 231,127 | 89.3174 | 3,819,606,486 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,411,342,067 | 419,970 | 89.3113 | 3,819,606,486 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,410,922,097 | 230,000 | 89.3004 | 3,819,606,486 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,410,692,097 | 610,000 | 89.2943 | 3,819,606,486 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,410,082,097 | 19,016 | 89.2784 | 3,819,606,486 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,410,063,081 | 0 | 89.2779 | 3,819,606,486 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,410,063,081 | -42,111 | 89.2779 | 3,819,606,486 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,410,105,192 | 368,356 | 89.2790 | 3,819,606,486 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,409,736,836 | 403,944 | 89.2693 | 3,819,606,486 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,409,332,892 | 0 | 89.2587 | 3,819,606,486 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,409,332,892 | 0 | 89.2587 | 3,819,606,486 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,409,332,892 | -80,000 | 89.2587 | 3,819,606,486 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,409,412,892 | 6,534 | 89.2608 | 3,819,606,486 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,409,406,358 | 89,998 | 89.2607 | 3,819,606,486 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,409,316,360 | 11,000 | 89.2583 | 3,819,606,486 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,409,305,360 | 18,315 | 89.2580 | 3,819,606,486 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,409,287,045 | 55,635 | 89.2575 | 3,819,606,486 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,409,231,410 | -294,365 | 89.2561 | 3,819,606,486 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,409,525,775 | -115,810 | 89.2638 | 3,819,606,486 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,409,641,585 | 0 | 89.2668 | 3,819,606,486 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,409,641,585 | -19,437 | 89.2668 | 3,819,606,486 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,409,661,022 | 9,016 | 89.2673 | 3,819,606,486 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,409,652,006 | 0 | 89.2671 | 3,819,606,486 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,409,652,006 | 38,321 | 89.2671 | 3,819,606,486 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,409,613,685 | 0 | 89.2661 | 3,819,606,486 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,409,613,685 | 210,774 | 89.2661 | 3,819,606,486 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,409,402,911 | -98,703 | 89.2606 | 3,819,606,486 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,409,501,614 | 2 | 89.2632 | 3,819,606,486 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,409,501,612 | 20,563 | 89.2632 | 3,819,606,486 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,409,481,049 | 14,034 | 89.2626 | 3,819,606,486 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,409,467,015 | 2,254 | 89.2623 | 3,819,606,486 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,409,464,761 | -38,873 | 89.2622 | 3,819,606,486 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,409,503,634 | 0 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,409,503,634 | 2,254 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,409,501,380 | 0 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,409,501,380 | 0 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,409,501,380 | 0 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,409,501,380 | 0 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,409,501,380 | 100,002 | 89.2632 | 3,819,606,486 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,409,401,378 | 100,000 | 89.2605 | 3,819,606,486 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,409,301,378 | 122,541 | 89.2579 | 3,819,606,486 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,409,178,837 | -10,000 | 89.2547 | 3,819,606,486 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,409,188,837 | 0 | 89.2550 | 3,819,606,486 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,409,188,837 | 0 | 89.2550 | 3,819,606,486 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,409,188,837 | 0 | 89.2550 | 3,819,606,486 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,409,188,837 | 10,000 | 89.2550 | 3,819,606,486 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,409,178,837 | 81,465 | 89.2547 | 3,819,606,486 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,409,097,372 | 0 | 89.2526 | 3,819,606,486 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,409,097,372 | 10,563 | 89.2526 | 3,819,606,486 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,409,086,809 | 2,254 | 89.2523 | 3,819,606,486 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,409,084,555 | 0 | 89.2522 | 3,819,606,486 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,409,084,555 | 0 | 89.2522 | 3,819,606,486 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,409,084,555 | 788 | 89.2522 | 3,819,606,486 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,409,083,767 | 113,834 | 89.2522 | 3,819,606,486 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,408,969,933 | 133,671 | 89.2492 | 3,819,606,486 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,408,836,262 | 20,000 | 89.2457 | 3,819,606,486 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,408,816,262 | 40,000 | 89.2452 | 3,819,606,486 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,408,776,262 | 12 | 89.2442 | 3,819,606,486 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,408,776,250 | 50,000 | 89.2442 | 3,819,606,486 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,408,726,250 | 182,116 | 89.2429 | 3,819,606,486 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,408,544,134 | -451 | 89.2381 | 3,819,606,486 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,408,544,585 | 1 | 89.2381 | 3,819,606,486 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,408,544,584 | 0 | 89.2381 | 3,819,606,486 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,408,544,584 | -10,000 | 89.2381 | 3,819,606,486 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,408,554,584 | -37,751 | 89.2384 | 3,819,606,486 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,408,592,335 | 0 | 89.2394 | 3,819,606,486 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,408,592,335 | 0 | 89.2394 | 3,819,606,486 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,408,592,335 | 20,000 | 89.2394 | 3,819,606,486 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,408,572,335 | 3,938,136 | 89.2388 | 3,819,606,486 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,404,634,199 | 100,000 | 89.1357 | 3,819,606,486 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,404,534,199 | 0 | 89.1331 | 3,819,606,486 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,404,534,199 | 0 | 89.1331 | 3,819,606,486 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,404,534,199 | 0 | 89.1331 | 3,819,606,486 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,404,534,199 | 563 | 89.1331 | 3,819,606,486 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,404,533,636 | 100,565 | 89.1331 | 3,819,606,486 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,404,433,071 | -460,000 | 89.1305 | 3,819,606,486 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,404,893,071 | -280,000 | 89.1425 | 3,819,606,486 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,405,173,071 | 500 | 89.1498 | 3,819,606,486 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,405,172,571 | 0 | 89.1498 | 3,819,606,486 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,405,172,571 | -38,303 | 89.1498 | 3,819,606,486 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,405,210,874 | -500 | 89.1508 | 3,819,606,486 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,405,211,374 | 50,000 | 89.1508 | 3,819,606,486 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,405,161,374 | -10,000 | 89.1495 | 3,819,606,486 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,405,171,374 | 0 | 89.1498 | 3,819,606,486 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,405,171,374 | -10,000 | 89.1498 | 3,819,606,486 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,405,181,374 | -20,000 | 89.1501 | 3,819,606,486 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,405,201,374 | -10,000 | 89.1506 | 3,819,606,486 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,405,211,374 | 5 | 89.1508 | 3,819,606,486 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,405,211,369 | 0 | 89.1508 | 3,819,606,486 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,405,211,369 | -230,000 | 89.1508 | 3,819,606,486 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,405,441,369 | -578,451 | 89.1569 | 3,819,606,486 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,406,019,820 | 280,000 | 89.1720 | 3,819,606,486 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,405,739,820 | 2,500 | 89.1647 | 3,819,606,486 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,405,737,320 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,405,737,320 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,405,737,320 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,405,737,320 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,405,737,320 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,405,737,320 | 11,622 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,405,725,698 | 0 | 89.1643 | 3,819,606,486 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,405,725,698 | -10,000 | 89.1643 | 3,819,606,486 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,405,735,698 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,405,735,698 | 0 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,405,735,698 | 20,000 | 89.1646 | 3,819,606,486 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,405,715,698 | 0 | 89.1640 | 3,819,606,486 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,405,715,698 | 0 | 89.1640 | 3,819,606,486 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,405,715,698 | 0 | 89.1640 | 3,819,606,486 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,405,715,698 | 21,800 | 89.1640 | 3,819,606,486 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,405,693,898 | -169 | 89.1635 | 3,819,606,486 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,405,694,067 | 40,000 | 89.1635 | 3,819,606,486 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,405,654,067 | 30,563 | 89.1624 | 3,819,606,486 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,405,623,504 | 370,000 | 89.1616 | 3,819,606,486 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,405,253,504 | 150,000 | 89.1519 | 3,819,606,486 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,405,103,504 | 20,000 | 89.1480 | 3,819,606,486 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,405,083,504 | 738 | 89.1475 | 3,819,606,486 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,405,082,766 | -170,000 | 89.1475 | 3,819,606,486 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,405,252,766 | 0 | 89.1519 | 3,819,606,486 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,405,252,766 | 100,000 | 89.1519 | 3,819,606,486 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,405,152,766 | 290,000 | 89.1493 | 3,819,606,486 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,404,862,766 | -900 | 89.1417 | 3,819,606,486 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,404,863,666 | 0 | 89.1417 | 3,819,606,486 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,404,863,666 | -10,563 | 89.1417 | 3,819,606,486 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,404,874,229 | 3,082,595 | 89.1420 | 3,819,606,486 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,401,791,634 | -30,000 | 89.0613 | 3,819,606,486 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,401,821,634 | 46,057 | 89.0621 | 3,819,606,486 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,401,775,577 | 0 | 89.0609 | 3,819,606,486 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,401,775,577 | 0 | 89.0609 | 3,819,606,486 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,401,775,577 | -49,998 | 89.0609 | 3,819,606,486 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,401,825,575 | 0 | 89.0622 | 3,819,606,486 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,401,825,575 | 12,541 | 89.0622 | 3,819,606,486 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,401,813,034 | 206,928 | 89.0619 | 3,819,606,486 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,401,606,106 | 0 | 89.0565 | 3,819,606,486 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,401,606,106 | 29,017 | 89.0565 | 3,819,606,486 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,401,577,089 | 0 | 89.0557 | 3,819,606,486 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,401,577,089 | 9,016 | 89.0557 | 3,819,606,486 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,401,568,073 | 10,138 | 89.0555 | 3,819,606,486 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,401,557,935 | 0 | 89.0552 | 3,819,606,486 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,401,557,935 | 120,000 | 89.0552 | 3,819,606,486 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,401,437,935 | -57,603 | 89.0521 | 3,819,606,486 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,401,495,538 | 2,219 | 89.0536 | 3,819,606,486 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,401,493,319 | -3,663 | 89.0535 | 3,819,606,486 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,401,496,982 | 35,071 | 89.0536 | 3,819,606,486 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,401,461,911 | -269,006 | 89.0527 | 3,819,606,486 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,401,730,917 | -20,000 | 89.0597 | 3,819,606,486 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,401,750,917 | -257,746 | 89.0602 | 3,819,606,486 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,402,008,663 | 500,012 | 89.0670 | 3,819,606,486 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,401,508,651 | 12,397 | 89.0539 | 3,819,606,486 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,401,496,254 | -9,437 | 89.0536 | 3,819,606,486 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,401,505,691 | 0 | 89.0538 | 3,819,606,486 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,401,505,691 | 10,000 | 89.0538 | 3,819,606,486 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,401,495,691 | 24,508 | 89.0536 | 3,819,606,486 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,401,471,183 | 0 | 89.0529 | 3,819,606,486 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,401,471,183 | 10,000 | 89.0529 | 3,819,606,486 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,401,461,183 | -10,000 | 89.0527 | 3,819,606,486 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,401,471,183 | 22,828 | 89.0529 | 3,819,606,486 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,401,448,355 | 0 | 89.0523 | 3,819,606,486 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,401,448,355 | -10,000 | 89.0523 | 3,819,606,486 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,401,458,355 | 181,962 | 89.0526 | 3,819,606,486 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,401,276,393 | -10,000 | 89.0478 | 3,819,606,486 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,401,286,393 | 0 | 89.0481 | 3,819,606,486 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,401,286,393 | -10,563 | 89.0481 | 3,819,606,486 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,401,296,956 | 42,254 | 89.0484 | 3,819,606,486 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,401,254,702 | 0 | 89.0473 | 3,819,606,486 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,401,254,702 | 88,077 | 89.0473 | 3,819,606,486 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,401,166,625 | 132,254 | 89.0449 | 3,819,606,486 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,401,034,371 | 1,184,207 | 89.0415 | 3,819,606,486 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,399,850,164 | 720,143 | 89.0105 | 3,819,606,486 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,399,130,021 | 631,690 | 88.9916 | 3,819,606,486 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,398,498,331 | 43,381 | 88.9751 | 3,819,606,486 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,398,454,950 | 1,750 | 88.9740 | 3,819,606,486 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,398,453,200 | 0 | 88.9739 | 3,819,606,486 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,398,453,200 | -7,753 | 88.9739 | 3,819,606,486 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,398,460,953 | 0 | 88.9741 | 3,819,606,486 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,398,460,953 | 60,000 | 88.9741 | 3,819,606,486 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,398,400,953 | 0 | 88.9725 | 3,819,606,486 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,398,400,953 | 1 | 88.9725 | 3,819,606,486 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,398,400,952 | 190,000 | 88.9725 | 3,819,606,486 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,398,210,952 | 0 | 88.9676 | 3,819,606,486 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,398,210,952 | 2,500 | 88.9676 | 3,819,606,486 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,398,208,452 | 20,000 | 88.9675 | 3,819,606,486 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,398,188,452 | 6,762 | 88.9670 | 3,819,606,486 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,398,181,690 | 6,762 | 88.9668 | 3,819,606,486 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,398,174,928 | 29,303 | 88.9666 | 3,819,606,486 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,398,145,625 | 0 | 88.9659 | 3,819,606,486 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,398,145,625 | 0 | 88.9659 | 3,819,606,486 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,398,145,625 | 230,000 | 88.9659 | 3,819,606,486 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,397,915,625 | -30,298 | 88.9598 | 3,819,606,486 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,397,945,923 | 0 | 88.9606 | 3,819,606,486 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,397,945,923 | 1,127 | 88.9606 | 3,819,606,486 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,397,944,796 | 2,423 | 88.9606 | 3,819,606,486 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,397,942,373 | 0 | 88.9605 | 3,819,606,486 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,397,942,373 | -9,437 | 88.9605 | 3,819,606,486 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,397,951,810 | 190,000 | 88.9608 | 3,819,606,486 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,397,761,810 | 81,127 | 88.9558 | 3,819,606,486 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,397,680,683 | 0 | 88.9537 | 3,819,606,486 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,397,680,683 | 0 | 88.9537 | 3,819,606,486 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,397,680,683 | 2,254 | 88.9537 | 3,819,606,486 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,397,678,429 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,397,678,429 | 25 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,397,678,404 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,397,678,404 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,397,678,404 | 1,127 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,397,677,277 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,397,677,277 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,397,677,277 | 0 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,397,677,277 | 33,381 | 88.9536 | 3,819,606,486 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,397,643,896 | 0 | 88.9527 | 3,819,606,486 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,397,643,896 | 19,544 | 88.9527 | 3,819,606,486 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,397,624,352 | -9,989 | 88.9522 | 3,819,606,486 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,397,634,341 | 1,127 | 88.9525 | 3,819,606,486 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,397,633,214 | 120,000 | 88.9524 | 3,819,606,486 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,397,513,214 | 0 | 88.9493 | 3,819,606,486 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,397,513,214 | 20,001 | 88.9493 | 3,819,606,486 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,397,493,213 | 5 | 88.9488 | 3,819,606,486 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,397,493,208 | -279,940 | 88.9488 | 3,819,606,486 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,397,773,148 | 0 | 88.9561 | 3,819,606,486 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,397,773,148 | 0 | 88.9561 | 3,819,606,486 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,397,773,148 | -297,746 | 88.9561 | 3,819,606,486 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,398,070,894 | 0 | 88.9639 | 3,819,606,486 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,398,070,894 | 48,464 | 88.9639 | 3,819,606,486 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,398,022,430 | 9,016 | 88.9626 | 3,819,606,486 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,398,013,414 | 20,000 | 88.9624 | 3,819,606,486 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,397,993,414 | -20,000 | 88.9619 | 3,819,606,486 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,398,013,414 | 10,000 | 88.9624 | 3,819,606,486 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,398,003,414 | 50,000 | 88.9621 | 3,819,606,486 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,397,953,414 | 0 | 88.9608 | 3,819,606,486 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,397,953,414 | 11,270 | 88.9608 | 3,819,606,486 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,397,942,144 | 160,000 | 88.9605 | 3,819,606,486 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,397,782,144 | -5,900 | 88.9563 | 3,819,606,486 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,397,788,044 | 51,834 | 88.9565 | 3,819,606,486 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,397,736,210 | 40,000 | 88.9551 | 3,819,606,486 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,397,696,210 | 5 | 88.9541 | 3,819,606,486 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,397,696,205 | 181,127 | 88.9541 | 3,819,606,486 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,397,515,078 | 71,768 | 88.9493 | 3,819,606,486 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,397,443,310 | 251,768 | 88.9475 | 3,819,606,486 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,397,191,542 | 0 | 88.9409 | 3,819,606,486 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,397,191,542 | 0 | 88.9409 | 3,819,606,486 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,397,191,542 | -73,647 | 88.9409 | 3,819,606,486 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,397,265,189 | 470,007 | 88.9428 | 3,819,606,486 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,396,795,182 | 950,000 | 88.9305 | 3,819,606,486 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,395,845,182 | 90,000 | 88.9056 | 3,819,606,486 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,395,755,182 | -49,945 | 88.9033 | 3,819,606,486 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,395,805,127 | 150,000 | 88.9046 | 3,819,606,486 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,395,655,127 | 161,803 | 88.9007 | 3,819,606,486 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,395,493,324 | 36,243 | 88.8964 | 3,819,606,486 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,395,457,081 | 103,381 | 88.8955 | 3,819,606,486 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,395,353,700 | 130,000 | 88.8928 | 3,819,606,486 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,395,223,700 | 252,254 | 88.8894 | 3,819,606,486 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,394,971,446 | 1,809,775 | 88.8828 | 3,819,606,486 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,393,161,671 | 321,127 | 88.8354 | 3,819,606,486 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,392,840,544 | -11,270 | 88.8270 | 3,819,606,486 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,392,851,814 | 2 | 88.8273 | 3,819,606,486 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,392,851,812 | 48,388 | 88.8273 | 3,819,606,486 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,392,803,424 | -50,000 | 88.8260 | 3,819,606,486 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,392,853,424 | -529,437 | 88.8273 | 3,819,606,486 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,393,382,861 | 50,000 | 88.8412 | 3,819,606,486 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,393,332,861 | 0 | 88.8399 | 3,819,606,486 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,393,332,861 | 0 | 88.8399 | 3,819,606,486 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,393,332,861 | 2,254 | 88.8399 | 3,819,606,486 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,393,330,607 | 3,381 | 88.8398 | 3,819,606,486 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,393,327,226 | 150,000 | 88.8397 | 3,819,606,486 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,393,177,226 | 260,000 | 88.8358 | 3,819,606,486 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,392,917,226 | 463,380 | 88.8290 | 3,819,606,486 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,392,453,846 | 0 | 88.8168 | 3,819,606,486 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,392,453,846 | 0 | 88.8168 | 3,819,606,486 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,392,453,846 | 10,901 | 88.8168 | 3,819,606,486 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,392,442,945 | 0 | 88.8166 | 3,819,606,486 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,392,442,945 | 0 | 88.8166 | 3,819,606,486 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,392,442,945 | 0 | 88.8166 | 3,819,606,486 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,392,442,945 | 115,778 | 88.8166 | 3,819,606,486 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,392,327,167 | 0 | 88.8135 | 3,819,606,486 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,392,327,167 | 32,254 | 88.8135 | 3,819,606,486 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,392,294,913 | -41,670,000 | 88.8127 | 3,819,606,486 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,433,964,913 | -30,000 | 89.9036 | 3,819,606,486 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,433,994,913 | 2,254 | 89.9044 | 3,819,606,486 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,433,992,659 | 0 | 89.9044 | 3,819,606,486 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,433,992,659 | 450,000 | 89.9044 | 3,819,606,486 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,433,542,659 | 58,791 | 89.8926 | 3,819,606,486 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,433,483,868 | 1,127 | 89.8910 | 3,819,606,486 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,433,482,741 | 0 | 89.8910 | 3,819,606,486 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,433,482,741 | 1,127 | 89.8910 | 3,819,606,486 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,433,481,614 | 333,953 | 89.8910 | 3,819,606,486 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,433,147,661 | 80,000 | 89.8822 | 3,819,606,486 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,433,067,661 | 70,000 | 89.8801 | 3,819,606,486 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,432,997,661 | 210,000 | 89.8783 | 3,819,606,486 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,432,787,661 | 111,152 | 89.8728 | 3,819,606,486 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,432,676,509 | 100,000 | 89.8699 | 3,819,606,486 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,432,576,509 | 119,469 | 89.8673 | 3,819,606,486 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,432,457,040 | 203,604 | 89.8642 | 3,819,606,486 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,432,253,436 | 0 | 89.8588 | 3,819,606,486 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,432,253,436 | 0 | 89.8588 | 3,819,606,486 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,432,253,436 | 0 | 89.8588 | 3,819,606,486 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,432,253,436 | 0 | 89.8588 | 3,819,606,486 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,432,253,436 | 20,000 | 89.8588 | 3,819,606,486 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,432,233,436 | 302,817 | 89.8583 | 3,819,606,486 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,431,930,619 | 20,000 | 89.8504 | 3,819,606,486 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,431,910,619 | 10,000 | 89.8498 | 3,819,606,486 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,431,900,619 | 384,349 | 89.8496 | 3,819,606,486 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,431,516,270 | 350,000 | 89.8395 | 3,819,606,486 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,431,166,270 | 0 | 89.8304 | 3,819,606,486 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,431,166,270 | 87,489 | 89.8304 | 3,819,606,486 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,431,078,781 | -8 | 89.8281 | 3,819,606,486 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,431,078,789 | -13,381 | 89.8281 | 3,819,606,486 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,431,092,170 | 0 | 89.8284 | 3,819,606,486 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,431,092,170 | -128,310 | 89.8284 | 3,819,606,486 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,431,220,480 | 11,270 | 89.8318 | 3,819,606,486 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,431,209,210 | -470,000 | 89.8315 | 3,819,606,486 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,431,679,210 | 4,508 | 89.8438 | 3,819,606,486 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,431,674,702 | 0 | 89.8437 | 3,819,606,486 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,431,674,702 | 220,000 | 89.8437 | 3,819,606,486 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,431,454,702 | 3,381 | 89.8379 | 3,819,606,486 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,431,451,321 | 4,679 | 89.8378 | 3,819,606,486 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,431,446,642 | 164,605 | 89.8377 | 3,819,606,486 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,431,282,037 | 5 | 89.8334 | 3,819,606,486 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,431,282,032 | 0 | 89.8334 | 3,819,606,486 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,431,282,032 | 18,453 | 89.8334 | 3,819,606,486 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,431,263,579 | 230,000 | 89.8329 | 3,819,606,486 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,431,033,579 | 122,254 | 89.8269 | 3,819,606,486 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,430,911,325 | 140,000 | 89.8237 | 3,819,606,486 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,430,771,325 | 240,000 | 89.8200 | 3,819,606,486 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,430,531,325 | 1,859 | 89.8137 | 3,819,606,486 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,430,529,466 | 100,025 | 89.8137 | 3,819,606,486 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,430,429,441 | 2,254 | 89.8111 | 3,819,606,486 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,430,427,187 | 100,225 | 89.8110 | 3,819,606,486 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,430,326,962 | -161,997 | 89.8084 | 3,819,606,486 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,430,488,959 | -70,000 | 89.8126 | 3,819,606,486 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,430,558,959 | -107,741 | 89.8145 | 3,819,606,486 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,430,666,700 | 70,000 | 89.8173 | 3,819,606,486 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,430,596,700 | 0 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,430,596,700 | 0 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,430,596,700 | -37 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,430,596,737 | 0 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,430,596,737 | 3,381 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,430,593,356 | -8,451 | 89.8154 | 3,819,606,486 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,430,601,807 | 81,127 | 89.8156 | 3,819,606,486 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,430,520,680 | 0 | 89.8135 | 3,819,606,486 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,430,520,680 | 0 | 89.8135 | 3,819,606,486 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,430,520,680 | 40,450 | 89.8135 | 3,819,606,486 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,430,480,230 | 20,000 | 89.8124 | 3,819,606,486 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,430,460,230 | -19,437 | 89.8119 | 3,819,606,486 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,430,479,667 | 0 | 89.8124 | 3,819,606,486 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,430,479,667 | 4,651 | 89.8124 | 3,819,606,486 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,430,475,016 | 186,216 | 89.8123 | 3,819,606,486 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,430,288,800 | 0 | 89.8074 | 3,819,606,486 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,430,288,800 | -98,873 | 89.8074 | 3,819,606,486 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,430,387,673 | 100,676 | 89.8100 | 3,819,606,486 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,430,286,997 | 0 | 89.8073 | 3,819,606,486 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,430,286,997 | 190,002 | 89.8073 | 3,819,606,486 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,430,096,995 | 0 | 89.8024 | 3,819,606,486 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,430,096,995 | -10,000 | 89.8024 | 3,819,606,486 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,430,106,995 | 0 | 89.8026 | 3,819,606,486 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,430,106,995 | 40,000 | 89.8026 | 3,819,606,486 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,430,066,995 | -55,904 | 89.8016 | 3,819,606,486 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,430,122,899 | 490,000 | 89.8030 | 3,819,606,486 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,429,632,899 | 290,000 | 89.7902 | 3,819,606,486 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,429,342,899 | 0 | 89.7826 | 3,819,606,486 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,429,342,899 | 250,000 | 89.7826 | 3,819,606,486 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,429,092,899 | 1,538,773 | 89.7761 | 3,819,606,486 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,427,554,126 | 120,000 | 89.7358 | 3,819,606,486 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,427,434,126 | 70,000 | 89.7327 | 3,819,606,486 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,427,364,126 | 0 | 89.7308 | 3,819,606,486 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,427,364,126 | 29,990 | 89.7308 | 3,819,606,486 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,427,334,136 | 7,325 | 89.7300 | 3,819,606,486 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,427,326,811 | 0 | 89.7298 | 3,819,606,486 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,427,326,811 | -563 | 89.7298 | 3,819,606,486 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,427,327,374 | 1,690 | 89.7299 | 3,819,606,486 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,427,325,684 | 180,000 | 89.7298 | 3,819,606,486 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,427,145,684 | 72,254 | 89.7251 | 3,819,606,486 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,427,073,430 | 12,575 | 89.7232 | 3,819,606,486 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,427,060,855 | 0 | 89.7229 | 3,819,606,486 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,427,060,855 | -10,983 | 89.7229 | 3,819,606,486 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,427,071,838 | 221,690 | 89.7232 | 3,819,606,486 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,426,850,148 | 0 | 89.7174 | 3,819,606,486 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,426,850,148 | 311,158 | 89.7174 | 3,819,606,486 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,426,538,990 | -1,127 | 89.7092 | 3,819,606,486 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,426,540,117 | 1,030,000 | 89.7092 | 3,819,606,486 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,425,510,117 | 0 | 89.6823 | 3,819,606,486 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,425,510,117 | 0 | 89.6823 | 3,819,606,486 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,425,510,117 | 32,817 | 89.6823 | 3,819,606,486 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,425,477,300 | 0 | 89.6814 | 3,819,606,486 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,425,477,300 | 300,668 | 89.6814 | 3,819,606,486 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,425,176,632 | 563 | 89.6735 | 3,819,606,486 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,425,176,069 | 0 | 89.6735 | 3,819,606,486 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,425,176,069 | 26 | 89.6735 | 3,819,606,486 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,425,176,043 | 1,127 | 89.6735 | 3,819,606,486 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,425,174,916 | 490,005 | 89.6735 | 3,819,606,486 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,424,684,911 | 220,000 | 89.6607 | 3,819,606,486 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,424,464,911 | 40,000 | 89.6549 | 3,819,606,486 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,424,424,911 | 0 | 89.6539 | 3,819,606,486 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,424,424,911 | 246,762 | 89.6539 | 3,819,606,486 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,424,178,149 | 100,000 | 89.6474 | 3,819,606,486 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,424,078,149 | 50,000 | 89.6448 | 3,819,606,486 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,424,028,149 | 17,624 | 89.6435 | 3,819,606,486 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,424,010,525 | 40,002 | 89.6430 | 3,819,606,486 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,423,970,523 | 30,000 | 89.6420 | 3,819,606,486 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,423,940,523 | 0 | 89.6412 | 3,819,606,486 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,423,940,523 | -10,000 | 89.6412 | 3,819,606,486 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,423,950,523 | 0 | 89.6414 | 3,819,606,486 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,423,950,523 | 151,690 | 89.6414 | 3,819,606,486 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,423,798,833 | 36,066 | 89.6375 | 3,819,606,486 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,423,762,767 | 0 | 89.6365 | 3,819,606,486 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,423,762,767 | 100,000 | 89.6365 | 3,819,606,486 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,423,662,767 | 0 | 89.6339 | 3,819,606,486 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,423,662,767 | 200,000 | 89.6339 | 3,819,606,486 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,423,462,767 | 0 | 89.6287 | 3,819,606,486 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,423,462,767 | 25 | 89.6287 | 3,819,606,486 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,423,462,742 | 452,479 | 89.6287 | 3,819,606,486 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,423,010,263 | 600,000 | 89.6168 | 3,819,606,486 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,422,410,263 | 0 | 89.6011 | 3,819,606,486 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,422,410,263 | 2,604 | 89.6011 | 3,819,606,486 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,422,407,659 | 446,906 | 89.6011 | 3,819,606,486 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,421,960,753 | 318,033 | 89.5894 | 3,819,606,486 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,421,642,720 | -98,873 | 89.5810 | 3,819,606,486 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,421,741,593 | 45 | 89.5836 | 3,819,606,486 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,421,741,548 | 319,282 | 89.5836 | 3,819,606,486 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,421,422,266 | -451 | 89.5753 | 3,819,606,486 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,421,422,717 | 1,127 | 89.5753 | 3,819,606,486 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,421,421,590 | 100,000 | 89.5752 | 3,819,606,486 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,421,321,590 | 1,126 | 89.5726 | 3,819,606,486 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,421,320,464 | 22,961 | 89.5726 | 3,819,606,486 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,421,297,503 | -60,000 | 89.5720 | 3,819,606,486 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,421,357,503 | -670,000 | 89.5736 | 3,819,606,486 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,422,027,503 | 11,127 | 89.5911 | 3,819,606,486 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,422,016,376 | 55,922 | 89.5908 | 3,819,606,486 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,421,960,454 | -23,232 | 89.5893 | 3,819,606,486 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,421,983,686 | -85,786 | 89.5900 | 3,819,606,486 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,422,069,472 | -690,000 | 89.5922 | 3,819,606,486 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,422,759,472 | -241,879 | 89.6103 | 3,819,606,486 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,423,001,351 | -743,238 | 89.6166 | 3,819,606,486 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,423,744,589 | -560,000 | 89.6361 | 3,819,606,486 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,424,304,589 | 11,270 | 89.6507 | 3,819,606,486 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,424,293,319 | 9,739 | 89.6504 | 3,819,606,486 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,424,283,580 | 563 | 89.6502 | 3,819,606,486 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,424,283,017 | 225,143 | 89.6502 | 3,819,606,486 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,424,057,874 | 30,001 | 89.6443 | 3,819,606,486 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,424,027,873 | -100,000 | 89.6435 | 3,819,606,486 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,424,127,873 | 9,016 | 89.6461 | 3,819,606,486 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,424,118,857 | 0 | 89.6459 | 3,819,606,486 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,424,118,857 | 0 | 89.6459 | 3,819,606,486 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,424,118,857 | -69,857 | 89.6459 | 3,819,606,486 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,424,188,714 | 0 | 89.6477 | 3,819,606,486 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,424,188,714 | 0 | 89.6477 | 3,819,606,486 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,424,188,714 | 4,508 | 89.6477 | 3,819,606,486 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,424,184,206 | 410,000 | 89.6476 | 3,819,606,486 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,423,774,206 | 0 | 89.6368 | 3,819,606,486 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,423,774,206 | 4,169 | 89.6368 | 3,819,606,486 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,423,770,037 | 563 | 89.6367 | 3,819,606,486 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,423,769,474 | 13,522 | 89.6367 | 3,819,606,486 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,423,755,952 | 14,867 | 89.6364 | 3,819,606,486 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,423,741,085 | 0 | 89.6360 | 3,819,606,486 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,423,741,085 | 296,762 | 89.6360 | 3,819,606,486 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,423,444,323 | 96,629 | 89.6282 | 3,819,606,486 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,423,347,694 | 90,000 | 89.6257 | 3,819,606,486 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,423,257,694 | 0 | 89.6233 | 3,819,606,486 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,423,257,694 | 350,000 | 89.6233 | 3,819,606,486 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,422,907,694 | 60,000 | 89.6141 | 3,819,606,486 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,422,847,694 | 100,000 | 89.6126 | 3,819,606,486 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,422,747,694 | 451 | 89.6100 | 3,819,606,486 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,422,747,243 | 221,381 | 89.6099 | 3,819,606,486 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,422,525,862 | 252,397 | 89.6041 | 3,819,606,486 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,422,273,465 | -56,476 | 89.5975 | 3,819,606,486 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,422,329,941 | 37,809 | 89.5990 | 3,819,606,486 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,422,292,132 | 500,000 | 89.5980 | 3,819,606,486 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,421,792,132 | 303,274 | 89.5849 | 3,819,606,486 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,421,488,858 | -8,000,010 | 89.5770 | 3,819,606,486 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,429,488,868 | 300,000 | 89.7864 | 3,819,606,486 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,429,188,868 | 307,300 | 89.7786 | 3,819,606,486 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,428,881,568 | -10,000 | 89.7705 | 3,819,606,486 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,428,891,568 | 203,381 | 89.7708 | 3,819,606,486 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,428,688,187 | 0 | 89.7655 | 3,819,606,486 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,428,688,187 | 520,000 | 89.7655 | 3,819,606,486 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,428,168,187 | 0 | 89.7519 | 3,819,606,486 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,428,168,187 | -7,459 | 89.7519 | 3,819,606,486 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,428,175,646 | 845 | 89.7521 | 3,819,606,486 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,428,174,801 | 0 | 89.7520 | 3,819,606,486 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,428,174,801 | -170,000 | 89.7520 | 3,819,606,486 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,428,344,801 | 112,817 | 89.7565 | 3,819,606,486 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,428,231,984 | 869,319 | 89.7535 | 3,819,606,486 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,427,362,665 | 396,619 | 89.7308 | 3,819,606,486 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,426,966,046 | 0 | 89.7204 | 3,819,606,486 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,426,966,046 | 124,485 | 89.7204 | 3,819,606,486 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,426,841,561 | 430,450 | 89.7171 | 3,819,606,486 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,426,411,111 | 119,502 | 89.7059 | 3,819,606,486 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,426,291,609 | 0 | 89.7027 | 3,819,606,486 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,426,291,609 | 180,000 | 89.7027 | 3,819,606,486 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,426,111,609 | 25 | 89.6980 | 3,819,606,486 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,426,111,584 | 0 | 89.6980 | 3,819,606,486 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,426,111,584 | 90,000 | 89.6980 | 3,819,606,486 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,426,021,584 | 1,296,023 | 89.6957 | 3,819,606,486 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,424,725,561 | 10,000 | 89.6617 | 3,819,606,486 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,424,715,561 | -90,000 | 89.6615 | 3,819,606,486 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,424,805,561 | 398,464 | 89.6638 | 3,819,606,486 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,424,407,097 | 70,000 | 89.6534 | 3,819,606,486 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,424,337,097 | 0 | 89.6516 | 3,819,606,486 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,424,337,097 | -218,873 | 89.6516 | 3,819,606,486 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,424,555,970 | 1,127 | 89.6573 | 3,819,606,486 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,424,554,843 | 0 | 89.6573 | 3,819,606,486 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,424,554,843 | 75 | 89.6573 | 3,819,606,486 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,424,554,768 | 220,000 | 89.6573 | 3,819,606,486 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,424,334,768 | 0 | 89.6515 | 3,819,606,486 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,424,334,768 | 0 | 89.6515 | 3,819,606,486 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,424,334,768 | 8,001 | 89.6515 | 3,819,606,486 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,424,326,767 | 44,508 | 89.6513 | 3,819,606,486 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,424,282,259 | 94,653 | 89.6501 | 3,819,606,486 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,424,187,606 | -860,000 | 89.6477 | 3,819,606,486 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,425,047,606 | -655,492 | 89.6702 | 3,819,606,486 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,425,703,098 | 43,524 | 89.6873 | 3,819,606,486 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,425,659,574 | 225 | 89.6862 | 3,819,606,486 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,425,659,349 | 0 | 89.6862 | 3,819,606,486 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,425,659,349 | -250,000 | 89.6862 | 3,819,606,486 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,425,909,349 | 90,000 | 89.6927 | 3,819,606,486 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,425,819,349 | -50,000 | 89.6904 | 3,819,606,486 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,425,869,349 | 40,000 | 89.6917 | 3,819,606,486 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,425,829,349 | 251,685 | 89.6906 | 3,819,606,486 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,425,577,664 | 101,831 | 89.6840 | 3,819,606,486 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,425,475,833 | 140,563 | 89.6814 | 3,819,606,486 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,425,335,270 | 166,273 | 89.6777 | 3,819,606,486 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,425,168,997 | 20,000 | 89.6733 | 3,819,606,486 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,425,148,997 | 552,817 | 89.6728 | 3,819,606,486 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,424,596,180 | 534,265 | 89.6584 | 3,819,606,486 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,424,061,915 | 233,552 | 89.6444 | 3,819,606,486 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,423,828,363 | 142,254 | 89.6382 | 3,819,606,486 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,423,686,109 | 504,232 | 89.6345 | 3,819,606,486 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,423,181,877 | 500,037 | 89.6213 | 3,819,606,486 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,422,681,840 | 1,760,000 | 89.6082 | 3,819,606,486 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,420,921,840 | 3,510,450 | 89.5622 | 3,819,606,486 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,417,411,390 | 0 | 89.4702 | 3,819,606,486 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,417,411,390 | 496,254 | 89.4702 | 3,819,606,486 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,416,915,136 | 855,215 | 89.4573 | 3,819,606,486 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,416,059,921 | -46,056 | 89.4349 | 3,819,606,486 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,416,105,977 | 213,746,000 | 89.4361 | 3,819,606,486 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,202,359,977 | 10,150 | 83.8400 | 3,819,606,486 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,202,349,827 | 1,647,077 | 83.8398 | 3,819,606,486 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,200,702,750 | 64,067 | 83.7967 | 3,819,606,486 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,200,638,683 | 552,817 | 83.7950 | 3,819,606,486 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,200,085,866 | -325,490 | 83.7805 | 3,819,606,486 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,200,411,356 | 460,000 | 83.7890 | 3,819,606,486 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,199,951,356 | 0 | 83.7770 | 3,819,606,486 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,199,951,356 | -10,000 | 83.7770 | 3,819,606,486 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,199,961,356 | 22,254 | 83.7773 | 3,819,606,486 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,199,939,102 | 2,505 | 83.7767 | 3,819,606,486 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,199,936,597 | 10,000 | 83.7766 | 3,819,606,486 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,199,926,597 | 50,000 | 83.7763 | 3,819,606,486 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,199,876,597 | 0 | 83.7750 | 3,819,606,486 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,199,876,597 | 1,127 | 83.7750 | 3,819,606,486 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,199,875,470 | 20,563 | 83.7750 | 3,819,606,486 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,199,854,907 | 11,549 | 83.7745 | 3,819,606,486 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,199,843,358 | -80,000 | 83.7742 | 3,819,606,486 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,199,923,358 | 200,000 | 83.7763 | 3,819,606,486 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,199,723,358 | -676,571 | 83.7710 | 3,819,606,486 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,200,399,929 | 0 | 83.7887 | 3,819,606,486 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,200,399,929 | -43,238 | 83.7887 | 3,819,606,486 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,200,443,167 | -1,350,000 | 83.7899 | 3,819,606,486 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,201,793,167 | -1,047,746 | 83.8252 | 3,819,606,486 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,202,840,913 | -363,464 | 83.8526 | 3,819,606,486 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,203,204,377 | 3,912 | 83.8622 | 3,819,606,486 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,203,200,465 | -240,000 | 83.8621 | 3,819,606,486 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,203,440,465 | 287 | 83.8683 | 3,819,606,486 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,203,440,178 | -4,231,680 | 83.8683 | 3,819,606,486 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,207,671,858 | 2,479 | 83.9791 | 3,819,606,486 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,207,669,379 | 15,217 | 83.9791 | 3,819,606,486 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,207,654,162 | 10,000 | 83.9787 | 3,819,606,486 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,207,644,162 | 0 | 83.9784 | 3,819,606,486 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,207,644,162 | -387,324 | 83.9784 | 3,819,606,486 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,208,031,486 | 5,635 | 83.9885 | 3,819,606,486 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,208,025,851 | 30,000 | 83.9884 | 3,819,606,486 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,207,995,851 | 93,299 | 83.9876 | 3,819,606,486 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,207,902,552 | 10,000 | 83.9852 | 3,819,606,486 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,207,892,552 | 20,563 | 83.9849 | 3,819,606,486 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,207,871,989 | 2,254 | 83.9844 | 3,819,606,486 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,207,869,735 | 20,000 | 83.9843 | 3,819,606,486 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,207,849,735 | -3,802 | 83.9838 | 3,819,606,486 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,207,853,537 | 857,254 | 83.9839 | 3,819,606,486 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,206,996,283 | -1,185,007 | 83.9614 | 3,819,606,486 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,208,181,290 | 17,261 | 83.9925 | 3,819,606,486 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,208,164,029 | -33,239 | 83.9920 | 3,819,606,486 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,208,197,268 | 0 | 83.9929 | 3,819,606,486 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,208,197,268 | 9,965 | 83.9929 | 3,819,606,486 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,208,187,303 | 29,857 | 83.9926 | 3,819,606,486 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,208,157,446 | -10,000 | 83.9918 | 3,819,606,486 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,208,167,446 | 230,563 | 83.9921 | 3,819,606,486 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,207,936,883 | -50,000 | 83.9861 | 3,819,606,486 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,207,986,883 | 2,500 | 83.9874 | 3,819,606,486 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,207,984,383 | -100,000 | 83.9873 | 3,819,606,486 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,208,084,383 | -40,000 | 83.9899 | 3,819,606,486 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,208,124,383 | 601,127 | 83.9910 | 3,819,606,486 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,207,523,256 | 538,984 | 83.9752 | 3,819,606,486 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,206,984,272 | -10,000 | 83.9611 | 3,819,606,486 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,206,994,272 | 720,000 | 83.9614 | 3,819,606,486 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,206,274,272 | -270,000 | 83.9425 | 3,819,606,486 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,206,544,272 | 24,977 | 83.9496 | 3,819,606,486 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,206,519,295 | -45,070 | 83.9489 | 3,819,606,486 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,206,564,365 | 0 | 83.9501 | 3,819,606,486 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,206,564,365 | 2,146 | 83.9501 | 3,819,606,486 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,206,562,219 | -400,000 | 83.9501 | 3,819,606,486 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,206,962,219 | 2,819 | 83.9605 | 3,819,606,486 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,206,959,400 | -130,000 | 83.9605 | 3,819,606,486 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,207,089,400 | -30,101 | 83.9639 | 3,819,606,486 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,207,119,501 | -50,000 | 83.9647 | 3,819,606,486 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,207,169,501 | 0 | 83.9660 | 3,819,606,486 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,207,169,501 | -1,120,760 | 83.9660 | 3,819,606,486 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,208,290,261 | 12,254 | 83.9953 | 3,819,606,486 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,208,278,007 | 233,114 | 83.9950 | 3,819,606,486 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,208,044,893 | -19,121 | 83.9889 | 3,819,606,486 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,208,064,014 | -197,181 | 83.9894 | 3,819,606,486 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,208,261,195 | -591,448 | 83.9945 | 3,819,606,486 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,208,852,643 | 336,241 | 84.0100 | 3,819,606,486 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,208,516,402 | 78,227 | 84.0012 | 3,819,606,486 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,208,438,175 | 164,897 | 83.9992 | 3,819,606,486 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,208,273,278 | -151,405 | 83.9949 | 3,819,606,486 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,208,424,683 | 9,086 | 83.9988 | 3,819,606,486 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,208,415,597 | 735,869 | 83.9986 | 3,819,606,486 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,207,679,728 | 107,889 | 83.9793 | 3,819,606,486 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,207,571,839 | 90,002 | 83.9765 | 3,819,606,486 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,207,481,837 | -80,000 | 83.9741 | 3,819,606,486 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,207,561,837 | 1,311,759 | 83.9762 | 3,819,606,486 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,206,250,078 | 19,511 | 83.9419 | 3,819,606,486 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,206,230,567 | 18,452 | 83.9414 | 3,819,606,486 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,206,212,115 | 789,903 | 83.9409 | 3,819,606,486 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,205,422,212 | 69,032 | 83.9202 | 3,819,606,486 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,205,353,180 | 0 | 83.9184 | 3,819,606,486 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,205,353,180 | -1,090,000 | 83.9184 | 3,819,606,486 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,206,443,180 | 140,000 | 83.9470 | 3,819,606,486 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,206,303,180 | -1,404 | 83.9433 | 3,819,606,486 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,206,304,584 | -2,816 | 83.9433 | 3,819,606,486 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,206,307,400 | 55,082 | 83.9434 | 3,819,606,486 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,206,252,318 | -89,437 | 83.9420 | 3,819,606,486 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,206,341,755 | 0 | 83.9443 | 3,819,606,486 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,206,341,755 | 21,127 | 83.9443 | 3,819,606,486 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,206,320,628 | 10,676 | 83.9437 | 3,819,606,486 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,206,309,952 | -230,000 | 83.9435 | 3,819,606,486 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,206,539,952 | -30,000 | 83.9495 | 3,819,606,486 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,206,569,952 | 180,000 | 83.9503 | 3,819,606,486 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,206,389,952 | -720,843 | 83.9456 | 3,819,606,486 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,207,110,795 | -497,183 | 83.9644 | 3,819,606,486 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,207,607,978 | 1,127 | 83.9774 | 3,819,606,486 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,207,606,851 | -10,000 | 83.9774 | 3,819,606,486 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,207,616,851 | -190,000 | 83.9777 | 3,819,606,486 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,207,806,851 | 159,303 | 83.9827 | 3,819,606,486 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,207,647,548 | -120,000 | 83.9785 | 3,819,606,486 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,207,767,548 | 16,787 | 83.9816 | 3,819,606,486 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,207,750,761 | 10,000 | 83.9812 | 3,819,606,486 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,207,740,761 | -335,492 | 83.9809 | 3,819,606,486 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,208,076,253 | 32,817 | 83.9897 | 3,819,606,486 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,208,043,436 | 160,032 | 83.9888 | 3,819,606,486 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,207,883,404 | 101,001 | 83.9847 | 3,819,606,486 | 2017-11-10 |
| 1935 | 2017-11-28 | 3,207,782,403 | -319,000 | 83.9820 | 3,819,606,486 | 2017-11-10 |
| 1936 | 2017-11-27 | 3,208,101,403 | -82,112 | 83.9904 | 3,819,606,486 | 2017-11-10 |
| 1937 | 2017-11-24 | 3,208,183,515 | 1,178,336 | 83.9925 | 3,819,606,486 | 2017-11-10 |
| 1938 | 2017-11-23 | 3,207,005,179 | 94,088 | 83.9617 | 3,819,606,486 | 2017-11-10 |
| 1939 | 2017-11-22 | 3,206,911,091 | -66,829 | 83.9592 | 3,819,606,486 | 2017-11-10 |
| 1940 | 2017-11-21 | 3,206,977,920 | 122,707 | 83.9610 | 3,819,606,486 | 2017-11-10 |
| 1941 | 2017-11-20 | 3,206,855,213 | -166,476 | 83.9577 | 3,819,606,486 | 2017-11-10 |
| 1942 | 2017-11-17 | 3,207,021,689 | -314,929 | 83.9621 | 3,819,606,486 | 2017-11-10 |
| 1943 | 2017-11-16 | 3,207,336,618 | -30,000 | 83.9703 | 3,819,606,486 | 2017-11-10 |
| 1944 | 2017-11-15 | 3,207,366,618 | 1,054,501 | 83.9711 | 3,819,606,486 | 2017-11-10 |
| 1945 | 2017-11-14 | 3,206,312,117 | -80,000 | 83.9435 | 3,819,606,486 | 2017-11-10 |
| 1946 | 2017-11-13 | 3,206,392,117 | 993 | 83.9456 | 3,819,606,486 | 2017-11-10 |
| 1947 | 2017-11-10 | 3,206,391,124 | -989,294 | 83.9456 | 3,819,606,486 | 2017-11-10 |
| 1948 | 2017-11-09 | 3,207,380,418 | -283,217 | 83.5504 | 3,838,856,486 | 2017-11-03 |
| 1949 | 2017-11-08 | 3,207,663,635 | -8,653,238 | 83.5578 | 3,838,856,486 | 2017-11-03 |
| 1950 | 2017-11-07 | 3,216,316,873 | 361,234 | 83.7832 | 3,838,856,486 | 2017-11-03 |
| 1951 | 2017-11-06 | 3,215,955,639 | -6,768,024 | 83.7738 | 3,838,856,486 | 2017-11-03 |
| 1952 | 2017-11-03 | 3,222,723,663 | 536,639 | 83.9501 | 3,838,856,486 | 2017-11-03 |
| 1953 | 2017-11-02 | 3,222,187,024 | -1,086,326 | 83.7860 | 3,845,736,486 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,223,273,350 | -400,132 | 83.8142 | 3,845,736,486 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,223,673,482 | 168,175 | 83.8246 | 3,845,736,486 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,223,505,307 | 490,017 | 83.8202 | 3,845,736,486 | 2017-10-27 |
| 1957 | 2017-10-27 | 3,223,015,290 | -5,057,623 | 83.8075 | 3,845,736,486 | 2017-10-27 |
| 1958 | 2017-10-26 | 3,228,072,913 | 643,862 | 83.6460 | 3,859,206,486 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,227,429,051 | 1,144,508 | 83.6293 | 3,859,206,486 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,226,284,543 | -2,929,709 | 83.5997 | 3,859,206,486 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,229,214,252 | -5,784,137 | 83.6756 | 3,859,206,486 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,234,998,389 | -3,309,714 | 83.8255 | 3,859,206,486 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,238,308,103 | -50,000 | 83.9112 | 3,859,206,486 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,238,358,103 | 162,249 | 83.9125 | 3,859,206,486 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,238,195,854 | -77,517 | 83.9083 | 3,859,206,486 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,238,273,371 | 350,000 | 83.9103 | 3,859,206,486 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,237,923,371 | 390,000 | 83.9013 | 3,859,206,486 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,237,533,371 | -924,508 | 83.8912 | 3,859,206,486 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,238,457,879 | -381,967 | 83.9151 | 3,859,206,486 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,238,839,846 | 27,914 | 83.9250 | 3,859,206,486 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,238,811,932 | 150,563 | 83.9243 | 3,859,206,486 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,238,661,369 | 70,000 | 83.9204 | 3,859,206,486 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,238,591,369 | 706 | 83.9186 | 3,859,206,486 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,238,590,663 | -20,000 | 83.9186 | 3,859,206,486 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,238,610,663 | 1,276,322 | 83.9191 | 3,859,206,486 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,237,334,341 | 91,014 | 83.8860 | 3,859,206,486 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,237,243,327 | 121,690 | 83.8837 | 3,859,206,486 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,237,121,637 | 1,621,754 | 83.8805 | 3,859,206,486 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,235,499,883 | 2,374,036 | 83.8385 | 3,859,206,486 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,233,125,847 | 220,005 | 83.7770 | 3,859,206,486 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,232,905,842 | 124,508 | 83.7713 | 3,859,206,486 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,232,781,334 | 280,225 | 83.7680 | 3,859,206,486 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,232,501,109 | 10,706 | 83.7608 | 3,859,206,486 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,232,490,403 | 103,803 | 83.7605 | 3,859,206,486 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,232,386,600 | -38,873 | 83.7578 | 3,859,206,486 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,232,425,473 | 1,127 | 83.7588 | 3,859,206,486 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,232,424,346 | 69,016 | 83.7588 | 3,859,206,486 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,232,355,330 | -443,802 | 83.7570 | 3,859,206,486 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,232,799,132 | -392,404 | 83.7685 | 3,859,206,486 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,233,191,536 | 950,000 | 83.7787 | 3,859,206,486 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,232,241,536 | 1,825,127 | 83.7540 | 3,859,206,486 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,230,416,409 | -19,662 | 83.7068 | 3,859,206,486 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,230,436,071 | -8,730 | 83.7073 | 3,859,206,486 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,230,444,801 | -282,816 | 83.7075 | 3,859,206,486 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,230,727,617 | -1,329,857 | 83.7148 | 3,859,206,486 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,232,057,474 | 20,000 | 83.7493 | 3,859,206,486 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,232,037,474 | -53,888 | 83.7488 | 3,859,206,486 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,232,091,362 | -7,234 | 83.7502 | 3,859,206,486 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,232,098,596 | 12 | 83.7503 | 3,859,206,486 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,232,098,584 | 103,381 | 83.7503 | 3,859,206,486 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,231,995,203 | 594,376 | 83.7477 | 3,859,206,486 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,231,400,827 | 0 | 83.7323 | 3,859,206,486 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,231,400,827 | 123,115 | 83.7323 | 3,859,206,486 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,231,277,712 | -190,000 | 83.7291 | 3,859,206,486 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,231,467,712 | -7,746 | 83.7340 | 3,859,206,486 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,231,475,458 | 100,000 | 83.7342 | 3,859,206,486 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,231,375,458 | 70,001 | 83.7316 | 3,859,206,486 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,231,305,457 | -50,000 | 83.7298 | 3,859,206,486 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,231,355,457 | -6,772 | 83.7311 | 3,859,206,486 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,231,362,229 | 512,254 | 83.7313 | 3,859,206,486 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,230,849,975 | -398,197 | 83.7180 | 3,859,206,486 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,231,248,172 | 691,130 | 83.7283 | 3,859,206,486 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,230,557,042 | -10,000 | 83.7104 | 3,859,206,486 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,230,567,042 | 155,655 | 83.7107 | 3,859,206,486 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,230,411,387 | 441,847 | 83.7066 | 3,859,206,486 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,229,969,540 | 379,340 | 83.6952 | 3,859,206,486 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,229,590,200 | 542,817 | 83.6853 | 3,859,206,486 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,229,047,383 | -159,484 | 83.6713 | 3,859,206,486 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,229,206,867 | 135,635 | 83.6754 | 3,859,206,486 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,229,071,232 | -229,988 | 83.6719 | 3,859,206,486 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,229,301,220 | 2,956,650 | 83.6779 | 3,859,206,486 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,226,344,570 | 880,563 | 83.6012 | 3,859,206,486 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,225,464,007 | 12,254 | 83.5784 | 3,859,206,486 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,225,451,753 | 62,627 | 83.5781 | 3,859,206,486 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,225,389,126 | 14,231 | 83.5765 | 3,859,206,486 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,225,374,895 | 660,012 | 83.5761 | 3,859,206,486 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,224,714,883 | -10,000 | 83.5590 | 3,859,206,486 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,224,724,883 | 2,254 | 83.5593 | 3,859,206,486 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,224,722,629 | -8,873 | 83.5592 | 3,859,206,486 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,224,731,502 | 118,452 | 83.5594 | 3,859,206,486 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,224,613,050 | 90,706 | 83.5564 | 3,859,206,486 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,224,522,344 | -189,437 | 83.5540 | 3,859,206,486 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,224,711,781 | 850,005 | 83.5589 | 3,859,206,486 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,223,861,776 | -135 | 83.5369 | 3,859,206,486 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,223,861,911 | -86,023 | 83.5369 | 3,859,206,486 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,223,947,934 | 20,287 | 83.5391 | 3,859,206,486 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,223,927,647 | 360,563 | 83.5386 | 3,859,206,486 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,223,567,084 | 440,000 | 83.5293 | 3,859,206,486 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,223,127,084 | -2,815 | 83.5179 | 3,859,206,486 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,223,129,899 | 570,000 | 83.5179 | 3,859,206,486 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,222,559,899 | -510,000 | 83.5032 | 3,859,206,486 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,223,069,899 | -400,000 | 83.5164 | 3,859,206,486 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,223,469,899 | 37 | 83.5268 | 3,859,206,486 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,223,469,862 | 50,563 | 83.5268 | 3,859,206,486 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,223,419,299 | 732,254 | 83.5254 | 3,859,206,486 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,222,687,045 | 592,397 | 83.5065 | 3,859,206,486 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,222,094,648 | -257,305 | 83.4911 | 3,859,206,486 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,222,351,953 | 114,774 | 83.4978 | 3,859,206,486 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,222,237,179 | -3,238 | 83.4948 | 3,859,206,486 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,222,240,417 | -11,354 | 83.4949 | 3,859,206,486 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,222,251,771 | -5,267 | 83.4952 | 3,859,206,486 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,222,257,038 | -38,226 | 83.4953 | 3,859,206,486 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,222,295,264 | 42,319 | 83.4963 | 3,859,206,486 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,222,252,945 | 983,934 | 83.4952 | 3,859,206,486 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,221,269,011 | -99,548 | 83.4697 | 3,859,206,486 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,221,368,559 | 323,564 | 83.4723 | 3,859,206,486 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,221,044,995 | 108,629 | 83.4639 | 3,859,206,486 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,220,936,366 | 130,563 | 83.4611 | 3,859,206,486 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,220,805,803 | 11,720 | 83.4577 | 3,859,206,486 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,220,794,083 | 152,254 | 83.4574 | 3,859,206,486 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,220,641,829 | 150,000 | 83.4535 | 3,859,206,486 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,220,491,829 | 630,000 | 83.4496 | 3,859,206,486 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,219,861,829 | 840,331 | 83.4333 | 3,859,206,486 | 2017-05-16 |
| 2064 | 2017-05-26 | 3,219,021,498 | 612,397 | 83.4115 | 3,859,206,486 | 2017-05-16 |
| 2065 | 2017-05-25 | 3,218,409,101 | 2,720,000 | 83.3956 | 3,859,206,486 | 2017-05-16 |
| 2066 | 2017-05-24 | 3,215,689,101 | 96,196 | 83.3251 | 3,859,206,486 | 2017-05-16 |
| 2067 | 2017-05-23 | 3,215,592,905 | -68,873 | 83.3226 | 3,859,206,486 | 2017-05-16 |
| 2068 | 2017-05-22 | 3,215,661,778 | 1,255,361 | 83.3244 | 3,859,206,486 | 2017-05-16 |
| 2069 | 2017-05-19 | 3,214,406,417 | 16,764 | 83.2919 | 3,859,206,486 | 2017-05-16 |
| 2070 | 2017-05-18 | 3,214,389,653 | 292,817 | 83.2915 | 3,859,206,486 | 2017-05-16 |
| 2071 | 2017-05-17 | 3,214,096,836 | -377,459 | 83.2839 | 3,859,206,486 | 2017-05-16 |
| 2072 | 2017-05-16 | 3,214,474,295 | 645,970,575 | 83.2937 | 3,859,206,486 | 2017-05-16 |
| 2073 | 2017-05-15 | 2,568,503,720 | 1,601,982 | 79.8662 | 3,216,006,486 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,566,901,738 | 269,581 | 79.8164 | 3,216,006,486 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,566,632,157 | 34,160 | 79.8081 | 3,216,006,486 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,566,597,997 | 842,817 | 79.8070 | 3,216,006,486 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,565,755,180 | 30,000 | 79.7808 | 3,216,006,486 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,565,725,180 | 101,697 | 79.7799 | 3,216,006,486 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,565,623,483 | 19,184 | 79.7767 | 3,216,006,486 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,565,604,299 | 1,333,099 | 79.7761 | 3,216,006,486 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,564,271,200 | 2,691,557 | 79.7346 | 3,216,006,486 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,561,579,643 | -38,873 | 79.6509 | 3,216,006,486 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,561,618,516 | 57,539 | 79.6522 | 3,216,006,486 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,561,560,977 | 191,133 | 79.6504 | 3,216,006,486 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,561,369,844 | 200,000 | 79.6444 | 3,216,006,486 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,561,169,844 | -910,012 | 79.6382 | 3,216,006,486 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,562,079,856 | -858,873 | 79.6665 | 3,216,006,486 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,562,938,729 | -40,000 | 79.6932 | 3,216,006,486 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,562,978,729 | -250,000 | 79.6945 | 3,216,006,486 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,563,228,729 | 295,778 | 79.7022 | 3,216,006,486 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,562,932,951 | 136,339 | 79.6930 | 3,216,006,486 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,562,796,612 | 487,061 | 79.6888 | 3,216,006,486 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,562,309,551 | 9,581 | 79.6736 | 3,216,006,486 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,562,299,970 | 300,195 | 79.6733 | 3,216,006,486 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,561,999,775 | 1,127 | 79.6640 | 3,216,006,486 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,561,998,648 | -9,898 | 79.6640 | 3,216,006,486 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,562,008,546 | -318,873 | 79.6643 | 3,216,006,486 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,562,327,419 | -7,746 | 79.6742 | 3,216,006,486 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,562,335,165 | -297,746 | 79.6744 | 3,216,006,486 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,562,632,911 | 275,743 | 79.6837 | 3,216,006,486 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,562,357,168 | 155,036 | 79.6751 | 3,216,006,486 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,562,202,132 | 124,000 | 79.6703 | 3,216,006,486 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,562,078,132 | 111,435 | 79.6664 | 3,216,006,486 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,561,966,697 | 491,127 | 79.6630 | 3,216,006,486 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,561,475,570 | 82,397 | 79.6477 | 3,216,006,486 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,561,393,173 | -1,117,183 | 79.6451 | 3,216,006,486 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,562,510,356 | 93,509 | 79.6799 | 3,216,006,486 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,562,416,847 | 194,981 | 79.6770 | 3,216,006,486 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,562,221,866 | 800,000 | 79.6709 | 3,216,006,486 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,561,421,866 | 334,939 | 79.6460 | 3,216,006,486 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,561,086,927 | 364,656 | 79.6356 | 3,216,006,486 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,560,722,271 | 34,508 | 79.6243 | 3,216,006,486 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,560,687,763 | 900,563 | 79.6232 | 3,216,006,486 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,559,787,200 | 260,574 | 79.5952 | 3,216,006,486 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,559,526,626 | 34,653 | 79.5871 | 3,216,006,486 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,559,491,973 | 200,000 | 79.5860 | 3,216,006,486 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,559,291,973 | 1,959,837 | 79.5798 | 3,216,006,486 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,557,332,136 | 4,741,127 | 79.5189 | 3,216,006,486 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,552,591,009 | 169,040 | 79.3715 | 3,216,006,486 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,552,421,969 | 0 | 79.3662 | 3,216,006,486 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,552,421,969 | 895,101 | 79.3662 | 3,216,006,486 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,551,526,868 | 563 | 79.3384 | 3,216,006,486 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,551,526,305 | -3,516 | 79.3383 | 3,216,006,486 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,551,529,821 | 569,734 | 79.3385 | 3,216,006,486 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,550,960,087 | 460,549 | 79.3207 | 3,216,006,486 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,550,499,538 | 385,071 | 79.3064 | 3,216,006,486 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,550,114,467 | 163,383 | 79.2944 | 3,216,006,486 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,549,951,084 | 508,220 | 79.2894 | 3,216,006,486 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,549,442,864 | 439,674 | 79.2736 | 3,216,006,486 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,549,003,190 | 13,754 | 79.2599 | 3,216,006,486 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,548,989,436 | 812,396 | 79.2595 | 3,216,006,486 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,548,177,040 | -176,958 | 79.2342 | 3,216,006,486 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,548,353,998 | -3,710,826 | 79.2397 | 3,216,006,486 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,552,064,824 | 169,995 | 79.3551 | 3,216,006,486 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,551,894,829 | 110,000 | 79.3498 | 3,216,006,486 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,551,784,829 | 790,707 | 79.3464 | 3,216,006,486 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,550,994,122 | -10,000 | 79.3218 | 3,216,006,486 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,551,004,122 | -2,376 | 79.3221 | 3,216,006,486 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,551,006,498 | 0 | 79.3222 | 3,216,006,486 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,551,006,498 | 271,651 | 79.3222 | 3,216,006,486 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,550,734,847 | 7,889 | 79.3137 | 3,216,006,486 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,550,726,958 | 0 | 79.3135 | 3,216,006,486 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,550,726,958 | 1,650,005 | 79.3135 | 3,216,006,486 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,549,076,953 | 703,465 | 79.2622 | 3,216,006,486 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,548,373,488 | 462,254 | 79.2403 | 3,216,006,486 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,547,911,234 | -10,000 | 79.2259 | 3,216,006,486 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,547,921,234 | 26,201 | 79.2262 | 3,216,006,486 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,547,895,033 | 61,270 | 79.2254 | 3,216,006,486 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,547,833,763 | -977,746 | 79.2235 | 3,216,006,486 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,548,811,509 | -104,623 | 79.2539 | 3,216,006,486 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,548,916,132 | -2,570,000 | 79.2572 | 3,216,006,486 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,551,486,132 | 356,063 | 79.3371 | 3,216,006,486 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,551,130,069 | 2,280,000 | 79.3260 | 3,216,006,486 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,548,850,069 | 1,690 | 79.2551 | 3,216,006,486 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,548,848,379 | 8,935,855 | 79.2551 | 3,216,006,486 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,539,912,524 | 364,508 | 78.9772 | 3,216,006,486 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,539,548,016 | 380,000 | 78.9659 | 3,216,006,486 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,539,168,016 | 585,778 | 78.9541 | 3,216,006,486 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,538,582,238 | 322,254 | 78.9359 | 3,216,006,486 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,538,259,984 | 760,000 | 78.9258 | 3,216,006,486 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,537,499,984 | 1,672,406 | 78.9022 | 3,216,006,486 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,535,827,578 | 54,508 | 78.8502 | 3,216,006,486 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,535,773,070 | 912,552 | 78.8485 | 3,216,006,486 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,534,860,518 | 217,250 | 78.8201 | 3,216,006,486 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,534,643,268 | 1,155,442 | 78.8134 | 3,216,006,486 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,533,487,826 | 569,436 | 78.7774 | 3,216,006,486 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,532,918,390 | -269,039 | 78.7597 | 3,216,006,486 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,533,187,429 | 570,563 | 78.7681 | 3,216,006,486 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,532,616,866 | 70,000 | 78.7504 | 3,216,006,486 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,532,546,866 | -490,000 | 78.7482 | 3,216,006,486 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,533,036,866 | 940,148 | 78.7634 | 3,216,006,486 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,532,096,718 | -151,537 | 78.7342 | 3,216,006,486 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,532,248,255 | 512,838 | 78.7389 | 3,216,006,486 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,531,735,417 | 2,289,016 | 78.7230 | 3,216,006,486 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,529,446,401 | 2,040,007 | 78.6518 | 3,216,006,486 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,527,406,394 | -159,993 | 78.5883 | 3,216,006,486 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,527,566,387 | -117,234 | 78.5933 | 3,216,006,486 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,527,683,621 | 2,112,254 | 78.5970 | 3,216,006,486 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,525,571,367 | 2,232,397 | 78.5313 | 3,216,006,486 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,523,338,970 | 630,740 | 78.4619 | 3,216,006,486 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,522,708,230 | 95,778 | 78.4423 | 3,216,006,486 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,522,612,452 | 161,183,277 | 78.4393 | 3,216,006,486 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,361,429,175 | 5,060,848 | 73.4274 | 3,216,006,486 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,356,368,327 | 1,684,231 | 73.2700 | 3,216,006,486 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,354,684,096 | 590,574 | 73.2176 | 3,216,006,486 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,354,093,522 | 2,360,209 | 73.1993 | 3,216,006,486 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,351,733,313 | 7,775,677 | 73.1259 | 3,216,006,486 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,343,957,636 | 7,762,075 | 72.8841 | 3,216,006,486 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,336,195,561 | 2,415,944 | 72.6428 | 3,216,006,486 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,333,779,617 | 480,466 | 72.5676 | 3,216,006,486 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,333,299,151 | 5 | 72.5527 | 3,216,006,486 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,333,299,146 | -90,000 | 72.5527 | 3,216,006,486 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,333,389,146 | 6,973 | 72.5555 | 3,216,006,486 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,333,382,173 | 122,254 | 72.5553 | 3,216,006,486 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,333,259,919 | -80,000 | 72.5515 | 3,216,006,486 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,333,339,919 | -277,459 | 72.5540 | 3,216,006,486 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,333,617,378 | -10,000 | 72.5626 | 3,216,006,486 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,333,627,378 | -147,384 | 72.5629 | 3,216,006,486 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,333,774,762 | -82,940 | 72.5675 | 3,216,006,486 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,333,857,702 | 580,500 | 72.5701 | 3,216,006,486 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,333,277,202 | 519,303 | 72.5520 | 3,216,006,486 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,332,757,899 | 172,541 | 72.5359 | 3,216,006,486 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,332,585,358 | 55,635 | 72.5305 | 3,216,006,486 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,332,529,723 | -553,791 | 72.5288 | 3,216,006,486 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,333,083,514 | 230,025 | 72.5460 | 3,216,006,486 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,332,853,489 | 364,930 | 72.5388 | 3,216,006,486 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,332,488,559 | 241,270 | 72.5275 | 3,216,006,486 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,332,247,289 | -222,664 | 72.5200 | 3,216,006,486 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,332,469,953 | 0 | 72.5269 | 3,216,006,486 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,332,469,953 | 60,000 | 72.5269 | 3,216,006,486 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,332,409,953 | -80,000 | 72.5250 | 3,216,006,486 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,332,489,953 | -119,988 | 72.5275 | 3,216,006,486 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,332,609,941 | 220,000 | 72.5313 | 3,216,006,486 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,332,389,941 | -230,000 | 72.5244 | 3,216,006,486 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,332,619,941 | 659,302 | 72.5316 | 3,216,006,486 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,331,960,639 | 2,549,437 | 72.5111 | 3,216,006,486 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,329,411,202 | -735,492 | 72.4318 | 3,216,006,486 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,330,146,694 | -170,000 | 72.4547 | 3,216,006,486 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,330,316,694 | 44,508 | 72.4600 | 3,216,006,486 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,330,272,186 | -219,192 | 72.4586 | 3,216,006,486 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,330,491,378 | 660,000 | 72.4654 | 3,216,006,486 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,329,831,378 | 10,000 | 72.4449 | 3,216,006,486 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,329,821,378 | -597,736 | 72.4445 | 3,216,006,486 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,330,419,114 | -3,681,030 | 72.4631 | 3,216,006,486 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,334,100,144 | -260,000 | 72.5776 | 3,216,006,486 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,334,360,144 | 262,254 | 72.5857 | 3,216,006,486 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,334,097,890 | 345,008 | 72.5775 | 3,216,006,486 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,333,752,882 | -504,640 | 72.5668 | 3,216,006,486 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,334,257,522 | 2,261,005 | 72.5825 | 3,216,006,486 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,331,996,517 | -5,855,482 | 72.5122 | 3,216,006,486 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,337,851,999 | 271,127 | 72.6943 | 3,216,006,486 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,337,580,872 | -177,746 | 72.6858 | 3,216,006,486 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,337,758,618 | 1,560,165 | 72.6914 | 3,216,006,486 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,336,198,453 | 460,000 | 72.6428 | 3,216,006,486 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,335,738,453 | -341,106 | 72.6285 | 3,216,006,486 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,336,079,559 | 1,363,536 | 72.6391 | 3,216,006,486 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,334,716,023 | -40,000 | 72.5967 | 3,216,006,486 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,334,756,023 | -1,843,709 | 72.5980 | 3,216,006,486 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,336,599,732 | 1,225,082 | 72.6553 | 3,216,006,486 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,335,374,650 | 1,060,000 | 72.6172 | 3,216,006,486 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,334,314,650 | 2,895,480 | 72.5843 | 3,216,006,486 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,331,419,170 | 9,981,282 | 72.4942 | 3,216,006,486 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,321,437,888 | 7,969,238 | 72.1839 | 3,216,006,486 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,313,468,650 | 4,501,127 | 71.9361 | 3,216,006,486 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,308,967,523 | -93,859 | 71.7961 | 3,216,006,486 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,309,061,382 | -35,009 | 71.7990 | 3,216,006,486 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,309,096,391 | -178,873 | 71.8001 | 3,216,006,486 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,309,275,264 | 375,640 | 71.8057 | 3,216,006,486 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,308,899,624 | 0 | 71.7940 | 3,216,006,486 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,308,899,624 | -140,000 | 71.7940 | 3,216,006,486 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,309,039,624 | 360,000 | 71.7984 | 3,216,006,486 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,308,679,624 | 130,000 | 71.7872 | 3,216,006,486 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,308,549,624 | 60,287 | 71.7831 | 3,216,006,486 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,308,489,337 | 303,977 | 71.7812 | 3,216,006,486 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,308,185,360 | -448,873 | 71.7718 | 3,216,006,486 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,308,634,233 | 350,000 | 71.7857 | 3,216,006,486 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,308,284,233 | -79,437 | 71.7749 | 3,216,006,486 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,308,363,670 | 630,000 | 71.7773 | 3,216,006,486 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,307,733,670 | -313,932 | 71.7577 | 3,216,006,486 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,308,047,602 | 86,434 | 71.7675 | 3,216,006,486 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,307,961,168 | -1,428,310 | 71.7648 | 3,216,006,486 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,309,389,478 | -2,630,000 | 71.8092 | 3,216,006,486 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,312,019,478 | 5,071 | 71.8910 | 3,216,006,486 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,312,014,407 | 210,000 | 71.8909 | 3,216,006,486 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,311,804,407 | 0 | 71.8843 | 3,216,006,486 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,311,804,407 | 41,270 | 71.8843 | 3,216,006,486 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,311,763,137 | 80,000 | 71.8830 | 3,216,006,486 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,311,683,137 | 650,246 | 71.8805 | 3,216,006,486 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,311,032,891 | 692,824 | 71.8603 | 3,216,006,486 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,310,340,067 | 30,000 | 71.8388 | 3,216,006,486 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,310,310,067 | 581,690 | 71.8379 | 3,216,006,486 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,309,728,377 | 184,508 | 71.8198 | 3,216,006,486 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,309,543,869 | 50,000 | 71.8140 | 3,216,006,486 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,309,493,869 | 157,889 | 71.8125 | 3,216,006,486 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,309,335,980 | -290,000 | 71.8076 | 3,216,006,486 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,309,625,980 | -1,232,111 | 71.8166 | 3,216,006,486 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,310,858,091 | -863,168 | 71.8549 | 3,216,006,486 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,311,721,259 | -90,000 | 71.8817 | 3,216,006,486 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,311,811,259 | -240,000 | 71.8845 | 3,216,006,486 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,312,051,259 | 1,180,000 | 71.8920 | 3,216,006,486 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,310,871,259 | 354,508 | 71.8553 | 3,216,006,486 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,310,516,751 | -10,038 | 71.8443 | 3,216,006,486 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,310,526,789 | 69,517 | 71.8446 | 3,216,006,486 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,310,457,272 | 72,526 | 71.8424 | 3,216,006,486 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,310,384,746 | -350,000 | 71.8402 | 3,216,006,486 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,310,734,746 | -567,746 | 71.8511 | 3,216,006,486 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,311,302,492 | -30,000 | 71.8687 | 3,216,006,486 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,311,332,492 | -5,347 | 71.8696 | 3,216,006,486 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,311,337,839 | -353,238 | 71.8698 | 3,216,006,486 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,311,691,077 | 0 | 71.8808 | 3,216,006,486 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,311,691,077 | -159,437 | 71.8808 | 3,216,006,486 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,311,850,514 | 1,711,101 | 71.8858 | 3,216,006,486 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,310,139,413 | 191,270 | 71.8325 | 3,216,006,486 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,309,948,143 | -10,000 | 71.8266 | 3,216,006,486 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,309,958,143 | 0 | 71.8269 | 3,216,006,486 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,309,958,143 | -300,000 | 71.8269 | 3,216,006,486 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,310,258,143 | -378,564 | 71.8362 | 3,216,006,486 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,310,636,707 | 510,789 | 71.8480 | 3,216,006,486 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,310,125,918 | -1,289,750 | 71.8321 | 3,216,006,486 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,311,415,668 | -823,238 | 71.8722 | 3,216,006,486 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,312,238,906 | -100,000 | 71.8978 | 3,216,006,486 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,312,338,906 | 200,000 | 71.9009 | 3,216,006,486 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,312,138,906 | -17,746 | 71.8947 | 3,216,006,486 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,312,156,652 | 350,000 | 71.8953 | 3,216,006,486 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,311,806,652 | 173,381 | 71.8844 | 3,216,006,486 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,311,633,271 | 900,000 | 71.8790 | 3,216,006,486 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,310,733,271 | 265,000 | 71.8510 | 3,216,006,486 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,310,468,271 | -2,276,619 | 71.8428 | 3,216,006,486 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,312,744,890 | -266,476 | 71.9136 | 3,216,006,486 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,313,011,366 | 1,861,290 | 71.9219 | 3,216,006,486 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,311,150,076 | 100,000 | 71.8640 | 3,216,006,486 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,311,050,076 | 392,254 | 71.8609 | 3,216,006,486 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,310,657,822 | 445,359 | 71.8487 | 3,216,006,486 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,310,212,463 | -27,882 | 71.8348 | 3,216,006,486 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,310,240,345 | 120,000 | 71.8357 | 3,216,006,486 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,310,120,345 | 151,270 | 71.8320 | 3,216,006,486 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,309,969,075 | 170,000 | 71.8273 | 3,216,006,486 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,309,799,075 | 4,615,645 | 71.8220 | 3,216,006,486 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,305,183,430 | -2,084,918 | 71.6784 | 3,216,006,486 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,307,268,348 | -6,318,510 | 71.7433 | 3,216,006,486 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,313,586,858 | -47,606 | 71.9397 | 3,216,006,486 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,313,634,464 | 3,812 | 71.9412 | 3,216,006,486 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,313,630,652 | -420,000 | 71.9411 | 3,216,006,486 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,314,050,652 | 110,000 | 71.9542 | 3,216,006,486 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,313,940,652 | 230,000 | 71.9507 | 3,216,006,486 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,313,710,652 | 460,000 | 71.9436 | 3,216,006,486 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,313,250,652 | -265,492 | 71.9293 | 3,216,006,486 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,313,516,144 | 511,270 | 71.9375 | 3,216,006,486 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,313,004,874 | 947,214 | 71.9216 | 3,216,006,486 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,312,057,660 | -371,680 | 71.8922 | 3,216,006,486 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,312,429,340 | -366,190 | 71.9038 | 3,216,006,486 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,312,795,530 | 422,101 | 71.9151 | 3,216,006,486 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,312,373,429 | -90,410 | 71.9020 | 3,216,006,486 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,312,463,839 | 172,541 | 71.9048 | 3,216,006,486 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,312,291,298 | -217,746 | 71.8995 | 3,216,006,486 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,312,509,044 | -1,138,078 | 71.9062 | 3,216,006,486 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,313,647,122 | -6,751,369 | 71.9416 | 3,216,006,486 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,320,398,491 | -702,944 | 72.1515 | 3,216,006,486 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,321,101,435 | -369,273 | 72.1734 | 3,216,006,486 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,321,470,708 | 12,541 | 72.1849 | 3,216,006,486 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,321,458,167 | -120,000 | 72.1845 | 3,216,006,486 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,321,578,167 | -55,492 | 72.1882 | 3,216,006,486 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,321,633,659 | 90,740 | 72.1900 | 3,216,006,486 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,321,542,919 | 5 | 72.1871 | 3,216,006,486 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,321,542,914 | -464,730 | 72.1871 | 3,216,006,486 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,322,007,644 | -1,154,189 | 72.2016 | 3,216,006,486 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,323,161,833 | 323,307 | 72.2375 | 3,216,006,486 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,322,838,526 | 596,354 | 72.2274 | 3,216,006,486 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,322,242,172 | 122,254 | 72.2089 | 3,216,006,486 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,322,119,918 | 120,007 | 72.2051 | 3,216,006,486 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,321,999,911 | 282,562 | 72.2013 | 3,216,006,486 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,321,717,349 | 116,762 | 72.1926 | 3,216,006,486 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,321,600,587 | -4,185,514 | 72.1889 | 3,216,006,486 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,325,786,101 | -48,310 | 72.3191 | 3,216,006,486 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,325,834,411 | 118,032 | 72.3206 | 3,216,006,486 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,325,716,379 | -110,000 | 72.3169 | 3,216,006,486 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,325,826,379 | -105,349 | 72.3203 | 3,216,006,486 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,325,931,728 | -275,968 | 72.3236 | 3,216,006,486 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,326,207,696 | -165,492 | 72.3322 | 3,216,006,486 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,326,373,188 | -22,090 | 72.3373 | 3,216,006,486 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,326,395,278 | 615,492 | 72.3380 | 3,216,006,486 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,325,779,786 | -972,588 | 72.3189 | 3,216,006,486 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,326,752,374 | 563 | 72.3491 | 3,216,006,486 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,326,751,811 | 192,254 | 72.3491 | 3,216,006,486 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,326,559,557 | 726,762 | 72.3431 | 3,216,006,486 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,325,832,795 | 230,000 | 72.3205 | 3,216,006,486 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,325,602,795 | -507,945 | 72.3134 | 3,216,006,486 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,326,110,740 | -190,000 | 72.3292 | 3,216,006,486 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,326,300,740 | -30,840 | 72.3351 | 3,216,006,486 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,326,331,580 | -379,000 | 72.3360 | 3,216,006,486 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,326,710,580 | -408,873 | 72.3478 | 3,216,006,486 | 2016-02-18 |
| 2372 | 2016-02-25 | 2,327,119,453 | -329,995 | 72.3605 | 3,216,006,486 | 2016-02-18 |
| 2373 | 2016-02-24 | 2,327,449,448 | -207,040 | 72.3708 | 3,216,006,486 | 2016-02-18 |
| 2374 | 2016-02-23 | 2,327,656,488 | -30,684,222 | 72.3772 | 3,216,006,486 | 2016-02-18 |
| 2375 | 2016-02-22 | 2,358,340,710 | -828,262 | 73.3313 | 3,216,006,486 | 2016-02-18 |
| 2376 | 2016-02-19 | 2,359,168,972 | -954,078 | 73.3571 | 3,216,006,486 | 2016-02-18 |
| 2377 | 2016-02-18 | 2,360,123,050 | 537,149,016 | 73.3868 | 3,216,006,486 | 2016-02-18 |
| 2378 | 2016-02-17 | 1,822,974,034 | -770,000 | 68.0213 | 2,680,006,486 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,823,744,034 | -26,746 | 68.0500 | 2,680,006,486 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,823,770,780 | -326,901 | 68.0510 | 2,680,006,486 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,824,097,681 | 958,770 | 68.0632 | 2,680,006,486 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,823,138,911 | -1,077,450 | 68.0274 | 2,680,006,486 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,824,216,361 | 1,050,070 | 68.0676 | 2,680,006,486 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,823,166,291 | -18,873 | 68.0284 | 2,680,006,486 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,823,185,164 | -3,413 | 68.0291 | 2,680,006,486 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,823,188,577 | -2,048,873 | 68.0293 | 2,680,006,486 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,825,237,450 | -3,724,365 | 68.1057 | 2,680,006,486 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,828,961,815 | -5,430,000 | 68.2447 | 2,680,006,486 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,834,391,815 | -209,990 | 68.4473 | 2,680,006,486 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,834,601,805 | -2,355,206 | 68.4551 | 2,680,006,486 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,836,957,011 | 783,038 | 68.5430 | 2,680,006,486 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,836,173,973 | -120,000 | 68.5138 | 2,680,006,486 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,836,293,973 | -1,258,873 | 68.5183 | 2,680,006,486 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,837,552,846 | -100,000 | 68.5652 | 2,680,006,486 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,837,652,846 | 1,852,314 | 68.5690 | 2,680,006,486 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,835,800,532 | -690,000 | 68.4999 | 2,680,006,486 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,836,490,532 | -2,418,028 | 68.5256 | 2,680,006,486 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,838,908,560 | 1,990,000 | 68.6158 | 2,680,006,486 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,836,918,560 | 450,002 | 68.5416 | 2,680,006,486 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,836,468,558 | 2,702,704 | 68.5248 | 2,680,006,486 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,833,765,854 | -1,334,913 | 68.4239 | 2,680,006,486 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,835,100,767 | -673,503 | 68.4737 | 2,680,006,486 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,835,774,270 | 281,270 | 68.4989 | 2,680,006,486 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,835,493,000 | 1,284,508 | 68.4884 | 2,680,006,486 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,834,208,492 | -222,112 | 68.4404 | 2,680,006,486 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,834,430,604 | 503,255 | 68.4487 | 2,680,006,486 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,833,927,349 | 70,000 | 68.4300 | 2,680,006,486 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,833,857,349 | 0 | 68.4273 | 2,680,006,486 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,833,857,349 | -1,448,843 | 68.4273 | 2,680,006,486 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,835,306,192 | 1,954,936 | 68.4814 | 2,680,006,486 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,833,351,256 | -295,492 | 68.4085 | 2,680,006,486 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,833,646,748 | 0 | 68.4195 | 2,680,006,486 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,833,646,748 | 800,287 | 68.4195 | 2,680,006,486 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,832,846,461 | -939,427 | 68.3896 | 2,680,006,486 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,833,785,888 | -2,881,602 | 68.4247 | 2,680,006,486 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,836,667,490 | -430,246 | 68.5322 | 2,680,006,486 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,837,097,736 | -1,996,833 | 68.5483 | 2,680,006,486 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,839,094,569 | -373,233 | 68.6228 | 2,680,006,486 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,839,467,802 | 1,045,214 | 68.6367 | 2,680,006,486 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,838,422,588 | 794,390 | 68.5977 | 2,680,006,486 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,837,628,198 | 1,798,232 | 68.5681 | 2,680,006,486 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,835,829,966 | -2,970,638 | 68.5010 | 2,680,006,486 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,838,800,604 | -1,430,944 | 68.6118 | 2,680,006,486 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,840,231,548 | -853,393 | 68.6652 | 2,680,006,486 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,841,084,941 | 6,032,063 | 68.6970 | 2,680,006,486 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,835,052,878 | -9,003,863 | 68.4720 | 2,680,006,486 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,844,056,741 | 961,146 | 68.8079 | 2,680,006,486 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,843,095,595 | 3,285,709 | 68.7721 | 2,680,006,486 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,839,809,886 | -3,010,000 | 68.6495 | 2,680,006,486 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,842,819,886 | -2,077,869 | 68.7618 | 2,680,006,486 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,844,897,755 | 92,700 | 68.8393 | 2,680,006,486 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,844,805,055 | 477,623 | 68.8358 | 2,680,006,486 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,844,327,432 | -28,381 | 68.8180 | 2,680,006,486 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,844,355,813 | 598,772 | 68.8191 | 2,680,006,486 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,843,757,041 | -130,399,714 | 68.7967 | 2,680,006,486 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,974,156,755 | 663,524 | 73.6624 | 2,680,006,486 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,973,493,231 | 2,099,306 | 73.6376 | 2,680,006,486 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,971,393,925 | 1,815,081 | 73.5593 | 2,680,006,486 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,969,578,844 | 718,319 | 73.4916 | 2,680,006,486 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,968,860,525 | 400,799 | 73.4648 | 2,680,006,486 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,968,459,726 | 1,123,811 | 73.4498 | 2,680,006,486 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,967,335,915 | -1,107,748 | 73.4079 | 2,680,006,486 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,968,443,663 | -6,171,600 | 73.4492 | 2,680,006,486 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,974,615,263 | 2,265,819 | 73.6795 | 2,680,006,486 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,972,349,444 | 43,656 | 73.5950 | 2,680,006,486 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,972,305,788 | -4,181,062 | 73.5933 | 2,680,006,486 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,976,486,850 | -942,085 | 73.7493 | 2,680,006,486 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,977,428,935 | 2,132,233 | 73.7845 | 2,680,006,486 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,975,296,702 | 1,296,961 | 73.7049 | 2,680,006,486 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,973,999,741 | -1,498,764 | 73.6565 | 2,680,006,486 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,975,498,505 | 847,958 | 73.7125 | 2,680,006,486 | 2015-10-06 |
| 2452 | 2015-10-29 | 1,974,650,547 | 1,284,098 | 73.6808 | 2,680,006,486 | 2015-10-06 |
| 2453 | 2015-10-28 | 1,973,366,449 | 1,506,426 | 73.6329 | 2,680,006,486 | 2015-10-06 |
| 2454 | 2015-10-27 | 1,971,860,023 | 1,312,561 | 73.5767 | 2,680,006,486 | 2015-10-06 |
| 2455 | 2015-10-26 | 1,970,547,462 | -4,033,523 | 73.5277 | 2,680,006,486 | 2015-10-06 |
| 2456 | 2015-10-23 | 1,974,580,985 | -9,071,261 | 73.6782 | 2,680,006,486 | 2015-10-06 |
| 2457 | 2015-10-22 | 1,983,652,246 | -7,730,141 | 74.0167 | 2,680,006,486 | 2015-10-06 |
| 2458 | 2015-10-20 | 1,991,382,387 | -3,599,822 | 74.3051 | 2,680,006,486 | 2015-10-06 |
| 2459 | 2015-10-19 | 1,994,982,209 | -3,811,573 | 74.4395 | 2,680,006,486 | 2015-10-06 |
| 2460 | 2015-10-16 | 1,998,793,782 | -7,640,053 | 74.5817 | 2,680,006,486 | 2015-10-06 |
| 2461 | 2015-10-15 | 2,006,433,835 | -24,709,819 | 74.8668 | 2,680,006,486 | 2015-10-06 |
| 2462 | 2015-10-14 | 2,031,143,654 | -58,733,656 | 75.7888 | 2,680,006,486 | 2015-10-06 |
| 2463 | 2015-10-13 | 2,089,877,310 | -9,486,581 | 77.9803 | 2,680,006,486 | 2015-10-06 |
| 2464 | 2015-10-12 | 2,099,363,891 | -4,954,929 | 78.3343 | 2,680,006,486 | 2015-10-06 |
| 2465 | 2015-10-09 | 2,104,318,820 | 1,301,306,898 | 78.5192 | 2,680,006,486 | 2015-10-06 |
| 2466 | 2015-10-08 | 803,011,922 | -5,500 | 29.9631 | 2,680,006,486 | 2015-10-06 |
| 2467 | 2015-10-07 | 803,017,422 | -90,000 | 29.9633 | 2,680,006,486 | 2015-10-06 |
| 2468 | 2015-10-06 | 803,107,422 | 40,000 | 29.9666 | 2,680,006,486 | 2015-10-06 |
| 2469 | 2015-10-05 | 803,067,422 | 90,000 | 68.0562 | 1,180,006,486 | 2015-09-30 |
| 2470 | 2015-10-02 | 802,977,422 | 180,017 | 68.0486 | 1,180,006,486 | 2015-09-30 |
| 2471 | 2015-09-30 | 802,797,405 | -140,000 | 68.0333 | 1,180,006,486 | 2015-09-30 |
| 2472 | 2015-09-29 | 802,937,405 | 0 | 68.0452 | 1,180,006,486 | 2015-08-31 |
| 2473 | 2015-09-25 | 802,937,405 | -118,991 | 68.0452 | 1,180,006,486 | 2015-08-31 |
| 2474 | 2015-09-24 | 803,056,396 | 60,000 | 68.0553 | 1,180,006,486 | 2015-08-31 |
| 2475 | 2015-09-23 | 802,996,396 | -232,000 | 68.0502 | 1,180,006,486 | 2015-08-31 |
| 2476 | 2015-09-22 | 803,228,396 | -49,988 | 68.0698 | 1,180,006,486 | 2015-08-31 |
| 2477 | 2015-09-21 | 803,278,384 | -464,000 | 68.0741 | 1,180,006,486 | 2015-08-31 |
| 2478 | 2015-09-18 | 803,742,384 | -209,000 | 68.1134 | 1,180,006,486 | 2015-08-31 |
| 2479 | 2015-09-17 | 803,951,384 | -438,295 | 68.1311 | 1,180,006,486 | 2015-08-31 |
| 2480 | 2015-09-16 | 804,389,679 | -39,860 | 68.1682 | 1,180,006,486 | 2015-08-31 |
| 2481 | 2015-09-15 | 804,429,539 | 281,000 | 68.1716 | 1,180,006,486 | 2015-08-31 |
| 2482 | 2015-09-14 | 804,148,539 | 34,800 | 68.1478 | 1,180,006,486 | 2015-08-31 |
| 2483 | 2015-09-11 | 804,113,739 | 250,000 | 68.1449 | 1,180,006,486 | 2015-08-31 |
| 2484 | 2015-09-10 | 803,863,739 | 300,000 | 68.1237 | 1,180,006,486 | 2015-08-31 |
| 2485 | 2015-09-09 | 803,563,739 | 132,500 | 68.0982 | 1,180,006,486 | 2015-08-31 |
| 2486 | 2015-09-08 | 803,431,239 | 0 | 68.0870 | 1,180,006,486 | 2015-08-31 |
| 2487 | 2015-09-07 | 803,431,239 | 20,000 | 68.0870 | 1,180,006,486 | 2015-08-31 |
| 2488 | 2015-09-04 | 803,411,239 | -130,000 | 68.0853 | 1,180,006,486 | 2015-08-31 |
| 2489 | 2015-09-02 | 803,541,239 | 185,000 | 68.0963 | 1,180,006,486 | 2015-08-31 |
| 2490 | 2015-09-01 | 803,356,239 | -117,000 | 68.0807 | 1,180,006,486 | 2015-08-31 |
| 2491 | 2015-08-31 | 803,473,239 | -559,995 | 68.0906 | 1,180,006,486 | 2015-08-31 |
| 2492 | 2015-08-28 | 804,033,234 | 398,000 | 68.1380 | 1,180,006,486 | 2015-08-24 |
| 2493 | 2015-08-27 | 803,635,234 | 25,832,000 | 68.1043 | 1,180,006,486 | 2015-08-24 |
| 2494 | 2015-08-26 | 777,803,234 | -230,003 | 65.9152 | 1,180,006,486 | 2015-08-24 |
| 2495 | 2015-08-25 | 778,033,237 | -170,000 | 65.9347 | 1,180,006,486 | 2015-08-24 |
| 2496 | 2015-08-24 | 778,203,237 | 478,795,418 | 65.9491 | 1,180,006,486 | 2015-08-24 |
| 2497 | 2015-08-21 | 299,407,819 | 180,037 | 50.7468 | 590,003,243 | 2015-07-31 |
| 2498 | 2015-08-20 | 299,227,782 | 149,999 | 50.7163 | 590,003,243 | 2015-07-31 |
| 2499 | 2015-08-19 | 299,077,783 | -340,000 | 50.6909 | 590,003,243 | 2015-07-31 |
| 2500 | 2015-08-18 | 299,417,783 | -348,000 | 50.7485 | 590,003,243 | 2015-07-31 |
| 2501 | 2015-08-17 | 299,765,783 | -1,130,000 | 50.8075 | 590,003,243 | 2015-07-31 |
| 2502 | 2015-08-14 | 300,895,783 | 730,000 | 50.9990 | 590,003,243 | 2015-07-31 |
| 2503 | 2015-08-13 | 300,165,783 | 51,250 | 50.8753 | 590,003,243 | 2015-07-31 |
| 2504 | 2015-08-12 | 300,114,533 | -380,000 | 50.8666 | 590,003,243 | 2015-07-31 |
| 2505 | 2015-08-11 | 300,494,533 | -396,402 | 50.9310 | 590,003,243 | 2015-07-31 |
| 2506 | 2015-08-10 | 300,890,935 | -4,127,499 | 50.9982 | 590,003,243 | 2015-07-31 |
| 2507 | 2015-08-07 | 305,018,434 | -969,962 | 51.6978 | 590,003,243 | 2015-07-31 |
| 2508 | 2015-08-06 | 305,988,396 | -2,730,950 | 51.8622 | 590,003,243 | 2015-07-31 |
| 2509 | 2015-08-05 | 308,719,346 | -13,809,967 | 52.3250 | 590,003,243 | 2015-07-31 |
| 2510 | 2015-08-04 | 322,529,313 | 1,912,000 | 54.6657 | 590,003,243 | 2015-07-31 |
| 2511 | 2015-08-03 | 320,617,313 | 2,520,000 | 54.3416 | 590,003,243 | 2015-07-31 |
| 2512 | 2015-07-31 | 318,097,313 | 3,640,000 | 53.9145 | 590,003,243 | 2015-07-31 |
| 2513 | 2015-07-30 | 314,457,313 | 410,010 | 53.2976 | 590,003,243 | 2015-06-30 |
| 2514 | 2015-07-29 | 314,047,303 | 440,200 | 53.2281 | 590,003,243 | 2015-06-30 |
| 2515 | 2015-07-28 | 313,607,103 | -1,519,997 | 53.1535 | 590,003,243 | 2015-06-30 |
| 2516 | 2015-07-27 | 315,127,100 | 170,005 | 53.4111 | 590,003,243 | 2015-06-30 |
| 2517 | 2015-07-24 | 314,957,095 | 5,730,000 | 53.3823 | 590,003,243 | 2015-06-30 |
| 2518 | 2015-07-23 | 309,227,095 | -519,995 | 52.4111 | 590,003,243 | 2015-06-30 |
| 2519 | 2015-07-22 | 309,747,090 | -20,000 | 52.4992 | 590,003,243 | 2015-06-30 |
| 2520 | 2015-07-21 | 309,767,090 | -910,000 | 52.5026 | 590,003,243 | 2015-06-30 |
| 2521 | 2015-07-20 | 310,677,090 | -1,295,500 | 52.6568 | 590,003,243 | 2015-06-30 |
| 2522 | 2015-07-17 | 311,972,590 | 450,000 | 52.8764 | 590,003,243 | 2015-06-30 |
| 2523 | 2015-07-16 | 311,522,590 | -360,100 | 52.8001 | 590,003,243 | 2015-06-30 |
| 2524 | 2015-07-15 | 311,882,690 | 520,000 | 52.8612 | 590,003,243 | 2015-06-30 |
| 2525 | 2015-07-14 | 311,362,690 | -230,045 | 52.7730 | 590,003,243 | 2015-06-30 |
| 2526 | 2015-07-13 | 311,592,735 | -1,219,500 | 52.8120 | 590,003,243 | 2015-06-30 |
| 2527 | 2015-07-10 | 312,812,235 | -744,000 | 53.0187 | 590,003,243 | 2015-06-30 |
| 2528 | 2015-07-09 | 313,556,235 | -3,297,488 | 53.1448 | 590,003,243 | 2015-06-30 |
| 2529 | 2015-07-08 | 316,853,723 | -720,000 | 53.7037 | 590,003,243 | 2015-06-30 |
| 2530 | 2015-07-07 | 317,573,723 | -652,000 | 53.8258 | 590,003,243 | 2015-06-30 |
| 2531 | 2015-07-06 | 318,225,723 | -2,980,000 | 53.9363 | 590,003,243 | 2015-06-30 |
| 2532 | 2015-07-03 | 321,205,723 | -815,000 | 54.4413 | 590,003,243 | 2015-06-30 |
| 2533 | 2015-07-02 | 322,020,723 | 7,660,000 | 54.5795 | 590,003,243 | 2015-06-30 |
| 2534 | 2015-06-30 | 314,360,723 | -103,500 | 53.2812 | 590,003,243 | 2015-06-30 |
| 2535 | 2015-06-29 | 314,464,223 | -301,248 | 53.8814 | 583,623,243 | 2015-06-22 |
| 2536 | 2015-06-26 | 314,765,471 | -128,848 | 53.9330 | 583,623,243 | 2015-06-22 |
| 2537 | 2015-06-25 | 314,894,319 | 810,005 | 53.9551 | 583,623,243 | 2015-06-22 |
| 2538 | 2015-06-24 | 314,084,314 | 24,353,200 | 53.8163 | 583,623,243 | 2015-06-22 |
| 2539 | 2015-06-23 | 289,731,114 | -786,740 | 49.6435 | 583,623,243 | 2015-06-22 |
| 2540 | 2015-06-22 | 290,517,854 | 0 | 49.7783 | 583,623,243 | 2015-06-22 |
| 2541 | 2015-06-19 | 290,517,854 | 0 | 53.0458 | 547,673,243 | 2015-05-31 |
| 2542 | 2015-06-18 | 290,517,854 | 0 | 53.0458 | 547,673,243 | 2015-05-31 |
| 2543 | 2015-06-17 | 290,517,854 | 0 | 53.0458 | 547,673,243 | 2015-05-31 |
| 2544 | 2015-06-16 | 290,517,854 | -10 | 53.0458 | 547,673,243 | 2015-05-31 |
| 2545 | 2015-06-15 | 290,517,864 | -150 | 53.0458 | 547,673,243 | 2015-05-31 |
| 2546 | 2015-06-12 | 290,518,014 | 10,000 | 53.0459 | 547,673,243 | 2015-05-31 |
| 2547 | 2015-06-11 | 290,508,014 | -10,000 | 53.0440 | 547,673,243 | 2015-05-31 |
| 2548 | 2015-06-10 | 290,518,014 | 610,015 | 53.0459 | 547,673,243 | 2015-05-31 |
| 2549 | 2015-06-09 | 289,907,999 | 850,004 | 52.9345 | 547,673,243 | 2015-05-31 |
| 2550 | 2015-06-08 | 289,057,995 | -488,710 | 52.7793 | 547,673,243 | 2015-05-31 |
| 2551 | 2015-06-05 | 289,546,705 | -926,225 | 52.8685 | 547,673,243 | 2015-05-31 |
| 2552 | 2015-06-04 | 290,472,930 | 13,004,411 | 53.0376 | 547,673,243 | 2015-05-31 |
| 2553 | 2015-06-03 | 277,468,519 | 1,762,522 | 50.6632 | 547,673,243 | 2015-05-31 |
| 2554 | 2015-06-02 | 275,705,997 | -197,498 | 50.3413 | 547,673,243 | 2015-05-31 |
| 2555 | 2015-06-01 | 275,903,495 | 684,408 | 50.3774 | 547,673,243 | 2015-05-31 |
| 2556 | 2015-05-29 | 275,219,087 | -199,500 | 50.2524 | 547,673,243 | 2015-04-30 |
| 2557 | 2015-05-28 | 275,418,587 | 406,553 | 50.2889 | 547,673,243 | 2015-04-30 |
| 2558 | 2015-05-27 | 275,012,034 | -70,128 | 50.2146 | 547,673,243 | 2015-04-30 |
| 2559 | 2015-05-26 | 275,082,162 | 5,982,143 | 50.2274 | 547,673,243 | 2015-04-30 |
| 2560 | 2015-05-22 | 269,100,019 | 108,750 | 49.1351 | 547,673,243 | 2015-04-30 |
| 2561 | 2015-05-21 | 268,991,269 | 0 | 49.1153 | 547,673,243 | 2015-04-30 |
| 2562 | 2015-05-20 | 268,991,269 | 0 | 49.1153 | 547,673,243 | 2015-04-30 |
| 2563 | 2015-05-19 | 268,991,269 | -50,000 | 49.1153 | 547,673,243 | 2015-04-30 |
| 2564 | 2015-05-18 | 269,041,269 | 0 | 49.1244 | 547,673,243 | 2015-04-30 |
| 2565 | 2015-05-15 | 269,041,269 | 0 | 49.1244 | 547,673,243 | 2015-04-30 |
| 2566 | 2015-05-14 | 269,041,269 | 0 | 49.1244 | 547,673,243 | 2015-04-30 |
| 2567 | 2015-05-13 | 269,041,269 | 0 | 49.1244 | 547,673,243 | 2015-04-30 |
| 2568 | 2015-05-12 | 269,041,269 | 200,000 | 49.1244 | 547,673,243 | 2015-04-30 |
| 2569 | 2015-05-11 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2570 | 2015-05-08 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2571 | 2015-05-07 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2572 | 2015-05-06 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2573 | 2015-05-05 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2574 | 2015-05-04 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2575 | 2015-04-30 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-04-30 |
| 2576 | 2015-04-29 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2577 | 2015-04-28 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2578 | 2015-04-27 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2579 | 2015-04-24 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2580 | 2015-04-23 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2581 | 2015-04-22 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2582 | 2015-04-21 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2583 | 2015-04-20 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2584 | 2015-04-17 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2585 | 2015-04-16 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2586 | 2015-04-15 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2587 | 2015-04-14 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2588 | 2015-04-13 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2589 | 2015-04-10 | 268,841,269 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2590 | 2015-04-09 | 268,841,269 | -15 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2591 | 2015-04-08 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2592 | 2015-04-02 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2593 | 2015-04-01 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2594 | 2015-03-31 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-03-31 |
| 2595 | 2015-03-30 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2596 | 2015-03-27 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2597 | 2015-03-26 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2598 | 2015-03-25 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2599 | 2015-03-24 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2600 | 2015-03-23 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2601 | 2015-03-20 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2602 | 2015-03-19 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2603 | 2015-03-18 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2604 | 2015-03-17 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2605 | 2015-03-16 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2606 | 2015-03-13 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2607 | 2015-03-12 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2608 | 2015-03-11 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2609 | 2015-03-10 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2610 | 2015-03-09 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2611 | 2015-03-06 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2612 | 2015-03-05 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2613 | 2015-03-04 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2614 | 2015-03-03 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2615 | 2015-03-02 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-02-28 |
| 2616 | 2015-02-27 | 268,841,284 | 0 | 49.0879 | 547,673,243 | 2015-01-31 |
| 2617 | 2015-02-26 | 268,841,284 | -5 | 49.0879 | 547,673,243 | 2015-01-31 |
| 2618 | 2015-02-25 | 268,841,289 | 0 | 49.0879 | 547,673,243 | 2015-01-31 |
| 2619 | 2015-02-24 | 268,841,289 | 12 | 49.0879 | 547,673,243 | 2015-01-31 |
| 2620 | 2015-02-23 | 268,841,277 | -332 | 49.0879 | 547,673,243 | 2015-01-31 |
| 2621 | 2015-02-18 | 268,841,609 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2622 | 2015-02-17 | 268,841,609 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2623 | 2015-02-16 | 268,841,609 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2624 | 2015-02-13 | 268,841,609 | 12 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2625 | 2015-02-12 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2626 | 2015-02-11 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2627 | 2015-02-10 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2628 | 2015-02-09 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2629 | 2015-02-06 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2630 | 2015-02-05 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2631 | 2015-02-04 | 268,841,597 | 0 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2632 | 2015-02-03 | 268,841,597 | -12 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2633 | 2015-02-02 | 268,841,609 | -12 | 49.0880 | 547,673,243 | 2015-01-31 |
| 2634 | 2015-01-30 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2635 | 2015-01-29 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2636 | 2015-01-28 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2637 | 2015-01-27 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2638 | 2015-01-26 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2639 | 2015-01-23 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2640 | 2015-01-22 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2641 | 2015-01-21 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2642 | 2015-01-20 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2643 | 2015-01-19 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2644 | 2015-01-16 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2645 | 2015-01-15 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2646 | 2015-01-14 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2647 | 2015-01-13 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2648 | 2015-01-12 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2649 | 2015-01-09 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2650 | 2015-01-08 | 268,841,621 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2651 | 2015-01-07 | 268,841,621 | -2 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2652 | 2015-01-06 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2653 | 2015-01-05 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2654 | 2015-01-02 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2655 | 2014-12-31 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-12-31 |
| 2656 | 2014-12-30 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2657 | 2014-12-29 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2658 | 2014-12-24 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2659 | 2014-12-23 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2660 | 2014-12-22 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2661 | 2014-12-19 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2662 | 2014-12-18 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2663 | 2014-12-17 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2664 | 2014-12-16 | 268,841,623 | 0 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2665 | 2014-12-15 | 268,841,623 | -20,000 | 49.0880 | 547,673,243 | 2014-11-30 |
| 2666 | 2014-12-12 | 268,861,623 | -149,000 | 49.0916 | 547,673,243 | 2014-11-30 |
| 2667 | 2014-12-11 | 269,010,623 | 62 | 49.1188 | 547,673,243 | 2014-11-30 |
| 2668 | 2014-12-10 | 269,010,561 | 5 | 49.1188 | 547,673,243 | 2014-11-30 |
| 2669 | 2014-12-09 | 269,010,556 | -59,995 | 49.1188 | 547,673,243 | 2014-11-30 |
| 2670 | 2014-12-08 | 269,070,551 | 250 | 49.1298 | 547,673,243 | 2014-11-30 |
| 2671 | 2014-12-05 | 269,070,301 | 430,000 | 49.1297 | 547,673,243 | 2014-11-30 |
| 2672 | 2014-12-04 | 268,640,301 | 10,000 | 49.0512 | 547,673,243 | 2014-11-30 |
| 2673 | 2014-12-03 | 268,630,301 | 240,000 | 49.0494 | 547,673,243 | 2014-11-30 |
| 2674 | 2014-12-02 | 268,390,301 | 127,850,022 | 49.0056 | 547,673,243 | 2014-11-30 |
| 2675 | 2014-12-01 | 140,540,279 | 45,001 | 25.6613 | 547,673,243 | 2014-11-30 |
| 2676 | 2014-11-28 | 140,495,278 | 25 | 25.6531 | 547,673,243 | 2014-10-31 |
| 2677 | 2014-11-27 | 140,495,253 | -129,995 | 25.6531 | 547,673,243 | 2014-10-31 |
| 2678 | 2014-11-26 | 140,625,248 | -240,000 | 25.6769 | 547,673,243 | 2014-10-31 |
| 2679 | 2014-11-25 | 140,865,248 | 12 | 25.7207 | 547,673,243 | 2014-10-31 |
| 2680 | 2014-11-24 | 140,865,236 | 40,000 | 25.7207 | 547,673,243 | 2014-10-31 |
| 2681 | 2014-11-21 | 140,825,236 | 10,000 | 25.7134 | 547,673,243 | 2014-10-31 |
| 2682 | 2014-11-20 | 140,815,236 | -219,988 | 25.7115 | 547,673,243 | 2014-10-31 |
| 2683 | 2014-11-19 | 141,035,224 | -510,002 | 25.7517 | 547,673,243 | 2014-10-31 |
| 2684 | 2014-11-18 | 141,545,226 | 20,000 | 25.8448 | 547,673,243 | 2014-10-31 |
| 2685 | 2014-11-17 | 141,525,226 | 160,000 | 25.8412 | 547,673,243 | 2014-10-31 |
| 2686 | 2014-11-14 | 141,365,226 | 120,001 | 25.8120 | 547,673,243 | 2014-10-31 |
| 2687 | 2014-11-13 | 141,245,225 | 460,000 | 25.7901 | 547,673,243 | 2014-10-31 |
| 2688 | 2014-11-12 | 140,785,225 | 1,390,000 | 25.7061 | 547,673,243 | 2014-10-31 |
| 2689 | 2014-11-11 | 139,395,225 | -48,998 | 25.4523 | 547,673,243 | 2014-10-31 |
| 2690 | 2014-11-10 | 139,444,223 | 30,750 | 25.4612 | 547,673,243 | 2014-10-31 |
| 2691 | 2014-11-07 | 139,413,473 | 5 | 25.4556 | 547,673,243 | 2014-10-31 |
| 2692 | 2014-11-06 | 139,413,468 | -139,990 | 25.4556 | 547,673,243 | 2014-10-31 |
| 2693 | 2014-11-05 | 139,553,458 | 10,000 | 25.4812 | 547,673,243 | 2014-10-31 |
| 2694 | 2014-11-04 | 139,543,458 | 12 | 25.4793 | 547,673,243 | 2014-10-31 |
| 2695 | 2014-11-03 | 139,543,446 | -29,998 | 25.4793 | 547,673,243 | 2014-10-31 |
| 2696 | 2014-10-31 | 139,573,444 | 0 | 25.4848 | 547,673,243 | 2014-10-31 |
| 2697 | 2014-10-30 | 139,573,444 | 70,000 | 25.4848 | 547,673,243 | 2014-09-30 |
| 2698 | 2014-10-29 | 139,503,444 | -100,000 | 25.4720 | 547,673,243 | 2014-09-30 |
| 2699 | 2014-10-28 | 139,603,444 | 80,000 | 25.4903 | 547,673,243 | 2014-09-30 |
| 2700 | 2014-10-27 | 139,523,444 | -30,000 | 25.4757 | 547,673,243 | 2014-09-30 |
| 2701 | 2014-10-24 | 139,553,444 | -20,000 | 25.4812 | 547,673,243 | 2014-09-30 |
| 2702 | 2014-10-23 | 139,573,444 | 185 | 25.4848 | 547,673,243 | 2014-09-30 |
| 2703 | 2014-10-22 | 139,573,259 | 0 | 25.4848 | 547,673,243 | 2014-09-30 |
| 2704 | 2014-10-21 | 139,573,259 | 0 | 25.4848 | 547,673,243 | 2014-09-30 |
| 2705 | 2014-10-20 | 139,573,259 | 10,000 | 25.4848 | 547,673,243 | 2014-09-30 |
| 2706 | 2014-10-17 | 139,563,259 | -160,000 | 25.4829 | 547,673,243 | 2014-09-30 |
| 2707 | 2014-10-16 | 139,723,259 | -99,050 | 25.5122 | 547,673,243 | 2014-09-30 |
| 2708 | 2014-10-15 | 139,822,309 | -140,000 | 25.5302 | 547,673,243 | 2014-09-30 |
| 2709 | 2014-10-14 | 139,962,309 | -202,050 | 25.5558 | 547,673,243 | 2014-09-30 |
| 2710 | 2014-10-13 | 140,164,359 | -10,000 | 25.5927 | 547,673,243 | 2014-09-30 |
| 2711 | 2014-10-10 | 140,174,359 | 110,000 | 25.5945 | 547,673,243 | 2014-09-30 |
| 2712 | 2014-10-09 | 140,064,359 | -29,250 | 25.5744 | 547,673,243 | 2014-09-30 |
| 2713 | 2014-10-08 | 140,093,609 | -19,998 | 25.5798 | 547,673,243 | 2014-09-30 |
| 2714 | 2014-10-07 | 140,113,607 | -109,387 | 25.5834 | 547,673,243 | 2014-09-30 |
| 2715 | 2014-10-06 | 140,222,994 | -110,000 | 25.6034 | 547,673,243 | 2014-09-30 |
| 2716 | 2014-10-03 | 140,332,994 | 170,000 | 25.6235 | 547,673,243 | 2014-09-30 |
| 2717 | 2014-09-30 | 140,162,994 | -30,000 | 25.5924 | 547,673,243 | 2014-09-30 |
| 2718 | 2014-09-29 | 140,192,994 | 10,000 | 25.5979 | 547,673,243 | 2014-08-31 |
| 2719 | 2014-09-26 | 140,182,994 | 100,000 | 25.5961 | 547,673,243 | 2014-08-31 |
| 2720 | 2014-09-25 | 140,082,994 | 350,000 | 25.5778 | 547,673,243 | 2014-08-31 |
| 2721 | 2014-09-24 | 139,732,994 | 340,000 | 25.5139 | 547,673,243 | 2014-08-31 |
| 2722 | 2014-09-23 | 139,392,994 | 294,150 | 25.4519 | 547,673,243 | 2014-08-31 |
| 2723 | 2014-09-22 | 139,098,844 | 60,000 | 25.3981 | 547,673,243 | 2014-08-31 |
| 2724 | 2014-09-19 | 139,038,844 | 460,000 | 25.3872 | 547,673,243 | 2014-08-31 |
| 2725 | 2014-09-18 | 138,578,844 | 380,001 | 25.3032 | 547,673,243 | 2014-08-31 |
| 2726 | 2014-09-17 | 138,198,843 | 269,977 | 25.2338 | 547,673,243 | 2014-08-31 |
| 2727 | 2014-09-16 | 137,928,866 | 30,000 | 25.1845 | 547,673,243 | 2014-08-31 |
| 2728 | 2014-09-15 | 137,898,866 | -418,200 | 25.1790 | 547,673,243 | 2014-08-31 |
| 2729 | 2014-09-12 | 138,317,066 | -260,000 | 25.2554 | 547,673,243 | 2014-08-31 |
| 2730 | 2014-09-11 | 138,577,066 | -210,000 | 25.3029 | 547,673,243 | 2014-08-31 |
| 2731 | 2014-09-10 | 138,787,066 | -509,000 | 25.3412 | 547,673,243 | 2014-08-31 |
| 2732 | 2014-09-08 | 139,296,066 | 1,202,530 | 25.4342 | 547,673,243 | 2014-08-31 |
| 2733 | 2014-09-05 | 138,093,536 | 240,625 | 25.2146 | 547,673,243 | 2014-08-31 |
| 2734 | 2014-09-04 | 137,852,911 | 170,000 | 25.1706 | 547,673,243 | 2014-08-31 |
| 2735 | 2014-09-03 | 137,682,911 | -50,000 | 25.1396 | 547,673,243 | 2014-08-31 |
| 2736 | 2014-09-02 | 137,732,911 | -20,000 | 25.1487 | 547,673,243 | 2014-08-31 |
| 2737 | 2014-09-01 | 137,752,911 | -70,000 | 25.1524 | 547,673,243 | 2014-08-31 |
| 2738 | 2014-08-29 | 137,822,911 | -120,000 | 25.1652 | 547,673,243 | 2014-07-31 |
| 2739 | 2014-08-28 | 137,942,911 | -120,000 | 25.1871 | 547,673,243 | 2014-07-31 |
| 2740 | 2014-08-27 | 138,062,911 | -220,000 | 25.2090 | 547,673,243 | 2014-07-31 |
| 2741 | 2014-08-26 | 138,282,911 | -59,983 | 25.2492 | 547,673,243 | 2014-07-31 |
| 2742 | 2014-08-25 | 138,342,894 | 100,000 | 25.2601 | 547,673,243 | 2014-07-31 |
| 2743 | 2014-08-22 | 138,242,894 | -10,000 | 25.2419 | 547,673,243 | 2014-07-31 |
| 2744 | 2014-08-21 | 138,252,894 | 70,000 | 25.2437 | 547,673,243 | 2014-07-31 |
| 2745 | 2014-08-20 | 138,182,894 | 230,000 | 25.2309 | 547,673,243 | 2014-07-31 |
| 2746 | 2014-08-19 | 137,952,894 | -722,995 | 25.1889 | 547,673,243 | 2014-07-31 |
| 2747 | 2014-08-18 | 138,675,889 | 50,000 | 25.3209 | 547,673,243 | 2014-07-31 |
| 2748 | 2014-08-15 | 138,625,889 | 30,000 | 25.3118 | 547,673,243 | 2014-07-31 |
| 2749 | 2014-08-14 | 138,595,889 | -140,000 | 25.3063 | 547,673,243 | 2014-07-31 |
| 2750 | 2014-08-13 | 138,735,889 | 280,025 | 25.3319 | 547,673,243 | 2014-07-31 |
| 2751 | 2014-08-12 | 138,455,864 | -120,000 | 25.2807 | 547,673,243 | 2014-07-31 |
| 2752 | 2014-08-11 | 138,575,864 | 473,502 | 25.3027 | 547,673,243 | 2014-07-31 |
| 2753 | 2014-08-08 | 138,102,362 | 94,360 | 25.2162 | 547,673,243 | 2014-07-31 |
| 2754 | 2014-08-07 | 138,008,002 | 41,000 | 25.1990 | 547,673,243 | 2014-07-31 |
| 2755 | 2014-08-06 | 137,967,002 | 150,002 | 25.1915 | 547,673,243 | 2014-07-31 |
| 2756 | 2014-08-05 | 137,817,000 | -10,000 | 25.1641 | 547,673,243 | 2014-07-31 |
| 2757 | 2014-08-04 | 137,827,000 | -10,000 | 25.1659 | 547,673,243 | 2014-07-31 |
| 2758 | 2014-08-01 | 137,837,000 | -9,997 | 25.1677 | 547,673,243 | 2014-07-31 |
| 2759 | 2014-07-31 | 137,846,997 | -110,000 | 25.1696 | 547,673,243 | 2014-07-31 |
| 2760 | 2014-07-30 | 137,956,997 | -62,250 | 25.1897 | 547,673,243 | 2014-06-30 |
| 2761 | 2014-07-29 | 138,019,247 | -50,000 | 25.2010 | 547,673,243 | 2014-06-30 |
| 2762 | 2014-07-28 | 138,069,247 | 40,000 | 25.2102 | 547,673,243 | 2014-06-30 |
| 2763 | 2014-07-25 | 138,029,247 | -26,000 | 25.2028 | 547,673,243 | 2014-06-30 |
| 2764 | 2014-07-24 | 138,055,247 | -10,000 | 25.2076 | 547,673,243 | 2014-06-30 |
| 2765 | 2014-07-23 | 138,065,247 | -119,992 | 25.2094 | 547,673,243 | 2014-06-30 |
| 2766 | 2014-07-22 | 138,185,239 | 3 | 25.2313 | 547,673,243 | 2014-06-30 |
| 2767 | 2014-07-21 | 138,185,236 | 19,995 | 25.2313 | 547,673,243 | 2014-06-30 |
| 2768 | 2014-07-18 | 138,165,241 | 0 | 25.2277 | 547,673,243 | 2014-06-30 |
| 2769 | 2014-07-17 | 138,165,241 | -250,000 | 25.2277 | 547,673,243 | 2014-06-30 |
| 2770 | 2014-07-16 | 138,415,241 | -49,935 | 25.2733 | 547,673,243 | 2014-06-30 |
| 2771 | 2014-07-15 | 138,465,176 | 230,005 | 25.2824 | 547,673,243 | 2014-06-30 |
| 2772 | 2014-07-14 | 138,235,171 | -154,719,998 | 25.2404 | 547,673,243 | 2014-06-30 |
| 2773 | 2014-07-11 | 292,955,169 | 90,002 | 53.4909 | 547,673,243 | 2014-06-30 |
| 2774 | 2014-07-10 | 292,865,167 | 20,000 | 53.4744 | 547,673,243 | 2014-06-30 |
| 2775 | 2014-07-09 | 292,845,167 | -50,000 | 53.4708 | 547,673,243 | 2014-06-30 |
| 2776 | 2014-07-08 | 292,895,167 | -10,000 | 53.4799 | 547,673,243 | 2014-06-30 |
| 2777 | 2014-07-07 | 292,905,167 | -65,000 | 53.4817 | 547,673,243 | 2014-06-30 |
| 2778 | 2014-07-04 | 292,970,167 | 20,000 | 53.4936 | 547,673,243 | 2014-06-30 |
| 2779 | 2014-07-03 | 292,950,167 | 0 | 53.4900 | 547,673,243 | 2014-06-30 |
| 2780 | 2014-07-02 | 292,950,167 | -170,000 | 53.4900 | 547,673,243 | 2014-06-30 |
| 2781 | 2014-06-30 | 293,120,167 | -39,998 | 53.5210 | 547,673,243 | 2014-06-30 |
| 2782 | 2014-06-27 | 293,160,165 | -350,000 | 53.5283 | 547,673,243 | 2014-05-31 |
| 2783 | 2014-06-26 | 293,510,165 | -68,500 | 53.5922 | 547,673,243 | 2014-05-31 |
| 2784 | 2014-06-25 | 293,578,665 | -60,000 | 53.6047 | 547,673,243 | 2014-05-31 |
| 2785 | 2014-06-24 | 293,638,665 | -290,000 | 53.6157 | 547,673,243 | 2014-05-31 |
| 2786 | 2014-06-23 | 293,928,665 | -90,000 | 53.6686 | 547,673,243 | 2014-05-31 |
| 2787 | 2014-06-20 | 294,018,665 | -70,000 | 53.6851 | 547,673,243 | 2014-05-31 |
| 2788 | 2014-06-19 | 294,088,665 | 120,000 | 53.6978 | 547,673,243 | 2014-05-31 |
| 2789 | 2014-06-18 | 293,968,665 | -10,100,000 | 53.6759 | 547,673,243 | 2014-05-31 |
| 2790 | 2014-06-17 | 304,068,665 | -60,000 | 55.5201 | 547,673,243 | 2014-05-31 |
| 2791 | 2014-06-16 | 304,128,665 | -40,000 | 55.5310 | 547,673,243 | 2014-05-31 |
| 2792 | 2014-06-13 | 304,168,665 | -10,000 | 55.5383 | 547,673,243 | 2014-05-31 |
| 2793 | 2014-06-12 | 304,178,665 | -340,000 | 55.5402 | 547,673,243 | 2014-05-31 |
| 2794 | 2014-06-11 | 304,518,665 | 0 | 55.6023 | 547,673,243 | 2014-05-31 |
| 2795 | 2014-06-10 | 304,518,665 | -150,000 | 55.6023 | 547,673,243 | 2014-05-31 |
| 2796 | 2014-06-09 | 304,668,665 | -20,000 | 55.6296 | 547,673,243 | 2014-05-31 |
| 2797 | 2014-06-06 | 304,688,665 | -30,000 | 55.6333 | 547,673,243 | 2014-05-31 |
| 2798 | 2014-06-05 | 304,718,665 | -250,000 | 55.6388 | 547,673,243 | 2014-05-31 |
| 2799 | 2014-06-04 | 304,968,665 | -380,000 | 55.6844 | 547,673,243 | 2014-05-31 |
| 2800 | 2014-06-03 | 305,348,665 | 1,016,800 | 55.7538 | 547,673,243 | 2014-05-31 |
| 2801 | 2014-05-30 | 304,331,865 | 0 | 55.5681 | 547,673,243 | 2014-04-30 |
| 2802 | 2014-05-29 | 304,331,865 | 0 | 55.5681 | 547,673,243 | 2014-04-30 |
| 2803 | 2014-05-28 | 304,331,865 | -210,000 | 55.5681 | 547,673,243 | 2014-04-30 |
| 2804 | 2014-05-27 | 304,541,865 | 6,000 | 55.6065 | 547,673,243 | 2014-04-30 |
| 2805 | 2014-05-26 | 304,535,865 | -160,000 | 55.6054 | 547,673,243 | 2014-04-30 |
| 2806 | 2014-05-23 | 304,695,865 | 20,000 | 55.6346 | 547,673,243 | 2014-04-30 |
| 2807 | 2014-05-22 | 304,675,865 | -1,186,800 | 55.6310 | 547,673,243 | 2014-04-30 |
| 2808 | 2014-05-21 | 305,862,665 | 0 | 55.8477 | 547,673,243 | 2014-04-30 |
| 2809 | 2014-05-20 | 305,862,665 | -70,000 | 55.8477 | 547,673,243 | 2014-04-30 |
| 2810 | 2014-05-19 | 305,932,665 | -145,500 | 55.8604 | 547,673,243 | 2014-04-30 |
| 2811 | 2014-05-16 | 306,078,165 | 0 | 55.8870 | 547,673,243 | 2014-04-30 |
| 2812 | 2014-05-15 | 306,078,165 | -30,000 | 55.8870 | 547,673,243 | 2014-04-30 |
| 2813 | 2014-05-14 | 306,108,165 | -19,985 | 55.8925 | 547,673,243 | 2014-04-30 |
| 2814 | 2014-05-13 | 306,128,150 | -159,993 | 55.8961 | 547,673,243 | 2014-04-30 |
| 2815 | 2014-05-12 | 306,288,143 | -60,000 | 55.9253 | 547,673,243 | 2014-04-30 |
| 2816 | 2014-05-10 | 306,348,143 | 0 | 55.9363 | 547,673,243 | 2014-04-30 |
| 2817 | 2014-05-09 | 306,348,143 | -300,000 | 55.9363 | 547,673,243 | 2014-04-30 |
| 2818 | 2014-05-08 | 306,648,143 | 0 | 55.9911 | 547,673,243 | 2014-04-30 |
| 2819 | 2014-05-07 | 306,648,143 | -160,000 | 55.9911 | 547,673,243 | 2014-04-30 |
| 2820 | 2014-05-05 | 306,808,143 | -240,000 | 56.0203 | 547,673,243 | 2014-04-30 |
| 2821 | 2014-05-02 | 307,048,143 | -10,000 | 56.0641 | 547,673,243 | 2014-04-30 |
| 2822 | 2014-04-30 | 307,058,143 | 50,000 | 56.0659 | 547,673,243 | 2014-04-30 |
| 2823 | 2014-04-29 | 307,008,143 | -20,000 | 56.0568 | 547,673,243 | 2014-03-31 |
| 2824 | 2014-04-28 | 307,028,143 | -200,000 | 56.0605 | 547,673,243 | 2014-03-31 |
| 2825 | 2014-04-25 | 307,228,143 | -140,000 | 56.0970 | 547,673,243 | 2014-03-31 |
| 2826 | 2014-04-24 | 307,368,143 | 90,000 | 56.1225 | 547,673,243 | 2014-03-31 |
| 2827 | 2014-04-23 | 307,278,143 | -180,000 | 56.1061 | 547,673,243 | 2014-03-31 |
| 2828 | 2014-04-22 | 307,458,143 | -280,000 | 56.1390 | 547,673,243 | 2014-03-31 |
| 2829 | 2014-04-17 | 307,738,143 | -10,000 | 56.1901 | 547,673,243 | 2014-03-31 |
| 2830 | 2014-04-16 | 307,748,143 | -5,000 | 56.1919 | 547,673,243 | 2014-03-31 |
| 2831 | 2014-04-15 | 307,753,143 | -30,000 | 56.1928 | 547,673,243 | 2014-03-31 |
| 2832 | 2014-04-14 | 307,783,143 | -80,000 | 56.1983 | 547,673,243 | 2014-03-31 |
| 2833 | 2014-04-11 | 307,863,143 | 30,000 | 56.2129 | 547,673,243 | 2014-03-31 |
| 2834 | 2014-04-10 | 307,833,143 | 480,000 | 56.2074 | 547,673,243 | 2014-03-31 |
| 2835 | 2014-04-09 | 307,353,143 | 0 | 56.1198 | 547,673,243 | 2014-03-31 |
| 2836 | 2014-04-08 | 307,353,143 | 0 | 56.1198 | 547,673,243 | 2014-03-31 |
| 2837 | 2014-04-07 | 307,353,143 | 48,747,931 | 56.1198 | 547,673,243 | 2014-03-31 |
| 2838 | 2014-04-04 | 258,605,212 | 0 | 47.2189 | 547,673,243 | 2014-03-31 |
| 2839 | 2014-04-03 | 258,605,212 | -140,000 | 47.2189 | 547,673,243 | 2014-03-31 |
| 2840 | 2014-04-02 | 258,745,212 | 10,000 | 47.2445 | 547,673,243 | 2014-03-31 |
| 2841 | 2014-04-01 | 258,735,212 | -20,000 | 47.2426 | 547,673,243 | 2014-03-31 |
| 2842 | 2014-03-31 | 258,755,212 | 180,000 | 47.2463 | 547,673,243 | 2014-03-31 |
| 2843 | 2014-03-28 | 258,575,212 | 40,000 | 47.2134 | 547,673,243 | 2014-03-04 |
| 2844 | 2014-03-27 | 258,535,212 | 200,000 | 47.2061 | 547,673,243 | 2014-03-04 |
| 2845 | 2014-03-26 | 258,335,212 | -20,000 | 47.1696 | 547,673,243 | 2014-03-04 |
| 2846 | 2014-03-25 | 258,355,212 | 291,250 | 47.1732 | 547,673,243 | 2014-03-04 |
| 2847 | 2014-03-24 | 258,063,962 | -70,000 | 47.1201 | 547,673,243 | 2014-03-04 |
| 2848 | 2014-03-21 | 258,133,962 | 150,000 | 47.1328 | 547,673,243 | 2014-03-04 |
| 2849 | 2014-03-20 | 257,983,962 | 100,000 | 47.1055 | 547,673,243 | 2014-03-04 |
| 2850 | 2014-03-19 | 257,883,962 | -20,000 | 47.0872 | 547,673,243 | 2014-03-04 |
| 2851 | 2014-03-18 | 257,903,962 | 20,000 | 47.0908 | 547,673,243 | 2014-03-04 |
| 2852 | 2014-03-17 | 257,883,962 | 0 | 47.0872 | 547,673,243 | 2014-03-04 |
| 2853 | 2014-03-14 | 257,883,962 | 110,000 | 47.0872 | 547,673,243 | 2014-03-04 |
| 2854 | 2014-03-13 | 257,773,962 | 80,000 | 47.0671 | 547,673,243 | 2014-03-04 |
| 2855 | 2014-03-12 | 257,693,962 | 70,005 | 47.0525 | 547,673,243 | 2014-03-04 |
| 2856 | 2014-03-11 | 257,623,957 | -145,000 | 47.0397 | 547,673,243 | 2014-03-04 |
| 2857 | 2014-03-10 | 257,768,957 | 32,100 | 47.0662 | 547,673,243 | 2014-03-04 |
| 2858 | 2014-03-07 | 257,736,857 | -20,000 | 47.0603 | 547,673,243 | 2014-03-04 |
| 2859 | 2014-03-06 | 257,756,857 | -230,000 | 47.0640 | 547,673,243 | 2014-03-04 |
| 2860 | 2014-03-05 | 257,986,857 | -80,000 | 47.1060 | 547,673,243 | 2014-03-04 |
| 2861 | 2014-03-04 | 258,066,857 | 90,950,000 | 47.1206 | 547,673,243 | 2014-03-04 |
| 2862 | 2014-03-03 | 167,116,857 | -400,000 | 36.5944 | 456,673,243 | 2014-02-28 |
| 2863 | 2014-02-28 | 167,516,857 | 100,000 | 36.6820 | 456,673,243 | 2014-02-28 |
| 2864 | 2014-02-27 | 167,416,857 | -50,000 | 36.6601 | 456,673,243 | 2014-01-31 |
| 2865 | 2014-02-26 | 167,466,857 | -20,000 | 36.6710 | 456,673,243 | 2014-01-31 |
| 2866 | 2014-02-25 | 167,486,857 | -160,000 | 36.6754 | 456,673,243 | 2014-01-31 |
| 2867 | 2014-02-24 | 167,646,857 | -340,000 | 36.7105 | 456,673,243 | 2014-01-31 |
| 2868 | 2014-02-21 | 167,986,857 | -1,595,000 | 36.7849 | 456,673,243 | 2014-01-31 |
| 2869 | 2014-02-20 | 169,581,857 | -3,159,978 | 37.1342 | 456,673,243 | 2014-01-31 |
| 2870 | 2014-02-19 | 172,741,835 | 1,540,002 | 37.8261 | 456,673,243 | 2014-01-31 |
| 2871 | 2014-02-18 | 171,201,833 | 1,290,000 | 37.4889 | 456,673,243 | 2014-01-31 |
| 2872 | 2014-02-17 | 169,911,833 | 422,500 | 37.2064 | 456,673,243 | 2014-01-31 |
| 2873 | 2014-02-14 | 169,489,333 | 1,269,500 | 37.1139 | 456,673,243 | 2014-01-31 |
| 2874 | 2014-02-13 | 168,219,833 | 310,350 | 36.8359 | 456,673,243 | 2014-01-31 |
| 2875 | 2014-02-12 | 167,909,483 | 570,001 | 36.7680 | 456,673,243 | 2014-01-31 |
| 2876 | 2014-02-11 | 167,339,482 | -90,000 | 36.6432 | 456,673,243 | 2014-01-31 |
| 2877 | 2014-02-10 | 167,429,482 | 50,000 | 36.6629 | 456,673,243 | 2014-01-31 |
| 2878 | 2014-02-07 | 167,379,482 | -290,000 | 36.6519 | 456,673,243 | 2014-01-31 |
| 2879 | 2014-02-06 | 167,669,482 | 40,000 | 36.7154 | 456,673,243 | 2014-01-31 |
| 2880 | 2014-02-05 | 167,629,482 | -70,000 | 36.7067 | 456,673,243 | 2014-01-31 |
| 2881 | 2014-02-04 | 167,699,482 | -60,000 | 36.7220 | 456,673,243 | 2014-01-31 |
| 2882 | 2014-01-30 | 167,759,482 | 0 | 36.7351 | 456,673,243 | 2013-12-31 |
| 2883 | 2014-01-29 | 167,759,482 | -120,000 | 36.7351 | 456,673,243 | 2013-12-31 |
| 2884 | 2014-01-28 | 167,879,482 | -380,000 | 36.7614 | 456,673,243 | 2013-12-31 |
| 2885 | 2014-01-27 | 168,259,482 | -178,750 | 36.8446 | 456,673,243 | 2013-12-31 |
| 2886 | 2014-01-24 | 168,438,232 | -150,000 | 36.8838 | 456,673,243 | 2013-12-31 |
| 2887 | 2014-01-23 | 168,588,232 | 150,000 | 36.9166 | 456,673,243 | 2013-12-31 |
| 2888 | 2014-01-22 | 168,438,232 | 10,000 | 36.8838 | 456,673,243 | 2013-12-31 |
| 2889 | 2014-01-21 | 168,428,232 | -29,995 | 36.8816 | 456,673,243 | 2013-12-31 |
| 2890 | 2014-01-20 | 168,458,227 | -10,000 | 36.8881 | 456,673,243 | 2013-12-31 |
| 2891 | 2014-01-17 | 168,468,227 | -40,000 | 36.8903 | 456,673,243 | 2013-12-31 |
| 2892 | 2014-01-16 | 168,508,227 | -18,950 | 36.8991 | 456,673,243 | 2013-12-31 |
| 2893 | 2014-01-15 | 168,527,177 | -180,000 | 36.9032 | 456,673,243 | 2013-12-31 |
| 2894 | 2014-01-14 | 168,707,177 | -50,000 | 36.9426 | 456,673,243 | 2013-12-31 |
| 2895 | 2014-01-13 | 168,757,177 | -20,000 | 36.9536 | 456,673,243 | 2013-12-31 |
| 2896 | 2014-01-10 | 168,777,177 | -20,000 | 36.9580 | 456,673,243 | 2013-12-31 |
| 2897 | 2014-01-09 | 168,797,177 | -60,000 | 36.9624 | 456,673,243 | 2013-12-31 |
| 2898 | 2014-01-08 | 168,857,177 | 120,002 | 36.9755 | 456,673,243 | 2013-12-31 |
| 2899 | 2014-01-07 | 168,737,175 | -180,000 | 36.9492 | 456,673,243 | 2013-12-31 |
| 2900 | 2014-01-06 | 168,917,175 | -180,000 | 36.9886 | 456,673,243 | 2013-12-31 |
| 2901 | 2014-01-03 | 169,097,175 | -170,000 | 37.0280 | 456,673,243 | 2013-12-31 |
| 2902 | 2014-01-02 | 169,267,175 | 100,001 | 37.0653 | 456,673,243 | 2013-12-31 |
| 2903 | 2013-12-31 | 169,167,174 | 0 | 37.0434 | 456,673,243 | 2013-12-31 |
| 2904 | 2013-12-30 | 169,167,174 | -9,998 | 37.0434 | 456,673,243 | 2013-11-30 |
| 2905 | 2013-12-27 | 169,177,172 | 400,000 | 37.0456 | 456,673,243 | 2013-11-30 |
| 2906 | 2013-12-24 | 168,777,172 | 0 | 36.9580 | 456,673,243 | 2013-11-30 |
| 2907 | 2013-12-23 | 168,777,172 | -20,000 | 36.9580 | 456,673,243 | 2013-11-30 |
| 2908 | 2013-12-20 | 168,797,172 | 120,000 | 36.9624 | 456,673,243 | 2013-11-30 |
| 2909 | 2013-12-19 | 168,677,172 | 90,000 | 36.9361 | 456,673,243 | 2013-11-30 |
| 2910 | 2013-12-18 | 168,587,172 | 80,000 | 36.9164 | 456,673,243 | 2013-11-30 |
| 2911 | 2013-12-17 | 168,507,172 | 50,100 | 36.8988 | 456,673,243 | 2013-11-30 |
| 2912 | 2013-12-16 | 168,457,072 | -299,990 | 36.8879 | 456,673,243 | 2013-11-30 |
| 2913 | 2013-12-13 | 168,757,062 | -290,000 | 36.9536 | 456,673,243 | 2013-11-30 |
| 2914 | 2013-12-12 | 169,047,062 | 80,000 | 37.0171 | 456,673,243 | 2013-11-30 |
| 2915 | 2013-12-11 | 168,967,062 | -559,543 | 36.9996 | 456,673,243 | 2013-11-30 |
| 2916 | 2013-12-10 | 169,526,605 | 40,000 | 37.1221 | 456,673,243 | 2013-11-30 |
| 2917 | 2013-12-09 | 169,486,605 | -40,000 | 37.1133 | 456,673,243 | 2013-11-30 |
| 2918 | 2013-12-06 | 169,526,605 | 110,075 | 37.1221 | 456,673,243 | 2013-11-30 |
| 2919 | 2013-12-05 | 169,416,530 | -460,000 | 37.0980 | 456,673,243 | 2013-11-30 |
| 2920 | 2013-12-04 | 169,876,530 | -30,000 | 37.1987 | 456,673,243 | 2013-11-30 |
| 2921 | 2013-12-03 | 169,906,530 | -20,000 | 37.2053 | 456,673,243 | 2013-11-30 |
| 2922 | 2013-12-02 | 169,926,530 | -75,000 | 37.2097 | 456,673,243 | 2013-11-30 |
| 2923 | 2013-11-29 | 170,001,530 | 83,000 | 37.2261 | 456,673,243 | 2013-10-31 |
| 2924 | 2013-11-28 | 169,918,530 | -20,000 | 37.2079 | 456,673,243 | 2013-10-31 |
| 2925 | 2013-11-27 | 169,938,530 | -70,000 | 37.2123 | 456,673,243 | 2013-10-31 |
| 2926 | 2013-11-26 | 170,008,530 | 40,000 | 37.2276 | 456,673,243 | 2013-10-31 |
| 2927 | 2013-11-25 | 169,968,530 | 190,000 | 37.2189 | 456,673,243 | 2013-10-31 |
| 2928 | 2013-11-22 | 169,778,530 | 280,000 | 37.1772 | 456,673,243 | 2013-10-31 |
| 2929 | 2013-11-21 | 169,498,530 | 200,000 | 37.1159 | 456,673,243 | 2013-10-31 |
| 2930 | 2013-11-20 | 169,298,530 | -269,998 | 37.0721 | 456,673,243 | 2013-10-31 |
| 2931 | 2013-11-19 | 169,568,528 | 10,000 | 37.1313 | 456,673,243 | 2013-10-31 |
| 2932 | 2013-11-18 | 169,558,528 | -109,999 | 37.1291 | 456,673,243 | 2013-10-31 |
| 2933 | 2013-11-15 | 169,668,527 | -330,000 | 37.1532 | 456,673,243 | 2013-10-31 |
| 2934 | 2013-11-14 | 169,998,527 | -340,000 | 37.2254 | 456,673,243 | 2013-10-31 |
| 2935 | 2013-11-13 | 170,338,527 | -170,000 | 37.2999 | 456,673,243 | 2013-10-31 |
| 2936 | 2013-11-12 | 170,508,527 | 30,200 | 37.3371 | 456,673,243 | 2013-10-31 |
| 2937 | 2013-11-11 | 170,478,327 | 0 | 37.3305 | 456,673,243 | 2013-10-31 |
| 2938 | 2013-11-08 | 170,478,327 | -140,000 | 37.3305 | 456,673,243 | 2013-10-31 |
| 2939 | 2013-11-07 | 170,618,327 | -140,000 | 37.3611 | 456,673,243 | 2013-10-31 |
| 2940 | 2013-11-06 | 170,758,327 | -80,000 | 37.3918 | 456,673,243 | 2013-10-31 |
| 2941 | 2013-11-05 | 170,838,327 | 220,000 | 37.4093 | 456,673,243 | 2013-10-31 |
| 2942 | 2013-11-04 | 170,618,327 | 60,000 | 37.3611 | 456,673,243 | 2013-10-31 |
| 2943 | 2013-11-01 | 170,558,327 | -190,000 | 37.3480 | 456,673,243 | 2013-10-31 |
| 2944 | 2013-10-31 | 170,748,327 | -358,750 | 37.3896 | 456,673,243 | 2013-10-31 |
| 2945 | 2013-10-30 | 171,107,077 | 150,000 | 37.4682 | 456,673,243 | 2013-09-30 |
| 2946 | 2013-10-29 | 170,957,077 | 170,000 | 37.4353 | 456,673,243 | 2013-09-30 |
| 2947 | 2013-10-28 | 170,787,077 | -240,000 | 37.3981 | 456,673,243 | 2013-09-30 |
| 2948 | 2013-10-25 | 171,027,077 | -1,779,583 | 37.4506 | 456,673,243 | 2013-09-30 |
| 2949 | 2013-10-24 | 172,806,660 | -950,000 | 37.8403 | 456,673,243 | 2013-09-30 |
| 2950 | 2013-10-23 | 173,756,660 | -40,000 | 38.0484 | 456,673,243 | 2013-09-30 |
| 2951 | 2013-10-22 | 173,796,660 | 140,000 | 38.0571 | 456,673,243 | 2013-09-30 |
| 2952 | 2013-10-21 | 173,656,660 | -439,775 | 38.0265 | 456,673,243 | 2013-09-30 |
| 2953 | 2013-10-18 | 174,096,435 | -90,000 | 38.1228 | 456,673,243 | 2013-09-30 |
| 2954 | 2013-10-17 | 174,186,435 | 200,000 | 38.1425 | 456,673,243 | 2013-09-30 |
| 2955 | 2013-10-16 | 173,986,435 | -40,000 | 38.0987 | 456,673,243 | 2013-09-30 |
| 2956 | 2013-10-15 | 174,026,435 | -30,000 | 38.1074 | 456,673,243 | 2013-09-30 |
| 2957 | 2013-10-11 | 174,056,435 | 471,000 | 38.1140 | 456,673,243 | 2013-09-30 |
| 2958 | 2013-10-10 | 173,585,435 | 250,000 | 38.0109 | 456,673,243 | 2013-09-30 |
| 2959 | 2013-10-09 | 173,335,435 | 60,000 | 37.9561 | 456,673,243 | 2013-09-30 |
| 2960 | 2013-10-08 | 173,275,435 | 330,000 | 37.9430 | 456,673,243 | 2013-09-30 |
| 2961 | 2013-10-07 | 172,945,435 | 700,000 | 37.8707 | 456,673,243 | 2013-09-30 |
| 2962 | 2013-10-04 | 172,245,435 | -60,000 | 37.7174 | 456,673,243 | 2013-09-30 |
| 2963 | 2013-10-03 | 172,305,435 | -660,000 | 37.7306 | 456,673,243 | 2013-09-30 |
| 2964 | 2013-10-02 | 172,965,435 | -1,480,000 | 37.8751 | 456,673,243 | 2013-09-30 |
| 2965 | 2013-09-30 | 174,445,435 | 70,000 | 38.1992 | 456,673,243 | 2013-09-30 |
| 2966 | 2013-09-27 | 174,375,435 | 350,500 | 38.1839 | 456,673,243 | 2013-08-31 |
| 2967 | 2013-09-26 | 174,024,935 | 950,001 | 38.1071 | 456,673,243 | 2013-08-31 |
| 2968 | 2013-09-25 | 173,074,934 | 80,000 | 37.8991 | 456,673,243 | 2013-08-31 |
| 2969 | 2013-09-24 | 172,994,934 | -375,000 | 37.8816 | 456,673,243 | 2013-08-31 |
| 2970 | 2013-09-23 | 173,369,934 | -590,000 | 37.9637 | 456,673,243 | 2013-08-31 |
| 2971 | 2013-09-19 | 173,959,934 | 100,001 | 38.0929 | 456,673,243 | 2013-08-31 |
| 2972 | 2013-09-18 | 173,859,933 | -70,000 | 38.0710 | 456,673,243 | 2013-08-31 |
| 2973 | 2013-09-17 | 173,929,933 | -310,000 | 38.0863 | 456,673,243 | 2013-08-31 |
| 2974 | 2013-09-16 | 174,239,933 | -75,550 | 38.1542 | 456,673,243 | 2013-08-31 |
| 2975 | 2013-09-13 | 174,315,483 | 170,000 | 38.1707 | 456,673,243 | 2013-08-31 |
| 2976 | 2013-09-12 | 174,145,483 | -327,750 | 38.1335 | 456,673,243 | 2013-08-31 |
| 2977 | 2013-09-11 | 174,473,233 | -47,500 | 38.2053 | 456,673,243 | 2013-08-31 |
| 2978 | 2013-09-10 | 174,520,733 | 150,000 | 38.2157 | 456,673,243 | 2013-08-31 |
| 2979 | 2013-09-09 | 174,370,733 | -250,000 | 38.1828 | 456,673,243 | 2013-08-31 |
| 2980 | 2013-09-06 | 174,620,733 | 40,075 | 38.2376 | 456,673,243 | 2013-08-31 |
| 2981 | 2013-09-05 | 174,580,658 | -140,000 | 38.2288 | 456,673,243 | 2013-08-31 |
| 2982 | 2013-09-04 | 174,720,658 | -160,000 | 38.2594 | 456,673,243 | 2013-08-31 |
| 2983 | 2013-09-03 | 174,880,658 | 290,000 | 38.2945 | 456,673,243 | 2013-08-31 |
| 2984 | 2013-09-02 | 174,590,658 | 950,000 | 38.2310 | 456,673,243 | 2013-08-31 |
| 2985 | 2013-08-30 | 173,640,658 | 70,000 | 38.0230 | 456,673,243 | 2013-07-31 |
| 2986 | 2013-08-29 | 173,570,658 | -40,000 | 38.0076 | 456,673,243 | 2013-07-31 |
| 2987 | 2013-08-28 | 173,610,658 | 20,000 | 38.0164 | 456,673,243 | 2013-07-31 |
| 2988 | 2013-08-27 | 173,590,658 | -30,000 | 38.0120 | 456,673,243 | 2013-07-31 |
| 2989 | 2013-08-26 | 173,620,658 | 0 | 38.0186 | 456,673,243 | 2013-07-31 |
| 2990 | 2013-08-23 | 173,620,658 | -140,000 | 38.0186 | 456,673,243 | 2013-07-31 |
| 2991 | 2013-08-22 | 173,760,658 | 11,500 | 38.0492 | 456,673,243 | 2013-07-31 |
| 2992 | 2013-08-21 | 173,749,158 | -39,500 | 38.0467 | 456,673,243 | 2013-07-31 |
| 2993 | 2013-08-20 | 173,788,658 | -240,000 | 38.0554 | 456,673,243 | 2013-07-31 |
| 2994 | 2013-08-19 | 174,028,658 | 50,000 | 38.1079 | 456,673,243 | 2013-07-31 |
| 2995 | 2013-08-16 | 173,978,658 | 370,000 | 38.0970 | 456,673,243 | 2013-07-31 |
| 2996 | 2013-08-15 | 173,608,658 | -54,998 | 38.0159 | 456,673,243 | 2013-07-31 |
| 2997 | 2013-08-14 | 173,663,656 | 0 | 38.0280 | 456,673,243 | 2013-07-31 |
| 2998 | 2013-08-13 | 173,663,656 | -50,000 | 38.0280 | 456,673,243 | 2013-07-31 |
| 2999 | 2013-08-12 | 173,713,656 | -359,995 | 38.0389 | 456,673,243 | 2013-07-31 |
| 3000 | 2013-08-09 | 174,073,651 | -200,000 | 38.1178 | 456,673,243 | 2013-07-31 |
| 3001 | 2013-08-08 | 174,273,651 | 250,000 | 38.1616 | 456,673,243 | 2013-07-31 |
| 3002 | 2013-08-07 | 174,023,651 | 170,000 | 38.1068 | 456,673,243 | 2013-07-31 |
| 3003 | 2013-08-06 | 173,853,651 | -1,249,975 | 38.0696 | 456,673,243 | 2013-07-31 |
| 3004 | 2013-08-05 | 175,103,626 | 10,000 | 38.3433 | 456,673,243 | 2013-07-31 |
| 3005 | 2013-08-02 | 175,093,626 | 10,000 | 38.3411 | 456,673,243 | 2013-07-31 |
| 3006 | 2013-08-01 | 175,083,626 | 30,000 | 38.3389 | 456,673,243 | 2013-07-31 |
| 3007 | 2013-07-31 | 175,053,626 | -110,000 | 38.3324 | 456,673,243 | 2013-07-31 |
| 3008 | 2013-07-30 | 175,163,626 | 140,000 | 38.3564 | 456,673,243 | 2013-06-30 |
| 3009 | 2013-07-29 | 175,023,626 | -168,750 | 38.3258 | 456,673,243 | 2013-06-30 |
| 3010 | 2013-07-26 | 175,192,376 | 60,000 | 38.3627 | 456,673,243 | 2013-06-30 |
| 3011 | 2013-07-25 | 175,132,376 | -9,550 | 38.3496 | 456,673,243 | 2013-06-30 |
| 3012 | 2013-07-24 | 175,141,926 | -490,000 | 38.3517 | 456,673,243 | 2013-06-30 |
| 3013 | 2013-07-23 | 175,631,926 | 120,020 | 38.4590 | 456,673,243 | 2013-06-30 |
| 3014 | 2013-07-22 | 175,511,906 | 180,002 | 38.4327 | 456,673,243 | 2013-06-30 |
| 3015 | 2013-07-19 | 175,331,904 | -430,000 | 38.3933 | 456,673,243 | 2013-06-30 |
| 3016 | 2013-07-18 | 175,761,904 | -450,000 | 38.4875 | 456,673,243 | 2013-06-30 |
| 3017 | 2013-07-17 | 176,211,904 | -270,000 | 38.5860 | 456,673,243 | 2013-06-30 |
| 3018 | 2013-07-16 | 176,481,904 | 49,998 | 38.6451 | 456,673,243 | 2013-06-30 |
| 3019 | 2013-07-15 | 176,431,906 | -480,000 | 38.6342 | 456,673,243 | 2013-06-30 |
| 3020 | 2013-07-12 | 176,911,906 | -20,000 | 38.7393 | 456,673,243 | 2013-06-30 |
| 3021 | 2013-07-11 | 176,931,906 | 80,000 | 38.7437 | 456,673,243 | 2013-06-30 |
| 3022 | 2013-07-10 | 176,851,906 | 430,000 | 38.7261 | 456,673,243 | 2013-06-30 |
| 3023 | 2013-07-09 | 176,421,906 | -220,000 | 38.6320 | 456,673,243 | 2013-06-30 |
| 3024 | 2013-07-08 | 176,641,906 | -182,500 | 38.6802 | 456,673,243 | 2013-06-30 |
| 3025 | 2013-07-05 | 176,824,406 | 670,152 | 38.7201 | 456,673,243 | 2013-06-30 |
| 3026 | 2013-07-04 | 176,154,254 | 430,000 | 38.5734 | 456,673,243 | 2013-06-30 |
| 3027 | 2013-07-03 | 175,724,254 | -34,370 | 38.4792 | 456,673,243 | 2013-06-30 |
| 3028 | 2013-07-02 | 175,758,624 | -568,750 | 38.4867 | 456,673,243 | 2013-06-30 |
| 3029 | 2013-06-28 | 176,327,374 | 320,000 | 38.6113 | 456,673,243 | 2013-05-31 |
| 3030 | 2013-06-27 | 176,007,374 | -2,500 | 38.5412 | 456,673,243 | 2013-05-31 |
| 3031 | 2013-06-26 | 176,009,874 | -2,846,250 | 38.5418 | 456,673,243 | 2013-05-31 |
| 3032 | 2013-06-25 | 178,856,124 | -209,450 | 39.1650 | 456,673,243 | 2013-05-31 |
| 3033 | 2013-06-24 | 179,065,574 | -455,950 | 39.2109 | 456,673,243 | 2013-05-31 |
| 3034 | 2013-06-21 | 179,521,524 | -1,990,000 | 39.3107 | 456,673,243 | 2013-05-31 |
| 3035 | 2013-06-20 | 181,511,524 | -100,000 | 39.7465 | 456,673,243 | 2013-05-31 |
| 3036 | 2013-06-19 | 181,611,524 | -1,310,000 | 39.7684 | 456,673,243 | 2013-05-31 |
| 3037 | 2013-06-18 | 182,921,524 | 50,000 | 40.0552 | 456,673,243 | 2013-05-31 |
| 3038 | 2013-06-17 | 182,871,524 | 655,250 | 40.0443 | 456,673,243 | 2013-05-31 |
| 3039 | 2013-06-14 | 182,216,274 | 165,000 | 39.9008 | 456,673,243 | 2013-05-31 |
| 3040 | 2013-06-13 | 182,051,274 | -10,000 | 39.8647 | 456,673,243 | 2013-05-31 |
| 3041 | 2013-06-11 | 182,061,274 | -110,000 | 39.8669 | 456,673,243 | 2013-05-31 |
| 3042 | 2013-06-10 | 182,171,274 | 77,000 | 39.8909 | 456,673,243 | 2013-05-31 |
| 3043 | 2013-06-07 | 182,094,274 | -610,000 | 39.8741 | 456,673,243 | 2013-05-31 |
| 3044 | 2013-06-06 | 182,704,274 | 40,000 | 40.0077 | 456,673,243 | 2013-05-31 |
| 3045 | 2013-06-05 | 182,664,274 | 130,250 | 39.9989 | 456,673,243 | 2013-05-31 |
| 3046 | 2013-06-04 | 182,534,024 | 190,000 | 39.9704 | 456,673,243 | 2013-05-31 |
| 3047 | 2013-06-03 | 182,344,024 | -860,000 | 39.9288 | 456,673,243 | 2013-05-31 |
| 3048 | 2013-05-31 | 183,204,024 | 130,000 | 40.1171 | 456,673,243 | 2013-05-31 |
| 3049 | 2013-05-30 | 183,074,024 | -160,000 | 40.0886 | 456,673,243 | 2013-04-30 |
| 3050 | 2013-05-29 | 183,234,024 | -179,958 | 40.1237 | 456,673,243 | 2013-04-30 |
| 3051 | 2013-05-28 | 183,413,982 | -408,541 | 40.1631 | 456,673,243 | 2013-04-30 |
| 3052 | 2013-05-27 | 183,822,523 | -865,000 | 40.2525 | 456,673,243 | 2013-04-30 |
| 3053 | 2013-05-24 | 184,687,523 | -810,000 | 40.4419 | 456,673,243 | 2013-04-30 |
| 3054 | 2013-05-23 | 185,497,523 | 453,541 | 40.6193 | 456,673,243 | 2013-04-30 |
| 3055 | 2013-05-22 | 185,043,982 | -4,947,505 | 40.5200 | 456,673,243 | 2013-04-30 |
| 3056 | 2013-05-21 | 189,991,487 | 1,715,000 | 41.6034 | 456,673,243 | 2013-04-30 |
| 3057 | 2013-05-20 | 188,276,487 | 1,960,000 | 41.2278 | 456,673,243 | 2013-04-30 |
| 3058 | 2013-05-16 | 186,316,487 | -280,000 | 40.7986 | 456,673,243 | 2013-04-30 |
| 3059 | 2013-05-15 | 186,596,487 | -710,000 | 40.8600 | 456,673,243 | 2013-04-30 |
| 3060 | 2013-05-14 | 187,306,487 | -2,580,000 | 41.0154 | 456,673,243 | 2013-04-30 |
| 3061 | 2013-05-13 | 189,886,487 | -600,000 | 41.5804 | 456,673,243 | 2013-04-30 |
| 3062 | 2013-05-10 | 190,486,487 | 200,005 | 41.7118 | 456,673,243 | 2013-04-30 |
| 3063 | 2013-05-09 | 190,286,482 | -889,733 | 41.6680 | 456,673,243 | 2013-04-30 |
| 3064 | 2013-05-08 | 191,176,215 | -5,950,000 | 41.8628 | 456,673,243 | 2013-04-30 |
| 3065 | 2013-05-07 | 197,126,215 | -6,489,998 | 43.1657 | 456,673,243 | 2013-04-30 |
| 3066 | 2013-05-06 | 203,616,213 | -2,775,875 | 44.5868 | 456,673,243 | 2013-04-30 |
| 3067 | 2013-05-03 | 206,392,088 | -120,000 | 45.1947 | 456,673,243 | 2013-04-30 |
| 3068 | 2013-05-02 | 206,512,088 | 125,012 | 45.2210 | 456,673,243 | 2013-04-30 |
| 3069 | 2013-04-30 | 206,387,076 | -100,000 | 45.1936 | 456,673,243 | 2013-04-30 |
| 3070 | 2013-04-29 | 206,487,076 | 150,000 | 45.2155 | 456,673,243 | 2013-04-26 |
| 3071 | 2013-04-26 | 206,337,076 | 49,345,768 | 45.1827 | 456,673,243 | 2013-04-26 |
| 3072 | 2013-04-25 | 156,991,308 | -335,748 | 51.5657 | 304,448,829 | 2013-03-31 |
| 3073 | 2013-04-24 | 157,327,056 | -270,000 | 51.6760 | 304,448,829 | 2013-03-31 |
| 3074 | 2013-04-23 | 157,597,056 | 570,000 | 51.7647 | 304,448,829 | 2013-03-31 |
| 3075 | 2013-04-22 | 157,027,056 | -65,000 | 51.5775 | 304,448,829 | 2013-03-31 |
| 3076 | 2013-04-19 | 157,092,056 | 935,500 | 51.5988 | 304,448,829 | 2013-03-31 |
| 3077 | 2013-04-18 | 156,156,556 | 180,500 | 51.2916 | 304,448,829 | 2013-03-31 |
| 3078 | 2013-04-17 | 155,976,056 | 164,750 | 51.2323 | 304,448,829 | 2013-03-31 |
| 3079 | 2013-04-16 | 155,811,306 | 442,500 | 51.1782 | 304,448,829 | 2013-03-31 |
| 3080 | 2013-04-15 | 155,368,806 | 70,000 | 51.0328 | 304,448,829 | 2013-03-31 |
| 3081 | 2013-04-12 | 155,298,806 | 160,010 | 51.0098 | 304,448,829 | 2013-03-31 |
| 3082 | 2013-04-11 | 155,138,796 | -244,988 | 50.9573 | 304,448,829 | 2013-03-31 |
| 3083 | 2013-04-10 | 155,383,784 | -740,000 | 51.0377 | 304,448,829 | 2013-03-31 |
| 3084 | 2013-04-09 | 156,123,784 | 115,000 | 51.2808 | 304,448,829 | 2013-03-31 |
| 3085 | 2013-04-08 | 156,008,784 | -421,000 | 51.2430 | 304,448,829 | 2013-03-31 |
| 3086 | 2013-04-05 | 156,429,784 | -120,000 | 51.3813 | 304,448,829 | 2013-03-31 |
| 3087 | 2013-04-03 | 156,549,784 | 446,300 | 51.4207 | 304,448,829 | 2013-03-31 |
| 3088 | 2013-04-02 | 156,103,484 | 140,337 | 51.2741 | 304,448,829 | 2013-03-31 |
| 3089 | 2013-03-28 | 155,963,147 | -1,306,250 | 51.2280 | 304,448,829 | 2013-02-28 |
| 3090 | 2013-03-27 | 157,269,397 | 503,751 | 51.6571 | 304,448,829 | 2013-02-28 |
| 3091 | 2013-03-26 | 156,765,646 | 430,000 | 51.4916 | 304,448,829 | 2013-02-28 |
| 3092 | 2013-03-25 | 156,335,646 | 651,800 | 51.3504 | 304,448,829 | 2013-02-28 |
| 3093 | 2013-03-22 | 155,683,846 | 2,197,500 | 51.1363 | 304,448,829 | 2013-02-28 |
| 3094 | 2013-03-21 | 153,486,346 | -542,250 | 50.4145 | 304,448,829 | 2013-02-28 |
| 3095 | 2013-03-20 | 154,028,596 | -1,182,475 | 50.5926 | 304,448,829 | 2013-02-28 |
| 3096 | 2013-03-19 | 155,211,071 | -1,029,985 | 50.9810 | 304,448,829 | 2013-02-28 |
| 3097 | 2013-03-18 | 156,241,056 | 1,417,502 | 51.3193 | 304,448,829 | 2013-02-28 |
| 3098 | 2013-03-15 | 154,823,554 | -1,174,700 | 50.8537 | 304,448,829 | 2013-02-28 |
| 3099 | 2013-03-14 | 155,998,254 | -1,748,000 | 51.2396 | 304,448,829 | 2013-02-28 |
| 3100 | 2013-03-13 | 157,746,254 | 1,357,252 | 51.8137 | 304,448,829 | 2013-02-28 |
| 3101 | 2013-03-12 | 156,389,002 | -212,500 | 51.3679 | 304,448,829 | 2013-02-28 |
| 3102 | 2013-03-11 | 156,601,502 | -966,200 | 51.4377 | 304,448,829 | 2013-02-28 |
| 3103 | 2013-03-08 | 157,567,702 | -21,715,000 | 51.7551 | 304,448,829 | 2013-02-28 |
| 3104 | 2013-03-07 | 179,282,702 | 415,500 | 58.8876 | 304,448,829 | 2013-02-28 |
| 3105 | 2013-03-06 | 178,867,202 | -807,450 | 58.7512 | 304,448,829 | 2013-02-28 |
| 3106 | 2013-03-05 | 179,674,652 | 1,964,975 | 59.0164 | 304,448,829 | 2013-02-28 |
| 3107 | 2013-03-04 | 177,709,677 | 560,000 | 58.3710 | 304,448,829 | 2013-02-28 |
| 3108 | 2013-03-01 | 177,149,677 | -820,000 | 58.1870 | 304,448,829 | 2013-02-28 |
| 3109 | 2013-02-28 | 177,969,677 | -340,000 | 58.4564 | 304,448,829 | 2013-02-28 |
| 3110 | 2013-02-27 | 178,309,677 | 140,000 | 58.5680 | 304,448,829 | 2013-01-31 |
| 3111 | 2013-02-26 | 178,169,677 | 10,082 | 58.5220 | 304,448,829 | 2013-01-31 |
| 3112 | 2013-02-25 | 178,159,595 | -78,000 | 58.5187 | 304,448,829 | 2013-01-31 |
| 3113 | 2013-02-22 | 178,237,595 | -2,732,500 | 58.5444 | 304,448,829 | 2013-01-31 |
| 3114 | 2013-02-21 | 180,970,095 | -3,060,000 | 59.4419 | 304,448,829 | 2013-01-31 |
| 3115 | 2013-02-20 | 184,030,095 | 0 | 60.4470 | 304,448,829 | 2013-01-31 |
| 3116 | 2013-02-19 | 184,030,095 | 0 | 60.4470 | 304,448,829 | 2013-01-31 |
| 3117 | 2013-02-18 | 184,030,095 | 0 | 60.4470 | 304,448,829 | 2013-01-31 |
| 3118 | 2013-02-15 | 184,030,095 | -50,000 | 60.4470 | 304,448,829 | 2013-01-31 |
| 3119 | 2013-02-14 | 184,080,095 | 0 | 60.4634 | 304,448,829 | 2013-01-31 |
| 3120 | 2013-02-08 | 184,080,095 | 0 | 60.4634 | 304,448,829 | 2013-01-31 |
| 3121 | 2013-02-07 | 184,080,095 | 0 | 60.4634 | 304,448,829 | 2013-01-31 |
| 3122 | 2013-02-06 | 184,080,095 | 0 | 60.4634 | 304,448,829 | 2013-01-31 |
| 3123 | 2013-02-05 | 184,080,095 | 140,000 | 60.4634 | 304,448,829 | 2013-01-31 |
| 3124 | 2013-02-04 | 183,940,095 | -2,630,000 | 60.4174 | 304,448,829 | 2013-01-31 |
| 3125 | 2013-02-01 | 186,570,095 | -1,100,000 | 61.2813 | 304,448,829 | 2013-01-31 |
| 3126 | 2013-01-31 | 187,670,095 | 740,000 | 61.6426 | 304,448,829 | 2013-01-31 |
| 3127 | 2013-01-30 | 186,930,095 | -338,800 | 61.3995 | 304,448,829 | 2013-01-24 |
| 3128 | 2013-01-29 | 187,268,895 | -1,889,999 | 61.5108 | 304,448,829 | 2013-01-24 |
| 3129 | 2013-01-28 | 189,158,894 | -909,750 | 62.1316 | 304,448,829 | 2013-01-24 |
| 3130 | 2013-01-25 | 190,068,644 | -27,468 | 62.4304 | 304,448,829 | 2013-01-24 |
| 3131 | 2013-01-24 | 190,096,112 | 46,670,250 | 62.4394 | 304,448,829 | 2013-01-24 |
| 3132 | 2013-01-23 | 143,425,862 | -1,560,225 | 55.7104 | 257,448,829 | 2012-12-31 |
| 3133 | 2013-01-22 | 144,986,087 | -3,556,078 | 56.3165 | 257,448,829 | 2012-12-31 |
| 3134 | 2013-01-21 | 148,542,165 | -840,000 | 57.6977 | 257,448,829 | 2012-12-31 |
| 3135 | 2013-01-18 | 149,382,165 | 208,550 | 58.0240 | 257,448,829 | 2012-12-31 |
| 3136 | 2013-01-17 | 149,173,615 | 459,004 | 57.9430 | 257,448,829 | 2012-12-31 |
| 3137 | 2013-01-16 | 148,714,611 | 955,250 | 57.7647 | 257,448,829 | 2012-12-31 |
| 3138 | 2013-01-15 | 147,759,361 | 1,090,173 | 57.3937 | 257,448,829 | 2012-12-31 |
| 3139 | 2013-01-14 | 146,669,188 | -968,456 | 56.9702 | 257,448,829 | 2012-12-31 |
| 3140 | 2013-01-11 | 147,637,644 | -180,000 | 57.3464 | 257,448,829 | 2012-12-31 |
| 3141 | 2013-01-10 | 147,817,644 | 320,000 | 57.4163 | 257,448,829 | 2012-12-31 |
| 3142 | 2013-01-09 | 147,497,644 | -670,000 | 57.2920 | 257,448,829 | 2012-12-31 |
| 3143 | 2013-01-08 | 148,167,644 | -337,500 | 57.5523 | 257,448,829 | 2012-12-31 |
| 3144 | 2013-01-07 | 148,505,144 | -560,000 | 57.6834 | 257,448,829 | 2012-12-31 |
| 3145 | 2013-01-04 | 149,065,144 | -678,750 | 57.9009 | 257,448,829 | 2012-12-31 |
| 3146 | 2013-01-03 | 149,743,894 | -2,105,000 | 58.1645 | 257,448,829 | 2012-12-31 |
| 3147 | 2013-01-02 | 151,848,894 | 150,000 | 58.9822 | 257,448,829 | 2012-12-31 |
| 3148 | 2012-12-31 | 151,698,894 | 4,600,000 | 58.9239 | 257,448,829 | 2012-12-31 |
| 3149 | 2012-12-28 | 147,098,894 | 2,880,000 | 57.1371 | 257,448,829 | 2012-12-28 |
| 3150 | 2012-12-27 | 144,218,894 | -2,460,000 | 58.8291 | 245,148,829 | 2012-12-20 |
| 3151 | 2012-12-24 | 146,678,894 | 0 | 59.8326 | 245,148,829 | 2012-12-20 |
| 3152 | 2012-12-21 | 146,678,894 | 4,669,987 | 59.8326 | 245,148,829 | 2012-12-20 |
| 3153 | 2012-12-20 | 142,008,907 | -1,434,995 | 57.9276 | 245,148,829 | 2012-12-20 |
| 3154 | 2012-12-19 | 143,443,902 | -739,963 | 60.2632 | 238,028,829 | 2012-11-30 |
| 3155 | 2012-12-18 | 144,183,865 | -783,805 | 60.5741 | 238,028,829 | 2012-11-30 |
| 3156 | 2012-12-17 | 144,967,670 | -270,000 | 60.9034 | 238,028,829 | 2012-11-30 |
| 3157 | 2012-12-14 | 145,237,670 | -317,500 | 61.0168 | 238,028,829 | 2012-11-30 |
| 3158 | 2012-12-13 | 145,555,170 | -2,769,773 | 61.1502 | 238,028,829 | 2012-11-30 |
| 3159 | 2012-12-12 | 148,324,943 | -425,000 | 62.3139 | 238,028,829 | 2012-11-30 |
| 3160 | 2012-12-11 | 148,749,943 | -242,500 | 62.4924 | 238,028,829 | 2012-11-30 |
| 3161 | 2012-12-10 | 148,992,443 | -2,330,000 | 62.5943 | 238,028,829 | 2012-11-30 |
| 3162 | 2012-12-07 | 151,322,443 | -664,995 | 63.5732 | 238,028,829 | 2012-11-30 |
| 3163 | 2012-12-06 | 151,987,438 | -1,210,000 | 63.8525 | 238,028,829 | 2012-11-30 |
| 3164 | 2012-12-05 | 153,197,438 | 65,000 | 64.3609 | 238,028,829 | 2012-11-30 |
| 3165 | 2012-12-04 | 153,132,438 | -264,975 | 64.3336 | 238,028,829 | 2012-11-30 |
| 3166 | 2012-12-03 | 153,397,413 | -2,020,000 | 64.4449 | 238,028,829 | 2012-11-30 |
| 3167 | 2012-11-30 | 155,417,413 | 100,011 | 65.2935 | 238,028,829 | 2012-11-30 |
| 3168 | 2012-11-29 | 155,317,402 | 200,000 | 65.2515 | 238,028,829 | 2012-10-31 |
| 3169 | 2012-11-28 | 155,117,402 | -30,000 | 65.1675 | 238,028,829 | 2012-10-31 |
| 3170 | 2012-11-27 | 155,147,402 | -4,040,000 | 65.1801 | 238,028,829 | 2012-10-31 |
| 3171 | 2012-11-26 | 159,187,402 | -218 | 66.8774 | 238,028,829 | 2012-10-31 |
| 3172 | 2012-11-23 | 159,187,620 | 0 | 66.8775 | 238,028,829 | 2012-10-31 |
| 3173 | 2012-11-22 | 159,187,620 | 775,000 | 66.8775 | 238,028,829 | 2012-10-31 |
| 3174 | 2012-11-21 | 158,412,620 | 0 | 66.5519 | 238,028,829 | 2012-10-31 |
| 3175 | 2012-11-20 | 158,412,620 | 50,000 | 66.5519 | 238,028,829 | 2012-10-31 |
| 3176 | 2012-11-19 | 158,362,620 | -80,000 | 66.5309 | 238,028,829 | 2012-10-31 |
| 3177 | 2012-11-16 | 158,442,620 | -17,500 | 66.5645 | 238,028,829 | 2012-10-31 |
| 3178 | 2012-11-15 | 158,460,120 | 42,500 | 66.5718 | 238,028,829 | 2012-10-31 |
| 3179 | 2012-11-14 | 158,417,620 | -240,000 | 66.5540 | 238,028,829 | 2012-10-31 |
| 3180 | 2012-11-13 | 158,657,620 | 147,500 | 66.6548 | 238,028,829 | 2012-10-31 |
| 3181 | 2012-11-12 | 158,510,120 | 100,000 | 66.5928 | 238,028,829 | 2012-10-31 |
| 3182 | 2012-11-09 | 158,410,120 | -250,000 | 66.5508 | 238,028,829 | 2012-10-31 |
| 3183 | 2012-11-08 | 158,660,120 | -50,000 | 66.6558 | 238,028,829 | 2012-10-31 |
| 3184 | 2012-11-07 | 158,710,120 | -10,000 | 66.6768 | 238,028,829 | 2012-10-31 |
| 3185 | 2012-11-06 | 158,720,120 | -67,875 | 66.6810 | 238,028,829 | 2012-10-31 |
| 3186 | 2012-11-05 | 158,787,995 | -521,525 | 66.7096 | 238,028,829 | 2012-10-31 |
| 3187 | 2012-11-02 | 159,309,520 | -20,000 | 66.9287 | 238,028,829 | 2012-10-31 |
| 3188 | 2012-11-01 | 159,329,520 | -5,000 | 66.9371 | 238,028,829 | 2012-10-31 |
| 3189 | 2012-10-31 | 159,334,520 | 200,000 | 66.9392 | 238,028,829 | 2012-10-31 |
| 3190 | 2012-10-30 | 159,134,520 | 373,862 | 66.8551 | 238,028,829 | 2012-09-30 |
| 3191 | 2012-10-29 | 158,760,658 | 990,000 | 66.6981 | 238,028,829 | 2012-09-30 |
| 3192 | 2012-10-26 | 157,770,658 | -50,000 | 66.2822 | 238,028,829 | 2012-09-30 |
| 3193 | 2012-10-25 | 157,820,658 | 2,524 | 66.3032 | 238,028,829 | 2012-09-30 |
| 3194 | 2012-10-24 | 157,818,134 | -42,000 | 66.3021 | 238,028,829 | 2012-09-30 |
| 3195 | 2012-10-22 | 157,860,134 | 25,002 | 66.3198 | 238,028,829 | 2012-09-30 |
| 3196 | 2012-10-19 | 157,835,132 | 79,905 | 66.3093 | 238,028,829 | 2012-09-30 |
| 3197 | 2012-10-18 | 157,755,227 | 0 | 66.2757 | 238,028,829 | 2012-09-30 |
| 3198 | 2012-10-17 | 157,755,227 | 134,001 | 66.2757 | 238,028,829 | 2012-09-30 |
| 3199 | 2012-10-16 | 157,621,226 | 924,150 | 66.2194 | 238,028,829 | 2012-09-30 |
| 3200 | 2012-10-15 | 156,697,076 | 110,023 | 65.8311 | 238,028,829 | 2012-09-30 |
| 3201 | 2012-10-12 | 156,587,053 | 262,750 | 65.7849 | 238,028,829 | 2012-09-30 |
| 3202 | 2012-10-11 | 156,324,303 | 601,200 | 65.6745 | 238,028,829 | 2012-09-30 |
| 3203 | 2012-10-10 | 155,723,103 | 731,650 | 65.4220 | 238,028,829 | 2012-09-30 |
| 3204 | 2012-10-09 | 154,991,453 | 1,128,722 | 65.1146 | 238,028,829 | 2012-09-30 |
| 3205 | 2012-10-08 | 153,862,731 | 96,930 | 64.6404 | 238,028,829 | 2012-09-30 |
| 3206 | 2012-10-05 | 153,765,801 | 673,250 | 64.5997 | 238,028,829 | 2012-09-30 |
| 3207 | 2012-10-04 | 153,092,551 | 8,245,200 | 64.3168 | 238,028,829 | 2012-09-30 |
| 3208 | 2012-10-03 | 144,847,351 | 1,930,000 | 60.8529 | 238,028,829 | 2012-09-30 |
| 3209 | 2012-09-28 | 142,917,351 | 397,500 | 60.0420 | 238,028,829 | 2012-08-31 |
| 3210 | 2012-09-27 | 142,519,851 | 140,000 | 59.8750 | 238,028,829 | 2012-08-31 |
| 3211 | 2012-09-26 | 142,379,851 | -176,900 | 59.8162 | 238,028,829 | 2012-08-31 |
| 3212 | 2012-09-25 | 142,556,751 | 515,000 | 59.8905 | 238,028,829 | 2012-08-31 |
| 3213 | 2012-09-24 | 142,041,751 | -145,000 | 59.6742 | 238,028,829 | 2012-08-31 |
| 3214 | 2012-09-21 | 142,186,751 | 27,500 | 59.7351 | 238,028,829 | 2012-08-31 |
| 3215 | 2012-09-20 | 142,159,251 | 25,000 | 59.7235 | 238,028,829 | 2012-08-31 |
| 3216 | 2012-09-19 | 142,134,251 | -95,000 | 59.7130 | 238,028,829 | 2012-08-31 |
| 3217 | 2012-09-18 | 142,229,251 | 275,016 | 59.7530 | 238,028,829 | 2012-08-31 |
| 3218 | 2012-09-17 | 141,954,235 | -4 | 59.6374 | 238,028,829 | 2012-08-31 |
| 3219 | 2012-09-14 | 141,954,239 | 10,000 | 59.6374 | 238,028,829 | 2012-08-31 |
| 3220 | 2012-09-13 | 141,944,239 | 18,500 | 59.6332 | 238,028,829 | 2012-08-31 |
| 3221 | 2012-09-12 | 141,925,739 | 2,500 | 59.6254 | 238,028,829 | 2012-08-31 |
| 3222 | 2012-09-11 | 141,923,239 | -17,750 | 59.6244 | 238,028,829 | 2012-08-31 |
| 3223 | 2012-09-10 | 141,940,989 | -79,500 | 59.6318 | 238,028,829 | 2012-08-31 |
| 3224 | 2012-09-07 | 142,020,489 | -29,738 | 59.6652 | 238,028,829 | 2012-08-31 |
| 3225 | 2012-09-06 | 142,050,227 | -10,000 | 59.6777 | 238,028,829 | 2012-08-31 |
| 3226 | 2012-09-05 | 142,060,227 | 10,000 | 59.6819 | 238,028,829 | 2012-08-31 |
| 3227 | 2012-09-04 | 142,050,227 | 30,000 | 59.6777 | 238,028,829 | 2012-08-31 |
| 3228 | 2012-09-03 | 142,020,227 | 285,000 | 59.6651 | 238,028,829 | 2012-08-31 |
| 3229 | 2012-08-31 | 141,735,227 | -12,500 | 59.5454 | 238,028,829 | 2012-08-31 |
| 3230 | 2012-08-30 | 141,747,727 | 10,000 | 59.5507 | 238,028,829 | 2012-07-31 |
| 3231 | 2012-08-29 | 141,737,727 | 192,500 | 59.5465 | 238,028,829 | 2012-07-31 |
| 3232 | 2012-08-28 | 141,545,227 | -130,000 | 59.4656 | 238,028,829 | 2012-07-31 |
| 3233 | 2012-08-27 | 141,675,227 | 12,500 | 59.5202 | 238,028,829 | 2012-07-31 |
| 3234 | 2012-08-24 | 141,662,727 | 27,500 | 59.5149 | 238,028,829 | 2012-07-31 |
| 3235 | 2012-08-23 | 141,635,227 | 90,000 | 59.5034 | 238,028,829 | 2012-07-31 |
| 3236 | 2012-08-22 | 141,545,227 | 82,500 | 59.4656 | 238,028,829 | 2012-07-31 |
| 3237 | 2012-08-21 | 141,462,727 | -10,000 | 59.4309 | 238,028,829 | 2012-07-31 |
| 3238 | 2012-08-20 | 141,472,727 | -15,000 | 59.4351 | 238,028,829 | 2012-07-31 |
| 3239 | 2012-08-17 | 141,487,727 | 0 | 59.4414 | 238,028,829 | 2012-07-31 |
| 3240 | 2012-08-16 | 141,487,727 | 0 | 59.4414 | 238,028,829 | 2012-07-31 |
| 3241 | 2012-08-15 | 141,487,727 | 0 | 59.4414 | 238,028,829 | 2012-07-31 |
| 3242 | 2012-08-14 | 141,487,727 | 30,000 | 59.4414 | 238,028,829 | 2012-07-31 |
| 3243 | 2012-08-13 | 141,457,727 | 50,000 | 59.4288 | 238,028,829 | 2012-07-31 |
| 3244 | 2012-08-10 | 141,407,727 | -309,998 | 59.4078 | 238,028,829 | 2012-07-31 |
| 3245 | 2012-08-09 | 141,717,725 | 552,502 | 59.5381 | 238,028,829 | 2012-07-31 |
| 3246 | 2012-08-08 | 141,165,223 | -30,000 | 59.3059 | 238,028,829 | 2012-07-31 |
| 3247 | 2012-08-07 | 141,195,223 | 7,500 | 59.3185 | 238,028,829 | 2012-07-31 |
| 3248 | 2012-08-06 | 141,187,723 | 0 | 59.3154 | 238,028,829 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,187,723 | 250,000 | 59.3154 | 238,028,829 | 2012-07-31 |
| 3250 | 2012-08-02 | 140,937,723 | 22,500 | 59.2104 | 238,028,829 | 2012-07-31 |
| 3251 | 2012-08-01 | 140,915,223 | -264,972 | 59.2009 | 238,028,829 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,180,195 | 0 | 59.3122 | 238,028,829 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,180,195 | -1,010,000 | 59.3122 | 238,028,829 | 2012-06-30 |
| 3254 | 2012-07-27 | 142,190,195 | -10,000 | 59.7365 | 238,028,829 | 2012-06-30 |
| 3255 | 2012-07-26 | 142,200,195 | 51,500 | 59.7407 | 238,028,829 | 2012-06-30 |
| 3256 | 2012-07-25 | 142,148,695 | 37,500 | 59.7191 | 238,028,829 | 2012-06-30 |
| 3257 | 2012-07-24 | 142,111,195 | 90,000 | 59.7034 | 238,028,829 | 2012-06-30 |
| 3258 | 2012-07-23 | 142,021,195 | 80,002 | 59.6655 | 238,028,829 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,941,193 | 0 | 59.6319 | 238,028,829 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,941,193 | -1,514,900 | 59.6319 | 238,028,829 | 2012-06-30 |
| 3261 | 2012-07-18 | 143,456,093 | 0 | 60.2684 | 238,028,829 | 2012-06-30 |
| 3262 | 2012-07-17 | 143,456,093 | 0 | 60.2684 | 238,028,829 | 2012-06-30 |
| 3263 | 2012-07-16 | 143,456,093 | 3 | 60.2684 | 238,028,829 | 2012-06-30 |
| 3264 | 2012-07-13 | 143,456,090 | 25,000 | 60.2684 | 238,028,829 | 2012-06-30 |
| 3265 | 2012-07-12 | 143,431,090 | -80,000 | 60.2579 | 238,028,829 | 2012-06-30 |
| 3266 | 2012-07-11 | 143,511,090 | 22,500 | 60.2915 | 238,028,829 | 2012-06-30 |
| 3267 | 2012-07-10 | 143,488,590 | 10,000 | 60.2820 | 238,028,829 | 2012-06-30 |
| 3268 | 2012-07-09 | 143,478,590 | -10,000 | 60.2778 | 238,028,829 | 2012-06-30 |
| 3269 | 2012-07-06 | 143,488,590 | -900,000 | 60.2820 | 238,028,829 | 2012-06-30 |
| 3270 | 2012-07-05 | 144,388,590 | -670,000 | 60.6601 | 238,028,829 | 2012-06-30 |
| 3271 | 2012-07-04 | 145,058,590 | -4,477,500 | 60.9416 | 238,028,829 | 2012-06-30 |
| 3272 | 2012-07-03 | 149,536,090 | 52,500 | 62.8227 | 238,028,829 | 2012-06-30 |
| 3273 | 2012-06-29 | 149,483,590 | 2 | 62.8006 | 238,028,829 | 2012-05-31 |
| 3274 | 2012-06-28 | 149,483,588 | 250,500 | 62.8006 | 238,028,829 | 2012-05-31 |
| 3275 | 2012-06-27 | 149,233,088 | 35,000 | 62.6954 | 238,028,829 | 2012-05-31 |
| 3276 | 2012-06-26 | 149,198,088 | 0 | 62.6807 | 238,028,829 | 2012-05-31 |
| 3277 | 2012-06-25 | 149,198,088 | 150,000 | 62.6807 | 238,028,829 | 2012-05-31 |
| 3278 | 2012-06-22 | 149,048,088 | -157,500 | 62.6177 | 238,028,829 | 2012-05-31 |
| 3279 | 2012-06-21 | 149,205,588 | 67,500 | 62.6838 | 238,028,829 | 2012-05-31 |
| 3280 | 2012-06-20 | 149,138,088 | -89,490 | 62.6555 | 238,028,829 | 2012-05-31 |
| 3281 | 2012-06-19 | 149,227,578 | 280,002 | 62.6931 | 238,028,829 | 2012-05-31 |
| 3282 | 2012-06-18 | 148,947,576 | 98,000 | 62.5754 | 238,028,829 | 2012-05-31 |
| 3283 | 2012-06-15 | 148,849,576 | 10,000 | 62.5343 | 238,028,829 | 2012-05-31 |
| 3284 | 2012-06-14 | 148,839,576 | 478,500 | 62.5301 | 238,028,829 | 2012-05-31 |
| 3285 | 2012-06-13 | 148,361,076 | 122,500 | 62.3290 | 238,028,829 | 2012-05-31 |
| 3286 | 2012-06-12 | 148,238,576 | -67,000 | 62.2776 | 238,028,829 | 2012-05-31 |
| 3287 | 2012-06-11 | 148,305,576 | -24,250 | 62.3057 | 238,028,829 | 2012-05-31 |
| 3288 | 2012-06-08 | 148,329,826 | 0 | 62.3159 | 238,028,829 | 2012-05-31 |
| 3289 | 2012-06-07 | 148,329,826 | -237,200 | 62.3159 | 238,028,829 | 2012-05-31 |
| 3290 | 2012-06-06 | 148,567,026 | 627,500 | 62.4156 | 238,028,829 | 2012-05-31 |
| 3291 | 2012-06-05 | 147,939,526 | 12,450 | 62.1519 | 238,028,829 | 2012-05-31 |
| 3292 | 2012-06-04 | 147,927,076 | 106,500 | 62.1467 | 238,028,829 | 2012-05-31 |
| 3293 | 2012-06-01 | 147,820,576 | 170,000 | 62.1020 | 238,028,829 | 2012-05-31 |
| 3294 | 2012-05-31 | 147,650,576 | 180,000 | 62.0305 | 238,028,829 | 2012-05-31 |
| 3295 | 2012-05-30 | 147,470,576 | 47,500 | 61.9549 | 238,028,829 | 2012-05-18 |
| 3296 | 2012-05-29 | 147,423,076 | 166,312 | 61.9350 | 238,028,829 | 2012-05-18 |
| 3297 | 2012-05-28 | 147,256,764 | 39,732,512 | 61.8651 | 238,028,829 | 2012-05-18 |
| 3298 | 2012-05-25 | 107,524,252 | -507,528 | 45.1728 | 238,028,829 | 2012-05-18 |
| 3299 | 2012-05-24 | 108,031,780 | -4,082,742,957 | 45.3860 | 238,028,829 | 2012-05-18 |
| 3300 | 2012-05-23 | 4,190,774,737 | 0 | 1,760.6165 | 238,028,829 | 2012-05-18 |
| 3301 | 2012-05-22 | 4,190,774,737 | 0 | 1,760.6165 | 238,028,829 | 2012-05-18 |
| 3302 | 2012-05-21 | 4,190,774,737 | 0 | 1,760.6165 | 238,028,829 | 2012-05-18 |
| 3303 | 2012-05-18 | 4,190,774,737 | 0 | 1,760.6165 | 238,028,829 | 2012-05-18 |
| 3304 | 2012-05-17 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3305 | 2012-05-16 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3306 | 2012-05-15 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3307 | 2012-05-14 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3308 | 2012-05-11 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3309 | 2012-05-10 | 4,190,774,737 | 0 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3310 | 2012-05-09 | 4,190,774,737 | -12,100,030 | 2,112.7241 | 198,358,829 | 2012-05-09 |
| 3311 | 2012-05-08 | 4,202,874,767 | -200,600 | 52.9706 | 7,934,353,176 | 2012-04-30 |
| 3312 | 2012-05-07 | 4,203,075,367 | -300,000 | 52.9731 | 7,934,353,176 | 2012-04-30 |
| 3313 | 2012-05-04 | 4,203,375,367 | -300,000 | 52.9769 | 7,934,353,176 | 2012-04-30 |
| 3314 | 2012-05-03 | 4,203,675,367 | -900,000 | 52.9807 | 7,934,353,176 | 2012-04-30 |
| 3315 | 2012-05-02 | 4,204,575,367 | 0 | 52.9920 | 7,934,353,176 | 2012-04-30 |
| 3316 | 2012-04-30 | 4,204,575,367 | -3,322,000 | 52.9920 | 7,934,353,176 | 2012-04-30 |
| 3317 | 2012-04-27 | 4,207,897,367 | 400,000 | 53.0339 | 7,934,353,176 | 2012-03-31 |
| 3318 | 2012-04-26 | 4,207,497,367 | -200,000 | 53.0289 | 7,934,353,176 | 2012-03-31 |
| 3319 | 2012-04-25 | 4,207,697,367 | -2,000,000 | 53.0314 | 7,934,353,176 | 2012-03-31 |
| 3320 | 2012-04-24 | 4,209,697,367 | 0 | 53.0566 | 7,934,353,176 | 2012-03-31 |
| 3321 | 2012-04-23 | 4,209,697,367 | 0 | 53.0566 | 7,934,353,176 | 2012-03-31 |
| 3322 | 2012-04-20 | 4,209,697,367 | 600,000 | 53.0566 | 7,934,353,176 | 2012-03-31 |
| 3323 | 2012-04-19 | 4,209,097,367 | -500,000 | 53.0490 | 7,934,353,176 | 2012-03-31 |
| 3324 | 2012-04-18 | 4,209,597,367 | -1,800,000 | 53.0553 | 7,934,353,176 | 2012-03-31 |
| 3325 | 2012-04-17 | 4,211,397,367 | -2,000,000 | 53.0780 | 7,934,353,176 | 2012-03-31 |
| 3326 | 2012-04-16 | 4,213,397,367 | 200,000 | 53.1032 | 7,934,353,176 | 2012-03-31 |
| 3327 | 2012-04-13 | 4,213,197,367 | 50,000 | 53.1007 | 7,934,353,176 | 2012-03-31 |
| 3328 | 2012-04-12 | 4,213,147,367 | -26,600,000 | 53.1001 | 7,934,353,176 | 2012-03-31 |
| 3329 | 2012-04-11 | 4,239,747,367 | -2,900,000 | 53.4353 | 7,934,353,176 | 2012-03-31 |
| 3330 | 2012-04-10 | 4,242,647,367 | -850,000 | 53.4719 | 7,934,353,176 | 2012-03-31 |
| 3331 | 2012-04-05 | 4,243,497,367 | -31,896,000 | 53.4826 | 7,934,353,176 | 2012-03-31 |
| 3332 | 2012-04-03 | 4,275,393,367 | 900,000 | 53.8846 | 7,934,353,176 | 2012-03-31 |
| 3333 | 2012-04-02 | 4,274,493,367 | 500,000 | 53.8732 | 7,934,353,176 | 2012-03-31 |
| 3334 | 2012-03-30 | 4,273,993,367 | -2,345,000 | 53.8669 | 7,934,353,176 | 2012-02-29 |
| 3335 | 2012-03-29 | 4,276,338,367 | 7,000,000 | 53.8965 | 7,934,353,176 | 2012-02-29 |
| 3336 | 2012-03-28 | 4,269,338,367 | -6,900,000 | 53.8083 | 7,934,353,176 | 2012-02-29 |
| 3337 | 2012-03-27 | 4,276,238,367 | -3,800,000 | 53.8952 | 7,934,353,176 | 2012-02-29 |
| 3338 | 2012-03-26 | 4,280,038,367 | 1,800,000 | 53.9431 | 7,934,353,176 | 2012-02-29 |
| 3339 | 2012-03-23 | 4,278,238,367 | -5,400,000 | 53.9204 | 7,934,353,176 | 2012-02-29 |
| 3340 | 2012-03-22 | 4,283,638,367 | 800,000 | 53.9885 | 7,934,353,176 | 2012-02-29 |
| 3341 | 2012-03-21 | 4,282,838,367 | -3,800,000 | 53.9784 | 7,934,353,176 | 2012-02-29 |
| 3342 | 2012-03-20 | 4,286,638,367 | -3,600,000 | 54.0263 | 7,934,353,176 | 2012-02-29 |
| 3343 | 2012-03-19 | 4,290,238,367 | 100,000 | 54.0717 | 7,934,353,176 | 2012-02-29 |
| 3344 | 2012-03-16 | 4,290,138,367 | 72,200,000 | 54.0704 | 7,934,353,176 | 2012-02-29 |
| 3345 | 2012-03-15 | 4,217,938,367 | -1,200,000 | 53.1605 | 7,934,353,176 | 2012-02-29 |
| 3346 | 2012-03-14 | 4,219,138,367 | 4,000,000 | 53.1756 | 7,934,353,176 | 2012-02-29 |
| 3347 | 2012-03-13 | 4,215,138,367 | -20,500,000 | 53.1252 | 7,934,353,176 | 2012-02-29 |
| 3348 | 2012-03-12 | 4,235,638,367 | -52,500,000 | 53.3835 | 7,934,353,176 | 2012-02-29 |
| 3349 | 2012-03-09 | 4,288,138,367 | 15,200,140 | 54.0452 | 7,934,353,176 | 2012-02-29 |
| 3350 | 2012-03-08 | 4,272,938,227 | 1,900,100 | 53.8536 | 7,934,353,176 | 2012-02-29 |
| 3351 | 2012-03-07 | 4,271,038,127 | -599,400 | 53.8297 | 7,934,353,176 | 2012-02-29 |
| 3352 | 2012-03-06 | 4,271,637,527 | 96,500,000 | 53.8372 | 7,934,353,176 | 2012-02-29 |
| 3353 | 2012-03-05 | 4,175,137,527 | -3,120,000 | 52.6210 | 7,934,353,176 | 2012-02-29 |
| 3354 | 2012-03-02 | 4,178,257,527 | 56,800,000 | 52.6603 | 7,934,353,176 | 2012-02-29 |
| 3355 | 2012-03-01 | 4,121,457,527 | 23,500,000 | 51.9445 | 7,934,353,176 | 2012-02-29 |
| 3356 | 2012-02-29 | 4,097,957,527 | 10,600,000 | 51.6483 | 7,934,353,176 | 2012-02-29 |
| 3357 | 2012-02-28 | 4,087,357,527 | 5,901,400 | 51.5147 | 7,934,353,176 | 2012-01-31 |
| 3358 | 2012-02-27 | 4,081,456,127 | -23,200,000 | 51.4403 | 7,934,353,176 | 2012-01-31 |
| 3359 | 2012-02-24 | 4,104,656,127 | -17,600,000 | 51.7327 | 7,934,353,176 | 2012-01-31 |
| 3360 | 2012-02-23 | 4,122,256,127 | -49,400,000 | 51.9545 | 7,934,353,176 | 2012-01-31 |
| 3361 | 2012-02-22 | 4,171,656,127 | 7,900,000 | 52.5771 | 7,934,353,176 | 2012-01-31 |
| 3362 | 2012-02-21 | 4,163,756,127 | 2,900,000 | 52.4776 | 7,934,353,176 | 2012-01-31 |
| 3363 | 2012-02-20 | 4,160,856,127 | 25,399,800 | 52.4410 | 7,934,353,176 | 2012-01-31 |
| 3364 | 2012-02-17 | 4,135,456,327 | 30,999,000 | 52.1209 | 7,934,353,176 | 2012-01-31 |
| 3365 | 2012-02-16 | 4,104,457,327 | -17,000,000 | 51.7302 | 7,934,353,176 | 2012-01-31 |
| 3366 | 2012-02-15 | 4,121,457,327 | -13,600,000 | 51.9445 | 7,934,353,176 | 2012-01-31 |
| 3367 | 2012-02-14 | 4,135,057,327 | -51,000,000 | 52.1159 | 7,934,353,176 | 2012-01-31 |
| 3368 | 2012-02-13 | 4,186,057,327 | -24,600,000 | 52.7586 | 7,934,353,176 | 2012-01-31 |
| 3369 | 2012-02-10 | 4,210,657,327 | 34,500,000 | 53.0687 | 7,934,353,176 | 2012-01-31 |
| 3370 | 2012-02-09 | 4,176,157,327 | -131,497,200 | 52.6339 | 7,934,353,176 | 2012-01-31 |
| 3371 | 2012-02-08 | 4,307,654,527 | -210,200,000 | 54.2912 | 7,934,353,176 | 2012-01-31 |
| 3372 | 2012-02-07 | 4,517,854,527 | -20,600,000 | 56.9404 | 7,934,353,176 | 2012-01-31 |
| 3373 | 2012-02-06 | 4,538,454,527 | -74,200,000 | 57.2001 | 7,934,353,176 | 2012-01-31 |
| 3374 | 2012-02-03 | 4,612,654,527 | 2,188,200,010 | 58.1352 | 7,934,353,176 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,424,454,517 | -60,400,000 | 30.5564 | 7,934,353,176 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,484,854,517 | -49,500,000 | 31.3177 | 7,934,353,176 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,534,354,517 | 30,300,000 | 31.9415 | 7,934,353,176 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,504,054,517 | -2,600,000 | 31.5597 | 7,934,353,176 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,506,654,517 | -37,800,000 | 31.5924 | 7,934,353,176 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,544,454,517 | -610,500,000 | 32.0688 | 7,934,353,176 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,154,954,517 | -59,600,000 | 39.7632 | 7,934,353,176 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,214,554,517 | -36,500,000 | 40.5144 | 7,934,353,176 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,251,054,517 | 1,300,000 | 40.9744 | 7,934,353,176 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,249,754,517 | -14,700,000 | 40.9580 | 7,934,353,176 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,264,454,517 | -51,100,100 | 41.1433 | 7,934,353,176 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,315,554,617 | -96,799,400 | 41.7873 | 7,934,353,176 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,412,354,017 | -63,200,000 | 43.0073 | 7,934,353,176 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,475,554,017 | 1,991,620,242 | 43.8039 | 7,934,353,176 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,483,933,775 | 5,100,000 | 18.7026 | 7,934,353,176 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,478,833,775 | 200,000 | 18.6384 | 7,934,353,176 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,478,633,775 | 1,361,650 | 18.6358 | 7,934,353,176 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,477,272,125 | -17,500,000 | 18.6187 | 7,934,353,176 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,494,772,125 | -4,688,000 | 18.8392 | 7,934,353,176 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,499,460,125 | 1,299,900 | 18.8983 | 7,934,353,176 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,498,160,225 | -11,100,000 | 18.8819 | 7,934,353,176 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,509,260,225 | 100,000 | 19.0218 | 7,934,353,176 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,509,160,225 | 1,200,300 | 19.0206 | 7,934,353,176 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,507,959,925 | 200,000 | 19.0055 | 7,934,353,176 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,507,759,925 | 0 | 19.0029 | 7,934,353,176 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,507,759,925 | -800,000 | 19.0029 | 7,934,353,176 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,508,559,925 | -1,000,000 | 19.0130 | 7,934,353,176 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,509,559,925 | 2,416,000 | 19.0256 | 7,934,353,176 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,507,143,925 | -12,600,000 | 18.9952 | 7,934,353,176 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,519,743,925 | -3,890,000 | 19.1540 | 7,934,353,176 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,523,633,925 | -10,600,000 | 19.2030 | 7,934,353,176 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,534,233,925 | -10,402,000 | 19.3366 | 7,934,353,176 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,544,635,925 | -2,599,700 | 19.4677 | 7,934,353,176 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,547,235,625 | -1,800,000 | 19.5005 | 7,934,353,176 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,549,035,625 | -2,850,000 | 19.5231 | 7,934,353,176 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,551,885,625 | -2,310,000 | 19.5591 | 7,934,353,176 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,554,195,625 | 1,950,000 | 19.5882 | 7,934,353,176 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,552,245,625 | -109,700 | 19.5636 | 7,934,353,176 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,552,355,325 | -300,000 | 19.5650 | 7,934,353,176 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,552,655,325 | 1,000,000 | 19.5688 | 7,934,353,176 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,551,655,325 | -6,400,000 | 19.5562 | 7,934,353,176 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,558,055,325 | 2,040,000 | 19.6368 | 7,934,353,176 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,556,015,325 | 2,156,100 | 19.6111 | 7,934,353,176 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,553,859,225 | 4,190,000 | 19.5839 | 7,934,353,176 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,549,669,225 | 740,000 | 19.5311 | 7,934,353,176 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,548,929,225 | 9,627,000 | 19.5218 | 7,934,353,176 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,539,302,225 | 744,000 | 19.4005 | 7,934,353,176 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,538,558,225 | 4,812,000 | 19.3911 | 7,934,353,176 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,533,746,225 | 580,000 | 19.3305 | 7,934,353,176 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,533,166,225 | -1,399,500 | 19.3231 | 7,934,353,176 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,534,565,725 | 10,000 | 19.3408 | 7,934,353,176 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,534,555,725 | 1,474,000 | 19.3407 | 7,934,353,176 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,533,081,725 | 216,000 | 19.3221 | 7,934,353,176 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,532,865,725 | 2,200,000 | 19.3194 | 7,934,353,176 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,530,665,725 | 60,000 | 19.2916 | 7,934,353,176 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,530,605,725 | 346,000 | 19.2909 | 7,934,353,176 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,530,259,725 | -1,527,910 | 19.2865 | 7,934,353,176 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,531,787,635 | 650,000 | 19.3058 | 7,934,353,176 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,531,137,635 | 1,340,000 | 19.2976 | 7,934,353,176 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,529,797,635 | 3,898,000 | 19.2807 | 7,934,353,176 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,525,899,635 | -28,800 | 19.2316 | 7,934,353,176 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,525,928,435 | 5,300,000 | 19.2319 | 7,934,353,176 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,520,628,435 | -1,789,900 | 19.1651 | 7,934,353,176 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,522,418,335 | 3,360,000 | 19.1877 | 7,934,353,176 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,519,058,335 | 3,374,000 | 19.1453 | 7,934,353,176 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,515,684,335 | 3,699,700 | 19.1028 | 7,934,353,176 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,511,984,635 | 1,000,000 | 19.0562 | 7,934,353,176 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,510,984,635 | 100 | 19.0436 | 7,934,353,176 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,510,984,535 | 8,100 | 19.0436 | 7,934,353,176 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,510,976,435 | -1,408,000 | 19.0435 | 7,934,353,176 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,512,384,435 | 0 | 19.0612 | 7,934,353,176 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,512,384,435 | 1,388,000 | 19.0612 | 7,934,353,176 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,510,996,435 | 2,674,100 | 19.0437 | 7,934,353,176 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,508,322,335 | 210,000 | 19.0100 | 7,934,353,176 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,508,112,335 | -139,800 | 19.0074 | 7,934,353,176 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,508,252,135 | -1,298,000 | 19.0091 | 7,934,353,176 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,509,550,135 | 320,200 | 19.0255 | 7,934,353,176 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,509,229,935 | 2,080,000 | 19.0215 | 7,934,353,176 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,507,149,935 | 1,600,000 | 18.9952 | 7,934,353,176 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,505,549,935 | 9,710,300 | 18.9751 | 7,934,353,176 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,495,839,635 | 4,044,800 | 18.8527 | 7,934,353,176 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,491,794,835 | -1,350,000 | 18.8017 | 7,934,353,176 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,493,144,835 | -434,000 | 18.8187 | 7,934,353,176 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,493,578,835 | 0 | 18.8242 | 7,934,353,176 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,493,578,835 | 9,980,000 | 18.8242 | 7,934,353,176 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,483,598,835 | 1,299,990 | 18.6984 | 7,934,353,176 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,482,298,845 | 2,700,000 | 18.6820 | 7,934,353,176 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,479,598,845 | 876,000 | 18.6480 | 7,934,353,176 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,478,722,845 | 1,216,000 | 18.6370 | 7,934,353,176 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,477,506,845 | 1,680,000 | 18.6216 | 7,934,353,176 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,475,826,845 | 2,300,000 | 18.6005 | 7,934,353,176 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,473,526,845 | 1,270,050 | 18.5715 | 7,934,353,176 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,472,256,795 | 5,640,000 | 18.5555 | 7,934,353,176 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,466,616,795 | 1,474,000 | 18.4844 | 7,934,353,176 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,465,142,795 | 100,100 | 18.4658 | 7,934,353,176 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,465,042,695 | 890,000 | 18.4646 | 7,934,353,176 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,464,152,695 | -2,850,000 | 18.4533 | 7,934,353,176 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,467,002,695 | -120,000 | 18.4893 | 7,934,353,176 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,467,122,695 | 3,646,300 | 18.4908 | 7,934,353,176 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,463,476,395 | 322,000 | 18.4448 | 7,934,353,176 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,463,154,395 | -258,000 | 18.4408 | 7,934,353,176 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,463,412,395 | 4,754,000 | 18.4440 | 7,934,353,176 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,458,658,395 | -1,026,000 | 18.3841 | 7,934,353,176 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,459,684,395 | 220,000 | 18.3970 | 7,934,353,176 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,459,464,395 | 1,446,000 | 18.3942 | 7,934,353,176 | 2011-08-15 |
| 3480 | 2011-08-29 | 1,458,018,395 | 1,150,000 | 18.3760 | 7,934,353,176 | 2011-08-15 |
| 3481 | 2011-08-26 | 1,456,868,395 | 1,208,000 | 18.3615 | 7,934,353,176 | 2011-08-15 |
| 3482 | 2011-08-25 | 1,455,660,395 | 14,128,200 | 18.3463 | 7,934,353,176 | 2011-08-15 |
| 3483 | 2011-08-24 | 1,441,532,195 | 3,203,800 | 18.1682 | 7,934,353,176 | 2011-08-15 |
| 3484 | 2011-08-23 | 1,438,328,395 | 2,396,000 | 18.1279 | 7,934,353,176 | 2011-08-15 |
| 3485 | 2011-08-22 | 1,435,932,395 | 1,706,100 | 18.0977 | 7,934,353,176 | 2011-08-15 |
| 3486 | 2011-08-19 | 1,434,226,295 | 1,300,000 | 18.0762 | 7,934,353,176 | 2011-08-15 |
| 3487 | 2011-08-18 | 1,432,926,295 | -540,000 | 18.0598 | 7,934,353,176 | 2011-08-15 |
| 3488 | 2011-08-17 | 1,433,466,295 | 7,693,000 | 18.0666 | 7,934,353,176 | 2011-08-15 |
| 3489 | 2011-08-16 | 1,425,773,295 | 1,024,000 | 17.9696 | 7,934,353,176 | 2011-08-15 |
| 3490 | 2011-08-15 | 1,424,749,295 | 726,003,325 | 17.9567 | 7,934,353,176 | 2011-08-15 |
| 3491 | 2011-08-12 | 698,745,970 | 2,378,200 | 52.8395 | 1,322,392,196 | 2011-07-31 |
| 3492 | 2011-08-11 | 696,367,770 | -15,784,000 | 52.6597 | 1,322,392,196 | 2011-07-31 |
| 3493 | 2011-08-10 | 712,151,770 | -1,557,740 | 53.8533 | 1,322,392,196 | 2011-07-31 |
| 3494 | 2011-08-09 | 713,709,510 | 6,914,000 | 53.9711 | 1,322,392,196 | 2011-07-31 |
| 3495 | 2011-08-08 | 706,795,510 | 23,882,000 | 53.4483 | 1,322,392,196 | 2011-07-31 |
| 3496 | 2011-08-05 | 682,913,510 | 1,058,000 | 51.6423 | 1,322,392,196 | 2011-07-31 |
| 3497 | 2011-08-04 | 681,855,510 | 6,402,000 | 51.5623 | 1,322,392,196 | 2011-07-31 |
| 3498 | 2011-08-03 | 675,453,510 | -1,960,000 | 51.0782 | 1,322,392,196 | 2011-07-31 |
| 3499 | 2011-08-02 | 677,413,510 | 2,450,360 | 51.2264 | 1,322,392,196 | 2011-07-31 |
| 3500 | 2011-08-01 | 674,963,150 | 217,502,300 | 51.0411 | 1,322,392,196 | 2011-07-31 |
| 3501 | 2011-07-29 | 457,460,850 | -2,020,000 | 34.5934 | 1,322,392,196 | 2011-06-30 |
| 3502 | 2011-07-28 | 459,480,850 | -11,110,000 | 34.7462 | 1,322,392,196 | 2011-06-30 |
| 3503 | 2011-07-27 | 470,590,850 | 3,390,000 | 35.5863 | 1,322,392,196 | 2011-06-30 |
| 3504 | 2011-07-26 | 467,200,850 | -11,370,000 | 35.3300 | 1,322,392,196 | 2011-06-30 |
| 3505 | 2011-07-25 | 478,570,850 | -2,482,000 | 36.1898 | 1,322,392,196 | 2011-06-30 |
| 3506 | 2011-07-22 | 481,052,850 | 1,432,000 | 36.3775 | 1,322,392,196 | 2011-06-30 |
| 3507 | 2011-07-21 | 479,620,850 | 5,048,000 | 36.2692 | 1,322,392,196 | 2011-06-30 |
| 3508 | 2011-07-20 | 474,572,850 | -30,401,500 | 35.8875 | 1,322,392,196 | 2011-06-30 |
| 3509 | 2011-07-19 | 504,974,350 | -6,233,000 | 38.1864 | 1,322,392,196 | 2011-06-30 |
| 3510 | 2011-07-18 | 511,207,350 | 3,940,000 | 38.6578 | 1,322,392,196 | 2011-06-30 |
| 3511 | 2011-07-15 | 507,267,350 | -15,924,000 | 38.3598 | 1,322,392,196 | 2011-06-30 |
| 3512 | 2011-07-14 | 523,191,350 | -41,712,000 | 39.5640 | 1,322,392,196 | 2011-06-30 |
| 3513 | 2011-07-13 | 564,903,350 | -4,744,000 | 42.7183 | 1,322,392,196 | 2011-06-30 |
| 3514 | 2011-07-12 | 569,647,350 | -2,690,000 | 43.0770 | 1,322,392,196 | 2011-06-30 |
| 3515 | 2011-07-11 | 572,337,350 | 584,080 | 43.2805 | 1,322,392,196 | 2011-06-30 |
| 3516 | 2011-07-08 | 571,753,270 | 3,264,000 | 43.2363 | 1,322,392,196 | 2011-06-30 |
| 3517 | 2011-07-07 | 568,489,270 | -9,588,000 | 42.9895 | 1,322,392,196 | 2011-06-30 |
| 3518 | 2011-07-06 | 578,077,270 | 2,162,040 | 43.7145 | 1,322,392,196 | 2011-06-30 |
| 3519 | 2011-07-05 | 575,915,230 | -2,080,000 | 43.5510 | 1,322,392,196 | 2011-06-30 |
| 3520 | 2011-07-04 | 577,995,230 | 2,108,000 | 43.7083 | 1,322,392,196 | 2011-06-30 |
| 3521 | 2011-06-30 | 575,887,230 | -1,209,790 | 43.5489 | 1,322,392,196 | 2011-06-30 |
| 3522 | 2011-06-29 | 577,097,020 | 1,084,010 | 43.6404 | 1,322,392,196 | 2011-06-17 |
| 3523 | 2011-06-28 | 576,013,010 | 382,000 | 43.5584 | 1,322,392,196 | 2011-06-17 |
| 3524 | 2011-06-27 | 575,631,010 | 240,000 | 43.5295 | 1,322,392,196 | 2011-06-17 |
| 3525 | 2011-06-24 | 575,391,010 | -86,000 | 43.5114 | 1,322,392,196 | 2011-06-17 |
| 3526 | 2011-06-23 | 575,477,010 | -4,003,000 | 43.5179 | 1,322,392,196 | 2011-06-17 |
| 3527 | 2011-06-22 | 579,480,010 | -494,000 | 43.8206 | 1,322,392,196 | 2011-06-17 |
| 3528 | 2011-06-21 | 579,974,010 | -2,214,000 | 43.8579 | 1,322,392,196 | 2011-06-17 |
| 3529 | 2011-06-20 | 582,188,010 | -3,035,850 | 44.0254 | 1,322,392,196 | 2011-06-17 |
| 3530 | 2011-06-17 | 585,223,860 | -1,336,000 | 44.2549 | 1,322,392,196 | 2011-06-17 |
| 3531 | 2011-06-16 | 586,559,860 | -534,000 | 53.2214 | 1,102,112,196 | 2011-05-31 |
| 3532 | 2011-06-15 | 587,093,860 | -594,000 | 53.2699 | 1,102,112,196 | 2011-05-31 |
| 3533 | 2011-06-14 | 587,687,860 | -1,507,175 | 53.3238 | 1,102,112,196 | 2011-05-31 |
| 3534 | 2011-06-13 | 589,195,035 | 6,828,000 | 53.4605 | 1,102,112,196 | 2011-05-31 |
| 3535 | 2011-06-10 | 582,367,035 | 7,107,840 | 52.8410 | 1,102,112,196 | 2011-05-31 |
| 3536 | 2011-06-09 | 575,259,195 | 602,000 | 52.1961 | 1,102,112,196 | 2011-05-31 |
| 3537 | 2011-06-08 | 574,657,195 | 483,900 | 52.1414 | 1,102,112,196 | 2011-05-31 |
| 3538 | 2011-06-07 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-05-31 |
| 3539 | 2011-06-03 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-05-31 |
| 3540 | 2011-06-02 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-05-31 |
| 3541 | 2011-06-01 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-05-31 |
| 3542 | 2011-05-31 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-05-31 |
| 3543 | 2011-05-30 | 574,173,295 | 0 | 52.0975 | 1,102,112,196 | 2011-04-30 |
| 3544 | 2011-05-27 | 574,173,295 | 3,294,000 | 52.0975 | 1,102,112,196 | 2011-04-30 |
| 3545 | 2011-05-26 | 570,879,295 | 746,000 | 51.7987 | 1,102,112,196 | 2011-04-30 |
| 3546 | 2011-05-25 | 570,133,295 | -84,000 | 51.7310 | 1,102,112,196 | 2011-04-30 |
| 3547 | 2011-05-24 | 570,217,295 | 1,320,000 | 51.7386 | 1,102,112,196 | 2011-04-30 |
| 3548 | 2011-05-23 | 568,897,295 | 0 | 51.6188 | 1,102,112,196 | 2011-04-30 |
| 3549 | 2011-05-20 | 568,897,295 | -336,950 | 51.6188 | 1,102,112,196 | 2011-04-30 |
| 3550 | 2011-05-19 | 569,234,245 | 1,722,000 | 51.6494 | 1,102,112,196 | 2011-04-30 |
| 3551 | 2011-05-18 | 567,512,245 | 551,000 | 51.4931 | 1,102,112,196 | 2011-04-30 |
| 3552 | 2011-05-17 | 566,961,245 | -2,184,000 | 51.4432 | 1,102,112,196 | 2011-04-30 |
| 3553 | 2011-05-16 | 569,145,245 | 368,000 | 51.6413 | 1,102,112,196 | 2011-04-30 |
| 3554 | 2011-05-13 | 568,777,245 | -130,000 | 51.6079 | 1,102,112,196 | 2011-04-30 |
| 3555 | 2011-05-12 | 568,907,245 | 40,060 | 51.6197 | 1,102,112,196 | 2011-04-30 |
| 3556 | 2011-05-11 | 568,867,185 | 2,466,400 | 51.6161 | 1,102,112,196 | 2011-04-30 |
| 3557 | 2011-05-09 | 566,400,785 | 470,000 | 51.3923 | 1,102,112,196 | 2011-04-30 |
| 3558 | 2011-05-06 | 565,930,785 | 758,000 | 51.3497 | 1,102,112,196 | 2011-04-30 |
| 3559 | 2011-05-05 | 565,172,785 | 88,000 | 51.2809 | 1,102,112,196 | 2011-04-30 |
| 3560 | 2011-05-04 | 565,084,785 | 346,000 | 51.2729 | 1,102,112,196 | 2011-04-30 |
| 3561 | 2011-05-03 | 564,738,785 | 940,000 | 51.2415 | 1,102,112,196 | 2011-04-30 |
| 3562 | 2011-04-29 | 563,798,785 | 216,000 | 51.1562 | 1,102,112,196 | 2011-03-31 |
| 3563 | 2011-04-28 | 563,582,785 | -168,000 | 51.1366 | 1,102,112,196 | 2011-03-31 |
| 3564 | 2011-04-27 | 563,750,785 | -258,000 | 51.1519 | 1,102,112,196 | 2011-03-31 |
| 3565 | 2011-04-26 | 564,008,785 | 1,014,000 | 51.1753 | 1,102,112,196 | 2011-03-31 |
| 3566 | 2011-04-21 | 562,994,785 | 94,000 | 51.0833 | 1,102,112,196 | 2011-03-31 |
| 3567 | 2011-04-20 | 562,900,785 | -266,000 | 51.0747 | 1,102,112,196 | 2011-03-31 |
| 3568 | 2011-04-19 | 563,166,785 | -20,000 | 51.0989 | 1,102,112,196 | 2011-03-31 |
| 3569 | 2011-04-18 | 563,186,785 | 36,000 | 51.1007 | 1,102,112,196 | 2011-03-31 |
| 3570 | 2011-04-15 | 563,150,785 | -49,600 | 51.0974 | 1,102,112,196 | 2011-03-31 |
| 3571 | 2011-04-14 | 563,200,385 | -89,700 | 51.1019 | 1,102,112,196 | 2011-03-31 |
| 3572 | 2011-04-13 | 563,290,085 | 0 | 51.1100 | 1,102,112,196 | 2011-03-31 |
| 3573 | 2011-04-12 | 563,290,085 | 0 | 51.1100 | 1,102,112,196 | 2011-03-31 |
| 3574 | 2011-04-11 | 563,290,085 | 0 | 51.1100 | 1,102,112,196 | 2011-03-31 |
| 3575 | 2011-04-08 | 563,290,085 | 0 | 51.1100 | 1,102,112,196 | 2011-03-31 |
| 3576 | 2011-04-07 | 563,290,085 | 174,150 | 51.1100 | 1,102,112,196 | 2011-03-31 |
| 3577 | 2011-04-06 | 563,115,935 | 1,578,000 | 51.0942 | 1,102,112,196 | 2011-03-31 |
| 3578 | 2011-04-04 | 561,537,935 | 62,000 | 50.9511 | 1,102,112,196 | 2011-03-31 |
| 3579 | 2011-04-01 | 561,475,935 | 177,000 | 50.9454 | 1,102,112,196 | 2011-03-31 |
| 3580 | 2011-03-31 | 561,298,935 | 438,000 | 50.9294 | 1,102,112,196 | 2011-03-31 |
| 3581 | 2011-03-30 | 560,860,935 | 64,000 | 50.8896 | 1,102,112,196 | 2011-02-28 |
| 3582 | 2011-03-29 | 560,796,935 | 118,130 | 50.8838 | 1,102,112,196 | 2011-02-28 |
| 3583 | 2011-03-28 | 560,678,805 | 502,400 | 50.8731 | 1,102,112,196 | 2011-02-28 |
| 3584 | 2011-03-25 | 560,176,405 | 159,100 | 50.8275 | 1,102,112,196 | 2011-02-28 |
| 3585 | 2011-03-24 | 560,017,305 | 532,020 | 50.8131 | 1,102,112,196 | 2011-02-28 |
| 3586 | 2011-03-23 | 559,485,285 | -1,021,500 | 50.7648 | 1,102,112,196 | 2011-02-28 |
| 3587 | 2011-03-22 | 560,506,785 | -639,480 | 50.8575 | 1,102,112,196 | 2011-02-28 |
| 3588 | 2011-03-21 | 561,146,265 | 378,100 | 50.9155 | 1,102,112,196 | 2011-02-28 |
| 3589 | 2011-03-18 | 560,768,165 | 228,200 | 50.8812 | 1,102,112,196 | 2011-02-28 |
| 3590 | 2011-03-17 | 560,539,965 | -370,000 | 50.8605 | 1,102,112,196 | 2011-02-28 |
| 3591 | 2011-03-16 | 560,909,965 | -26,000 | 50.8941 | 1,102,112,196 | 2011-02-28 |
| 3592 | 2011-03-15 | 560,935,965 | 460,000 | 50.8964 | 1,102,112,196 | 2011-02-28 |
| 3593 | 2011-03-14 | 560,475,965 | 80,000 | 50.8547 | 1,102,112,196 | 2011-02-28 |
| 3594 | 2011-03-11 | 560,395,965 | -950,000 | 50.8475 | 1,102,112,196 | 2011-02-28 |
| 3595 | 2011-03-10 | 561,345,965 | -879,700 | 50.9336 | 1,102,112,196 | 2011-02-28 |
| 3596 | 2011-03-09 | 562,225,665 | 690,000 | 51.0135 | 1,102,112,196 | 2011-02-28 |
| 3597 | 2011-03-08 | 561,535,665 | 136,000 | 50.9509 | 1,102,112,196 | 2011-02-28 |
| 3598 | 2011-03-07 | 561,399,665 | -766,000 | 50.9385 | 1,102,112,196 | 2011-02-28 |
| 3599 | 2011-03-04 | 562,165,665 | -22,000 | 51.0080 | 1,102,112,196 | 2011-02-28 |
| 3600 | 2011-03-03 | 562,187,665 | -38,000 | 51.0100 | 1,102,112,196 | 2011-02-28 |
| 3601 | 2011-03-02 | 562,225,665 | 24,000 | 51.0135 | 1,102,112,196 | 2011-02-28 |
| 3602 | 2011-03-01 | 562,201,665 | 590,000 | 51.0113 | 1,102,112,196 | 2011-02-28 |
| 3603 | 2011-02-28 | 561,611,665 | 250,000 | 50.9578 | 1,102,112,196 | 2011-02-28 |
| 3604 | 2011-02-25 | 561,361,665 | 85,400 | 50.9351 | 1,102,112,196 | 2011-01-31 |
| 3605 | 2011-02-24 | 561,276,265 | -30,000 | 50.9273 | 1,102,112,196 | 2011-01-31 |
| 3606 | 2011-02-23 | 561,306,265 | 656,000 | 50.9300 | 1,102,112,196 | 2011-01-31 |
| 3607 | 2011-02-22 | 560,650,265 | -80,000 | 50.8705 | 1,102,112,196 | 2011-01-31 |
| 3608 | 2011-02-21 | 560,730,265 | -334,000 | 50.8778 | 1,102,112,196 | 2011-01-31 |
| 3609 | 2011-02-18 | 561,064,265 | -234,000 | 50.9081 | 1,102,112,196 | 2011-01-31 |
| 3610 | 2011-02-17 | 561,298,265 | -68,000 | 50.9293 | 1,102,112,196 | 2011-01-31 |
| 3611 | 2011-02-16 | 561,366,265 | 310,000 | 50.9355 | 1,102,112,196 | 2011-01-31 |
| 3612 | 2011-02-15 | 561,056,265 | -116,000 | 50.9074 | 1,102,112,196 | 2011-01-31 |
| 3613 | 2011-02-14 | 561,172,265 | -20,000 | 50.9179 | 1,102,112,196 | 2011-01-31 |
| 3614 | 2011-02-11 | 561,192,265 | 0 | 50.9197 | 1,102,112,196 | 2011-01-31 |
| 3615 | 2011-02-10 | 561,192,265 | 0 | 50.9197 | 1,102,112,196 | 2011-01-31 |
| 3616 | 2011-02-09 | 561,192,265 | 30,000 | 50.9197 | 1,102,112,196 | 2011-01-31 |
| 3617 | 2011-02-08 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2011-01-31 |
| 3618 | 2011-02-07 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2011-01-31 |
| 3619 | 2011-02-02 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2011-01-31 |
| 3620 | 2011-02-01 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2011-01-31 |
| 3621 | 2011-01-31 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2011-01-31 |
| 3622 | 2011-01-28 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2010-12-31 |
| 3623 | 2011-01-27 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2010-12-31 |
| 3624 | 2011-01-26 | 561,162,265 | 0 | 50.9170 | 1,102,112,196 | 2010-12-31 |
| 3625 | 2011-01-25 | 561,162,265 | 10,000 | 50.9170 | 1,102,112,196 | 2010-12-31 |
| 3626 | 2011-01-24 | 561,152,265 | -54,000 | 50.9161 | 1,102,112,196 | 2010-12-31 |
| 3627 | 2011-01-21 | 561,206,265 | -1,197,870 | 50.9210 | 1,102,112,196 | 2010-12-31 |
| 3628 | 2011-01-20 | 562,404,135 | 204,000 | 51.0297 | 1,102,112,196 | 2010-12-31 |
| 3629 | 2011-01-19 | 562,200,135 | 960,000 | 51.0112 | 1,102,112,196 | 2010-12-31 |
| 3630 | 2011-01-18 | 561,240,135 | 274,000 | 50.9240 | 1,102,112,196 | 2010-12-31 |
| 3631 | 2011-01-17 | 560,966,135 | 462,000 | 50.8992 | 1,102,112,196 | 2010-12-31 |
| 3632 | 2011-01-14 | 560,504,135 | 1,470,000 | 50.8573 | 1,102,112,196 | 2010-12-31 |
| 3633 | 2011-01-13 | 559,034,135 | -222,000 | 50.7239 | 1,102,112,196 | 2010-12-31 |
| 3634 | 2011-01-12 | 559,256,135 | -316,000 | 50.7440 | 1,102,112,196 | 2010-12-31 |
| 3635 | 2011-01-11 | 559,572,135 | -30,000 | 50.7727 | 1,102,112,196 | 2010-12-31 |
| 3636 | 2011-01-10 | 559,602,135 | 686,000 | 50.7754 | 1,102,112,196 | 2010-12-31 |
| 3637 | 2011-01-07 | 558,916,135 | 4,318,000 | 50.7132 | 1,102,112,196 | 2010-12-31 |
| 3638 | 2011-01-06 | 554,598,135 | -350,700 | 50.3214 | 1,102,112,196 | 2010-12-31 |
| 3639 | 2011-01-05 | 554,948,835 | 598,000 | 50.3532 | 1,102,112,196 | 2010-12-31 |
| 3640 | 2011-01-04 | 554,350,835 | -168,000 | 50.2989 | 1,102,112,196 | 2010-12-31 |
| 3641 | 2011-01-03 | 554,518,835 | -32,000 | 50.3142 | 1,102,112,196 | 2010-12-31 |
| 3642 | 2010-12-31 | 554,550,835 | 0 | 50.3171 | 1,102,112,196 | 2010-12-31 |
| 3643 | 2010-12-30 | 554,550,835 | -20,000 | 50.3171 | 1,102,112,196 | 2010-11-30 |
| 3644 | 2010-12-29 | 554,570,835 | 1,382,000 | 50.3189 | 1,102,112,196 | 2010-11-30 |
| 3645 | 2010-12-28 | 553,188,835 | -92,000 | 50.1935 | 1,102,112,196 | 2010-11-30 |
| 3646 | 2010-12-24 | 553,280,835 | 0 | 50.2019 | 1,102,112,196 | 2010-11-30 |
| 3647 | 2010-12-23 | 553,280,835 | 24,000 | 50.2019 | 1,102,112,196 | 2010-11-30 |
| 3648 | 2010-12-22 | 553,256,835 | -423,500 | 50.1997 | 1,102,112,196 | 2010-11-30 |
| 3649 | 2010-12-21 | 553,680,335 | -22,000 | 50.2381 | 1,102,112,196 | 2010-11-30 |
| 3650 | 2010-12-20 | 553,702,335 | 660,000 | 50.2401 | 1,102,112,196 | 2010-11-30 |
| 3651 | 2010-12-17 | 553,042,335 | 694,100 | 50.1802 | 1,102,112,196 | 2010-11-30 |
| 3652 | 2010-12-16 | 552,348,235 | -608,500 | 50.1172 | 1,102,112,196 | 2010-11-30 |
| 3653 | 2010-12-15 | 552,956,735 | -987,850 | 50.1725 | 1,102,112,196 | 2010-11-30 |
| 3654 | 2010-12-14 | 553,944,585 | 618,000 | 50.2621 | 1,102,112,196 | 2010-11-30 |
| 3655 | 2010-12-13 | 553,326,585 | 324,850 | 50.2060 | 1,102,112,196 | 2010-11-30 |
| 3656 | 2010-12-10 | 553,001,735 | 976,000 | 50.1765 | 1,102,112,196 | 2010-11-30 |
| 3657 | 2010-12-09 | 552,025,735 | 1,036,200 | 50.0880 | 1,102,112,196 | 2010-11-30 |
| 3658 | 2010-12-08 | 550,989,535 | -52,000 | 49.9940 | 1,102,112,196 | 2010-11-30 |
| 3659 | 2010-12-07 | 551,041,535 | -386,300 | 49.9987 | 1,102,112,196 | 2010-11-30 |
| 3660 | 2010-12-06 | 551,427,835 | -234,000 | 50.0337 | 1,102,112,196 | 2010-11-30 |
| 3661 | 2010-12-03 | 551,661,835 | 912,100 | 50.0550 | 1,102,112,196 | 2010-11-30 |
| 3662 | 2010-12-02 | 550,749,735 | -364,000 | 49.9722 | 1,102,112,196 | 2010-11-30 |
| 3663 | 2010-12-01 | 551,113,735 | 542,000 | 50.0052 | 1,102,112,196 | 2010-11-30 |
| 3664 | 2010-11-30 | 550,571,735 | -109,800 | 49.9561 | 1,102,112,196 | 2010-11-30 |
| 3665 | 2010-11-29 | 550,681,535 | 129,500 | 49.9660 | 1,102,112,196 | 2010-10-31 |
| 3666 | 2010-11-26 | 550,552,035 | 1,346,000 | 49.9543 | 1,102,112,196 | 2010-10-31 |
| 3667 | 2010-11-25 | 549,206,035 | -416,000 | 49.8321 | 1,102,112,196 | 2010-10-31 |
| 3668 | 2010-11-24 | 549,622,035 | 140,000 | 49.8699 | 1,102,112,196 | 2010-10-31 |
| 3669 | 2010-11-23 | 549,482,035 | 412,000 | 49.8572 | 1,102,112,196 | 2010-10-31 |
| 3670 | 2010-11-22 | 549,070,035 | 594,000 | 49.8198 | 1,102,112,196 | 2010-10-31 |
| 3671 | 2010-11-19 | 548,476,035 | 1,292,000 | 49.7659 | 1,102,112,196 | 2010-10-31 |
| 3672 | 2010-11-18 | 547,184,035 | 436,200 | 49.6487 | 1,102,112,196 | 2010-10-31 |
| 3673 | 2010-11-17 | 546,747,835 | -706,000 | 49.6091 | 1,102,112,196 | 2010-10-31 |
| 3674 | 2010-11-16 | 547,453,835 | 630,000 | 49.6731 | 1,102,112,196 | 2010-10-31 |
| 3675 | 2010-11-15 | 546,823,835 | 624,000 | 49.6160 | 1,102,112,196 | 2010-10-31 |
| 3676 | 2010-11-12 | 546,199,835 | 384,000 | 49.5594 | 1,102,112,196 | 2010-10-31 |
| 3677 | 2010-11-11 | 545,815,835 | -1,101,700 | 49.5245 | 1,102,112,196 | 2010-10-31 |
| 3678 | 2010-11-10 | 546,917,535 | 100,000 | 49.6245 | 1,102,112,196 | 2010-10-31 |
| 3679 | 2010-11-09 | 546,817,535 | -3,980,000 | 49.6154 | 1,102,112,196 | 2010-10-31 |
| 3680 | 2010-11-08 | 550,797,535 | -95,450 | 49.9765 | 1,102,112,196 | 2010-10-31 |
| 3681 | 2010-11-05 | 550,892,985 | 672,200 | 49.9852 | 1,102,112,196 | 2010-10-31 |
| 3682 | 2010-11-04 | 550,220,785 | 908,800 | 49.9242 | 1,102,112,196 | 2010-10-31 |
| 3683 | 2010-11-03 | 549,311,985 | 1,375,500 | 49.8417 | 1,102,112,196 | 2010-10-31 |
| 3684 | 2010-11-02 | 547,936,485 | -584,000 | 49.7169 | 1,102,112,196 | 2010-10-31 |
| 3685 | 2010-11-01 | 548,520,485 | -2,448,000 | 49.7699 | 1,102,112,196 | 2010-10-31 |
| 3686 | 2010-10-29 | 550,968,485 | -115,800 | 49.9921 | 1,102,112,196 | 2010-09-30 |
| 3687 | 2010-10-28 | 551,084,285 | 2,394,099 | 50.0026 | 1,102,112,196 | 2010-09-30 |
| 3688 | 2010-10-27 | 548,690,186 | -1,532,000 | 49.7853 | 1,102,112,196 | 2010-09-30 |
| 3689 | 2010-10-26 | 550,222,186 | 1,718,000 | 49.9243 | 1,102,112,196 | 2010-09-30 |
| 3690 | 2010-10-25 | 548,504,186 | 746,000 | 49.7685 | 1,102,112,196 | 2010-09-30 |
| 3691 | 2010-10-22 | 547,758,186 | -543,750 | 49.7008 | 1,102,112,196 | 2010-09-30 |
| 3692 | 2010-10-21 | 548,301,936 | 104,070 | 49.7501 | 1,102,112,196 | 2010-09-30 |
| 3693 | 2010-10-20 | 548,197,866 | -9,060,000 | 49.7407 | 1,102,112,196 | 2010-09-30 |
| 3694 | 2010-10-19 | 557,257,866 | -17,322,000 | 50.5627 | 1,102,112,196 | 2010-09-30 |
| 3695 | 2010-10-18 | 574,579,866 | -1,865,780 | 52.1344 | 1,102,112,196 | 2010-09-30 |
| 3696 | 2010-10-15 | 576,445,646 | -1,162,000 | 52.3037 | 1,102,112,196 | 2010-09-30 |
| 3697 | 2010-10-14 | 577,607,646 | 2,082,000 | 52.4092 | 1,102,112,196 | 2010-09-30 |
| 3698 | 2010-10-13 | 575,525,646 | -4,093,900 | 52.2202 | 1,102,112,196 | 2010-09-30 |
| 3699 | 2010-10-12 | 579,619,546 | -21,667,000 | 52.5917 | 1,102,112,196 | 2010-09-30 |
| 3700 | 2010-10-11 | 601,286,546 | -21,463,600 | 54.5577 | 1,102,112,196 | 2010-09-30 |
| 3701 | 2010-10-08 | 622,750,146 | -10,838,000 | 56.5051 | 1,102,112,196 | 2010-09-30 |
| 3702 | 2010-10-07 | 633,588,146 | -5,572,000 | 57.4885 | 1,102,112,196 | 2010-09-30 |
| 3703 | 2010-10-06 | 639,160,146 | 86,780,410 | 57.9941 | 1,102,112,196 | 2010-09-30 |
| 3704 | 2010-10-05 | 552,379,736 | 137,869,000 | 50.1201 | 1,102,112,196 | 2010-09-30 |
| 3705 | 2010-10-04 | 414,510,736 | 74,098,000 | 37.6106 | 1,102,112,196 | 2010-09-30 |
| 3706 | 2010-09-30 | 340,412,736 | 100,969,100 | 30.8873 | 1,102,112,196 | 2010-09-30 |
| 3707 | 2010-09-29 | 239,443,636 | 106,962,149 | 21.7259 | 1,102,112,196 | 2010-09-29 |
| 3708 | 2010-09-28 | 132,481,487 | 354,000 | 48.0828 | 275,528,049 | 2010-08-31 |
| 3709 | 2010-09-27 | 132,127,487 | 1,720,000 | 47.9543 | 275,528,049 | 2010-08-31 |
| 3710 | 2010-09-24 | 130,407,487 | -11,644,570 | 47.3300 | 275,528,049 | 2010-08-31 |
| 3711 | 2010-09-22 | 142,052,057 | -1,258,000 | 51.5563 | 275,528,049 | 2010-08-31 |
| 3712 | 2010-09-21 | 143,310,057 | -6,094,000 | 52.0129 | 275,528,049 | 2010-08-31 |
| 3713 | 2010-09-20 | 149,404,057 | -6,905,400 | 54.2246 | 275,528,049 | 2010-08-31 |
| 3714 | 2010-09-17 | 156,309,457 | -2,162,000 | 56.7309 | 275,528,049 | 2010-08-31 |
| 3715 | 2010-09-16 | 158,471,457 | -5,528,500 | 57.5155 | 275,528,049 | 2010-08-31 |
| 3716 | 2010-09-15 | 163,999,957 | -2,649,000 | 59.5221 | 275,528,049 | 2010-08-31 |
| 3717 | 2010-09-14 | 166,648,957 | 45,639,700 | 60.4835 | 275,528,049 | 2010-08-31 |
| 3718 | 2010-09-13 | 121,009,257 | -82,400 | 43.9190 | 275,528,049 | 2010-08-31 |
| 3719 | 2010-09-10 | 121,091,657 | -52,950 | 43.9489 | 275,528,049 | 2010-08-31 |
| 3720 | 2010-09-09 | 121,144,607 | -301,900 | 43.9682 | 275,528,049 | 2010-08-31 |
| 3721 | 2010-09-08 | 121,446,507 | -297,700 | 44.0777 | 275,528,049 | 2010-08-31 |
| 3722 | 2010-09-07 | 121,744,207 | 294,000 | 44.1858 | 275,528,049 | 2010-08-31 |
| 3723 | 2010-09-06 | 121,450,207 | 376,050 | 44.0791 | 275,528,049 | 2010-08-31 |
| 3724 | 2010-09-03 | 121,074,157 | 1,148,060 | 43.9426 | 275,528,049 | 2010-08-31 |
| 3725 | 2010-09-02 | 119,926,097 | -120,000 | 43.5259 | 275,528,049 | 2010-08-31 |
| 3726 | 2010-09-01 | 120,046,097 | -89,500 | 43.5695 | 275,528,049 | 2010-08-31 |
| 3727 | 2010-08-31 | 120,135,597 | -162,000 | 43.6019 | 275,528,049 | 2010-08-31 |
| 3728 | 2010-08-30 | 120,297,597 | -2,706,000 | 43.6607 | 275,528,049 | 2010-07-31 |
| 3729 | 2010-08-27 | 123,003,597 | -529,200 | 44.6429 | 275,528,049 | 2010-07-31 |
| 3730 | 2010-08-26 | 123,532,797 | 239,426 | 44.8349 | 275,528,049 | 2010-07-31 |
| 3731 | 2010-08-25 | 123,293,371 | 34,110 | 44.7480 | 275,528,049 | 2010-07-31 |
| 3732 | 2010-08-24 | 123,259,261 | -48,000 | 44.7356 | 275,528,049 | 2010-07-31 |
| 3733 | 2010-08-23 | 123,307,261 | -508,030 | 44.7531 | 275,528,049 | 2010-07-31 |
| 3734 | 2010-08-20 | 123,815,291 | 262,000 | 44.9375 | 275,528,049 | 2010-07-31 |
| 3735 | 2010-08-19 | 123,553,291 | -20,000 | 44.8424 | 275,528,049 | 2010-07-31 |
| 3736 | 2010-08-18 | 123,573,291 | -49,800 | 44.8496 | 275,528,049 | 2010-07-31 |
| 3737 | 2010-08-17 | 123,623,091 | -78,000 | 44.8677 | 275,528,049 | 2010-07-31 |
| 3738 | 2010-08-16 | 123,701,091 | -879,700 | 44.8960 | 275,528,049 | 2010-07-31 |
| 3739 | 2010-08-13 | 124,580,791 | -16,000 | 45.2153 | 275,528,049 | 2010-07-31 |
| 3740 | 2010-08-12 | 124,596,791 | 171,989 | 45.2211 | 275,528,049 | 2010-07-31 |
| 3741 | 2010-08-11 | 124,424,802 | -2,147,800 | 45.1587 | 275,528,049 | 2010-07-31 |
| 3742 | 2010-08-10 | 126,572,602 | -247,400 | 45.9382 | 275,528,049 | 2010-07-31 |
| 3743 | 2010-08-09 | 126,820,002 | -98,000 | 46.0280 | 275,528,049 | 2010-07-31 |
| 3744 | 2010-08-06 | 126,918,002 | 66,000 | 46.0636 | 275,528,049 | 2010-07-31 |
| 3745 | 2010-08-05 | 126,852,002 | -176,100 | 46.0396 | 275,528,049 | 2010-07-31 |
| 3746 | 2010-08-04 | 127,028,102 | -876,350 | 46.1035 | 275,528,049 | 2010-07-31 |
| 3747 | 2010-08-03 | 127,904,452 | -625,830 | 46.4216 | 275,528,049 | 2010-07-31 |
| 3748 | 2010-08-02 | 128,530,282 | 854,420 | 46.6487 | 275,528,049 | 2010-07-31 |
| 3749 | 2010-07-30 | 127,675,862 | -1,129,000 | 46.3386 | 275,528,049 | 2010-07-23 |
| 3750 | 2010-07-29 | 128,804,862 | -180,000 | 46.7484 | 275,528,049 | 2010-07-23 |
| 3751 | 2010-07-28 | 128,984,862 | 37,200 | 46.8137 | 275,528,049 | 2010-07-23 |
| 3752 | 2010-07-27 | 128,947,662 | 0 | 46.8002 | 275,528,049 | 2010-07-23 |
| 3753 | 2010-07-26 | 128,947,662 | 0 | 46.8002 | 275,528,049 | 2010-07-23 |
| 3754 | 2010-07-23 | 128,947,662 | 0 | 46.8002 | 275,528,049 | 2010-07-23 |
| 3755 | 2010-07-22 | 128,947,662 | 18,000 | 56.1599 | 229,608,049 | 2010-06-30 |
| 3756 | 2010-07-21 | 128,929,662 | 42,300 | 56.1521 | 229,608,049 | 2010-06-30 |
| 3757 | 2010-07-20 | 128,887,362 | 20 | 56.1336 | 229,608,049 | 2010-06-30 |
| 3758 | 2010-07-19 | 128,887,342 | 28,000 | 56.1336 | 229,608,049 | 2010-06-30 |
| 3759 | 2010-07-16 | 128,859,342 | -396,000 | 56.1214 | 229,608,049 | 2010-06-30 |
| 3760 | 2010-07-15 | 129,255,342 | -438,000 | 56.2939 | 229,608,049 | 2010-06-30 |
| 3761 | 2010-07-14 | 129,693,342 | 36,000 | 56.4847 | 229,608,049 | 2010-06-30 |
| 3762 | 2010-07-13 | 129,657,342 | 34,200 | 56.4690 | 229,608,049 | 2010-06-30 |
| 3763 | 2010-07-12 | 129,623,142 | 44,000 | 56.4541 | 229,608,049 | 2010-06-30 |
| 3764 | 2010-07-09 | 129,579,142 | -952,000 | 56.4349 | 229,608,049 | 2010-06-30 |
| 3765 | 2010-07-08 | 130,531,142 | 160,000 | 56.8495 | 229,608,049 | 2010-06-30 |
| 3766 | 2010-07-07 | 130,371,142 | -408,000 | 56.7799 | 229,608,049 | 2010-06-30 |
| 3767 | 2010-07-06 | 130,779,142 | -116,500 | 56.9576 | 229,608,049 | 2010-06-30 |
| 3768 | 2010-07-05 | 130,895,642 | -1,388,000 | 57.0083 | 229,608,049 | 2010-06-30 |
| 3769 | 2010-07-02 | 132,283,642 | -1,602,700 | 57.6128 | 229,608,049 | 2010-06-30 |
| 3770 | 2010-06-30 | 133,886,342 | 174,550 | 58.3108 | 229,608,049 | 2010-06-30 |
| 3771 | 2010-06-29 | 133,711,792 | 32,878,485 | 58.2348 | 229,608,049 | 2010-06-10 |
| 3772 | 2010-06-28 | 100,833,307 | -1,230,000 | 43.9154 | 229,608,049 | 2010-06-10 |
| 3773 | 2010-06-25 | 102,063,307 | -461,000 | 44.4511 | 229,608,049 | 2010-06-10 |
| 3774 | 2010-06-24 | 102,524,307 | -332,000 | 44.6519 | 229,608,049 | 2010-06-10 |
| 3775 | 2010-06-23 | 102,856,307 | -46,000 | 44.7965 | 229,608,049 | 2010-06-10 |
| 3776 | 2010-06-22 | 102,902,307 | -186,000 | 44.8165 | 229,608,049 | 2010-06-10 |
| 3777 | 2010-06-21 | 103,088,307 | 1,022,110 | 44.8975 | 229,608,049 | 2010-06-10 |
| 3778 | 2010-06-18 | 102,066,197 | -65,400 | 44.4524 | 229,608,049 | 2010-06-10 |
| 3779 | 2010-06-17 | 102,131,597 | -1,388,110 | 44.4808 | 229,608,049 | 2010-06-10 |
| 3780 | 2010-06-15 | 103,519,707 | 600,000 | 45.0854 | 229,608,049 | 2010-06-10 |
| 3781 | 2010-06-14 | 102,919,707 | -614,000 | 44.8241 | 229,608,049 | 2010-06-10 |
| 3782 | 2010-06-11 | 103,533,707 | 27,404,000 | 45.0915 | 229,608,049 | 2010-06-10 |
| 3783 | 2010-06-10 | 76,129,707 | -447,960 | 33.1564 | 229,608,049 | 2010-06-10 |
| 3784 | 2010-06-09 | 76,577,667 | 24,000 | 33.4915 | 228,648,049 | 2010-05-31 |
| 3785 | 2010-06-08 | 76,553,667 | -105,800 | 33.4810 | 228,648,049 | 2010-05-31 |
| 3786 | 2010-06-07 | 76,659,467 | 464,000 | 33.5273 | 228,648,049 | 2010-05-31 |
| 3787 | 2010-06-04 | 76,195,467 | -12,000 | 33.3243 | 228,648,049 | 2010-05-31 |
| 3788 | 2010-06-03 | 76,207,467 | 186,050 | 33.3296 | 228,648,049 | 2010-05-31 |
| 3789 | 2010-06-02 | 76,021,417 | 1,140,160 | 33.2482 | 228,648,049 | 2010-05-31 |
| 3790 | 2010-06-01 | 74,881,257 | 110,100 | 32.7496 | 228,648,049 | 2010-05-31 |
| 3791 | 2010-05-31 | 74,771,157 | 34,500 | 32.7014 | 228,648,049 | 2010-05-31 |
| 3792 | 2010-05-28 | 74,736,657 | -17,980 | 32.6863 | 228,648,049 | 2010-05-05 |
| 3793 | 2010-05-27 | 74,754,637 | 140,000 | 32.6942 | 228,648,049 | 2010-05-05 |
| 3794 | 2010-05-26 | 74,614,637 | 124,000 | 32.6330 | 228,648,049 | 2010-05-05 |
| 3795 | 2010-05-25 | 74,490,637 | -654,000 | 32.5787 | 228,648,049 | 2010-05-05 |
| 3796 | 2010-05-24 | 75,144,637 | 34,000 | 32.8648 | 228,648,049 | 2010-05-05 |
| 3797 | 2010-05-20 | 75,110,637 | -169,900 | 32.8499 | 228,648,049 | 2010-05-05 |
| 3798 | 2010-05-19 | 75,280,537 | -340,000 | 32.9242 | 228,648,049 | 2010-05-05 |
| 3799 | 2010-05-18 | 75,620,537 | -80,000 | 33.0729 | 228,648,049 | 2010-05-05 |
| 3800 | 2010-05-17 | 75,700,537 | 98,220 | 33.1079 | 228,648,049 | 2010-05-05 |
| 3801 | 2010-05-14 | 75,602,317 | 104,000 | 33.0649 | 228,648,049 | 2010-05-05 |
| 3802 | 2010-05-13 | 75,498,317 | 14,000 | 33.0194 | 228,648,049 | 2010-05-05 |
| 3803 | 2010-05-12 | 75,484,317 | -409,700 | 33.0133 | 228,648,049 | 2010-05-05 |
| 3804 | 2010-05-11 | 75,894,017 | 328,000 | 33.1925 | 228,648,049 | 2010-05-05 |
| 3805 | 2010-05-10 | 75,566,017 | 296,100 | 33.0491 | 228,648,049 | 2010-05-05 |
| 3806 | 2010-05-07 | 75,269,917 | 118,000 | 32.9196 | 228,648,049 | 2010-05-05 |
| 3807 | 2010-05-06 | 75,151,917 | 1,466,000 | 32.8679 | 228,648,049 | 2010-05-05 |
| 3808 | 2010-05-05 | 73,685,917 | -196,000 | 32.2268 | 228,648,049 | 2010-05-05 |
| 3809 | 2010-05-04 | 73,881,917 | -878,000 | 32.6827 | 226,058,049 | 2010-04-30 |
| 3810 | 2010-05-03 | 74,759,917 | 1,584,400 | 33.0711 | 226,058,049 | 2010-04-30 |
| 3811 | 2010-04-30 | 73,175,517 | 12,010,600 | 32.3702 | 226,058,049 | 2010-04-30 |
| 3812 | 2010-04-29 | 61,164,917 | -2,288,780 | 27.0572 | 226,058,049 | 2010-04-29 |
| 3813 | 2010-04-28 | 63,453,697 | -1,133,920 | 29.5755 | 214,548,049 | 2010-04-16 |
| 3814 | 2010-04-27 | 64,587,617 | 441,000 | 30.1040 | 214,548,049 | 2010-04-16 |
| 3815 | 2010-04-26 | 64,146,617 | 36,000 | 29.8985 | 214,548,049 | 2010-04-16 |
| 3816 | 2010-04-23 | 64,110,617 | -286,500 | 29.8817 | 214,548,049 | 2010-04-16 |
| 3817 | 2010-04-22 | 64,397,117 | 52,000 | 30.0152 | 214,548,049 | 2010-04-16 |
| 3818 | 2010-04-21 | 64,345,117 | 498,400 | 29.9910 | 214,548,049 | 2010-04-16 |
| 3819 | 2010-04-20 | 63,846,717 | -572,000 | 29.7587 | 214,548,049 | 2010-04-16 |
| 3820 | 2010-04-19 | 64,418,717 | -232,000 | 30.0253 | 214,548,049 | 2010-04-16 |
| 3821 | 2010-04-16 | 64,650,717 | -152,970 | 30.1334 | 214,548,049 | 2010-04-16 |
| 3822 | 2010-04-15 | 64,803,687 | -2,000 | 34.4466 | 188,128,049 | 2010-03-31 |
| 3823 | 2010-04-14 | 64,805,687 | -93,600 | 34.4476 | 188,128,049 | 2010-03-31 |
| 3824 | 2010-04-13 | 64,899,287 | -817,500 | 34.4974 | 188,128,049 | 2010-03-31 |
| 3825 | 2010-04-12 | 65,716,787 | -2,029,500 | 34.9319 | 188,128,049 | 2010-03-31 |
| 3826 | 2010-04-09 | 67,746,287 | -2,262,000 | 36.0107 | 188,128,049 | 2010-03-31 |
| 3827 | 2010-04-08 | 70,008,287 | 8,115,000 | 37.2131 | 188,128,049 | 2010-03-31 |
| 3828 | 2010-04-07 | 61,893,287 | -447,200 | 32.8996 | 188,128,049 | 2010-03-31 |
| 3829 | 2010-04-01 | 62,340,487 | 726,000 | 33.1373 | 188,128,049 | 2010-03-31 |
| 3830 | 2010-03-31 | 61,614,487 | -62,000 | 32.7514 | 188,128,049 | 2010-03-31 |
| 3831 | 2010-03-30 | 61,676,487 | 0 | 32.7843 | 188,128,049 | 2010-02-28 |
| 3832 | 2010-03-29 | 61,676,487 | 74,000 | 32.7843 | 188,128,049 | 2010-02-28 |
| 3833 | 2010-03-26 | 61,602,487 | 190,300 | 32.7450 | 188,128,049 | 2010-02-28 |
| 3834 | 2010-03-25 | 61,412,187 | -25,800 | 32.6438 | 188,128,049 | 2010-02-28 |
| 3835 | 2010-03-24 | 61,437,987 | 0 | 32.6575 | 188,128,049 | 2010-02-28 |
| 3836 | 2010-03-23 | 61,437,987 | -18,000 | 32.6575 | 188,128,049 | 2010-02-28 |
| 3837 | 2010-03-22 | 61,455,987 | 260,000 | 32.6671 | 188,128,049 | 2010-02-28 |
| 3838 | 2010-03-19 | 61,195,987 | 0 | 32.5289 | 188,128,049 | 2010-02-28 |
| 3839 | 2010-03-18 | 61,195,987 | 0 | 32.5289 | 188,128,049 | 2010-02-28 |
| 3840 | 2010-03-17 | 61,195,987 | 720,000 | 32.5289 | 188,128,049 | 2010-02-28 |
| 3841 | 2010-03-16 | 60,475,987 | -12,000 | 32.1462 | 188,128,049 | 2010-02-28 |
| 3842 | 2010-03-15 | 60,487,987 | 100 | 32.1526 | 188,128,049 | 2010-02-28 |
| 3843 | 2010-03-12 | 60,487,887 | 20,000 | 32.1525 | 188,128,049 | 2010-02-28 |
| 3844 | 2010-03-11 | 60,467,887 | 3,100 | 32.1419 | 188,128,049 | 2010-02-28 |
| 3845 | 2010-03-10 | 60,464,787 | -34,400 | 32.1402 | 188,128,049 | 2010-02-28 |
| 3846 | 2010-03-09 | 60,499,187 | -30,000 | 32.1585 | 188,128,049 | 2010-02-28 |
| 3847 | 2010-03-08 | 60,529,187 | 12,800 | 32.1745 | 188,128,049 | 2010-02-28 |
| 3848 | 2010-03-05 | 60,516,387 | -28,000 | 32.1677 | 188,128,049 | 2010-02-28 |
| 3849 | 2010-03-04 | 60,544,387 | 1,000 | 32.1825 | 188,128,049 | 2010-02-28 |
| 3850 | 2010-03-03 | 60,543,387 | 0 | 32.1820 | 188,128,049 | 2010-02-28 |
| 3851 | 2010-03-02 | 60,543,387 | 100 | 32.1820 | 188,128,049 | 2010-02-28 |
| 3852 | 2010-03-01 | 60,543,287 | 20,000 | 32.1820 | 188,128,049 | 2010-02-28 |
| 3853 | 2010-02-26 | 60,523,287 | 20,000 | 32.1713 | 188,128,049 | 2010-01-31 |
| 3854 | 2010-02-25 | 60,503,287 | 2,000 | 32.1607 | 188,128,049 | 2010-01-31 |
| 3855 | 2010-02-24 | 60,501,287 | 200 | 32.1596 | 188,128,049 | 2010-01-31 |
| 3856 | 2010-02-23 | 60,501,087 | 0 | 32.1595 | 188,128,049 | 2010-01-31 |
| 3857 | 2010-02-22 | 60,501,087 | 52,000 | 32.1595 | 188,128,049 | 2010-01-31 |
| 3858 | 2010-02-19 | 60,449,087 | -47,800 | 32.1319 | 188,128,049 | 2010-01-31 |
| 3859 | 2010-02-18 | 60,496,887 | -7,820 | 32.1573 | 188,128,049 | 2010-01-31 |
| 3860 | 2010-02-17 | 60,504,707 | 300 | 32.1614 | 188,128,049 | 2010-01-31 |
| 3861 | 2010-02-12 | 60,504,407 | 0 | 32.1613 | 188,128,049 | 2010-01-31 |
| 3862 | 2010-02-11 | 60,504,407 | -120,000 | 32.1613 | 188,128,049 | 2010-01-31 |
| 3863 | 2010-02-10 | 60,624,407 | 10,000 | 32.2251 | 188,128,049 | 2010-01-31 |
| 3864 | 2010-02-09 | 60,614,407 | -2,000 | 32.2198 | 188,128,049 | 2010-01-31 |
| 3865 | 2010-02-08 | 60,616,407 | 25,500 | 32.2208 | 188,128,049 | 2010-01-31 |
| 3866 | 2010-02-05 | 60,590,907 | 50,000 | 32.2073 | 188,128,049 | 2010-01-31 |
| 3867 | 2010-02-04 | 60,540,907 | 2,000 | 32.1807 | 188,128,049 | 2010-01-31 |
| 3868 | 2010-02-03 | 60,538,907 | 0 | 32.1796 | 188,128,049 | 2010-01-31 |
| 3869 | 2010-02-02 | 60,538,907 | 0 | 32.1796 | 188,128,049 | 2010-01-31 |
| 3870 | 2010-02-01 | 60,538,907 | 90,000 | 32.1796 | 188,128,049 | 2010-01-31 |
| 3871 | 2010-01-29 | 60,448,907 | 20,000 | 32.1318 | 188,128,049 | 2009-12-31 |
| 3872 | 2010-01-28 | 60,428,907 | 4,000 | 32.1212 | 188,128,049 | 2009-12-31 |
| 3873 | 2010-01-27 | 60,424,907 | 100 | 32.1190 | 188,128,049 | 2009-12-31 |
| 3874 | 2010-01-26 | 60,424,807 | -52,000 | 32.1190 | 188,128,049 | 2009-12-31 |
| 3875 | 2010-01-25 | 60,476,807 | 64,380 | 32.1466 | 188,128,049 | 2009-12-31 |
| 3876 | 2010-01-22 | 60,412,427 | 98,000 | 32.1124 | 188,128,049 | 2009-12-31 |
| 3877 | 2010-01-21 | 60,314,427 | 20,000 | 32.0603 | 188,128,049 | 2009-12-31 |
| 3878 | 2010-01-20 | 60,294,427 | 86,060 | 32.0497 | 188,128,049 | 2009-12-31 |
| 3879 | 2010-01-19 | 60,208,367 | 70,000 | 32.0039 | 188,128,049 | 2009-12-31 |
| 3880 | 2010-01-18 | 60,138,367 | -6,000 | 31.9667 | 188,128,049 | 2009-12-31 |
| 3881 | 2010-01-15 | 60,144,367 | 510 | 31.9699 | 188,128,049 | 2009-12-31 |
| 3882 | 2010-01-14 | 60,143,857 | 36,000 | 31.9696 | 188,128,049 | 2009-12-31 |
| 3883 | 2010-01-13 | 60,107,857 | 26,200 | 31.9505 | 188,128,049 | 2009-12-31 |
| 3884 | 2010-01-12 | 60,081,657 | 8,000 | 31.9366 | 188,128,049 | 2009-12-31 |
| 3885 | 2010-01-11 | 60,073,657 | 0 | 31.9323 | 188,128,049 | 2009-12-31 |
| 3886 | 2010-01-08 | 60,073,657 | -70,200 | 31.9323 | 188,128,049 | 2009-12-31 |
| 3887 | 2010-01-07 | 60,143,857 | 68,000 | 31.9696 | 188,128,049 | 2009-12-31 |
| 3888 | 2010-01-06 | 60,075,857 | 0 | 31.9335 | 188,128,049 | 2009-12-31 |
| 3889 | 2010-01-05 | 60,075,857 | 22,000 | 31.9335 | 188,128,049 | 2009-12-31 |
| 3890 | 2010-01-04 | 60,053,857 | 0 | 31.9218 | 188,128,049 | 2009-12-31 |
| 3891 | 2009-12-31 | 60,053,857 | 0 | 31.9218 | 188,128,049 | 2009-12-31 |
| 3892 | 2009-12-30 | 60,053,857 | -2,000 | 31.9218 | 188,128,049 | 2009-12-29 |
| 3893 | 2009-12-29 | 60,055,857 | 22,500 | 31.9229 | 188,128,049 | 2009-12-29 |
| 3894 | 2009-12-28 | 60,033,357 | -14,000 | 45.4357 | 132,128,049 | 2009-11-30 |
| 3895 | 2009-12-24 | 60,047,357 | 0 | 45.4463 | 132,128,049 | 2009-11-30 |
| 3896 | 2009-12-23 | 60,047,357 | 58,800 | 45.4463 | 132,128,049 | 2009-11-30 |
| 3897 | 2009-12-22 | 59,988,557 | 16,000 | 45.4018 | 132,128,049 | 2009-11-30 |
| 3898 | 2009-12-21 | 59,972,557 | -32,000 | 45.3897 | 132,128,049 | 2009-11-30 |
| 3899 | 2009-12-18 | 60,004,557 | 12,000 | 45.4139 | 132,128,049 | 2009-11-30 |
| 3900 | 2009-12-17 | 59,992,557 | 8,000 | 45.4049 | 132,128,049 | 2009-11-30 |
| 3901 | 2009-12-16 | 59,984,557 | -40,000 | 45.3988 | 132,128,049 | 2009-11-30 |
| 3902 | 2009-12-15 | 60,024,557 | -56,000 | 45.4291 | 132,128,049 | 2009-11-30 |
| 3903 | 2009-12-14 | 60,080,557 | -13,800 | 45.4715 | 132,128,049 | 2009-11-30 |
| 3904 | 2009-12-11 | 60,094,357 | 228,000 | 45.4819 | 132,128,049 | 2009-11-30 |
| 3905 | 2009-12-10 | 59,866,357 | 170,100 | 45.3093 | 132,128,049 | 2009-11-30 |
| 3906 | 2009-12-09 | 59,696,257 | -29,000 | 45.1806 | 132,128,049 | 2009-11-30 |
| 3907 | 2009-12-08 | 59,725,257 | 188,200 | 45.2026 | 132,128,049 | 2009-11-30 |
| 3908 | 2009-12-07 | 59,537,057 | -28,550 | 45.0601 | 132,128,049 | 2009-11-30 |
| 3909 | 2009-12-04 | 59,565,607 | 185,400 | 45.0817 | 132,128,049 | 2009-11-30 |
| 3910 | 2009-12-03 | 59,380,207 | -32,000 | 44.9414 | 132,128,049 | 2009-11-30 |
| 3911 | 2009-12-02 | 59,412,207 | 150,000 | 44.9656 | 132,128,049 | 2009-11-30 |
| 3912 | 2009-12-01 | 59,262,207 | -541,500 | 44.8521 | 132,128,049 | 2009-11-30 |
| 3913 | 2009-11-30 | 59,803,707 | 171,320 | 45.2619 | 132,128,049 | 2009-11-30 |
| 3914 | 2009-11-27 | 59,632,387 | 172,000 | 45.1323 | 132,128,049 | 2009-10-31 |
| 3915 | 2009-11-26 | 59,460,387 | 19,200 | 45.0021 | 132,128,049 | 2009-10-31 |
| 3916 | 2009-11-25 | 59,441,187 | -2,046,580 | 44.9876 | 132,128,049 | 2009-10-31 |
| 3917 | 2009-11-24 | 61,487,767 | 1,008 | 46.5365 | 132,128,049 | 2009-10-31 |
| 3918 | 2009-11-23 | 61,486,759 | 50,000 | 46.5357 | 132,128,049 | 2009-10-31 |
| 3919 | 2009-11-20 | 61,436,759 | -57,700 | 46.4979 | 132,128,049 | 2009-10-31 |
| 3920 | 2009-11-19 | 61,494,459 | 8,010 | 46.5416 | 132,128,049 | 2009-10-31 |
| 3921 | 2009-11-18 | 61,486,449 | 128,900 | 46.5355 | 132,128,049 | 2009-10-31 |
| 3922 | 2009-11-17 | 61,357,549 | 569,810 | 46.4379 | 132,128,049 | 2009-10-31 |
| 3923 | 2009-11-16 | 60,787,739 | 28,000 | 46.0067 | 132,128,049 | 2009-10-31 |
| 3924 | 2009-11-13 | 60,759,739 | 400 | 45.9855 | 132,128,049 | 2009-10-31 |
| 3925 | 2009-11-12 | 60,759,339 | 34,200 | 45.9852 | 132,128,049 | 2009-10-31 |
| 3926 | 2009-11-11 | 60,725,139 | -10,000 | 45.9593 | 132,128,049 | 2009-10-31 |
| 3927 | 2009-11-10 | 60,735,139 | 80,100 | 45.9669 | 132,128,049 | 2009-10-31 |
| 3928 | 2009-11-09 | 60,655,039 | 0 | 45.9063 | 132,128,049 | 2009-10-31 |
| 3929 | 2009-11-06 | 60,655,039 | -19,800 | 45.9063 | 132,128,049 | 2009-10-31 |
| 3930 | 2009-11-05 | 60,674,839 | 62,000 | 45.9212 | 132,128,049 | 2009-10-31 |
| 3931 | 2009-11-04 | 60,612,839 | 50,000 | 45.8743 | 132,128,049 | 2009-10-31 |
| 3932 | 2009-11-03 | 60,562,839 | 262,500 | 45.8365 | 132,128,049 | 2009-10-31 |
| 3933 | 2009-11-02 | 60,300,339 | 71,300 | 45.6378 | 132,128,049 | 2009-10-31 |
| 3934 | 2009-10-30 | 60,229,039 | 272,000 | 45.5838 | 132,128,049 | 2009-09-30 |
| 3935 | 2009-10-29 | 59,957,039 | 2,000 | 45.3780 | 132,128,049 | 2009-09-30 |
| 3936 | 2009-10-28 | 59,955,039 | 300 | 45.3765 | 132,128,049 | 2009-09-30 |
| 3937 | 2009-10-27 | 59,954,739 | 261,000 | 45.3762 | 132,128,049 | 2009-09-30 |
| 3938 | 2009-10-23 | 59,693,739 | -40,000 | 45.1787 | 132,128,049 | 2009-09-30 |
| 3939 | 2009-10-22 | 59,733,739 | 2,000 | 45.2090 | 132,128,049 | 2009-09-30 |
| 3940 | 2009-10-21 | 59,731,739 | -117,800 | 45.2075 | 132,128,049 | 2009-09-30 |
| 3941 | 2009-10-20 | 59,849,539 | -144,000 | 45.2966 | 132,128,049 | 2009-09-30 |
| 3942 | 2009-10-19 | 59,993,539 | -236,400 | 45.4056 | 132,128,049 | 2009-09-30 |
| 3943 | 2009-10-16 | 60,229,939 | 34,200 | 45.5845 | 132,128,049 | 2009-09-30 |
| 3944 | 2009-10-15 | 60,195,739 | 0 | 45.5586 | 132,128,049 | 2009-09-30 |
| 3945 | 2009-10-14 | 60,195,739 | 0 | 45.5586 | 132,128,049 | 2009-09-30 |
| 3946 | 2009-10-13 | 60,195,739 | 2,000 | 45.5586 | 132,128,049 | 2009-09-30 |
| 3947 | 2009-10-12 | 60,193,739 | 0 | 45.5571 | 132,128,049 | 2009-09-30 |
| 3948 | 2009-10-09 | 60,193,739 | -39,150 | 45.5571 | 132,128,049 | 2009-09-30 |
| 3949 | 2009-10-08 | 60,232,889 | -62,000 | 45.5868 | 132,128,049 | 2009-09-30 |
| 3950 | 2009-10-07 | 60,294,889 | 0 | 45.6337 | 132,128,049 | 2009-09-30 |
| 3951 | 2009-10-06 | 60,294,889 | 120 | 45.6337 | 132,128,049 | 2009-09-30 |
| 3952 | 2009-10-05 | 60,294,769 | 20,000 | 45.6336 | 132,128,049 | 2009-09-30 |
| 3953 | 2009-10-02 | 60,274,769 | 2,000 | 45.6185 | 132,128,049 | 2009-09-30 |
| 3954 | 2009-09-30 | 60,272,769 | 40,200 | 45.6169 | 132,128,049 | 2009-09-30 |
| 3955 | 2009-09-29 | 60,232,569 | 2,000 | 45.5865 | 132,128,049 | 2009-09-10 |
| 3956 | 2009-09-28 | 60,230,569 | -22,000 | 45.5850 | 132,128,049 | 2009-09-10 |
| 3957 | 2009-09-25 | 60,252,569 | 0 | 45.6016 | 132,128,049 | 2009-09-10 |
| 3958 | 2009-09-24 | 60,252,569 | 16,300 | 45.6016 | 132,128,049 | 2009-09-10 |
| 3959 | 2009-09-23 | 60,236,269 | -2,000 | 45.5893 | 132,128,049 | 2009-09-10 |
| 3960 | 2009-09-22 | 60,238,269 | 124,500 | 45.5908 | 132,128,049 | 2009-09-10 |
| 3961 | 2009-09-21 | 60,113,769 | 80,400 | 45.4966 | 132,128,049 | 2009-09-10 |
| 3962 | 2009-09-18 | 60,033,369 | 40,800 | 45.4357 | 132,128,049 | 2009-09-10 |
| 3963 | 2009-09-17 | 59,992,569 | 0 | 45.4049 | 132,128,049 | 2009-09-10 |
| 3964 | 2009-09-16 | 59,992,569 | 300 | 45.4049 | 132,128,049 | 2009-09-10 |
| 3965 | 2009-09-15 | 59,992,269 | 40,000 | 45.4046 | 132,128,049 | 2009-09-10 |
| 3966 | 2009-09-14 | 59,952,269 | 11,350 | 45.3744 | 132,128,049 | 2009-09-10 |
| 3967 | 2009-09-11 | 59,940,919 | 283,000 | 45.3658 | 132,128,049 | 2009-09-10 |
| 3968 | 2009-09-10 | 59,657,919 | 392,000 | 45.1516 | 132,128,049 | 2009-09-10 |
| 3969 | 2009-09-09 | 59,265,919 | 371,500 | 53.8155 | 110,128,049 | 2009-08-31 |
| 3970 | 2009-09-08 | 58,894,419 | 138,000 | 53.4781 | 110,128,049 | 2009-08-31 |
| 3971 | 2009-09-07 | 58,756,419 | -58,000 | 53.3528 | 110,128,049 | 2009-08-31 |
| 3972 | 2009-09-04 | 58,814,419 | 62,000 | 53.4055 | 110,128,049 | 2009-08-31 |
| 3973 | 2009-09-03 | 58,752,419 | 41,550 | 53.3492 | 110,128,049 | 2009-08-31 |
| 3974 | 2009-09-02 | 58,710,869 | 160,000 | 53.3115 | 110,128,049 | 2009-08-31 |
| 3975 | 2009-09-01 | 58,550,869 | 20,000 | 53.1662 | 110,128,049 | 2009-08-31 |
| 3976 | 2009-08-31 | 58,530,869 | -44,000 | 53.1480 | 110,128,049 | 2009-08-31 |
| 3977 | 2009-08-28 | 58,574,869 | 21,979,600 | 53.1880 | 110,128,049 | 2009-07-31 |
| 3978 | 2009-08-27 | 36,595,269 | -1,300 | 33.2297 | 110,128,049 | 2009-07-31 |
| 3979 | 2009-08-26 | 36,596,569 | -12,000 | 33.2309 | 110,128,049 | 2009-07-31 |
| 3980 | 2009-08-25 | 36,608,569 | -7,720 | 33.2418 | 110,128,049 | 2009-07-31 |
| 3981 | 2009-08-24 | 36,616,289 | -451,940 | 33.2488 | 110,128,049 | 2009-07-31 |
| 3982 | 2009-08-21 | 37,068,229 | 0 | 33.6592 | 110,128,049 | 2009-07-31 |
| 3983 | 2009-08-20 | 37,068,229 | -8,000 | 33.6592 | 110,128,049 | 2009-07-31 |
| 3984 | 2009-08-19 | 37,076,229 | -5,800 | 33.6665 | 110,128,049 | 2009-07-31 |
| 3985 | 2009-08-18 | 37,082,029 | 86,000 | 33.6717 | 110,128,049 | 2009-07-31 |
| 3986 | 2009-08-17 | 36,996,029 | 30,040 | 33.5936 | 110,128,049 | 2009-07-31 |
| 3987 | 2009-08-14 | 36,965,989 | 140,000 | 33.5664 | 110,128,049 | 2009-07-31 |
| 3988 | 2009-08-13 | 36,825,989 | 0 | 33.4392 | 110,128,049 | 2009-07-31 |
| 3989 | 2009-08-12 | 36,825,989 | 108,000 | 33.4392 | 110,128,049 | 2009-07-31 |
| 3990 | 2009-08-11 | 36,717,989 | 80,060 | 33.3412 | 110,128,049 | 2009-07-31 |
| 3991 | 2009-08-10 | 36,637,929 | 50,500 | 33.2685 | 110,128,049 | 2009-07-31 |
| 3992 | 2009-08-07 | 36,587,429 | -119,600 | 33.2226 | 110,128,049 | 2009-07-31 |
| 3993 | 2009-08-06 | 36,707,029 | 332,040 | 33.3312 | 110,128,049 | 2009-07-31 |
| 3994 | 2009-08-05 | 36,374,989 | -349,700 | 33.0297 | 110,128,049 | 2009-07-31 |
| 3995 | 2009-08-04 | 36,724,689 | 116,370 | 33.3473 | 110,128,049 | 2009-07-31 |
| 3996 | 2009-08-03 | 36,608,319 | -10,000 | 33.2416 | 110,128,049 | 2009-07-31 |
| 3997 | 2009-07-31 | 36,618,319 | 390,300 | 33.2507 | 110,128,049 | 2009-07-31 |
| 3998 | 2009-07-30 | 36,228,019 | -334,800 | 32.8963 | 110,128,049 | 2009-06-30 |
| 3999 | 2009-07-29 | 36,562,819 | 0 | 33.2003 | 110,128,049 | 2009-06-30 |
| 4000 | 2009-07-28 | 36,562,819 | 0 | 33.2003 | 110,128,049 | 2009-06-30 |
| 4001 | 2009-07-27 | 36,562,819 | -86,460 | 33.2003 | 110,128,049 | 2009-06-30 |
| 4002 | 2009-07-24 | 36,649,279 | 16,000 | 33.2788 | 110,128,049 | 2009-06-30 |
| 4003 | 2009-07-23 | 36,633,279 | -8,000 | 33.2643 | 110,128,049 | 2009-06-30 |
| 4004 | 2009-07-22 | 36,641,279 | 38,000 | 33.2715 | 110,128,049 | 2009-06-30 |
| 4005 | 2009-07-21 | 36,603,279 | 62,300 | 33.2370 | 110,128,049 | 2009-06-30 |
| 4006 | 2009-07-20 | 36,540,979 | -59,200 | 33.1804 | 110,128,049 | 2009-06-30 |
| 4007 | 2009-07-17 | 36,600,179 | 522,000 | 33.2342 | 110,128,049 | 2009-06-30 |
| 4008 | 2009-07-16 | 36,078,179 | -65,600 | 32.7602 | 110,128,049 | 2009-06-30 |
| 4009 | 2009-07-15 | 36,143,779 | -133,940 | 32.8198 | 110,128,049 | 2009-06-30 |
| 4010 | 2009-07-14 | 36,277,719 | 58,000 | 32.9414 | 110,128,049 | 2009-06-30 |
| 4011 | 2009-07-13 | 36,219,719 | -150,500 | 32.8887 | 110,128,049 | 2009-06-30 |
| 4012 | 2009-07-10 | 36,370,219 | 0 | 33.0254 | 110,128,049 | 2009-06-30 |
| 4013 | 2009-07-09 | 36,370,219 | 0 | 33.0254 | 110,128,049 | 2009-06-30 |
| 4014 | 2009-07-08 | 36,370,219 | -183,300 | 33.0254 | 110,128,049 | 2009-06-30 |
| 4015 | 2009-07-07 | 36,553,519 | 50,200 | 33.1918 | 110,128,049 | 2009-06-30 |
| 4016 | 2009-07-06 | 36,503,319 | -352,600 | 33.1463 | 110,128,049 | 2009-06-30 |
| 4017 | 2009-07-03 | 36,855,919 | -236,000 | 33.4664 | 110,128,049 | 2009-06-30 |
| 4018 | 2009-07-02 | 37,091,919 | -19,000 | 33.6807 | 110,128,049 | 2009-06-30 |
| 4019 | 2009-06-30 | 37,110,919 | 170,000 | 33.6980 | 110,128,049 | 2009-06-30 |
| 4020 | 2009-06-29 | 36,940,919 | -51,370 | 33.5436 | 110,128,049 | 2009-05-31 |
| 4021 | 2009-06-26 | 36,992,289 | 35,000 | 33.5903 | 110,128,049 | 2009-05-31 |
| 4022 | 2009-06-25 | 36,957,289 | -2,000 | 33.5585 | 110,128,049 | 2009-05-31 |
| 4023 | 2009-06-24 | 36,959,289 | -127,850 | 33.5603 | 110,128,049 | 2009-05-31 |
| 4024 | 2009-06-23 | 37,087,139 | -510,000 | 33.6764 | 110,128,049 | 2009-05-31 |
| 4025 | 2009-06-22 | 37,597,139 | -189,720 | 34.1395 | 110,128,049 | 2009-05-31 |
| 4026 | 2009-06-19 | 37,786,859 | 178,000 | 34.3117 | 110,128,049 | 2009-05-31 |
| 4027 | 2009-06-18 | 37,608,859 | 108,000 | 34.1501 | 110,128,049 | 2009-05-31 |
| 4028 | 2009-06-17 | 37,500,859 | -344,000 | 34.0521 | 110,128,049 | 2009-05-31 |
| 4029 | 2009-06-16 | 37,844,859 | -161,600 | 34.3644 | 110,128,049 | 2009-05-31 |
| 4030 | 2009-06-15 | 38,006,459 | -374,030 | 34.5112 | 110,128,049 | 2009-05-31 |
| 4031 | 2009-06-12 | 38,380,489 | 640,000 | 34.8508 | 110,128,049 | 2009-05-31 |
| 4032 | 2009-06-11 | 37,740,489 | -433,750 | 34.2696 | 110,128,049 | 2009-05-31 |
| 4033 | 2009-06-10 | 38,174,239 | -453,800 | 34.6635 | 110,128,049 | 2009-05-31 |
| 4034 | 2009-06-09 | 38,628,039 | -303,460 | 35.0756 | 110,128,049 | 2009-05-31 |
| 4035 | 2009-06-08 | 38,931,499 | 2,327,030 | 35.3511 | 110,128,049 | 2009-05-31 |
| 4036 | 2009-06-05 | 36,604,469 | -423,100 | 33.2381 | 110,128,049 | 2009-05-31 |
| 4037 | 2009-06-04 | 37,027,569 | 628,000 | 33.6223 | 110,128,049 | 2009-05-31 |
| 4038 | 2009-06-03 | 36,399,569 | 158,890 | 33.0520 | 110,128,049 | 2009-05-31 |
| 4039 | 2009-06-02 | 36,240,679 | 1,704,200 | 32.9078 | 110,128,049 | 2009-05-31 |
| 4040 | 2009-06-01 | 34,536,479 | -950,000 | 31.3603 | 110,128,049 | 2009-05-31 |
| 4041 | 2009-05-29 | 35,486,479 | 5,466,000 | 32.2229 | 110,128,049 | 2009-04-30 |
| 4042 | 2009-05-27 | 30,020,479 | -98,000 | 27.2596 | 110,128,049 | 2009-04-30 |
| 4043 | 2009-05-26 | 30,118,479 | 409,900 | 27.3486 | 110,128,049 | 2009-04-30 |
| 4044 | 2009-05-25 | 29,708,579 | 187,580 | 26.9764 | 110,128,049 | 2009-04-30 |
| 4045 | 2009-05-22 | 29,520,999 | -126,800 | 26.8061 | 110,128,049 | 2009-04-30 |
| 4046 | 2009-05-21 | 29,647,799 | -99,300 | 26.9212 | 110,128,049 | 2009-04-30 |
| 4047 | 2009-05-20 | 29,747,099 | 1,119,910 | 27.0114 | 110,128,049 | 2009-04-30 |
| 4048 | 2009-05-19 | 28,627,189 | -57,710 | 25.9945 | 110,128,049 | 2009-04-30 |
| 4049 | 2009-05-18 | 28,684,899 | 10,800 | 26.0469 | 110,128,049 | 2009-04-30 |
| 4050 | 2009-05-15 | 28,674,099 | -428,100 | 26.0371 | 110,128,049 | 2009-04-30 |
| 4051 | 2009-05-14 | 29,102,199 | 134,600 | 26.4258 | 110,128,049 | 2009-04-30 |
| 4052 | 2009-05-13 | 28,967,599 | -1,399,600 | 26.3036 | 110,128,049 | 2009-04-30 |
| 4053 | 2009-05-12 | 30,367,199 | -1,550,490 | 27.5744 | 110,128,049 | 2009-04-30 |
| 4054 | 2009-05-11 | 31,917,689 | -210,753,313 | 28.9823 | 110,128,049 | 2009-04-30 |
| 4055 | 2009-05-08 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4056 | 2009-05-07 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4057 | 2009-05-06 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4058 | 2009-05-05 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4059 | 2009-05-04 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4060 | 2009-04-30 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-30 |
| 4061 | 2009-04-29 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-23 |
| 4062 | 2009-04-28 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-23 |
| 4063 | 2009-04-27 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-23 |
| 4064 | 2009-04-24 | 242,671,002 | 0 | 220.3535 | 110,128,049 | 2009-04-23 |
| 4065 | 2009-04-23 | 242,671,002 | 38,470,592 | 220.3535 | 110,128,049 | 2009-04-23 |
| 4066 | 2009-04-22 | 204,200,410 | -285,000 | 18.5421 | 1,101,280,495 | 2009-03-31 |
| 4067 | 2009-04-21 | 204,485,410 | 8,100,000 | 18.5680 | 1,101,280,495 | 2009-03-31 |
| 4068 | 2009-04-20 | 196,385,410 | -3,019,500 | 17.8325 | 1,101,280,495 | 2009-03-31 |
| 4069 | 2009-04-17 | 199,404,910 | 199,000 | 18.1066 | 1,101,280,495 | 2009-03-31 |
| 4070 | 2009-04-16 | 199,205,910 | 577,000 | 18.0886 | 1,101,280,495 | 2009-03-31 |
| 4071 | 2009-04-15 | 198,628,910 | -195,000 | 18.0362 | 1,101,280,495 | 2009-03-31 |
| 4072 | 2009-04-14 | 198,823,910 | -170,000 | 18.0539 | 1,101,280,495 | 2009-03-31 |
| 4073 | 2009-04-09 | 198,993,910 | -532,900 | 18.0693 | 1,101,280,495 | 2009-03-31 |
| 4074 | 2009-04-08 | 199,526,810 | 0 | 18.1177 | 1,101,280,495 | 2009-03-31 |
| 4075 | 2009-04-07 | 199,526,810 | -169,000 | 18.1177 | 1,101,280,495 | 2009-03-31 |
| 4076 | 2009-04-06 | 199,695,810 | -250,000 | 18.1331 | 1,101,280,495 | 2009-03-31 |
| 4077 | 2009-04-03 | 199,945,810 | 0 | 18.1558 | 1,101,280,495 | 2009-03-31 |
| 4078 | 2009-04-02 | 199,945,810 | 478,000 | 18.1558 | 1,101,280,495 | 2009-03-31 |
| 4079 | 2009-04-01 | 199,467,810 | 25,000 | 18.1124 | 1,101,280,495 | 2009-03-31 |
| 4080 | 2009-03-31 | 199,442,810 | 2,000 | 18.1101 | 1,101,280,495 | 2009-03-31 |
| 4081 | 2009-03-30 | 199,440,810 | 14,424,356 | 18.1099 | 1,101,280,495 | 2009-03-30 |
| 4082 | 2009-03-27 | 185,016,454 | -89,000 | 25.2002 | 734,186,997 | 2009-03-02 |
| 4083 | 2009-03-26 | 185,105,454 | -5,551,000 | 25.2123 | 734,186,997 | 2009-03-02 |
| 4084 | 2009-03-25 | 190,656,454 | 80,000 | 25.9684 | 734,186,997 | 2009-03-02 |
| 4085 | 2009-03-24 | 190,576,454 | -1,564,200 | 25.9575 | 734,186,997 | 2009-03-02 |
| 4086 | 2009-03-23 | 192,140,654 | -678,200 | 26.1705 | 734,186,997 | 2009-03-02 |
| 4087 | 2009-03-20 | 192,818,854 | 2,034,200 | 26.2629 | 734,186,997 | 2009-03-02 |
| 4088 | 2009-03-19 | 190,784,654 | -425,000 | 25.9858 | 734,186,997 | 2009-03-02 |
| 4089 | 2009-03-18 | 191,209,654 | -403,000 | 26.0437 | 734,186,997 | 2009-03-02 |
| 4090 | 2009-03-17 | 191,612,654 | 1,014,900 | 26.0986 | 734,186,997 | 2009-03-02 |
| 4091 | 2009-03-16 | 190,597,754 | -43,000 | 25.9604 | 734,186,997 | 2009-03-02 |
| 4092 | 2009-03-13 | 190,640,754 | 315,000 | 25.9662 | 734,186,997 | 2009-03-02 |
| 4093 | 2009-03-12 | 190,325,754 | -580,000 | 25.9233 | 734,186,997 | 2009-03-02 |
| 4094 | 2009-03-11 | 190,905,754 | -100,000 | 26.0023 | 734,186,997 | 2009-03-02 |
| 4095 | 2009-03-10 | 191,005,754 | -15,000 | 26.0160 | 734,186,997 | 2009-03-02 |
| 4096 | 2009-03-09 | 191,020,754 | 850,500 | 26.0180 | 734,186,997 | 2009-03-02 |
| 4097 | 2009-03-06 | 190,170,254 | 2,483,600 | 25.9022 | 734,186,997 | 2009-03-02 |
| 4098 | 2009-03-05 | 187,686,654 | -161,000 | 25.5639 | 734,186,997 | 2009-03-02 |
| 4099 | 2009-03-04 | 187,847,654 | 2,087,000 | 25.5858 | 734,186,997 | 2009-03-02 |
| 4100 | 2009-03-03 | 185,760,654 | 7,936,000 | 25.3015 | 734,186,997 | 2009-03-02 |
| 4101 | 2009-03-02 | 177,824,654 | 28,130,000 | 24.2206 | 734,186,997 | 2009-03-02 |
| 4102 | 2009-02-27 | 149,694,654 | 86,000 | 34.4770 | 434,186,997 | 2009-02-11 |
| 4103 | 2009-02-26 | 149,608,654 | -125,000 | 34.4572 | 434,186,997 | 2009-02-11 |
| 4104 | 2009-02-25 | 149,733,654 | 1,890,000 | 34.4860 | 434,186,997 | 2009-02-11 |
| 4105 | 2009-02-24 | 147,843,654 | 6,945,000 | 34.0507 | 434,186,997 | 2009-02-11 |
| 4106 | 2009-02-23 | 140,898,654 | 1,272,000 | 32.4511 | 434,186,997 | 2009-02-11 |
| 4107 | 2009-02-20 | 139,626,654 | 2,319,900 | 32.1582 | 434,186,997 | 2009-02-11 |
| 4108 | 2009-02-19 | 137,306,754 | 0 | 31.6239 | 434,186,997 | 2009-02-11 |
| 4109 | 2009-02-18 | 137,306,754 | -220,000 | 31.6239 | 434,186,997 | 2009-02-11 |
| 4110 | 2009-02-17 | 137,526,754 | -6,805,000 | 31.6745 | 434,186,997 | 2009-02-11 |
| 4111 | 2009-02-16 | 144,331,754 | 100,000 | 33.2418 | 434,186,997 | 2009-02-11 |
| 4112 | 2009-02-13 | 144,231,754 | 50,373,000 | 33.2188 | 434,186,997 | 2009-02-11 |
| 4113 | 2009-02-12 | 93,858,754 | -520,000 | 21.6171 | 434,186,997 | 2009-02-11 |
| 4114 | 2009-02-11 | 94,378,754 | -811,000 | 21.7369 | 434,186,997 | 2009-02-11 |
| 4115 | 2009-02-10 | 95,189,754 | 295,000 | 40.6469 | 234,186,997 | 2009-01-31 |
| 4116 | 2009-02-09 | 94,894,754 | -90,000 | 40.5209 | 234,186,997 | 2009-01-31 |
| 4117 | 2009-02-06 | 94,984,754 | 65,000 | 40.5594 | 234,186,997 | 2009-01-31 |
| 4118 | 2009-02-05 | 94,919,754 | -90,000 | 40.5316 | 234,186,997 | 2009-01-31 |
| 4119 | 2009-02-04 | 95,009,754 | -550,000 | 40.5700 | 234,186,997 | 2009-01-31 |
| 4120 | 2009-02-03 | 95,559,754 | -900,000 | 40.8049 | 234,186,997 | 2009-01-31 |
| 4121 | 2009-02-02 | 96,459,754 | -375,000 | 41.1892 | 234,186,997 | 2009-01-31 |
| 4122 | 2009-01-30 | 96,834,754 | -90,000 | 41.3493 | 234,186,997 | 2009-01-09 |
| 4123 | 2009-01-29 | 96,924,754 | 0 | 41.3878 | 234,186,997 | 2009-01-09 |
| 4124 | 2009-01-23 | 96,924,754 | -5,895,000 | 41.3878 | 234,186,997 | 2009-01-09 |
| 4125 | 2009-01-22 | 102,819,754 | -1,400,000 | 43.9050 | 234,186,997 | 2009-01-09 |
| 4126 | 2009-01-21 | 104,219,754 | -1,965,000 | 44.5028 | 234,186,997 | 2009-01-09 |
| 4127 | 2009-01-20 | 106,184,754 | -1,440,000 | 45.3419 | 234,186,997 | 2009-01-09 |
| 4128 | 2009-01-19 | 107,624,754 | 830,000 | 45.9568 | 234,186,997 | 2009-01-09 |
| 4129 | 2009-01-16 | 106,794,754 | -450,000 | 45.6023 | 234,186,997 | 2009-01-09 |
| 4130 | 2009-01-15 | 107,244,754 | -455,000 | 45.7945 | 234,186,997 | 2009-01-09 |
| 4131 | 2009-01-14 | 107,699,754 | -1,150,000 | 45.9888 | 234,186,997 | 2009-01-09 |
| 4132 | 2009-01-13 | 108,849,754 | 99,000 | 46.4798 | 234,186,997 | 2009-01-09 |
| 4133 | 2009-01-12 | 108,750,754 | 2,150,000 | 46.4376 | 234,186,997 | 2009-01-09 |
| 4134 | 2009-01-09 | 106,600,754 | -3,635,000 | 45.5195 | 234,186,997 | 2009-01-09 |
| 4135 | 2009-01-08 | 110,235,754 | 911,000 | 56.4770 | 195,186,997 | 2008-12-31 |
| 4136 | 2009-01-07 | 109,324,754 | -2,701,000 | 56.0103 | 195,186,997 | 2008-12-31 |
| 4137 | 2009-01-06 | 112,025,754 | -2,014,800 | 57.3941 | 195,186,997 | 2008-12-31 |
| 4138 | 2009-01-05 | 114,040,554 | -7,800,000 | 58.4263 | 195,186,997 | 2008-12-31 |
| 4139 | 2009-01-02 | 121,840,554 | -10,000 | 62.4225 | 195,186,997 | 2008-12-31 |
| 4140 | 2008-12-30 | 121,850,554 | -20,000 | 62.4276 | 195,186,997 | 2008-11-30 |
| 4141 | 2008-12-29 | 121,870,554 | 35,327,262 | 62.4378 | 195,186,997 | 2008-11-30 |
| 4142 | 2008-12-23 | 86,543,292 | 7,105,000 | 44.3387 | 195,186,997 | 2008-11-30 |
| 4143 | 2008-12-22 | 79,438,292 | -2,028,800 | 40.6986 | 195,186,997 | 2008-11-30 |
| 4144 | 2008-12-19 | 81,467,092 | -845,000 | 41.7380 | 195,186,997 | 2008-11-30 |
| 4145 | 2008-12-18 | 82,312,092 | 0 | 42.1709 | 195,186,997 | 2008-11-30 |
| 4146 | 2008-12-17 | 82,312,092 | 0 | 42.1709 | 195,186,997 | 2008-11-30 |
| 4147 | 2008-12-16 | 82,312,092 | 0 | 42.1709 | 195,186,997 | 2008-11-30 |
| 4148 | 2008-12-15 | 82,312,092 | 0 | 42.1709 | 195,186,997 | 2008-11-30 |
| 4149 | 2008-12-12 | 82,312,092 | 5,000 | 42.1709 | 195,186,997 | 2008-11-30 |
| 4150 | 2008-12-11 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4151 | 2008-12-10 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4152 | 2008-12-09 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4153 | 2008-12-08 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4154 | 2008-12-05 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4155 | 2008-12-04 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4156 | 2008-12-03 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4157 | 2008-12-02 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4158 | 2008-12-01 | 82,307,092 | 0 | 42.1683 | 195,186,997 | 2008-11-30 |
| 4159 | 2008-11-28 | 82,307,092 | 224,000 | 42.1683 | 195,186,997 | 2008-10-31 |
| 4160 | 2008-11-27 | 82,083,092 | 83,000 | 42.0536 | 195,186,997 | 2008-10-31 |
| 4161 | 2008-11-26 | 82,000,092 | 16,000 | 42.0110 | 195,186,997 | 2008-10-31 |
| 4162 | 2008-11-25 | 81,984,092 | 0 | 42.0028 | 195,186,997 | 2008-10-31 |
| 4163 | 2008-11-24 | 81,984,092 | 10,000 | 42.0028 | 195,186,997 | 2008-10-31 |
| 4164 | 2008-11-21 | 81,974,092 | 15,000 | 41.9977 | 195,186,997 | 2008-10-31 |
| 4165 | 2008-11-20 | 81,959,092 | 2,500 | 41.9900 | 195,186,997 | 2008-10-31 |
| 4166 | 2008-11-19 | 81,956,592 | 0 | 41.9888 | 195,186,997 | 2008-10-31 |
| 4167 | 2008-11-18 | 81,956,592 | 0 | 41.9888 | 195,186,997 | 2008-10-31 |
| 4168 | 2008-11-17 | 81,956,592 | 0 | 41.9888 | 195,186,997 | 2008-10-31 |
| 4169 | 2008-11-14 | 81,956,592 | -5,000 | 41.9888 | 195,186,997 | 2008-10-31 |
| 4170 | 2008-11-13 | 81,961,592 | -159,000 | 41.9913 | 195,186,997 | 2008-10-31 |
| 4171 | 2008-11-12 | 82,120,592 | 0 | 42.0728 | 195,186,997 | 2008-10-31 |
| 4172 | 2008-11-11 | 82,120,592 | 672,300 | 42.0728 | 195,186,997 | 2008-10-31 |
| 4173 | 2008-11-10 | 81,448,292 | 0 | 41.7283 | 195,186,997 | 2008-10-31 |
| 4174 | 2008-11-07 | 81,448,292 | 0 | 41.7283 | 195,186,997 | 2008-10-31 |
| 4175 | 2008-11-06 | 81,448,292 | 0 | 41.7283 | 195,186,997 | 2008-10-31 |
| 4176 | 2008-11-05 | 81,448,292 | 20,000 | 41.7283 | 195,186,997 | 2008-10-31 |
| 4177 | 2008-11-04 | 81,428,292 | 52,000 | 41.7181 | 195,186,997 | 2008-10-31 |
| 4178 | 2008-11-03 | 81,376,292 | 113,000 | 41.6915 | 195,186,997 | 2008-10-31 |
| 4179 | 2008-10-31 | 81,263,292 | 45,000 | 41.6336 | 195,186,997 | 2008-10-31 |
| 4180 | 2008-10-30 | 81,218,292 | -29,000 | 41.6105 | 195,186,997 | 2008-09-30 |
| 4181 | 2008-10-29 | 81,247,292 | 0 | 41.6254 | 195,186,997 | 2008-09-30 |
| 4182 | 2008-10-28 | 81,247,292 | -25,000 | 41.6254 | 195,186,997 | 2008-09-30 |
| 4183 | 2008-10-27 | 81,272,292 | 10,000 | 41.6382 | 195,186,997 | 2008-09-30 |
| 4184 | 2008-10-24 | 81,262,292 | 0 | 41.6330 | 195,186,997 | 2008-09-30 |
| 4185 | 2008-10-23 | 81,262,292 | 3,000 | 41.6330 | 195,186,997 | 2008-09-30 |
| 4186 | 2008-10-22 | 81,259,292 | 35,000 | 41.6315 | 195,186,997 | 2008-09-30 |
| 4187 | 2008-10-21 | 81,224,292 | 35,000 | 41.6136 | 195,186,997 | 2008-09-30 |
| 4188 | 2008-10-20 | 81,189,292 | -5,000 | 41.5956 | 195,186,997 | 2008-09-30 |
| 4189 | 2008-10-17 | 81,194,292 | -10,000 | 41.5982 | 195,186,997 | 2008-09-30 |
| 4190 | 2008-10-16 | 81,204,292 | 34,000 | 41.6033 | 195,186,997 | 2008-09-30 |
| 4191 | 2008-10-15 | 81,170,292 | 34,000 | 41.5859 | 195,186,997 | 2008-09-30 |
| 4192 | 2008-10-14 | 81,136,292 | 10,000 | 41.5685 | 195,186,997 | 2008-09-30 |
| 4193 | 2008-10-13 | 81,126,292 | 16,300 | 41.5634 | 195,186,997 | 2008-09-30 |
| 4194 | 2008-10-10 | 81,109,992 | 54,000 | 41.5550 | 195,186,997 | 2008-09-30 |
| 4195 | 2008-10-09 | 81,055,992 | -50,000 | 41.5274 | 195,186,997 | 2008-09-30 |
| 4196 | 2008-10-08 | 81,105,992 | 265,000 | 41.5530 | 195,186,997 | 2008-09-30 |
| 4197 | 2008-10-06 | 80,840,992 | 0 | 41.4172 | 195,186,997 | 2008-09-30 |
| 4198 | 2008-10-03 | 80,840,992 | 5,000 | 41.4172 | 195,186,997 | 2008-09-30 |
| 4199 | 2008-10-02 | 80,835,992 | -10,000 | 41.4146 | 195,186,997 | 2008-09-30 |
| 4200 | 2008-09-30 | 80,845,992 | 22,000 | 41.4198 | 195,186,997 | 2008-09-30 |
| 4201 | 2008-09-29 | 80,823,992 | 500 | 41.4085 | 195,186,997 | 2008-08-31 |
| 4202 | 2008-09-26 | 80,823,492 | 5,000 | 41.4082 | 195,186,997 | 2008-08-31 |
| 4203 | 2008-09-25 | 80,818,492 | 300 | 41.4057 | 195,186,997 | 2008-08-31 |
| 4204 | 2008-09-24 | 80,818,192 | -10,000 | 41.4055 | 195,186,997 | 2008-08-31 |
| 4205 | 2008-09-23 | 80,828,192 | 9,400 | 41.4106 | 195,186,997 | 2008-08-31 |
| 4206 | 2008-09-22 | 80,818,792 | 0 | 41.4058 | 195,186,997 | 2008-08-31 |
| 4207 | 2008-09-19 | 80,818,792 | -180,800 | 41.4058 | 195,186,997 | 2008-08-31 |
| 4208 | 2008-09-18 | 80,999,592 | 20,000 | 41.4985 | 195,186,997 | 2008-08-31 |
| 4209 | 2008-09-17 | 80,979,592 | 0 | 41.4882 | 195,186,997 | 2008-08-31 |
| 4210 | 2008-09-16 | 80,979,592 | 94,200 | 41.4882 | 195,186,997 | 2008-08-31 |
| 4211 | 2008-09-12 | 80,885,392 | 10,000 | 41.4399 | 195,186,997 | 2008-08-31 |
| 4212 | 2008-09-11 | 80,875,392 | 12,500 | 41.4348 | 195,186,997 | 2008-08-31 |
| 4213 | 2008-09-10 | 80,862,892 | 1,500 | 41.4284 | 195,186,997 | 2008-08-31 |
| 4214 | 2008-09-09 | 80,861,392 | 39,000 | 41.4277 | 195,186,997 | 2008-08-31 |
| 4215 | 2008-09-08 | 80,822,392 | 195,000 | 41.4077 | 195,186,997 | 2008-08-31 |
| 4216 | 2008-09-05 | 80,627,392 | 0 | 41.3078 | 195,186,997 | 2008-08-31 |
| 4217 | 2008-09-04 | 80,627,392 | 0 | 41.3078 | 195,186,997 | 2008-08-31 |
| 4218 | 2008-09-03 | 80,627,392 | 124,000 | 41.3078 | 195,186,997 | 2008-08-31 |
| 4219 | 2008-09-02 | 80,503,392 | 15,100 | 41.2442 | 195,186,997 | 2008-08-31 |
| 4220 | 2008-09-01 | 80,488,292 | 12,500 | 41.2365 | 195,186,997 | 2008-08-31 |
| 4221 | 2008-08-29 | 80,475,792 | -49,000 | 41.2301 | 195,186,997 | 2008-07-31 |
| 4222 | 2008-08-28 | 80,524,792 | 110,000 | 41.2552 | 195,186,997 | 2008-07-31 |
| 4223 | 2008-08-27 | 80,414,792 | 202,000 | 41.1988 | 195,186,997 | 2008-07-31 |
| 4224 | 2008-08-26 | 80,212,792 | -4,000 | 41.0954 | 195,186,997 | 2008-07-31 |
| 4225 | 2008-08-25 | 80,216,792 | 0 | 41.0974 | 195,186,997 | 2008-07-31 |
| 4226 | 2008-08-21 | 80,216,792 | -30,000 | 41.0974 | 195,186,997 | 2008-07-31 |
| 4227 | 2008-08-20 | 80,246,792 | 400 | 41.1128 | 195,186,997 | 2008-07-31 |
| 4228 | 2008-08-19 | 80,246,392 | 0 | 41.1126 | 195,186,997 | 2008-07-31 |
| 4229 | 2008-08-18 | 80,246,392 | 53,800 | 41.1126 | 195,186,997 | 2008-07-31 |
| 4230 | 2008-08-15 | 80,192,592 | 35,300 | 41.0850 | 195,186,997 | 2008-07-31 |
| 4231 | 2008-08-14 | 80,157,292 | -25,000 | 41.0669 | 195,186,997 | 2008-07-31 |
| 4232 | 2008-08-13 | 80,182,292 | 122,000 | 41.0797 | 195,186,997 | 2008-07-31 |
| 4233 | 2008-08-12 | 80,060,292 | -4,500 | 41.0172 | 195,186,997 | 2008-07-31 |
| 4234 | 2008-08-11 | 80,064,792 | 1,800 | 41.0195 | 195,186,997 | 2008-07-31 |
| 4235 | 2008-08-08 | 80,062,992 | 0 | 41.0186 | 195,186,997 | 2008-07-31 |
| 4236 | 2008-08-07 | 80,062,992 | 0 | 41.0186 | 195,186,997 | 2008-07-31 |
| 4237 | 2008-08-05 | 80,062,992 | 3,000 | 41.0186 | 195,186,997 | 2008-07-31 |
| 4238 | 2008-08-04 | 80,059,992 | 0 | 41.0171 | 195,186,997 | 2008-07-31 |
| 4239 | 2008-08-01 | 80,059,992 | 0 | 41.0171 | 195,186,997 | 2008-07-31 |
| 4240 | 2008-07-31 | 80,059,992 | 17,000 | 41.0171 | 195,186,997 | 2008-07-31 |
| 4241 | 2008-07-30 | 80,042,992 | 0 | 41.0084 | 195,186,997 | 2008-06-30 |
| 4242 | 2008-07-29 | 80,042,992 | 0 | 41.0084 | 195,186,997 | 2008-06-30 |
| 4243 | 2008-07-28 | 80,042,992 | 45,400 | 41.0084 | 195,186,997 | 2008-06-30 |
| 4244 | 2008-07-25 | 79,997,592 | 2,000 | 40.9851 | 195,186,997 | 2008-06-30 |
| 4245 | 2008-07-24 | 79,995,592 | 50,000 | 40.9841 | 195,186,997 | 2008-06-30 |
| 4246 | 2008-07-23 | 79,945,592 | 15,000 | 40.9585 | 195,186,997 | 2008-06-30 |
| 4247 | 2008-07-22 | 79,930,592 | 45,000 | 40.9508 | 195,186,997 | 2008-06-30 |
| 4248 | 2008-07-21 | 79,885,592 | 146,000 | 40.9277 | 195,186,997 | 2008-06-30 |
| 4249 | 2008-07-18 | 79,739,592 | 20,000 | 40.8529 | 195,186,997 | 2008-06-30 |
| 4250 | 2008-07-17 | 79,719,592 | 235,000 | 40.8427 | 195,186,997 | 2008-06-30 |
| 4251 | 2008-07-16 | 79,484,592 | 56,000 | 40.7223 | 195,186,997 | 2008-06-30 |
| 4252 | 2008-07-15 | 79,428,592 | 2,000 | 40.6936 | 195,186,997 | 2008-06-30 |
| 4253 | 2008-07-14 | 79,426,592 | 13,000 | 40.6926 | 195,186,997 | 2008-06-30 |
| 4254 | 2008-07-11 | 79,413,592 | 65,000 | 40.6859 | 195,186,997 | 2008-06-30 |
| 4255 | 2008-07-10 | 79,348,592 | 48,000 | 40.6526 | 195,186,997 | 2008-06-30 |
| 4256 | 2008-07-09 | 79,300,592 | 30,500 | 40.6280 | 195,186,997 | 2008-06-30 |
| 4257 | 2008-07-08 | 79,270,092 | 5,000 | 40.6124 | 195,186,997 | 2008-06-30 |
| 4258 | 2008-07-07 | 79,265,092 | 0 | 40.6098 | 195,186,997 | 2008-06-30 |
| 4259 | 2008-07-04 | 79,265,092 | 20,000 | 40.6098 | 195,186,997 | 2008-06-30 |
| 4260 | 2008-07-03 | 79,245,092 | 5,000 | 40.5996 | 195,186,997 | 2008-06-30 |
| 4261 | 2008-07-02 | 79,240,092 | 10,000 | 40.5970 | 195,186,997 | 2008-06-30 |
| 4262 | 2008-06-30 | 79,230,092 | 33,000 | 40.5919 | 195,186,997 | 2008-06-30 |
| 4263 | 2008-06-27 | 79,197,092 | 11,000 | 40.5750 | 195,186,997 | 2008-05-31 |
| 4264 | 2008-06-26 | 79,186,092 | 0 | 40.5693 | 195,186,997 | 2008-05-31 |
| 4265 | 2008-06-25 | 79,186,092 | 5,000 | 40.5693 | 195,186,997 | 2008-05-31 |
| 4266 | 2008-06-24 | 79,181,092 | 0 | 40.5668 | 195,186,997 | 2008-05-31 |
| 4267 | 2008-06-23 | 79,181,092 | 35,000 | 40.5668 | 195,186,997 | 2008-05-31 |
| 4268 | 2008-06-20 | 79,146,092 | 195,500 | 40.5489 | 195,186,997 | 2008-05-31 |
| 4269 | 2008-06-19 | 78,950,592 | -5,000 | 40.4487 | 195,186,997 | 2008-05-31 |
| 4270 | 2008-06-18 | 78,955,592 | 240,000 | 40.4513 | 195,186,997 | 2008-05-31 |
| 4271 | 2008-06-17 | 78,715,592 | 10,000 | 40.3283 | 195,186,997 | 2008-05-31 |
| 4272 | 2008-06-16 | 78,705,592 | 3,400 | 40.3232 | 195,186,997 | 2008-05-31 |
| 4273 | 2008-06-13 | 78,702,192 | -28,000 | 40.3214 | 195,186,997 | 2008-05-31 |
| 4274 | 2008-06-12 | 78,730,192 | 145,000 | 40.3358 | 195,186,997 | 2008-05-31 |
| 4275 | 2008-06-11 | 78,585,192 | -3,000 | 40.2615 | 195,186,997 | 2008-05-31 |
| 4276 | 2008-06-10 | 78,588,192 | 15,500 | 40.2630 | 195,186,997 | 2008-05-31 |
| 4277 | 2008-06-06 | 78,572,692 | -6,700 | 40.2551 | 195,186,997 | 2008-05-31 |
| 4278 | 2008-06-05 | 78,579,392 | -11,700 | 40.2585 | 195,186,997 | 2008-05-31 |
| 4279 | 2008-06-04 | 78,591,092 | 32,000 | 40.2645 | 195,186,997 | 2008-05-31 |
| 4280 | 2008-06-03 | 78,559,092 | 0 | 40.2481 | 195,186,997 | 2008-05-31 |
| 4281 | 2008-06-02 | 78,559,092 | 139,800 | 40.2481 | 195,186,997 | 2008-05-31 |
| 4282 | 2008-05-30 | 78,419,292 | 0 | 40.1765 | 195,186,997 | 2008-05-02 |
| 4283 | 2008-05-29 | 78,419,292 | -30,000 | 40.1765 | 195,186,997 | 2008-05-02 |
| 4284 | 2008-05-28 | 78,449,292 | -99,200 | 40.1919 | 195,186,997 | 2008-05-02 |
| 4285 | 2008-05-27 | 78,548,492 | -237,000 | 40.2427 | 195,186,997 | 2008-05-02 |
| 4286 | 2008-05-26 | 78,785,492 | -10,000 | 40.3641 | 195,186,997 | 2008-05-02 |
| 4287 | 2008-05-23 | 78,795,492 | -43,400 | 40.3692 | 195,186,997 | 2008-05-02 |
| 4288 | 2008-05-22 | 78,838,892 | -66,000 | 40.3915 | 195,186,997 | 2008-05-02 |
| 4289 | 2008-05-21 | 78,904,892 | -12,000 | 40.4253 | 195,186,997 | 2008-05-02 |
| 4290 | 2008-05-20 | 78,916,892 | -706,152,045 | 40.4314 | 195,186,997 | 2008-05-02 |
| 4291 | 2008-05-19 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4292 | 2008-05-16 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4293 | 2008-05-15 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4294 | 2008-05-14 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4295 | 2008-05-13 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4296 | 2008-05-09 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4297 | 2008-05-08 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4298 | 2008-05-07 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4299 | 2008-05-06 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4300 | 2008-05-05 | 785,068,937 | 0 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4301 | 2008-05-02 | 785,068,937 | -2,489,000 | 402.2137 | 195,186,997 | 2008-05-02 |
| 4302 | 2008-04-30 | 787,557,937 | 1,190,000 | 40.3491 | 1,951,859,961 | 2008-03-31 |
| 4303 | 2008-04-29 | 786,367,937 | 520,000 | 40.2881 | 1,951,859,961 | 2008-03-31 |
| 4304 | 2008-04-28 | 785,847,937 | 2,980,000 | 40.2615 | 1,951,859,961 | 2008-03-31 |
| 4305 | 2008-04-25 | 782,867,937 | 195,000 | 40.1088 | 1,951,859,961 | 2008-03-31 |
| 4306 | 2008-04-24 | 782,672,937 | 5,981,000 | 40.0988 | 1,951,859,961 | 2008-03-31 |
| 4307 | 2008-04-23 | 776,691,937 | -155,000 | 39.7924 | 1,951,859,961 | 2008-03-31 |
| 4308 | 2008-04-22 | 776,846,937 | 110,000 | 39.8003 | 1,951,859,961 | 2008-03-31 |
| 4309 | 2008-04-21 | 776,736,937 | 267,000 | 39.7947 | 1,951,859,961 | 2008-03-31 |
| 4310 | 2008-04-18 | 776,469,937 | 120,000 | 39.7810 | 1,951,859,961 | 2008-03-31 |
| 4311 | 2008-04-17 | 776,349,937 | -1,317,000 | 39.7749 | 1,951,859,961 | 2008-03-31 |
| 4312 | 2008-04-16 | 777,666,937 | -345,000 | 39.8424 | 1,951,859,961 | 2008-03-31 |
| 4313 | 2008-04-15 | 778,011,937 | -830,000 | 39.8600 | 1,951,859,961 | 2008-03-31 |
| 4314 | 2008-04-14 | 778,841,937 | -60,000 | 39.9026 | 1,951,859,961 | 2008-03-31 |
| 4315 | 2008-04-11 | 778,901,937 | -870,000 | 39.9056 | 1,951,859,961 | 2008-03-31 |
| 4316 | 2008-04-10 | 779,771,937 | 2,000,000 | 39.9502 | 1,951,859,961 | 2008-03-31 |
| 4317 | 2008-04-09 | 777,771,937 | 56,000 | 39.8477 | 1,951,859,961 | 2008-03-31 |
| 4318 | 2008-04-08 | 777,715,937 | -460,000 | 39.8449 | 1,951,859,961 | 2008-03-31 |
| 4319 | 2008-04-07 | 778,175,937 | 390,000 | 39.8684 | 1,951,859,961 | 2008-03-31 |
| 4320 | 2008-04-03 | 777,785,937 | 2,240,000 | 39.8484 | 1,951,859,961 | 2008-03-31 |
| 4321 | 2008-04-02 | 775,545,937 | -210,000 | 39.7337 | 1,951,859,961 | 2008-03-31 |
| 4322 | 2008-04-01 | 775,755,937 | 2,249,000 | 39.7444 | 1,951,859,961 | 2008-03-31 |
| 4323 | 2008-03-31 | 773,506,937 | -180,000 | 39.6292 | 1,951,859,961 | 2008-03-31 |
| 4324 | 2008-03-28 | 773,686,937 | 3,665,000 | 39.6384 | 1,951,859,961 | 2008-02-29 |
| 4325 | 2008-03-27 | 770,021,937 | -830,000 | 39.4507 | 1,951,859,961 | 2008-02-29 |
| 4326 | 2008-03-26 | 770,851,937 | 1,135,000 | 39.4932 | 1,951,859,961 | 2008-02-29 |
| 4327 | 2008-03-25 | 769,716,937 | -1,050,000 | 39.4350 | 1,951,859,961 | 2008-02-29 |
| 4328 | 2008-03-20 | 770,766,937 | 1,900,000 | 39.4888 | 1,951,859,961 | 2008-02-29 |
| 4329 | 2008-03-19 | 768,866,937 | -100,000 | 39.3915 | 1,951,859,961 | 2008-02-29 |
| 4330 | 2008-03-18 | 768,966,937 | 10,000 | 39.3966 | 1,951,859,961 | 2008-02-29 |
| 4331 | 2008-03-17 | 768,956,937 | -90,000 | 39.3961 | 1,951,859,961 | 2008-02-29 |
| 4332 | 2008-03-14 | 769,046,937 | -500,000 | 39.4007 | 1,951,859,961 | 2008-02-29 |
| 4333 | 2008-03-13 | 769,546,937 | -380,000 | 39.4263 | 1,951,859,961 | 2008-02-29 |
| 4334 | 2008-03-12 | 769,926,937 | -3,742,000 | 39.4458 | 1,951,859,961 | 2008-02-29 |
| 4335 | 2008-03-11 | 773,668,937 | -1,056,000 | 39.6375 | 1,951,859,961 | 2008-02-29 |
| 4336 | 2008-03-10 | 774,724,937 | -1,230,000 | 39.6916 | 1,951,859,961 | 2008-02-29 |
| 4337 | 2008-03-07 | 775,954,937 | -4,020,000 | 39.7546 | 1,951,859,961 | 2008-02-29 |
| 4338 | 2008-03-06 | 779,974,937 | 0 | 39.9606 | 1,951,859,961 | 2008-02-29 |
| 4339 | 2008-03-05 | 779,974,937 | 30,000 | 39.9606 | 1,951,859,961 | 2008-02-29 |
| 4340 | 2008-03-04 | 779,944,937 | 0 | 39.9591 | 1,951,859,961 | 2008-02-29 |
| 4341 | 2008-03-03 | 779,944,937 | 524,500 | 39.9591 | 1,951,859,961 | 2008-02-29 |
| 4342 | 2008-02-29 | 779,420,437 | -80,000 | 39.9322 | 1,951,859,961 | 2008-02-29 |
| 4343 | 2008-02-28 | 779,500,437 | 160,000 | 39.9363 | 1,951,859,961 | 2008-01-31 |
| 4344 | 2008-02-27 | 779,340,437 | 220,000 | 39.9281 | 1,951,859,961 | 2008-01-31 |
| 4345 | 2008-02-26 | 779,120,437 | -120,000 | 39.9168 | 1,951,859,961 | 2008-01-31 |
| 4346 | 2008-02-25 | 779,240,437 | 62,000 | 39.9230 | 1,951,859,961 | 2008-01-31 |
| 4347 | 2008-02-22 | 779,178,437 | -310,000 | 39.9198 | 1,951,859,961 | 2008-01-31 |
| 4348 | 2008-02-21 | 779,488,437 | -487,000 | 39.9357 | 1,951,859,961 | 2008-01-31 |
| 4349 | 2008-02-20 | 779,975,437 | 330,000 | 39.9606 | 1,951,859,961 | 2008-01-31 |
| 4350 | 2008-02-19 | 779,645,437 | -60,000 | 39.9437 | 1,951,859,961 | 2008-01-31 |
| 4351 | 2008-02-18 | 779,705,437 | 31,490,000 | 39.9468 | 1,951,859,961 | 2008-01-31 |
| 4352 | 2008-02-15 | 748,215,437 | 20,000 | 38.3335 | 1,951,859,961 | 2008-01-31 |
| 4353 | 2008-02-14 | 748,195,437 | 0 | 38.3324 | 1,951,859,961 | 2008-01-31 |
| 4354 | 2008-02-13 | 748,195,437 | 140,000 | 38.3324 | 1,951,859,961 | 2008-01-31 |
| 4355 | 2008-02-12 | 748,055,437 | -350,000 | 38.3253 | 1,951,859,961 | 2008-01-31 |
| 4356 | 2008-02-11 | 748,405,437 | -90,000 | 38.3432 | 1,951,859,961 | 2008-01-31 |
| 4357 | 2008-02-06 | 748,495,437 | 0 | 38.3478 | 1,951,859,961 | 2008-01-31 |
| 4358 | 2008-02-05 | 748,495,437 | 60,000 | 38.3478 | 1,951,859,961 | 2008-01-31 |
| 4359 | 2008-02-04 | 748,435,437 | -390,000 | 38.3447 | 1,951,859,961 | 2008-01-31 |
| 4360 | 2008-02-01 | 748,825,437 | -390,000 | 38.3647 | 1,951,859,961 | 2008-01-31 |
| 4361 | 2008-01-31 | 749,215,437 | -10,000 | 38.3847 | 1,951,859,961 | 2008-01-31 |
| 4362 | 2008-01-30 | 749,225,437 | -220,000 | 38.3852 | 1,951,859,961 | 2007-12-31 |
| 4363 | 2008-01-29 | 749,445,437 | -240,000 | 38.3965 | 1,951,859,961 | 2007-12-31 |
| 4364 | 2008-01-28 | 749,685,437 | -757,000 | 38.4088 | 1,951,859,961 | 2007-12-31 |
| 4365 | 2008-01-25 | 750,442,437 | -2,325,000 | 38.4476 | 1,951,859,961 | 2007-12-31 |
| 4366 | 2008-01-24 | 752,767,437 | -120,000 | 38.5667 | 1,951,859,961 | 2007-12-31 |
| 4367 | 2008-01-23 | 752,887,437 | 50,000 | 38.5728 | 1,951,859,961 | 2007-12-31 |
| 4368 | 2008-01-22 | 752,837,437 | 335,000 | 38.5703 | 1,951,859,961 | 2007-12-31 |
| 4369 | 2008-01-21 | 752,502,437 | -228,000 | 38.5531 | 1,951,859,961 | 2007-12-31 |
| 4370 | 2008-01-18 | 752,730,437 | -330,000 | 38.5648 | 1,951,859,961 | 2007-12-31 |
| 4371 | 2008-01-17 | 753,060,437 | 14,640,000 | 38.5817 | 1,951,859,961 | 2007-12-31 |
| 4372 | 2008-01-16 | 738,420,437 | -230,000 | 37.8316 | 1,951,859,961 | 2007-12-31 |
| 4373 | 2008-01-15 | 738,650,437 | -15,000 | 37.8434 | 1,951,859,961 | 2007-12-31 |
| 4374 | 2008-01-14 | 738,665,437 | 140,000 | 37.8442 | 1,951,859,961 | 2007-12-31 |
| 4375 | 2008-01-11 | 738,525,437 | -90,219,000 | 37.8370 | 1,951,859,961 | 2007-12-31 |
| 4376 | 2008-01-10 | 828,744,437 | 320,000 | 42.4592 | 1,951,859,961 | 2007-12-31 |
| 4377 | 2008-01-09 | 828,424,437 | -20,000 | 42.4428 | 1,951,859,961 | 2007-12-31 |
| 4378 | 2008-01-08 | 828,444,437 | -260,000 | 42.4438 | 1,951,859,961 | 2007-12-31 |
| 4379 | 2008-01-07 | 828,704,437 | -450,000 | 42.4572 | 1,951,859,961 | 2007-12-31 |
| 4380 | 2008-01-04 | 829,154,437 | -730,000 | 42.4802 | 1,951,859,961 | 2007-12-31 |
| 4381 | 2008-01-03 | 829,884,437 | 250,000 | 42.5176 | 1,951,859,961 | 2007-12-31 |
| 4382 | 2008-01-02 | 829,634,437 | -1,061,000 | 42.5048 | 1,951,859,961 | 2007-12-31 |
| 4383 | 2007-12-31 | 830,695,437 | 0 | 42.5592 | 1,951,859,961 | 2007-12-31 |
| 4384 | 2007-12-28 | 830,695,437 | 520,000 | 42.5592 | 1,951,859,961 | 2007-12-18 |
| 4385 | 2007-12-27 | 830,175,437 | -290,000 | 42.5325 | 1,951,859,961 | 2007-12-18 |
| 4386 | 2007-12-24 | 830,465,437 | 0 | 42.5474 | 1,951,859,961 | 2007-12-18 |
| 4387 | 2007-12-21 | 830,465,437 | 335,137,809 | 42.5474 | 1,951,859,961 | 2007-12-18 |
| 4388 | 2007-12-20 | 495,327,628 | 150,000 | 25.3772 | 1,951,859,961 | 2007-12-18 |
| 4389 | 2007-12-19 | 495,177,628 | -1,020,000 | 25.3695 | 1,951,859,961 | 2007-12-18 |
| 4390 | 2007-12-18 | 496,197,628 | 8,686,000 | 25.4218 | 1,951,859,961 | 2007-12-18 |
| 4391 | 2007-12-17 | 487,511,628 | -1,787,000 | 37.4652 | 1,301,239,974 | 2007-11-30 |
| 4392 | 2007-12-14 | 489,298,628 | -880,000 | 37.6025 | 1,301,239,974 | 2007-11-30 |
| 4393 | 2007-12-13 | 490,178,628 | 460,000 | 37.6701 | 1,301,239,974 | 2007-11-30 |
| 4394 | 2007-12-12 | 489,718,628 | 752,000 | 37.6348 | 1,301,239,974 | 2007-11-30 |
| 4395 | 2007-12-11 | 488,966,628 | 950,000 | 37.5770 | 1,301,239,974 | 2007-11-30 |
| 4396 | 2007-12-10 | 488,016,628 | 1,850,000 | 37.5040 | 1,301,239,974 | 2007-11-30 |
| 4397 | 2007-12-07 | 486,166,628 | 4,125,000 | 37.3618 | 1,301,239,974 | 2007-11-30 |
| 4398 | 2007-12-06 | 482,041,628 | 500,000 | 37.0448 | 1,301,239,974 | 2007-11-30 |
| 4399 | 2007-12-05 | 481,541,628 | 589,000 | 37.0064 | 1,301,239,974 | 2007-11-30 |
| 4400 | 2007-12-04 | 480,952,628 | -38,000 | 36.9611 | 1,301,239,974 | 2007-11-30 |
| 4401 | 2007-12-03 | 480,990,628 | 602,000 | 36.9640 | 1,301,239,974 | 2007-11-30 |
| 4402 | 2007-11-30 | 480,388,628 | 344,000 | 36.9178 | 1,301,239,974 | 2007-11-30 |
| 4403 | 2007-11-29 | 480,044,628 | 791,000 | 36.8913 | 1,301,239,974 | 2007-10-31 |
| 4404 | 2007-11-28 | 479,253,628 | 866,000 | 36.8305 | 1,301,239,974 | 2007-10-31 |
| 4405 | 2007-11-27 | 478,387,628 | 415,000 | 36.7640 | 1,301,239,974 | 2007-10-31 |
| 4406 | 2007-11-26 | 477,972,628 | -31,830,000 | 36.7321 | 1,301,239,974 | 2007-10-31 |
| 4407 | 2007-11-23 | 509,802,628 | 40,000 | 39.1782 | 1,301,239,974 | 2007-10-31 |
| 4408 | 2007-11-22 | 509,762,628 | 355,000 | 39.1751 | 1,301,239,974 | 2007-10-31 |
| 4409 | 2007-11-21 | 509,407,628 | 90,000 | 39.1479 | 1,301,239,974 | 2007-10-31 |
| 4410 | 2007-11-20 | 509,317,628 | -20,000 | 39.1409 | 1,301,239,974 | 2007-10-31 |
| 4411 | 2007-11-19 | 509,337,628 | -229,000 | 39.1425 | 1,301,239,974 | 2007-10-31 |
| 4412 | 2007-11-16 | 509,566,628 | -93,000 | 39.1601 | 1,301,239,974 | 2007-10-31 |
| 4413 | 2007-11-15 | 509,659,628 | -2,670,000 | 39.1672 | 1,301,239,974 | 2007-10-31 |
| 4414 | 2007-11-14 | 512,329,628 | -5,340,000 | 39.3724 | 1,301,239,974 | 2007-10-31 |
| 4415 | 2007-11-13 | 517,669,628 | -393,000 | 39.7828 | 1,301,239,974 | 2007-10-31 |
| 4416 | 2007-11-12 | 518,062,628 | -500,000 | 39.8130 | 1,301,239,974 | 2007-10-31 |
| 4417 | 2007-11-09 | 518,562,628 | 90,000 | 39.8514 | 1,301,239,974 | 2007-10-31 |
| 4418 | 2007-11-08 | 518,472,628 | -850,013 | 39.8445 | 1,301,239,974 | 2007-10-31 |
| 4419 | 2007-11-07 | 519,322,641 | 1,060,000 | 39.9098 | 1,301,239,974 | 2007-10-31 |
| 4420 | 2007-11-06 | 518,262,641 | -2,089,000 | 39.8284 | 1,301,239,974 | 2007-10-31 |
| 4421 | 2007-11-05 | 520,351,641 | -1,180,000 | 39.9889 | 1,301,239,974 | 2007-10-31 |
| 4422 | 2007-11-02 | 521,531,641 | -282,000 | 40.0796 | 1,301,239,974 | 2007-10-31 |
| 4423 | 2007-11-01 | 521,813,641 | 870,988 | 40.1013 | 1,301,239,974 | 2007-10-31 |
| 4424 | 2007-10-31 | 520,942,653 | 100,000 | 40.0343 | 1,301,239,974 | 2007-10-31 |
| 4425 | 2007-10-30 | 520,842,653 | 1,815,000 | 40.0266 | 1,301,239,974 | 2007-09-30 |
| 4426 | 2007-10-29 | 519,027,653 | -938,000 | 39.8872 | 1,301,239,974 | 2007-09-30 |
| 4427 | 2007-10-26 | 519,965,653 | 733,000 | 39.9592 | 1,301,239,974 | 2007-09-30 |
| 4428 | 2007-10-25 | 519,232,653 | -2,074,060 | 39.9029 | 1,301,239,974 | 2007-09-30 |
| 4429 | 2007-10-24 | 521,306,713 | -3,341,000 | 40.0623 | 1,301,239,974 | 2007-09-30 |
| 4430 | 2007-10-23 | 524,647,713 | 0 | 40.3191 | 1,301,239,974 | 2007-09-30 |
| 4431 | 2007-10-22 | 524,647,713 | -20,000 | 40.3191 | 1,301,239,974 | 2007-09-30 |
| 4432 | 2007-10-18 | 524,667,713 | 1,001,000 | 40.3206 | 1,301,239,974 | 2007-09-30 |
| 4433 | 2007-10-17 | 523,666,713 | -18,000 | 40.2437 | 1,301,239,974 | 2007-09-30 |
| 4434 | 2007-10-16 | 523,684,713 | -2,043,000 | 40.2451 | 1,301,239,974 | 2007-09-30 |
| 4435 | 2007-10-15 | 525,727,713 | -1,867,000 | 40.4021 | 1,301,239,974 | 2007-09-30 |
| 4436 | 2007-10-12 | 527,594,713 | 151,000 | 40.5455 | 1,301,239,974 | 2007-09-30 |
| 4437 | 2007-10-11 | 527,443,713 | -566,000 | 40.5339 | 1,301,239,974 | 2007-09-30 |
| 4438 | 2007-10-10 | 528,009,713 | 505,000 | 40.5774 | 1,301,239,974 | 2007-09-30 |
| 4439 | 2007-10-09 | 527,504,713 | 78,000 | 40.5386 | 1,301,239,974 | 2007-09-30 |
| 4440 | 2007-10-08 | 527,426,713 | 770,000 | 40.5326 | 1,301,239,974 | 2007-09-30 |
| 4441 | 2007-10-05 | 526,656,713 | 1,300,000 | 40.4735 | 1,301,239,974 | 2007-09-30 |
| 4442 | 2007-10-04 | 525,356,713 | 1,766,013 | 40.3735 | 1,301,239,974 | 2007-09-30 |
| 4443 | 2007-10-03 | 523,590,700 | -1,017,000 | 40.2378 | 1,301,239,974 | 2007-09-30 |
| 4444 | 2007-10-02 | 524,607,700 | -1,130,000 | 40.3160 | 1,301,239,974 | 2007-09-30 |
| 4445 | 2007-09-28 | 525,737,700 | 697,000 | 40.4028 | 1,301,239,974 | 2007-08-31 |
| 4446 | 2007-09-27 | 525,040,700 | 578,000 | 40.3493 | 1,301,239,974 | 2007-08-31 |
| 4447 | 2007-09-25 | 524,462,700 | -847,000 | 40.3048 | 1,301,239,974 | 2007-08-31 |
| 4448 | 2007-09-24 | 525,309,700 | -323,000 | 40.3699 | 1,301,239,974 | 2007-08-31 |
| 4449 | 2007-09-21 | 525,632,700 | -1,720,000 | 40.3948 | 1,301,239,974 | 2007-08-31 |
| 4450 | 2007-09-20 | 527,352,700 | -116,000 | 40.5269 | 1,301,239,974 | 2007-08-31 |
| 4451 | 2007-09-19 | 527,468,700 | -164,000 | 40.5359 | 1,301,239,974 | 2007-08-31 |
| 4452 | 2007-09-18 | 527,632,700 | 260,000 | 40.5485 | 1,301,239,974 | 2007-08-31 |
| 4453 | 2007-09-17 | 527,372,700 | -820,000 | 40.5285 | 1,301,239,974 | 2007-08-31 |
| 4454 | 2007-09-14 | 528,192,700 | -445,000 | 40.5915 | 1,301,239,974 | 2007-08-31 |
| 4455 | 2007-09-13 | 528,637,700 | -107,000 | 40.6257 | 1,301,239,974 | 2007-08-31 |
| 4456 | 2007-09-12 | 528,744,700 | 310,000 | 40.6339 | 1,301,239,974 | 2007-08-31 |
| 4457 | 2007-09-11 | 528,434,700 | -2,089,000 | 40.6101 | 1,301,239,974 | 2007-08-31 |
| 4458 | 2007-09-10 | 530,523,700 | 35,000 | 40.7706 | 1,301,239,974 | 2007-08-31 |
| 4459 | 2007-09-07 | 530,488,700 | 1,780,000 | 40.7679 | 1,301,239,974 | 2007-08-31 |
| 4460 | 2007-09-06 | 528,708,700 | -1,708,000 | 40.6311 | 1,301,239,974 | 2007-08-31 |
| 4461 | 2007-09-05 | 530,416,700 | 3,610,000 | 40.7624 | 1,301,239,974 | 2007-08-31 |
| 4462 | 2007-09-04 | 526,806,700 | 1,020,000 | 40.4850 | 1,301,239,974 | 2007-08-31 |
| 4463 | 2007-09-03 | 525,786,700 | -1,182,000 | 40.4066 | 1,301,239,974 | 2007-08-31 |
| 4464 | 2007-08-31 | 526,968,700 | 424,000 | 40.4974 | 1,301,239,974 | 2007-08-31 |
| 4465 | 2007-08-30 | 526,544,700 | -1,575,000 | 46.6696 | 1,128,239,974 | 2007-07-31 |
| 4466 | 2007-08-29 | 528,119,700 | -3,793,000 | 46.8092 | 1,128,239,974 | 2007-07-31 |
| 4467 | 2007-08-28 | 531,912,700 | -794,000 | 47.1454 | 1,128,239,974 | 2007-07-31 |
| 4468 | 2007-08-27 | 532,706,700 | -8,253,000 | 47.2157 | 1,128,239,974 | 2007-07-31 |
| 4469 | 2007-08-24 | 540,959,700 | -4,247,000 | 47.9472 | 1,128,239,974 | 2007-07-31 |
| 4470 | 2007-08-23 | 545,206,700 | -9,129,000 | 48.3236 | 1,128,239,974 | 2007-07-31 |
| 4471 | 2007-08-22 | 554,335,700 | -12,801,000 | 49.1328 | 1,128,239,974 | 2007-07-31 |
| 4472 | 2007-08-21 | 567,136,700 | -8,023,000 | 50.2674 | 1,128,239,974 | 2007-07-31 |
| 4473 | 2007-08-20 | 575,159,700 | -6,679,000 | 50.9785 | 1,128,239,974 | 2007-07-31 |
| 4474 | 2007-08-17 | 581,838,700 | 5,719,000 | 51.5705 | 1,128,239,974 | 2007-07-31 |
| 4475 | 2007-08-16 | 576,119,700 | 4,960,000 | 51.0636 | 1,128,239,974 | 2007-07-31 |
| 4476 | 2007-08-15 | 571,159,700 | -336,000 | 50.6240 | 1,128,239,974 | 2007-07-31 |
| 4477 | 2007-08-14 | 571,495,700 | -3,230,000 | 50.6537 | 1,128,239,974 | 2007-07-31 |
| 4478 | 2007-08-13 | 574,725,700 | -8,398,000 | 50.9400 | 1,128,239,974 | 2007-07-31 |
| 4479 | 2007-08-10 | 583,123,700 | 0 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4480 | 2007-08-09 | 583,123,700 | 0 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4481 | 2007-08-08 | 583,123,700 | 0 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4482 | 2007-08-07 | 583,123,700 | 0 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4483 | 2007-08-06 | 583,123,700 | 0 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4484 | 2007-08-03 | 583,123,700 | 4,364,000 | 51.6844 | 1,128,239,974 | 2007-07-31 |
| 4485 | 2007-08-02 | 578,759,700 | -2,047,000 | 51.2976 | 1,128,239,974 | 2007-07-31 |
| 4486 | 2007-08-01 | 580,806,700 | 4,453,000 | 51.4790 | 1,128,239,974 | 2007-07-31 |
| 4487 | 2007-07-31 | 576,353,700 | 10,777,000 | 51.0843 | 1,128,239,974 | 2007-07-31 |
| 4488 | 2007-07-30 | 565,576,700 | -86,412,000 | 58.5398 | 966,139,974 | 2007-06-30 |
| 4489 | 2007-07-27 | 651,988,700 | 20,000 | 67.4839 | 966,139,974 | 2007-06-30 |
| 4490 | 2007-07-26 | 651,968,700 | 98,245,000 | 67.4818 | 966,139,974 | 2007-06-30 |
| 4491 | 2007-07-25 | 553,723,700 | 0 | 57.3130 | 966,139,974 | 2007-06-30 |
| 4492 | 2007-07-24 | 553,723,700 | 0 | 57.3130 | 966,139,974 | 2007-06-30 |
| 4493 | 2007-07-23 | 553,723,700 | -3,210,000 | 57.3130 | 966,139,974 | 2007-06-30 |
| 4494 | 2007-07-20 | 556,933,700 | -6,141,000 | 57.6452 | 966,139,974 | 2007-06-30 |
| 4495 | 2007-07-19 | 563,074,700 | -8,168,000 | 58.2809 | 966,139,974 | 2007-06-30 |
| 4496 | 2007-07-18 | 571,242,700 | -11,063,000 | 59.1263 | 966,139,974 | 2007-06-30 |
| 4497 | 2007-07-17 | 582,305,700 | -14,730,000 | 60.2714 | 966,139,974 | 2007-06-30 |
| 4498 | 2007-07-16 | 597,035,700 | -16,650,000 | 61.7960 | 966,139,974 | 2007-06-30 |
| 4499 | 2007-07-13 | 613,685,700 | -1,021,000 | 63.5193 | 966,139,974 | 2007-06-30 |
| 4500 | 2007-07-12 | 614,706,700 | -573,000 | 63.6250 | 966,139,974 | 2007-06-30 |
| 4501 | 2007-07-11 | 615,279,700 | 165,288,000 | 63.6843 | 966,139,974 | 2007-06-30 |
| 4502 | 2007-07-10 | 449,991,700 | -3,181,000 | 46.5762 | 966,139,974 | 2007-06-30 |
| 4503 | 2007-07-09 | 453,172,700 | -1,068,000 | 46.9055 | 966,139,974 | 2007-06-30 |
| 4504 | 2007-07-06 | 454,240,700 | 1,888,000 | 47.0160 | 966,139,974 | 2007-06-30 |
| 4505 | 2007-07-05 | 452,352,700 | -1,432,000 | 46.8206 | 966,139,974 | 2007-06-30 |
| 4506 | 2007-07-04 | 453,784,700 | 499,000 | 46.9688 | 966,139,974 | 2007-06-30 |
| 4507 | 2007-07-03 | 453,285,700 | -1,151,000 | 46.9172 | 966,139,974 | 2007-06-30 |
| 4508 | 2007-06-29 | 454,436,700 | 11,063,000 | 47.0363 | 966,139,974 | 2007-05-31 |
| 4509 | 2007-06-28 | 443,373,700 | 1,650,000 | 45.8912 | 966,139,974 | 2007-05-31 |
| 4510 | 2007-06-27 | 441,723,700 | 0 | 45.7205 | 966,139,974 | 2007-05-31 |
| 4511 | 2007-06-26 | 441,723,700 | 45.7205 | 966,139,974 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy