CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 15.96 2025-10-10
2 2025-10-13 15.41 2025-10-09
3 2025-09-03 768,735 -2,080 0.02 70 3,594,018,538 12,714,877 16.54 2025-09-01
4 2025-08-27 770,815 -12,000 0.02 71 3,594,018,538 14,876,730 19.30 2025-08-25
5 2025-08-18 782,815 -10,000 0.02 72 3,594,018,538 14,646,469 18.71 2025-08-14
6 2025-07-31 792,815 3,630 0.02 72 3,594,018,538 14,064,538 17.74 2025-07-29
7 2025-07-25 789,185 -100,000 0.02 71 3,594,018,538 12,895,283 16.34 2025-07-23
8 2025-07-18 889,185 190,000 0.02 72 3,594,018,538 13,800,151 15.52 2025-07-16
9 2025-07-09 699,185 15,587 0.02 72 3,594,018,538 11,241,802 16.08 2025-07-07
10 2025-07-02 683,598 195 0.02 72 3,513,897,106 10,739,480 15.71 2025-06-27
11 2025-06-13 683,403 -9,777 0.02 71 3,513,897,106 9,771,817 14.30 2025-06-11
12 2025-06-11 693,180 -391 0.02 72 3,513,897,106 9,245,170 13.34 2025-06-09
13 2025-06-09 693,571 -47,321 0.02 73 3,513,897,106 9,051,757 13.05 2025-06-05
14 2025-05-16 740,892 2,933 0.02 74 3,513,897,106 9,275,292 12.52 2025-05-14
15 2025-05-06 737,959 4,889 0.02 73 3,513,897,106 8,121,491 11.01 2025-04-30
16 2025-04-25 733,070 -978 0.02 73 3,513,897,106 8,037,695 10.96 2025-04-23
17 2025-03-10 734,048 -195 0.02 74 3,513,897,106 9,114,533 12.42 2025-03-06
18 2025-03-03 734,243 -205,319 0.02 75 3,513,897,106 9,192,053 12.52 2025-02-27
19 2024-11-13 939,562 -977 0.03 76 3,513,897,106 12,627,346 13.44 2024-11-11
20 2024-11-12 940,539 -9,778 0.03 76 3,513,897,106 13,025,270 13.85 2024-11-08
21 2024-10-31 950,317 -195 0.03 76 3,513,897,106 14,579,782 15.34 2024-10-29
22 2024-10-28 950,512 -1,173 0.03 77 3,513,897,106 15,302,191 16.10 2024-10-24
23 2024-10-23 951,685 -43,997 0.03 78 3,513,897,106 14,483,964 15.22 2024-10-21
24 2024-10-22 995,682 -29,331 0.03 79 3,513,897,106 14,888,786 14.95 2024-10-18
25 2024-10-09 1,025,013 -42,042 0.03 79 3,513,897,106 17,361,250 16.94 2024-10-07
26 2024-10-08 1,067,055 -10,579 0.03 81 3,513,897,106 16,698,194 15.65 2024-10-04
27 2024-10-07 1,077,634 -7,821 0.03 84 3,513,897,106 15,430,876 14.32 2024-10-03
28 2024-10-03 1,085,455 -26,398 0.03 87 3,513,897,106 13,877,560 12.79 2024-09-30
29 2024-09-27 1,111,853 -97,771 0.03 90 3,513,897,106 12,622,972 11.35 2024-09-25
30 2024-09-23 1,209,624 -3,911 0.03 90 3,513,897,106 12,038,005 9.952 2024-09-19
31 2024-09-10 1,213,535 -9,777 0.03 91 3,513,897,106 12,858,886 10.60 2024-09-05
32 2024-08-29 1,223,312 -32,264 0.03 92 3,513,897,106 10,760,364 8.796 2024-08-27
33 2024-07-24 1,255,576 -12,515 0.04 95 3,513,897,106 10,196,586 8.121 2024-07-22
34 2024-07-23 1,268,091 7,822 0.04 96 3,513,897,106 10,337,131 8.152 2024-07-19
35 2024-07-11 1,260,269 12,514 0.04 95 3,513,897,106 11,151,430 8.848 2024-07-09
36 2024-07-10 1,247,755 44,884 0.04 94 3,513,897,106 10,895,080 8.732 2024-07-08
37 2024-06-26 1,202,871 -2,451 0.04 94 3,387,497,929 10,503,164 8.732 2024-06-24
38 2024-06-25 1,205,322 -754 0.04 95 3,387,497,929 10,741,963 8.912 2024-06-21
39 2024-06-12 1,206,076 1,131 0.04 96 3,387,497,929 11,234,932 9.315 2024-06-07
40 2024-05-13 1,204,945 -942 0.04 95 3,387,497,929 9,869,287 8.191 2024-05-09
41 2024-05-06 1,205,887 -9,426 0.04 96 3,387,497,929 9,467,594 7.851 2024-05-02
42 2024-04-17 1,215,313 -188 0.04 97 3,387,497,929 7,981,418 6.567 2024-04-15
43 2024-03-21 1,215,501 942 0.04 98 3,387,497,929 8,756,416 7.204 2024-03-19
44 2024-01-15 1,214,559 -37,701 0.04 97 3,387,497,929 8,182,643 6.737 2024-01-11
45 2023-12-19 1,252,260 188 0.04 98 3,387,497,929 8,808,649 7.034 2023-12-15
46 2023-11-23 1,252,072 -1,885 0.04 98 3,387,497,929 9,697,358 7.745 2023-11-21
47 2023-10-03 1,253,957 -35,741 0.04 99 3,387,497,929 10,297,336 8.212 2023-09-28
48 2023-09-26 1,289,698 197,933 0.04 99 3,387,497,929 11,288,682 8.753 2023-09-22
49 2023-09-22 1,091,765 -4,713 0.03 98 3,387,497,929 9,579,348 8.774 2023-09-20
50 2023-09-15 1,096,478 188,508 0.03 99 3,387,497,929 9,981,332 9.103 2023-09-13
51 2023-09-06 907,970 2,827 0.03 98 3,387,497,929 8,342,393 9.188 2023-09-04
52 2023-08-24 905,143 -188 0.03 97 3,387,497,929 7,250,458 8.010 2023-08-22
53 2023-08-23 905,331 -6,409 0.03 98 3,387,497,929 7,251,964 8.010 2023-08-21
54 2023-08-02 911,740 -188,508 0.03 99 3,387,497,929 8,377,032 9.188 2023-07-31
55 2023-07-31 1,100,248 -9,425 0.03 100 3,387,497,929 9,513,700 8.647 2023-07-27
56 2023-07-26 1,109,673 33,931 0.03 101 3,387,497,929 8,653,337 7.798 2023-07-24
57 2023-07-24 1,075,742 9,426 0.03 100 3,387,497,929 8,434,393 7.841 2023-07-20
58 2023-07-11 1,066,316 -3,582 0.03 99 3,387,497,929 9,275,519 8.699 2023-07-07
59 2023-07-10 1,069,898 35,079 0.03 100 3,387,497,929 9,506,190 8.885 2023-07-06
60 2023-07-05 1,034,819 4,011 0.03 100 3,276,432,423 9,535,046 9.214 2023-07-03
61 2023-06-12 1,030,808 10,575 0.03 99 3,276,432,423 9,599,853 9.313 2023-06-08
62 2023-05-10 1,020,233 -1,824 0.03 98 3,276,432,423 11,213,629 10.99 2023-05-08
63 2023-05-02 1,022,057 -14,586 0.03 99 3,276,432,423 10,291,932 10.07 2023-04-27
64 2023-04-28 1,036,643 -8,204 0.03 100 3,276,432,423 9,972,589 9.620 2023-04-26
65 2023-03-30 1,044,847 5,469 0.03 101 3,276,432,423 9,879,593 9.456 2023-03-28
66 2023-03-28 1,039,378 8,205 0.03 100 3,276,432,423 9,827,881 9.456 2023-03-24
67 2023-03-02 1,031,173 182 0.03 99 3,276,432,423 10,485,529 10.17 2023-02-28
68 2023-02-16 1,030,991 -220 0.03 98 3,276,432,423 11,354,491 11.01 2023-02-14
69 2023-02-02 1,031,211 -4,558 0.03 99 3,276,432,423 12,239,224 11.87 2023-01-31
70 2023-01-17 1,035,769 -2,188 0.03 100 3,276,432,423 12,497,832 12.07 2023-01-13
71 2023-01-13 1,037,957 -27,349 0.03 100 3,276,432,423 12,296,520 11.85 2023-01-11
72 2023-01-09 1,065,306 -26,255 0.03 101 3,276,432,423 12,106,350 11.36 2023-01-05
73 2023-01-05 1,091,561 -18,233 0.03 101 3,276,432,423 11,770,113 10.78 2023-01-03
74 2023-01-04 1,109,794 -45,582 0.03 101 3,276,432,423 11,832,806 10.66 2022-12-30
75 2022-12-30 1,155,376 -18,233 0.04 101 3,276,432,423 12,014,640 10.40 2022-12-28
76 2022-12-21 1,173,609 -7,110 0.04 101 3,276,432,423 11,908,149 10.15 2022-12-19
77 2022-12-14 1,180,719 -27,349 0.04 101 3,276,432,423 12,705,585 10.76 2022-12-12
78 2022-12-13 1,208,068 14,586 0.04 101 3,276,432,423 13,132,401 10.87 2022-12-09
79 2022-12-08 1,193,482 -2,553 0.04 100 3,276,432,423 11,271,926 9.445 2022-12-06
80 2022-12-01 1,196,035 -4,558 0.04 101 3,276,432,423 9,813,515 8.205 2022-11-29
81 2022-10-21 1,200,593 -22,062 0.04 102 3,276,432,423 8,020,329 6.680 2022-10-19
82 2022-10-06 1,222,655 2,553 0.04 103 3,276,432,423 8,462,767 6.922 2022-10-03
83 2022-09-08 1,220,102 -4,558 0.04 102 3,276,432,423 10,653,402 8.732 2022-09-06
84 2022-08-30 1,224,660 -2,735 0.04 103 3,276,432,423 10,840,971 8.852 2022-08-26
85 2022-08-24 1,227,395 2,735 0.04 104 3,276,432,423 10,717,081 8.732 2022-08-22
86 2022-08-15 1,224,660 -9,116 0.04 103 3,276,432,423 10,867,838 8.874 2022-08-11
87 2022-07-18 1,233,776 -42,847 0.04 104 3,276,432,423 11,341,211 9.192 2022-07-14
88 2022-07-08 1,276,623 63,077 0.04 104 3,276,432,423 13,832,917 10.84 2022-07-06
89 2022-07-07 1,213,546 24,264 0.04 104 3,114,546,396 13,401,509 11.04 2022-07-05
90 2022-06-27 1,189,282 7,626 0.04 104 3,114,546,396 13,092,384 11.01 2022-06-23
91 2022-06-23 1,181,656 25,998 0.04 104 3,114,546,396 12,953,889 10.96 2022-06-21
92 2022-06-20 1,155,658 -34,664 0.04 104 3,114,546,396 12,468,851 10.79 2022-06-16
93 2022-06-15 1,190,322 1,734 0.04 104 3,114,546,396 12,279,692 10.32 2022-06-13
94 2022-06-06 1,188,588 -12,999 0.04 103 3,114,546,396 12,344,098 10.39 2022-06-01
95 2022-05-31 1,201,587 6,066 0.04 104 3,114,546,396 12,076,995 10.05 2022-05-27
96 2022-05-26 1,195,521 34,663 0.04 103 3,114,546,396 11,574,565 9.682 2022-05-24
97 2022-05-06 1,160,858 4,333 0.04 103 3,114,546,396 11,935,547 10.28 2022-05-04
98 2022-04-20 1,156,525 -34,663 0.04 102 3,114,546,396 12,865,230 11.12 2022-04-14
99 2022-04-08 1,191,188 86,659 0.04 102 3,114,546,396 13,731,921 11.53 2022-04-06
100 2022-04-07 1,104,529 34,664 0.04 102 3,114,546,396 12,720,178 11.52 2022-04-04
101 2022-04-01 1,069,865 51,995 0.03 102 3,114,546,396 11,925,912 11.15 2022-03-30
102 2022-03-31 1,017,870 8,666 0.03 102 3,114,546,396 11,005,693 10.81 2022-03-29
103 2022-03-30 1,009,204 43,330 0.03 102 3,114,546,396 11,238,071 11.14 2022-03-28
104 2022-03-23 965,874 17,331 0.03 102 3,114,546,396 10,109,118 10.47 2022-03-21
105 2022-03-17 948,543 174 0.03 101 3,114,546,396 8,658,029 9.128 2022-03-15
106 2022-03-04 948,369 1,733 0.03 100 3,114,546,396 10,101,004 10.65 2022-03-02
107 2022-03-02 946,636 7,799 0.03 99 3,114,546,396 10,082,546 10.65 2022-02-28
108 2022-03-01 938,837 86,659 0.03 98 3,114,546,396 10,270,322 10.94 2022-02-25
109 2022-02-21 852,178 -3,466 0.03 97 3,114,546,396 9,892,676 11.61 2022-02-17
110 2022-02-18 855,644 -1,733 0.03 97 3,114,546,396 10,782,048 12.60 2022-02-16
111 2022-02-17 857,377 -1,733 0.03 97 3,114,546,396 10,902,822 12.72 2022-02-15
112 2022-01-06 859,110 866 0.03 97 3,114,546,396 11,043,824 12.85 2022-01-04
113 2021-12-22 858,244 7,800 0.03 96 3,114,546,396 10,596,930 12.35 2021-12-20
114 2021-11-26 850,444 -2,774 0.03 95 3,114,546,396 11,148,323 13.11 2021-11-24
115 2021-11-24 853,218 -1,733 0.03 96 3,114,546,396 11,145,305 13.06 2021-11-22
116 2021-11-10 854,951 -6,239 0.03 97 3,114,546,396 11,306,062 13.22 2021-11-08
117 2021-11-09 861,190 32,237 0.03 97 3,114,546,396 11,169,939 12.97 2021-11-05
118 2021-11-02 828,953 17,332 0.03 96 3,114,546,396 11,383,148 13.73 2021-10-29
119 2021-10-20 811,621 8,666 0.03 96 3,114,546,396 11,613,429 14.31 2021-10-18
120 2021-09-28 802,955 2,600 0.03 95 3,114,546,396 10,785,237 13.43 2021-09-24
121 2021-09-17 800,355 8,665 0.03 95 3,114,546,396 11,193,626 13.99 2021-09-15
122 2021-09-14 791,690 1,734 0.03 94 3,114,546,396 11,474,408 14.49 2021-09-10
123 2021-09-09 789,956 8,666 0.03 93 3,114,546,396 11,230,501 14.22 2021-09-07
124 2021-08-26 781,290 8,665 0.03 93 3,114,546,396 10,512,266 13.46 2021-08-24
125 2021-08-23 772,625 -2,946 0.02 92 3,114,546,396 10,235,196 13.25 2021-08-19
126 2021-08-20 775,571 -14,385 0.02 93 3,114,546,396 10,650,108 13.73 2021-08-18
127 2021-08-09 789,956 -3,640 0.03 93 3,114,546,396 10,154,852 12.85 2021-08-05
128 2021-08-06 793,596 1,733 0.03 94 3,114,546,396 10,256,590 12.92 2021-08-04
129 2021-08-04 791,863 17,332 0.03 94 3,114,546,396 10,161,091 12.83 2021-08-02
130 2021-07-26 774,531 8,666 0.02 94 3,114,546,396 10,582,201 13.66 2021-07-22
131 2021-07-15 765,865 4,333 0.02 93 3,114,546,396 10,746,605 14.03 2021-07-13
132 2021-07-09 761,532 24,725 0.02 93 3,114,546,396 11,534,847 15.15 2021-07-07
133 2021-07-08 736,807 2,683 0.02 93 3,013,424,760 11,248,217 15.27 2021-07-06
134 2021-07-07 734,124 168 0.02 93 3,013,424,760 11,172,235 15.22 2021-07-05
135 2021-07-06 733,956 1,006 0.02 92 3,013,424,760 11,292,229 15.39 2021-07-02
136 2021-06-28 732,950 6,707 0.02 91 3,013,424,760 11,434,102 15.60 2021-06-24
137 2021-06-24 726,243 3,354 0.02 91 3,013,424,760 11,208,208 15.43 2021-06-22
138 2021-06-11 722,889 6,708 0.02 90 3,013,424,760 11,932,396 16.51 2021-06-09
139 2021-06-07 716,181 -3,522 0.02 89 3,013,424,760 11,992,504 16.75 2021-06-03
140 2021-05-28 719,703 8,385 0.02 89 3,013,424,760 12,566,500 17.46 2021-05-26
141 2021-05-18 711,318 8,385 0.02 88 3,013,424,760 12,046,811 16.94 2021-05-14
142 2021-05-17 702,933 4,024 0.02 88 3,013,424,760 11,485,620 16.34 2021-05-13
143 2021-05-14 698,909 8,385 0.02 87 3,013,424,760 11,653,269 16.67 2021-05-12
144 2021-05-13 690,524 5,030 0.02 87 3,013,424,760 11,447,576 16.58 2021-05-11
145 2021-05-12 685,494 10,733 0.02 87 3,013,424,760 11,593,107 16.91 2021-05-10
146 2021-05-07 674,761 -5,031 0.02 86 3,013,424,760 11,556,448 17.13 2021-05-05
147 2021-05-05 679,792 5,031 0.02 86 3,013,424,760 11,512,890 16.94 2021-05-03
148 2021-04-26 674,761 -10,146 0.02 86 3,013,424,760 11,669,115 17.29 2021-04-22
149 2021-04-23 684,907 839 0.02 87 3,013,424,760 11,844,577 17.29 2021-04-21
150 2021-04-15 684,068 -2,516 0.02 86 3,013,424,760 12,238,001 17.89 2021-04-13
151 2021-03-18 686,584 168 0.02 87 3,013,424,760 14,051,766 20.47 2021-03-16
152 2021-03-17 686,416 -16,769 0.02 86 3,013,424,760 13,999,208 20.39 2021-03-15
153 2021-03-10 703,185 20,291 0.02 86 3,013,424,760 14,693,446 20.90 2021-03-08
154 2021-03-01 682,894 -839 0.02 85 3,013,424,760 13,992,535 20.49 2021-02-25
155 2021-02-26 683,733 -1,217 0.02 85 3,013,424,760 13,275,806 19.42 2021-02-24
156 2021-02-18 684,950 2,515 0.02 86 3,013,424,760 11,828,983 17.27 2021-02-16
157 2021-02-16 682,435 -6,708 0.02 85 3,013,424,760 11,346,033 16.63 2021-02-09
158 2021-02-10 689,143 2,516 0.02 87 3,013,424,760 11,490,435 16.67 2021-02-08
159 2021-02-03 686,627 -2,197 0.02 86 3,013,424,760 11,284,701 16.43 2021-02-01
160 2021-01-26 688,824 1,677 0.02 88 3,013,424,760 12,668,133 18.39 2021-01-22
161 2021-01-25 687,147 1,677 0.02 88 3,013,424,760 13,309,313 19.37 2021-01-21
162 2021-01-22 685,470 -8,385 0.02 88 3,013,424,760 13,538,444 19.75 2021-01-20
163 2021-01-21 693,855 -8,384 0.02 88 3,013,424,760 13,853,010 19.97 2021-01-19
164 2021-01-20 702,239 -1,006 0.02 89 3,013,424,760 13,249,863 18.87 2021-01-18
165 2021-01-18 703,245 -1,174 0.02 90 3,013,424,760 12,748,826 18.13 2021-01-14
166 2021-01-15 704,419 -3,354 0.02 90 3,013,424,760 12,753,306 18.10 2021-01-13
167 2021-01-14 707,773 3,354 0.02 91 3,013,424,760 13,101,037 18.51 2021-01-12
168 2021-01-13 704,419 -3,522 0.02 90 3,013,424,760 11,745,140 16.67 2021-01-11
169 2021-01-12 707,941 -5,869 0.02 91 3,013,424,760 11,989,619 16.94 2021-01-08
170 2021-01-08 713,810 4,192 0.02 93 3,013,424,760 11,935,774 16.72 2021-01-06
171 2021-01-07 709,618 4,193 0.02 93 3,013,424,760 11,747,192 16.55 2021-01-05
172 2020-12-28 705,425 -1,342 0.02 92 3,013,424,760 11,627,299 16.48 2020-12-22
173 2020-12-22 706,767 -4,192 0.02 93 3,013,424,760 12,054,030 17.06 2020-12-18
174 2020-12-14 710,959 4,192 0.02 94 3,013,424,760 11,955,937 16.82 2020-12-10
175 2020-12-10 706,767 8,385 0.02 93 3,013,424,760 11,615,701 16.43 2020-12-08
176 2020-12-03 698,382 -8,385 0.02 92 3,013,424,760 12,294,174 17.60 2020-12-01
177 2020-12-01 706,767 -4,528 0.02 93 3,013,424,760 12,054,030 17.06 2020-11-27
178 2020-11-30 711,295 -8,384 0.02 92 3,013,424,760 11,486,518 16.15 2020-11-26
179 2020-11-20 719,679 -1,677 0.02 92 3,013,424,760 11,278,573 15.67 2020-11-18
180 2020-11-19 721,356 -4,192 0.02 93 3,013,424,760 11,184,407 15.50 2020-11-17
181 2020-11-17 725,548 4,192 0.02 93 3,013,424,760 10,712,893 14.77 2020-11-13
182 2020-11-12 721,356 -5,869 0.02 93 3,013,424,760 11,132,787 15.43 2020-11-10
183 2020-11-11 727,225 -13,751 0.02 93 3,013,424,760 10,859,081 14.93 2020-11-09
184 2020-11-05 740,976 251,537 0.02 94 3,013,424,760 10,852,317 14.65 2020-11-03
185 2020-10-15 489,439 -839 0.02 93 3,013,424,760 7,016,540 14.34 2020-10-12
186 2020-10-09 490,278 -16,769 0.02 94 3,013,424,760 6,981,789 14.24 2020-10-07
187 2020-10-07 507,047 -147,568 0.02 95 3,013,424,760 7,244,777 14.29 2020-10-05
188 2020-09-28 654,615 1,677 0.02 96 3,013,424,760 9,009,729 13.76 2020-09-24
189 2020-09-10 652,938 1,217 0.02 95 3,013,424,760 9,703,087 14.86 2020-09-08
190 2020-09-04 651,721 12,577 0.02 94 3,013,424,760 9,560,636 14.67 2020-09-02
191 2020-09-01 639,144 1,677 0.02 93 3,013,424,760 9,604,820 15.03 2020-08-28
192 2020-08-28 637,467 4,192 0.02 92 3,013,424,760 9,883,733 15.50 2020-08-26
193 2020-08-19 633,275 -4,192 0.02 92 3,013,424,760 11,223,572 17.72 2020-08-17
194 2020-07-28 637,467 3,019 0.02 92 3,013,424,760 10,659,226 16.72 2020-07-24
195 2020-07-22 634,448 -4,193 0.02 93 3,013,424,760 11,244,362 17.72 2020-07-20
196 2020-07-20 638,641 4,193 0.02 93 3,013,424,760 10,968,298 17.17 2020-07-16
197 2020-07-17 634,448 -4,193 0.02 93 3,013,424,760 11,153,559 17.58 2020-07-15
198 2020-07-16 638,641 4,193 0.02 93 3,013,424,760 11,288,207 17.68 2020-07-14
199 2020-07-15 634,448 -8,385 0.02 93 3,013,424,760 11,652,972 18.37 2020-07-13
200 2020-07-14 642,833 5,869 0.02 93 3,013,424,760 11,837,648 18.41 2020-07-10
201 2020-07-10 636,964 -8,384 0.02 94 3,013,424,760 12,382,902 19.44 2020-07-08
202 2020-07-08 645,348 -8,385 0.02 94 3,013,424,760 12,719,574 19.71 2020-07-06
203 2020-07-07 653,733 3,862 0.02 94 3,013,424,760 10,978,328 16.79 2020-07-03
204 2020-07-03 649,871 -8,230 0.02 95 2,957,689,407 9,807,911 15.09 2020-06-30
205 2020-06-26 658,101 8,230 0.02 96 2,957,689,407 10,060,069 15.29 2020-06-23
206 2020-06-19 649,871 -8,230 0.02 95 2,957,689,407 9,934,261 15.29 2020-06-17
207 2020-05-27 658,101 8,230 0.02 95 2,957,689,407 9,388,331 14.27 2020-05-25
208 2020-05-20 649,871 -8,230 0.02 95 2,957,689,407 9,713,148 14.95 2020-05-18
209 2020-05-18 658,101 12,345 0.02 95 2,957,689,407 9,756,187 14.82 2020-05-14
210 2020-05-12 645,756 1,152 0.02 95 2,957,689,407 10,012,600 15.51 2020-05-08
211 2020-05-08 644,604 -7,407 0.02 94 2,957,689,407 9,885,078 15.34 2020-05-06
212 2020-05-06 652,011 8,230 0.02 93 2,957,689,407 9,665,905 14.82 2020-05-04
213 2020-05-05 643,781 1,646 0.02 93 2,957,689,407 10,216,663 15.87 2020-04-29
214 2020-04-29 642,135 -16,459 0.02 92 2,957,689,407 9,816,004 15.29 2020-04-27
215 2020-04-28 658,594 8,229 0.02 92 2,957,689,407 9,731,484 14.78 2020-04-24
216 2020-04-23 650,365 6,584 0.02 92 2,957,689,407 9,799,560 15.07 2020-04-21
217 2020-04-15 643,781 -4,115 0.02 93 2,957,689,407 9,950,686 15.46 2020-04-09
218 2020-04-14 647,896 4,115 0.02 93 2,957,689,407 9,841,087 15.19 2020-04-08
219 2020-04-03 643,781 16,459 0.02 93 2,957,689,407 9,856,811 15.31 2020-04-01
220 2020-04-02 627,322 -8,230 0.02 93 2,957,689,407 9,681,039 15.43 2020-03-31
221 2020-03-31 635,552 1,646 0.02 93 2,957,689,407 9,530,024 14.99 2020-03-27
222 2020-03-27 633,906 8,230 0.02 93 2,957,689,407 9,982,920 15.75 2020-03-25
223 2020-03-23 625,676 12,344 0.02 92 2,957,689,407 8,621,648 13.78 2020-03-19
224 2020-03-20 613,332 8,229 0.02 91 2,957,689,407 8,973,252 14.63 2020-03-18
225 2020-03-18 605,103 -1,646 0.02 91 2,957,689,407 9,485,206 15.68 2020-03-16
226 2020-03-16 606,749 3,292 0.02 91 2,957,689,407 10,498,973 17.30 2020-03-12
227 2020-03-10 603,457 7,035 0.02 91 2,957,689,407 11,644,600 19.30 2020-03-06
228 2020-03-06 596,422 32,918 0.02 91 2,957,689,407 11,436,375 19.17 2020-03-04
229 2020-02-28 563,504 -25 0.02 90 2,957,689,407 11,216,017 19.90 2020-02-26
230 2020-02-27 563,529 25 0.02 91 2,957,689,407 11,284,991 20.03 2020-02-25
231 2020-02-03 563,504 -1,153 0.02 90 2,957,689,407 11,394,049 20.22 2020-01-30
232 2020-01-23 564,657 10,040 0.02 91 2,957,689,407 12,789,642 22.65 2020-01-21
233 2020-01-22 554,617 -16,459 0.02 92 2,957,689,407 13,249,651 23.89 2020-01-20
234 2020-01-21 571,076 -164 0.02 93 2,957,689,407 13,740,004 24.06 2020-01-17
235 2020-01-20 571,240 164 0.02 94 2,957,689,407 13,452,411 23.55 2020-01-16
236 2020-01-10 571,076 2,469 0.02 93 2,957,689,407 13,504,064 23.65 2020-01-08
237 2020-01-07 568,607 -8,229 0.02 92 2,957,689,407 14,095,163 24.79 2020-01-03
238 2020-01-06 576,836 -8,230 0.02 92 2,957,689,407 14,158,964 24.55 2020-01-02
239 2020-01-03 585,066 -12,344 0.02 92 2,957,689,407 13,735,350 23.48 2019-12-31
240 2019-12-13 597,410 -4,115 0.02 93 2,957,689,407 13,720,250 22.97 2019-12-11
241 2019-12-09 601,525 3,621 0.02 93 2,957,689,407 13,376,193 22.24 2019-12-05
242 2019-12-02 597,904 4,115 0.02 92 2,957,689,407 13,397,388 22.41 2019-11-28
243 2019-11-15 593,789 -1,646 0.02 92 2,957,689,407 13,420,628 22.60 2019-11-13
244 2019-11-14 595,435 8,230 0.02 93 2,957,689,407 13,805,129 23.18 2019-11-12
245 2019-11-07 587,205 -4,115 0.02 93 2,957,689,407 13,928,274 23.72 2019-11-05
246 2019-11-06 591,320 -4,115 0.02 94 2,957,689,407 13,997,139 23.67 2019-11-04
247 2019-11-05 595,435 -8,229 0.02 94 2,957,689,407 13,356,535 22.43 2019-11-01
248 2019-10-28 603,664 1,646 0.02 94 2,957,689,407 13,130,343 21.75 2019-10-24
249 2019-10-25 602,018 4,114 0.02 93 2,957,689,407 13,167,694 21.87 2019-10-23
250 2019-10-24 597,904 -4,114 0.02 93 2,957,689,407 13,121,303 21.95 2019-10-22
251 2019-10-23 602,018 4,114 0.02 93 2,957,689,407 13,196,956 21.92 2019-10-21
252 2019-10-16 597,904 -8,229 0.02 93 2,957,689,407 13,034,118 21.80 2019-10-14
253 2019-10-11 606,133 4,115 0.02 93 2,957,689,407 12,535,892 20.68 2019-10-09
254 2019-10-09 602,018 8,229 0.02 92 2,957,689,407 12,553,202 20.85 2019-10-04
255 2019-10-08 593,789 -32,918 0.02 92 2,957,689,407 12,453,766 20.97 2019-10-03
256 2019-09-23 626,707 17,940 0.02 93 2,957,689,407 13,844,784 22.09 2019-09-19
257 2019-09-16 608,767 -2,468 0.02 91 2,957,689,407 13,995,873 22.99 2019-09-12
258 2019-09-10 611,235 -4,115 0.02 92 2,957,689,407 13,844,646 22.65 2019-09-06
259 2019-09-09 615,350 -4,938 0.02 92 2,957,689,407 13,907,943 22.60 2019-09-05
260 2019-09-05 620,288 24,689 0.02 93 2,957,689,407 13,160,287 21.22 2019-09-03
261 2019-09-03 595,599 823 0.02 93 2,957,689,407 12,781,223 21.46 2019-08-30
262 2019-08-30 594,776 4,114 0.02 93 2,957,689,407 13,182,750 22.16 2019-08-28
263 2019-08-29 590,662 4,115 0.02 92 2,957,689,407 13,206,405 22.36 2019-08-27
264 2019-08-26 586,547 8,230 0.02 91 2,957,689,407 13,527,788 23.06 2019-08-22
265 2019-08-22 578,317 8,229 0.02 90 2,957,689,407 13,436,359 23.23 2019-08-20
266 2019-08-19 570,088 -1,810 0.02 89 2,957,689,407 12,884,946 22.60 2019-08-15
267 2019-08-13 571,898 16,458 0.02 90 2,957,689,407 13,176,033 23.04 2019-08-09
268 2019-08-08 555,440 8,230 0.02 89 2,957,689,407 13,053,332 23.50 2019-08-06
269 2019-08-06 547,210 2,469 0.02 89 2,957,689,407 13,730,989 25.09 2019-08-02
270 2019-08-02 544,741 -1,482 0.02 88 2,957,689,407 14,496,459 26.61 2019-07-31
271 2019-07-31 546,223 -8,229 0.02 89 2,957,689,407 14,535,897 26.61 2019-07-29
272 2019-07-23 554,452 -8,229 0.02 90 2,957,689,407 14,788,572 26.67 2019-07-19
273 2019-07-22 562,681 -16,459 0.02 90 2,957,689,407 14,734,563 26.19 2019-07-18
274 2019-07-10 579,140 -165 0.02 90 2,957,689,407 14,813,695 25.58 2019-07-08
275 2019-07-05 579,305 -10,369 0.02 91 2,957,689,407 14,923,507 25.76 2019-07-03
276 2019-07-02 589,674 1,511 0.02 92 2,957,689,407 15,191,657 25.76 2019-06-27
277 2019-06-27 588,163 53,236 0.02 93 2,943,537,783 14,614,125 24.85 2019-06-25
278 2019-06-24 534,927 -9,010 0.02 93 2,943,537,783 13,781,220 25.76 2019-06-20
279 2019-06-21 543,937 -14,250 0.02 93 2,943,537,783 13,482,032 24.79 2019-06-19
280 2019-06-17 558,187 819 0.02 93 2,943,537,783 13,521,725 24.22 2019-06-13
281 2019-06-14 557,368 8,190 0.02 93 2,943,537,783 13,610,771 24.42 2019-06-12
282 2019-05-28 549,178 1,802 0.02 93 2,943,537,783 13,008,450 23.69 2019-05-24
283 2019-05-27 547,376 -4,095 0.02 92 2,943,537,783 12,858,832 23.49 2019-05-23
284 2019-05-24 551,471 4,095 0.02 93 2,943,537,783 13,210,899 23.96 2019-05-22
285 2019-05-20 547,376 3,276 0.02 92 2,943,537,783 13,667,521 24.97 2019-05-16
286 2019-05-17 544,100 8,190 0.02 92 2,943,537,783 13,751,807 25.27 2019-05-15
287 2019-05-15 535,910 32,760 0.02 91 2,943,537,783 13,904,696 25.95 2019-05-10
288 2019-05-14 503,150 1,638 0.02 89 2,943,537,783 12,747,537 25.34 2019-05-09
289 2019-05-10 501,512 41,770 0.02 89 2,943,537,783 13,134,675 26.19 2019-05-08
290 2019-05-09 459,742 1,801 0.02 88 2,943,537,783 12,265,248 26.68 2019-05-07
291 2019-05-03 457,941 12,286 0.02 88 2,943,537,783 13,307,522 29.06 2019-04-30
292 2019-05-02 445,655 819 0.02 88 2,943,537,783 13,086,532 29.36 2019-04-29
293 2019-04-25 444,836 819 0.02 88 2,943,537,783 13,795,719 31.01 2019-04-23
294 2019-04-23 444,017 -819 0.02 87 2,943,537,783 14,122,709 31.81 2019-04-17
295 2019-04-15 444,836 1,474 0.02 88 2,943,537,783 13,361,208 30.04 2019-04-11
296 2019-04-10 443,362 -819 0.02 88 2,943,537,783 13,939,474 31.44 2019-04-08
297 2019-04-09 444,181 -13,104 0.02 89 2,943,537,783 13,666,938 30.77 2019-04-04
298 2019-04-08 457,285 -4,259 0.02 89 2,943,537,783 13,818,880 30.22 2019-04-03
299 2019-04-04 461,544 -819 0.02 90 2,943,537,783 13,524,931 29.30 2019-04-02
300 2019-04-03 462,363 -819 0.02 90 2,943,537,783 13,323,115 28.82 2019-04-01
301 2019-04-01 463,182 -819 0.02 90 2,943,537,783 12,696,345 27.41 2019-03-28
302 2019-03-28 464,001 16,380 0.02 90 2,943,537,783 12,917,083 27.84 2019-03-26
303 2019-03-27 447,621 2,457 0.02 89 2,943,537,783 12,543,070 28.02 2019-03-25
304 2019-03-26 445,164 1,638 0.02 88 2,943,537,783 12,745,990 28.63 2019-03-22
305 2019-03-20 443,526 164 0.02 88 2,943,537,783 12,807,399 28.88 2019-03-18
306 2019-03-18 443,362 1,638 0.02 87 2,943,537,783 12,613,194 28.45 2019-03-14
307 2019-03-15 441,724 -16,380 0.02 86 2,943,537,783 12,647,496 28.63 2019-03-13
308 2019-03-14 458,104 2,948 0.02 87 2,943,537,783 13,284,291 29.00 2019-03-12
309 2019-03-13 455,156 8,190 0.02 85 2,943,537,783 12,948,722 28.45 2019-03-11
310 2019-03-12 446,966 16,380 0.02 84 2,943,537,783 12,552,003 28.08 2019-03-08
311 2019-03-08 430,586 -8,190 0.01 83 2,943,537,783 13,274,922 30.83 2019-03-06
312 2019-03-05 438,776 -8,190 0.01 84 2,943,537,783 13,822,076 31.50 2019-03-01
313 2019-02-27 446,966 -4,095 0.02 85 2,943,537,783 14,325,655 32.05 2019-02-25
314 2019-02-26 451,061 -13,923 0.02 85 2,943,537,783 13,796,017 30.59 2019-02-22
315 2019-02-25 464,984 -17,199 0.02 86 2,943,537,783 13,398,640 28.82 2019-02-21
316 2019-02-21 482,183 -4,095 0.02 86 2,943,537,783 13,835,360 28.69 2019-02-19
317 2019-02-19 486,278 983 0.02 87 2,943,537,783 12,884,129 26.50 2019-02-15
318 2019-02-15 485,295 -21,295 0.02 86 2,943,537,783 13,509,876 27.84 2019-02-13
319 2019-02-14 506,590 -8,190 0.02 88 2,943,537,783 13,360,449 26.37 2019-02-12
320 2019-01-24 514,780 -8,190 0.02 88 2,943,537,783 13,042,188 25.34 2019-01-22
321 2019-01-23 522,970 8,190 0.02 89 2,943,537,783 13,409,320 25.64 2019-01-21
322 2019-01-22 514,780 -8,190 0.02 88 2,943,537,783 13,576,447 26.37 2019-01-18
323 2019-01-18 522,970 6,552 0.02 89 2,943,537,783 13,281,613 25.40 2019-01-16
324 2019-01-15 516,418 8,190 0.02 88 2,943,537,783 12,547,729 24.30 2019-01-11
325 2019-01-14 508,228 4,095 0.02 87 2,943,537,783 11,839,890 23.30 2019-01-10
326 2019-01-10 504,133 1,638 0.02 86 2,943,537,783 11,793,734 23.39 2019-01-08
327 2019-01-09 502,495 4,095 0.02 86 2,943,537,783 11,939,476 23.76 2019-01-07
328 2019-01-07 498,400 1,638 0.02 85 2,943,537,783 12,292,497 24.66 2019-01-03
329 2019-01-03 496,762 819 0.02 84 2,943,537,783 13,040,599 26.25 2018-12-31
330 2019-01-02 495,943 33,580 0.02 84 2,943,537,783 12,746,606 25.70 2018-12-27
331 2018-12-28 462,363 8,190 0.02 82 2,943,537,783 11,855,314 25.64 2018-12-24
332 2018-12-27 454,173 16,380 0.02 82 2,943,537,783 12,116,675 26.68 2018-12-20
333 2018-12-21 437,793 8,190 0.01 81 2,943,537,783 11,706,407 26.74 2018-12-19
334 2018-12-20 429,603 16,380 0.01 81 2,943,537,783 11,802,133 27.47 2018-12-18
335 2018-12-19 413,223 1,638 0.01 80 2,943,537,783 11,856,679 28.69 2018-12-17
336 2018-12-11 411,585 8,191 0.01 80 2,943,537,783 12,437,854 30.22 2018-12-07
337 2018-12-10 403,394 1,638 0.01 79 2,943,537,783 12,387,342 30.71 2018-12-06
338 2018-11-23 401,756 1,474 0.01 77 2,943,537,783 12,533,258 31.20 2018-11-21
339 2018-11-21 400,282 1,310 0.01 76 2,943,537,783 12,829,392 32.05 2018-11-19
340 2018-11-19 398,972 819 0.01 75 2,943,537,783 13,152,760 32.97 2018-11-15
341 2018-11-14 398,153 -1,638 0.01 74 2,943,537,783 12,955,611 32.54 2018-11-12
342 2018-11-01 399,791 -8,190 0.01 75 2,943,537,783 12,276,702 30.71 2018-10-30
343 2018-10-26 407,981 -983 0.01 76 2,943,537,783 13,350,128 32.72 2018-10-24
344 2018-10-22 408,964 -491 0.01 77 2,943,537,783 12,633,285 30.89 2018-10-18
345 2018-10-10 409,455 491 0.01 78 2,943,537,783 12,398,483 30.28 2018-10-08
346 2018-10-08 408,964 -491 0.01 77 2,943,537,783 13,357,327 32.66 2018-10-04
347 2018-10-04 409,455 -819 0.01 78 2,943,537,783 13,598,336 33.21 2018-10-02
348 2018-09-28 410,274 491 0.01 78 2,943,537,783 13,600,489 33.15 2018-09-26
349 2018-09-20 409,783 -8,190 0.01 77 2,943,537,783 12,908,755 31.50 2018-09-18
350 2018-09-17 417,973 -16,380 0.01 77 2,943,537,783 12,554,344 30.04 2018-09-13
351 2018-09-14 434,353 8,190 0.01 78 2,943,537,783 12,409,931 28.57 2018-09-12
352 2018-09-10 426,163 16,380 0.01 77 2,943,537,783 12,410,087 29.12 2018-09-06
353 2018-09-05 409,783 49,141 0.01 76 2,943,537,783 12,258,313 29.91 2018-09-03
354 2018-09-04 360,642 16,380 0.01 75 2,943,537,783 10,964,437 30.40 2018-08-31
355 2018-08-06 344,262 1,638 0.01 74 2,943,537,783 10,655,596 30.95 2018-08-02
356 2018-08-02 342,624 819 0.01 73 2,943,537,783 11,232,405 32.78 2018-07-31
357 2018-07-26 341,805 -819 0.01 73 2,943,537,783 11,810,697 34.55 2018-07-24
358 2018-07-25 342,624 -1,638 0.01 73 2,943,537,783 11,336,990 33.09 2018-07-23
359 2018-07-20 344,262 -655 0.01 74 2,943,537,783 10,676,613 31.01 2018-07-18
360 2018-07-18 344,917 655 0.01 75 2,943,537,783 10,802,211 31.32 2018-07-16
361 2018-07-12 344,262 -8,190 0.01 74 2,943,537,783 10,760,681 31.26 2018-07-10
362 2018-07-06 352,452 2,621 0.01 75 2,943,537,783 10,112,966 28.69 2018-07-04
363 2018-06-29 349,831 9,622 0.01 75 2,943,537,783 10,466,069 29.92 2018-06-27
364 2018-06-22 340,209 816 0.01 74 2,931,195,905 11,450,478 33.66 2018-06-20
365 2018-06-11 339,393 -16,312 0.01 74 2,931,195,905 12,234,485 36.05 2018-06-07
366 2018-06-08 355,705 -16,311 0.01 75 2,931,195,905 12,648,046 35.56 2018-06-06
367 2018-05-30 372,016 16,311 0.01 75 2,931,195,905 12,703,468 34.15 2018-05-28
368 2018-05-28 355,705 8,156 0.01 74 2,931,195,905 12,233,713 34.39 2018-05-24
369 2018-05-25 347,549 16,312 0.01 74 2,931,195,905 11,867,977 34.15 2018-05-23
370 2018-05-23 331,237 -8,156 0.01 73 2,931,195,905 11,473,417 34.64 2018-05-18
371 2018-05-15 339,393 -8,156 0.01 74 2,931,195,905 11,859,960 34.94 2018-05-11
372 2018-05-14 347,549 -21,042 0.01 74 2,931,195,905 11,825,363 34.03 2018-05-10
373 2018-05-10 368,591 -12,233 0.01 77 2,931,195,905 12,563,915 34.09 2018-05-08
374 2018-05-09 380,824 -1,631 0.01 78 2,931,195,905 12,210,444 32.06 2018-05-07
375 2018-05-08 382,455 -2,121 0.01 78 2,931,195,905 11,746,907 30.71 2018-05-04
376 2018-05-02 384,576 4,078 0.01 78 2,931,195,905 11,812,053 30.71 2018-04-27
377 2018-04-25 380,498 -32,623 0.01 78 2,931,195,905 11,733,453 30.84 2018-04-23
378 2018-04-18 413,121 13,538 0.01 78 2,931,195,905 12,435,528 30.10 2018-04-16
379 2018-04-17 399,583 8,156 0.01 76 2,931,195,905 12,591,446 31.51 2018-04-13
380 2018-04-16 391,427 1,631 0.01 75 2,931,195,905 12,262,447 31.33 2018-04-12
381 2018-04-06 389,796 16,312 0.01 75 2,931,195,905 12,498,116 32.06 2018-04-03
382 2018-04-03 373,484 4,078 0.01 74 2,931,195,905 12,295,658 32.92 2018-03-28
383 2018-03-29 369,406 -2,284 0.01 74 2,931,195,905 12,795,518 34.64 2018-03-27
384 2018-03-27 371,690 -8,156 0.01 74 2,931,195,905 12,259,383 32.98 2018-03-23
385 2018-03-23 379,846 -1,631 0.01 73 2,931,195,905 13,553,018 35.68 2018-03-21
386 2018-03-20 381,477 -163 0.01 73 2,931,195,905 14,219,274 37.27 2018-03-16
387 2018-03-08 381,640 1,631 0.01 74 2,931,195,905 13,687,219 35.86 2018-03-06
388 2018-03-06 380,009 1,631 0.01 73 2,931,195,905 13,279,270 34.94 2018-03-02
389 2018-03-05 378,378 816 0.01 72 2,931,195,905 13,848,594 36.60 2018-03-01
390 2018-02-28 377,562 -1,794 0.01 72 2,931,195,905 14,489,990 38.38 2018-02-26
391 2018-02-26 379,356 9,787 0.01 73 2,931,195,905 13,861,132 36.54 2018-02-22
392 2018-02-14 369,569 815 0.01 71 2,931,195,905 12,642,565 34.21 2018-02-12
393 2018-02-09 368,754 -3,262 0.01 71 2,931,195,905 13,338,108 36.17 2018-02-07
394 2018-02-08 372,016 1,794 0.01 72 2,931,195,905 13,980,656 37.58 2018-02-06
395 2018-02-02 370,222 1,631 0.01 71 2,931,195,905 15,343,145 41.44 2018-01-31
396 2018-01-30 368,591 816 0.01 70 2,931,195,905 15,162,567 41.14 2018-01-26
397 2018-01-22 367,775 -4,078 0.01 69 2,931,195,905 15,805,407 42.98 2018-01-18
398 2018-01-19 371,853 -19,574 0.01 69 2,931,195,905 15,707,099 42.24 2018-01-17
399 2018-01-17 391,427 5,709 0.01 70 2,931,195,905 15,646,019 39.97 2018-01-15
400 2018-01-16 385,718 -22,020 0.01 71 2,931,195,905 15,134,057 39.24 2018-01-12
401 2018-01-10 407,738 2,446 0.01 73 2,931,195,905 15,448,102 37.89 2018-01-08
402 2018-01-09 405,292 -163 0.01 73 2,931,195,905 15,057,266 37.15 2018-01-05
403 2018-01-08 405,455 -815 0.01 74 2,931,195,905 15,585,318 38.44 2018-01-04
404 2018-01-03 406,270 -3,124 0.01 74 2,931,195,905 14,595,462 35.93 2017-12-29
405 2017-12-22 409,394 -2,447 0.01 75 2,931,195,905 14,506,906 35.44 2017-12-20
406 2017-12-21 411,841 -4,893 0.01 76 2,931,195,905 14,846,100 36.05 2017-12-19
407 2017-12-20 416,734 -16,312 0.01 76 2,931,195,905 14,434,869 34.64 2017-12-18
408 2017-12-19 433,046 -1,631 0.01 77 2,931,195,905 14,893,692 34.39 2017-12-15
409 2017-12-15 434,677 -815 0.01 78 2,931,195,905 15,189,623 34.94 2017-12-13
410 2017-12-14 435,492 8,155 0.01 78 2,931,195,905 15,378,293 35.31 2017-12-12
411 2017-12-13 427,337 20,390 0.01 77 2,931,195,905 15,483,297 36.23 2017-12-11
412 2017-12-12 406,947 -4,078 0.01 75 2,931,195,905 14,245,557 35.01 2017-12-08
413 2017-12-11 411,025 3,262 0.01 75 2,931,195,905 13,783,548 33.53 2017-12-07
414 2017-12-08 407,763 816 0.01 74 2,931,195,905 13,799,151 33.84 2017-12-06
415 2017-12-06 406,947 8,156 0.01 74 2,931,195,905 14,719,577 36.17 2017-12-04
416 2017-12-04 398,791 -816 0.01 74 2,931,195,905 14,424,569 36.17 2017-11-30
417 2017-12-01 399,607 816 0.01 75 2,931,195,905 15,238,034 38.13 2017-11-29
418 2017-11-30 398,791 8,155 0.01 74 2,931,195,905 15,158,021 38.01 2017-11-28
419 2017-11-28 390,636 -7,340 0.01 74 2,931,195,905 15,782,040 40.40 2017-11-24
420 2017-11-27 397,976 -2,447 0.01 74 2,931,195,905 14,785,465 37.15 2017-11-23
421 2017-11-23 400,423 -23,814 0.01 75 2,931,195,905 15,809,217 39.48 2017-11-21
422 2017-11-22 424,237 -10,293 0.01 76 2,931,195,905 15,084,885 35.56 2017-11-20
423 2017-11-20 434,530 -11,418 0.01 80 2,931,195,905 15,690,635 36.11 2017-11-16
424 2017-11-17 445,948 -15,496 0.02 80 2,931,195,905 15,282,750 34.27 2017-11-15
425 2017-11-15 461,444 -8,156 0.02 82 2,931,195,905 16,294,722 35.31 2017-11-13
426 2017-11-14 469,600 163 0.02 84 2,931,195,905 16,726,678 35.62 2017-11-10
427 2017-11-13 469,437 -8,155 0.02 83 2,931,195,905 16,174,062 34.45 2017-11-09
428 2017-11-10 477,592 -816 0.02 84 2,931,195,905 15,957,286 33.41 2017-11-08
429 2017-11-09 478,408 -4,078 0.02 84 2,931,195,905 15,749,914 32.92 2017-11-07
430 2017-11-03 482,486 -8,156 0.02 85 2,931,195,905 15,529,215 32.19 2017-11-01
431 2017-11-02 490,642 2,447 0.02 85 2,931,195,905 15,460,848 31.51 2017-10-31
432 2017-10-26 488,195 -1,631 0.02 84 2,931,195,905 14,845,009 30.41 2017-10-24
433 2017-10-25 489,826 -1,631 0.02 84 2,931,195,905 14,954,664 30.53 2017-10-23
434 2017-10-18 491,457 -8,482 0.02 84 2,931,195,905 14,341,611 29.18 2017-10-16
435 2017-10-17 499,939 -2,773 0.02 86 2,931,195,905 14,466,534 28.94 2017-10-13
436 2017-10-16 502,712 -23,163 0.02 87 2,931,195,905 14,670,053 29.18 2017-10-12
437 2017-10-11 525,875 1,632 0.02 88 2,931,195,905 14,346,568 27.28 2017-10-09
438 2017-10-04 524,243 -2,447 0.02 88 2,931,195,905 13,434,280 25.63 2017-09-29
439 2017-09-29 526,690 8,156 0.02 89 2,931,195,905 13,949,039 26.48 2017-09-27
440 2017-09-28 518,534 25,282 0.02 88 2,931,195,905 13,574,086 26.18 2017-09-26
441 2017-09-26 493,252 -2,446 0.02 88 2,931,195,905 13,577,527 27.53 2017-09-22
442 2017-09-22 495,698 -6,199 0.02 88 2,931,195,905 13,827,193 27.89 2017-09-20
443 2017-09-20 501,897 24,468 0.02 87 2,931,195,905 13,692,416 27.28 2017-09-18
444 2017-09-19 477,429 57,090 0.02 87 2,931,195,905 12,937,088 27.10 2017-09-15
445 2017-09-18 420,339 2,284 0.01 86 2,931,195,905 11,647,792 27.71 2017-09-14
446 2017-09-15 418,055 8,155 0.01 85 2,931,195,905 11,815,166 28.26 2017-09-13
447 2017-09-04 409,900 163 0.01 84 2,931,195,905 11,936,500 29.12 2017-08-31
448 2017-08-31 409,737 4,894 0.01 83 2,931,195,905 11,605,200 28.32 2017-08-29
449 2017-08-28 404,843 -24,467 0.01 82 2,931,195,905 11,913,335 29.43 2017-08-24
450 2017-08-25 429,310 -14,844 0.01 82 2,931,195,905 12,712,285 29.61 2017-08-22
451 2017-08-18 444,154 1,631 0.02 84 2,931,195,905 13,015,683 29.30 2017-08-16
452 2017-08-15 442,523 -4,893 0.02 83 2,931,195,905 12,615,204 28.51 2017-08-11
453 2017-08-09 447,416 -163 0.02 84 2,931,195,905 13,742,151 30.71 2017-08-07
454 2017-08-08 447,579 -32,623 0.02 85 2,931,195,905 13,692,278 30.59 2017-08-04
455 2017-08-07 480,202 1,631 0.02 85 2,931,195,905 14,513,640 30.22 2017-08-03
456 2017-08-04 478,571 31,807 0.02 85 2,931,195,905 14,728,400 30.78 2017-08-02
457 2017-08-03 446,764 -4,646 0.02 85 2,931,195,905 13,503,009 30.22 2017-08-01
458 2017-07-21 451,410 -2,447 0.02 87 2,931,195,905 13,062,270 28.94 2017-07-19
459 2017-07-20 453,857 -1,631 0.02 88 2,931,195,905 12,270,524 27.04 2017-07-18
460 2017-07-19 455,488 -1,631 0.02 89 2,931,195,905 12,510,090 27.47 2017-07-17
461 2017-07-17 457,119 -816 0.02 90 2,931,195,905 12,050,448 26.36 2017-07-13
462 2017-07-13 457,935 -4,077 0.02 91 2,931,195,905 11,903,513 25.99 2017-07-11
463 2017-06-30 462,012 -4,894 0.02 91 2,931,195,905 11,284,676 24.43 2017-06-28
464 2017-06-29 466,906 2,356 0.02 92 2,931,195,905 11,536,552 24.71 2017-06-27
465 2017-06-28 464,550 -2,110 0.02 92 2,916,406,824 11,678,709 25.14 2017-06-26
466 2017-06-23 466,660 -811 0.02 93 2,916,406,824 11,156,668 23.91 2017-06-21
467 2017-06-21 467,471 -24,344 0.02 93 2,916,406,824 11,406,491 24.40 2017-06-19
468 2017-06-19 491,815 649 0.02 94 2,916,406,824 11,648,966 23.69 2017-06-15
469 2017-06-16 491,166 -2,435 0.02 95 2,916,406,824 12,069,399 24.57 2017-06-14
470 2017-06-15 493,601 2,435 0.02 95 2,916,406,824 12,165,732 24.65 2017-06-13
471 2017-06-14 491,166 3,246 0.02 94 2,916,406,824 11,899,919 24.23 2017-06-12
472 2017-06-13 487,920 16,229 0.02 94 2,916,406,824 12,236,163 25.08 2017-06-09
473 2017-06-12 471,691 8,115 0.02 94 2,916,406,824 11,945,425 25.32 2017-06-08
474 2017-05-31 463,576 -2,435 0.02 93 2,916,406,824 11,625,659 25.08 2017-05-26
475 2017-05-26 466,011 -16,425 0.02 94 2,916,406,824 11,629,295 24.95 2017-05-24
476 2017-05-25 482,436 5,680 0.02 95 2,916,406,824 11,950,002 24.77 2017-05-23
477 2017-05-11 476,756 -812 0.02 96 2,916,406,824 11,292,283 23.69 2017-05-09
478 2017-04-24 477,568 -973 0.02 97 2,916,406,824 10,852,464 22.72 2017-04-20
479 2017-04-21 478,541 194 0.02 97 2,916,406,824 11,075,082 23.14 2017-04-19
480 2017-04-19 478,347 2,435 0.02 96 2,916,406,824 10,858,376 22.70 2017-04-13
481 2017-04-18 475,912 162 0.02 96 2,916,406,824 10,896,940 22.90 2017-04-12
482 2017-04-13 475,750 162 0.02 95 2,916,406,824 10,834,602 22.77 2017-04-11
483 2017-04-10 475,588 8,115 0.02 94 2,916,406,824 10,807,469 22.72 2017-04-06
484 2017-03-30 467,473 1,623 0.02 94 2,916,406,824 11,003,279 23.54 2017-03-28
485 2017-03-28 465,850 811 0.02 94 2,916,406,824 11,022,485 23.66 2017-03-24
486 2017-03-27 465,039 16,230 0.02 94 2,916,406,824 10,945,988 23.54 2017-03-23
487 2017-03-24 448,809 -29,862 0.02 94 2,916,406,824 10,917,945 24.33 2017-03-22
488 2017-03-20 478,671 -9,900 0.02 92 2,916,406,824 11,420,225 23.86 2017-03-16
489 2017-03-15 488,571 -4,057 0.02 92 2,916,406,824 11,379,461 23.29 2017-03-13
490 2017-03-14 492,628 -4,058 0.02 92 2,916,406,824 11,206,835 22.75 2017-03-10
491 2017-03-03 496,686 24,344 0.02 92 2,916,406,824 11,262,426 22.68 2017-03-01
492 2017-03-01 472,342 -17,852 0.02 92 2,916,406,824 10,710,422 22.68 2017-02-27
493 2017-02-28 490,194 -6,492 0.02 92 2,916,406,824 11,199,791 22.85 2017-02-24
494 2017-02-23 496,686 -3,408 0.02 93 2,916,406,824 11,654,163 23.46 2017-02-21
495 2017-02-21 500,094 -1,623 0.02 93 2,916,406,824 11,512,264 23.02 2017-02-17
496 2017-02-16 501,717 -811 0.02 94 2,916,406,824 11,648,551 23.22 2017-02-14
497 2017-02-13 502,528 8,114 0.02 95 2,916,406,824 11,754,081 23.39 2017-02-09
498 2017-02-09 494,414 -8,114 0.02 95 2,916,406,824 11,210,908 22.68 2017-02-07
499 2017-02-06 502,528 -1,623 0.02 95 2,916,406,824 10,503,120 20.90 2017-02-02
500 2017-01-26 504,151 -3,408 0.02 95 2,916,406,824 10,611,596 21.05 2017-01-24
501 2017-01-17 507,559 -2,110 0.02 95 2,916,406,824 10,320,546 20.33 2017-01-13
502 2017-01-16 509,669 2,110 0.02 96 2,916,406,824 10,376,012 20.36 2017-01-12
503 2017-01-11 507,559 2,434 0.02 95 2,916,406,824 10,333,056 20.36 2017-01-09
504 2017-01-05 505,125 -8,115 0.02 95 2,916,406,824 10,121,657 20.04 2017-01-03
505 2016-12-29 513,240 8,115 0.02 96 2,916,406,824 9,892,122 19.27 2016-12-23
506 2016-12-21 505,125 -81,146 0.02 95 2,916,406,824 9,922,461 19.64 2016-12-19
507 2016-12-16 586,271 -8,115 0.02 96 2,916,406,824 12,238,946 20.88 2016-12-14
508 2016-12-15 594,386 1,964 0.02 97 2,916,406,824 12,628,101 21.25 2016-12-13
509 2016-12-06 592,422 9,738 0.02 96 2,916,406,824 12,717,787 21.47 2016-12-02
510 2016-12-05 582,684 -1,623 0.02 95 2,916,406,824 12,910,855 22.16 2016-12-01
511 2016-11-28 584,307 -7,303 0.02 95 2,916,406,824 12,774,000 21.86 2016-11-24
512 2016-11-25 591,610 -7,304 0.02 95 2,916,406,824 12,452,472 21.05 2016-11-23
513 2016-11-24 598,914 -1,623 0.02 96 2,916,406,824 12,739,062 21.27 2016-11-22
514 2016-11-23 600,537 -8,114 0.02 96 2,916,406,824 12,566,365 20.93 2016-11-21
515 2016-11-18 608,651 -4,057 0.02 97 2,916,406,824 12,106,095 19.89 2016-11-16
516 2016-11-16 612,708 -12,172 0.02 97 2,916,406,824 11,688,444 19.08 2016-11-14
517 2016-11-14 624,880 -4,058 0.02 98 2,916,406,824 11,859,041 18.98 2016-11-10
518 2016-11-11 628,938 4,058 0.02 98 2,916,406,824 11,641,528 18.51 2016-11-09
519 2016-11-09 624,880 -8,115 0.02 98 2,916,406,824 11,674,224 18.68 2016-11-07
520 2016-11-07 632,995 8,115 0.02 98 2,916,406,824 11,701,021 18.49 2016-11-03
521 2016-11-03 624,880 4,057 0.02 97 2,916,406,824 11,674,224 18.68 2016-11-01
522 2016-11-02 620,823 3,246 0.02 97 2,916,406,824 11,460,718 18.46 2016-10-31
523 2016-10-31 617,577 19,475 0.02 98 2,916,406,824 11,781,329 19.08 2016-10-27
524 2016-10-25 598,102 -7,141 0.02 98 2,916,406,824 11,586,706 19.37 2016-10-20
525 2016-10-18 605,243 5,031 0.02 99 2,916,406,824 11,874,219 19.62 2016-10-14
526 2016-10-13 600,212 7,141 0.02 99 2,916,406,824 11,953,036 19.91 2016-10-11
527 2016-10-11 593,071 -4,869 0.02 98 2,916,406,824 11,913,147 20.09 2016-10-06
528 2016-10-05 597,940 -81,146 0.02 98 2,916,406,824 11,509,881 19.25 2016-10-03
529 2016-10-03 679,086 -2,434 0.02 99 2,916,406,824 13,088,616 19.27 2016-09-29
530 2016-09-29 681,520 2,434 0.02 100 2,916,406,824 13,202,718 19.37 2016-09-27
531 2016-09-28 679,086 4,057 0.02 99 2,916,406,824 13,122,091 19.32 2016-09-26
532 2016-09-27 675,029 8,926 0.02 98 2,916,406,824 13,442,994 19.91 2016-09-23
533 2016-09-26 666,103 -8,114 0.02 97 2,916,406,824 13,577,165 20.38 2016-09-22
534 2016-09-21 674,217 -1,534 0.02 98 2,916,406,824 13,642,849 20.24 2016-09-19
535 2016-09-20 675,751 8,837 0.02 99 2,916,406,824 13,457,372 19.91 2016-09-15
536 2016-09-14 666,914 8,115 0.02 98 2,916,406,824 13,511,509 20.26 2016-09-12
537 2016-09-12 658,799 8,114 0.02 97 2,916,406,824 13,606,899 20.65 2016-09-08
538 2016-09-08 650,685 -1,460 0.02 97 2,916,406,824 13,086,489 20.11 2016-09-06
539 2016-09-07 652,145 -2,946 0.02 98 2,916,406,824 13,164,073 20.19 2016-09-05
540 2016-09-05 655,091 1,623 0.02 99 2,916,406,824 12,642,286 19.30 2016-09-01
541 2016-08-25 653,468 1,460 0.02 99 2,916,406,824 12,965,295 19.84 2016-08-23
542 2016-08-23 652,008 2,435 0.02 98 2,916,406,824 13,145,237 20.16 2016-08-19
543 2016-08-22 649,573 24,344 0.02 97 2,916,406,824 13,080,135 20.14 2016-08-18
544 2016-08-17 625,229 1,623 0.02 97 2,916,406,824 13,452,889 21.52 2016-08-15
545 2016-08-16 623,606 -1,299 0.02 96 2,916,406,824 12,833,909 20.58 2016-08-12
546 2016-08-12 624,905 -2,434 0.02 97 2,916,406,824 12,213,760 19.54 2016-08-10
547 2016-08-03 627,339 -812 0.02 97 2,916,406,824 11,751,088 18.73 2016-07-29
548 2016-07-28 628,151 -10,549 0.02 97 2,916,406,824 12,339,131 19.64 2016-07-26
549 2016-07-26 638,700 -811 0.02 99 2,916,406,824 12,121,318 18.98 2016-07-22
550 2016-07-19 639,511 -4,057 0.02 100 2,916,406,824 12,278,567 19.20 2016-07-15
551 2016-07-18 643,568 -10,387 0.02 100 2,916,406,824 11,706,121 18.19 2016-07-14
552 2016-07-13 653,955 2,434 0.02 101 2,916,406,824 11,250,336 17.20 2016-07-11
553 2016-07-11 651,521 4,058 0.02 100 2,916,406,824 11,224,520 17.23 2016-07-07
554 2016-07-07 647,463 -974 0.02 100 2,916,406,824 11,473,768 17.72 2016-07-05
555 2016-07-05 648,437 -8,115 0.02 101 2,916,406,824 11,538,974 17.80 2016-06-30
556 2016-06-27 656,552 1,299 0.02 101 2,916,406,824 11,667,199 17.77 2016-06-23
557 2016-06-24 655,253 811 0.02 100 2,916,406,824 11,660,265 17.80 2016-06-22
558 2016-06-23 654,442 2 0.02 100 2,916,406,824 11,516,793 17.60 2016-06-21
559 2016-06-22 654,440 -16,229 0.02 99 2,916,406,824 11,436,109 17.47 2016-06-20
560 2016-06-21 670,669 12,171 0.02 100 2,916,406,824 11,339,517 16.91 2016-06-17
561 2016-06-16 658,498 1,786 0.02 100 2,916,406,824 11,279,802 17.13 2016-06-14
562 2016-06-14 656,712 4,057 0.02 99 2,916,406,824 11,459,625 17.45 2016-06-10
563 2016-06-13 652,655 16,229 0.02 99 2,916,406,824 11,951,838 18.31 2016-06-08
564 2016-06-03 636,426 16,229 0.02 98 2,916,406,824 11,607,584 18.24 2016-06-01
565 2016-05-23 620,197 -811 0.02 97 2,916,406,824 10,746,009 17.33 2016-05-19
566 2016-05-20 621,008 5,680 0.02 98 2,916,406,824 10,928,426 17.60 2016-05-18
567 2016-05-13 615,328 20,287 0.02 98 2,916,406,824 11,101,457 18.04 2016-05-11
568 2016-05-12 595,041 81,957 0.02 97 2,916,406,824 10,720,782 18.02 2016-05-10
569 2016-05-10 513,084 812 0.02 96 2,916,406,824 9,522,383 18.56 2016-05-06
570 2016-05-06 512,272 2,921 0.02 95 2,916,406,824 10,062,853 19.64 2016-05-04
571 2016-05-05 509,351 811 0.02 94 2,916,406,824 9,955,259 19.54 2016-05-03
572 2016-05-03 508,540 8,115 0.02 94 2,916,406,824 10,290,358 20.24 2016-04-28
573 2016-04-29 500,425 -9,413 0.02 94 2,916,406,824 10,101,482 20.19 2016-04-27
574 2016-04-06 509,838 2,110 0.02 95 2,916,406,824 10,266,359 20.14 2016-04-01
575 2016-03-30 507,728 6,492 0.02 94 2,916,406,824 10,311,469 20.31 2016-03-24
576 2016-03-18 501,236 -812 0.02 93 2,916,406,824 9,660,758 19.27 2016-03-16
577 2016-02-23 502,048 -3,246 0.02 94 2,916,406,824 9,837,270 19.59 2016-02-19
578 2016-02-19 505,294 -162 0.02 95 2,916,406,824 9,614,432 19.03 2016-02-17
579 2016-02-03 505,456 8,115 0.02 96 2,916,406,824 9,779,468 19.35 2016-02-01
580 2016-02-01 497,341 811 0.02 95 2,916,406,824 9,487,623 19.08 2016-01-28
581 2016-01-29 496,530 812 0.02 94 2,916,406,824 10,059,572 20.26 2016-01-27
582 2016-01-21 495,718 3,245 0.02 93 2,916,406,824 11,741,411 23.69 2016-01-19
583 2016-01-19 492,473 81,958 0.02 92 2,916,406,824 10,984,827 22.31 2016-01-15
584 2016-01-14 410,515 811 0.01 90 2,916,406,824 9,956,033 24.25 2016-01-12
585 2016-01-12 409,704 3,246 0.01 89 2,916,406,824 10,678,562 26.06 2016-01-08
586 2016-01-11 406,458 4,058 0.01 88 2,916,406,824 10,644,048 26.19 2016-01-07
587 2015-12-15 402,400 2,596 0.01 87 2,916,406,824 10,984,086 27.30 2015-12-11
588 2015-11-06 399,804 -6,491 0.01 86 2,916,406,824 12,243,504 30.62 2015-11-04
589 2015-11-05 406,295 -325 0.01 87 2,916,406,824 12,066,761 29.70 2015-11-03
590 2015-11-02 406,620 6,816 0.01 87 2,916,406,824 12,251,797 30.13 2015-10-29
591 2015-10-29 399,804 -8,114 0.01 86 2,916,406,824 12,415,948 31.06 2015-10-27
592 2015-10-27 407,918 -487 0.01 87 2,916,406,824 13,070,085 32.04 2015-10-23
593 2015-10-20 408,405 1 0.01 88 2,916,406,824 12,959,865 31.73 2015-10-16
594 2015-10-19 408,404 -8,115 0.01 88 2,916,406,824 13,161,151 32.23 2015-10-15
595 2015-10-12 416,519 -1,964 0.01 89 2,916,406,824 12,678,386 30.44 2015-10-08
596 2015-10-09 418,483 3,895 0.01 90 2,916,406,824 13,176,526 31.49 2015-10-07
597 2015-10-06 414,588 1,623 0.01 90 2,916,406,824 12,568,517 30.32 2015-10-02
598 2015-09-22 412,965 162 0.01 89 2,916,406,824 12,366,640 29.95 2015-09-18
599 2015-09-17 412,803 -1,963 0.01 88 2,916,406,824 11,624,151 28.16 2015-09-15
600 2015-09-11 414,766 -27,103 0.01 89 2,916,406,824 12,011,665 28.96 2015-09-09
601 2015-09-10 441,869 -2,434 0.02 89 2,916,406,824 12,170,356 27.54 2015-09-08
602 2015-09-02 444,303 7,465 0.02 91 2,916,406,824 11,991,005 26.99 2015-08-31
603 2015-08-31 436,838 -811 0.01 88 2,916,406,824 11,439,619 26.19 2015-08-27
604 2015-08-28 437,649 6,816 0.02 89 2,916,406,824 10,279,714 23.49 2015-08-26
605 2015-08-27 430,833 5,680 0.01 89 2,916,406,824 9,854,149 22.87 2015-08-25
606 2015-08-26 425,153 -811 0.01 88 2,916,406,824 9,787,107 23.02 2015-08-24
607 2015-08-25 425,964 10,873 0.01 88 2,916,406,824 10,971,131 25.76 2015-08-21
608 2015-08-24 415,091 24,344 0.01 88 2,916,406,824 10,895,700 26.25 2015-08-20
609 2015-08-20 390,747 811 0.01 87 2,916,406,824 10,497,463 26.87 2015-08-18
610 2015-08-12 389,936 -811 0.01 86 2,916,406,824 11,556,880 29.64 2015-08-10
611 2015-08-10 390,747 974 0.01 86 2,916,406,824 10,930,845 27.97 2015-08-06
612 2015-08-06 389,773 811 0.01 86 2,916,406,824 11,071,715 28.41 2015-08-04
613 2015-08-05 388,962 810 0.01 85 2,916,406,824 10,832,977 27.85 2015-08-03
614 2015-08-04 388,152 812 0.01 86 2,916,406,824 11,073,503 28.53 2015-07-31
615 2015-08-03 387,340 -163 0.01 86 2,916,406,824 11,408,340 29.45 2015-07-30
616 2015-07-31 387,503 1 0.01 87 2,916,406,824 11,365,387 29.33 2015-07-29
617 2015-07-29 387,502 811 0.01 86 2,916,406,824 11,771,263 30.38 2015-07-27
618 2015-07-28 386,691 487 0.01 85 2,916,406,824 12,437,606 32.16 2015-07-24
619 2015-07-24 386,204 -811 0.01 84 2,916,406,824 12,326,754 31.92 2015-07-22
620 2015-07-14 387,015 -812 0.01 85 2,916,406,824 11,708,776 30.25 2015-07-10
621 2015-07-10 387,827 4,382 0.01 85 2,916,406,824 9,539,614 24.60 2015-07-08
622 2015-07-09 383,445 -237 0.01 86 2,916,406,824 10,655,696 27.79 2015-07-07
623 2015-07-08 383,682 -7,343 0.01 87 2,916,406,824 11,773,429 30.69 2015-07-06
624 2015-07-07 391,025 -4,869 0.01 89 2,916,406,824 12,721,568 32.53 2015-07-03
625 2015-07-06 395,894 4,057 0.01 89 2,916,406,824 13,392,248 33.83 2015-07-02
626 2015-07-03 391,837 1,623 0.01 88 2,916,406,824 13,448,159 34.32 2015-06-30
627 2015-07-02 390,214 812 0.01 87 2,916,406,824 13,152,018 33.70 2015-06-29
628 2015-06-25 389,402 -812 0.01 86 2,916,406,824 14,252,362 36.60 2015-06-23
629 2015-06-22 390,214 -1,623 0.01 86 2,916,406,824 13,825,247 35.43 2015-06-18
630 2015-06-17 391,837 1,623 0.01 86 2,916,406,824 14,100,045 35.98 2015-06-15
631 2015-06-15 390,214 2,435 0.01 85 2,916,406,824 14,113,774 36.17 2015-06-11
632 2015-06-11 387,779 4,868 0.01 84 2,916,406,824 13,882,339 35.80 2015-06-09
633 2015-06-10 382,911 812 0.01 84 2,916,406,824 14,014,787 36.60 2015-06-08
634 2015-06-09 382,099 4,057 0.01 83 2,916,406,824 14,055,699 36.79 2015-06-05
635 2015-06-08 378,042 1,623 0.01 83 2,916,406,824 14,139,399 37.40 2015-06-04
636 2015-06-03 376,419 13,795 0.01 82 2,916,406,824 14,704,932 39.07 2015-06-01
637 2015-05-28 362,624 -8,277 0.01 80 2,916,406,824 14,367,120 39.62 2015-05-26
638 2015-05-27 370,901 -1,623 0.01 80 2,916,406,824 14,283,684 38.51 2015-05-22
639 2015-05-26 372,524 -9,429 0.01 82 2,916,406,824 14,162,556 38.02 2015-05-21
640 2015-05-22 381,953 -1,623 0.01 83 2,916,406,824 14,544,561 38.08 2015-05-20
641 2015-05-21 383,576 -162 0.01 83 2,916,406,824 14,062,761 36.66 2015-05-19
642 2015-05-19 383,738 4,868 0.01 84 2,916,406,824 13,666,738 35.61 2015-05-15
643 2015-05-18 378,870 2,435 0.01 83 2,916,406,824 13,189,881 34.81 2015-05-14
644 2015-05-14 376,435 8,277 0.01 82 2,916,406,824 13,406,643 35.61 2015-05-12
645 2015-05-13 368,158 -43,819 0.01 81 2,522,036,650 13,588,242 36.91 2015-05-11
646 2015-05-12 411,977 8,114 0.02 81 2,522,036,650 15,738,628 38.20 2015-05-08
647 2015-05-08 403,863 -8,277 0.02 80 2,522,036,650 14,532,794 35.98 2015-05-06
648 2015-05-05 412,140 812 0.02 81 2,522,036,650 14,703,663 35.68 2015-04-30
649 2015-04-30 411,328 11,685 0.02 81 2,522,036,650 15,308,316 37.22 2015-04-28
650 2015-04-29 399,643 1,461 0.02 80 2,522,036,650 14,996,562 37.52 2015-04-27
651 2015-04-27 398,182 -4,058 0.02 79 2,522,036,650 15,751,389 39.56 2015-04-23
652 2015-04-24 402,240 7,303 0.02 79 2,522,036,650 16,035,841 39.87 2015-04-22
653 2015-04-21 394,937 5,681 0.02 79 2,522,036,650 16,061,051 40.67 2015-04-17
654 2015-04-20 389,256 4,868 0.02 79 2,522,036,650 15,278,368 39.25 2015-04-16
655 2015-04-17 384,388 812 0.02 79 2,522,036,650 14,660,969 38.14 2015-04-15
656 2015-04-15 383,576 -3,246 0.02 78 2,522,036,650 14,748,173 38.45 2015-04-13
657 2015-04-14 386,822 -3,416 0.02 78 2,522,036,650 14,300,941 36.97 2015-04-10
658 2015-04-13 390,238 -4,058 0.02 79 2,522,036,650 14,090,597 36.11 2015-04-09
659 2015-04-10 394,296 -24,343 0.02 80 2,522,036,650 13,654,031 34.63 2015-04-08
660 2015-04-09 418,639 -7,174 0.02 83 2,522,036,650 13,981,095 33.40 2015-04-02
661 2015-04-08 425,813 -7,984 0.02 85 2,522,036,650 13,984,545 32.84 2015-04-01
662 2015-04-02 433,797 -1,948 0.02 86 2,522,036,650 14,139,838 32.60 2015-03-31
663 2015-04-01 435,745 9,251 0.02 86 2,522,036,650 13,800,593 31.67 2015-03-30
664 2015-03-31 426,494 4,868 0.02 84 2,522,036,650 13,770,396 32.29 2015-03-27
665 2015-03-27 421,626 8,115 0.02 83 2,522,036,650 13,691,159 32.47 2015-03-25
666 2015-03-26 413,511 -1,623 0.02 81 2,522,036,650 13,529,564 32.72 2015-03-24
667 2015-03-25 415,134 4,057 0.02 81 2,522,036,650 13,812,881 33.27 2015-03-23
668 2015-03-24 411,077 -2,434 0.02 81 2,522,036,650 13,272,620 32.29 2015-03-20
669 2015-03-17 413,511 5,680 0.02 82 2,522,036,650 12,790,661 30.93 2015-03-13
670 2015-03-16 407,831 -194 0.02 81 2,522,036,650 12,489,321 30.62 2015-03-12
671 2015-03-13 408,025 196 0.02 81 2,522,036,650 12,143,283 29.76 2015-03-11
672 2015-03-05 407,829 -812 0.02 80 2,522,036,650 13,318,527 32.66 2015-03-03
673 2015-03-04 408,641 6,492 0.02 81 2,522,036,650 13,672,376 33.46 2015-03-02
674 2015-03-02 402,149 4,057 0.02 80 2,522,036,650 13,380,827 33.27 2015-02-26
675 2015-02-27 398,092 -4,909 0.02 80 2,522,036,650 13,221,308 33.21 2015-02-25
676 2015-02-26 403,001 -3,927 0.02 81 2,522,036,650 13,285,017 32.97 2015-02-24
677 2015-02-25 406,928 -5,194 0.02 82 2,522,036,650 13,063,439 32.10 2015-02-23
678 2015-02-24 412,122 -2,434 0.02 82 2,522,036,650 12,595,334 30.56 2015-02-18
679 2015-02-17 414,556 2,434 0.02 82 2,522,036,650 12,746,354 30.75 2015-02-13
680 2015-02-10 412,122 4,058 0.02 81 2,522,036,650 12,442,971 30.19 2015-02-06
681 2015-02-09 408,064 -4,399 0.02 81 2,522,036,650 12,320,450 30.19 2015-02-05
682 2015-02-06 412,463 -1,622 0.02 82 2,522,036,650 12,173,704 29.51 2015-02-04
683 2015-02-05 414,085 4,057 0.02 83 2,522,036,650 12,221,576 29.51 2015-02-03
684 2015-01-30 410,028 4,057 0.02 83 2,522,036,650 12,177,630 29.70 2015-01-28
685 2015-01-28 405,971 -5,680 0.02 83 2,522,036,650 12,507,405 30.81 2015-01-26
686 2015-01-26 411,651 8,115 0.02 84 2,522,036,650 11,997,549 29.14 2015-01-22
687 2015-01-23 403,536 -11,475 0.02 83 2,522,036,650 11,736,173 29.08 2015-01-21
688 2015-01-22 415,011 -324 0.02 87 2,522,036,650 11,149,318 26.87 2015-01-20
689 2015-01-20 415,335 1,623 0.02 87 2,522,036,650 11,976,960 28.84 2015-01-16
690 2015-01-19 413,712 -982 0.02 86 2,522,036,650 11,726,223 28.34 2015-01-15
691 2015-01-16 414,694 1,623 0.02 87 2,522,036,650 11,345,220 27.36 2015-01-14
692 2015-01-14 413,071 -162 0.02 86 2,522,036,650 11,249,914 27.23 2015-01-12
693 2015-01-09 413,233 -812 0.02 87 2,522,036,650 11,050,627 26.74 2015-01-07
694 2015-01-06 414,045 -852 0.02 88 2,522,036,650 11,761,174 28.41 2015-01-02
695 2015-01-02 414,897 -3,587 0.02 88 2,522,036,650 11,350,774 27.36 2014-12-29
696 2014-12-22 418,484 -10,062 0.02 90 2,522,036,650 9,726,414 23.24 2014-12-18
697 2014-12-19 428,546 4,220 0.02 92 2,522,036,650 10,002,525 23.34 2014-12-17
698 2014-12-11 424,326 -974 0.02 91 2,522,036,650 10,301,443 24.28 2014-12-09
699 2014-12-05 425,300 -32,458 0.02 90 2,522,036,650 10,639,559 25.02 2014-12-03
700 2014-12-04 457,758 -20,936 0.02 91 2,522,036,650 11,366,930 24.83 2014-12-02
701 2014-12-03 478,694 -11,523 0.02 92 2,522,036,650 11,338,186 23.69 2014-12-01
702 2014-12-01 490,217 -17,084 0.02 91 2,522,036,650 12,444,796 25.39 2014-11-27
703 2014-11-28 507,301 15,956 0.02 93 2,522,036,650 12,909,754 25.45 2014-11-26
704 2014-11-27 491,345 -11,142 0.02 93 2,522,036,650 11,795,265 24.01 2014-11-25
705 2014-11-26 502,487 49,205 0.02 95 2,522,036,650 12,112,280 24.10 2014-11-24
706 2014-11-25 453,282 -3,246 0.02 91 2,084,327,810 10,233,546 22.58 2014-11-21
707 2014-11-24 456,528 -1,623 0.02 92 2,084,327,810 10,284,326 22.53 2014-11-20
708 2014-11-18 458,151 -17,041 0.02 93 2,084,327,810 10,422,515 22.75 2014-11-14
709 2014-11-17 475,192 -4,868 0.02 94 2,084,327,810 10,365,126 21.81 2014-11-13
710 2014-11-14 480,060 -2,435 0.02 94 2,084,327,810 9,430,095 19.64 2014-11-12
711 2014-11-13 482,495 14,606 0.02 94 2,084,327,810 9,561,171 19.82 2014-11-11
712 2014-10-30 467,889 -324 0.02 93 2,084,327,810 9,444,717 20.19 2014-10-28
713 2014-10-29 468,213 162 0.02 94 2,084,327,810 9,151,217 19.54 2014-10-27
714 2014-10-20 468,051 -811 0.02 94 2,084,327,810 9,286,483 19.84 2014-10-16
715 2014-10-17 468,862 811 0.02 95 2,084,327,810 10,170,723 21.69 2014-10-15
716 2014-10-16 468,051 5,892 0.02 94 2,084,327,810 10,092,406 21.56 2014-10-14
717 2014-10-15 462,159 17,882 0.02 95 1,979,829,130 9,725,519 21.04 2014-10-13
718 2014-10-14 444,277 2,159 0.02 92 1,979,829,130 10,340,625 23.28 2014-10-10
719 2014-10-13 442,118 -771 0.02 91 1,979,829,130 10,600,118 23.98 2014-10-09
720 2014-10-09 442,889 -3,083 0.02 91 1,979,829,130 10,434,731 23.56 2014-10-07
721 2014-09-24 445,972 3,083 0.02 91 1,872,999,493 9,963,485 22.34 2014-09-22
722 2014-09-19 442,889 -3,083 0.02 91 1,872,999,493 10,262,351 23.17 2014-09-17
723 2014-09-01 445,972 4,008 0.02 91 1,872,999,493 10,877,672 24.39 2014-08-28
724 2014-08-26 441,964 -10,483 0.02 91 1,872,999,493 11,089,549 25.09 2014-08-22
725 2014-08-25 452,447 -3,700 0.02 93 1,872,999,493 10,718,623 23.69 2014-08-21
726 2014-08-22 456,147 2,313 0.02 94 1,872,999,493 10,060,609 22.06 2014-08-20
727 2014-08-14 453,834 -154 0.02 93 1,872,999,493 9,774,074 21.54 2014-08-12
728 2014-08-07 453,988 1,541 0.02 94 1,872,999,493 9,895,191 21.80 2014-08-05
729 2014-08-05 452,447 -3,854 0.02 94 1,872,999,493 9,873,343 21.82 2014-08-01
730 2014-08-01 456,301 1,542 0.02 95 1,872,999,493 10,075,845 22.08 2014-07-30
731 2014-07-29 454,759 -1,542 0.02 95 1,872,999,493 9,746,796 21.43 2014-07-25
732 2014-07-25 456,301 -2,312 0.02 95 1,872,999,493 9,590,405 21.02 2014-07-23
733 2014-07-18 458,613 2,466 0.02 96 1,872,999,493 8,591,798 18.73 2014-07-16
734 2014-07-16 456,147 -3,083 0.02 94 1,872,999,493 8,794,156 19.28 2014-07-14
735 2014-07-09 459,230 4,625 0.02 95 1,872,999,493 8,901,258 19.38 2014-07-07
736 2014-07-08 454,605 -1,542 0.02 94 1,872,999,493 8,811,611 19.38 2014-07-04
737 2014-06-27 456,147 3,084 0.02 95 1,872,999,493 8,166,847 17.90 2014-06-25
738 2014-06-12 453,063 -3,084 0.02 94 1,872,999,493 8,323,239 18.37 2014-06-10
739 2014-06-06 456,147 -7,707 0.02 95 1,872,999,493 8,095,831 17.75 2014-06-04
740 2014-06-03 463,854 -1,542 0.02 96 1,872,999,493 7,823,394 16.87 2014-05-29
741 2014-05-30 465,396 -3,083 0.02 97 1,872,999,493 7,583,729 16.30 2014-05-28
742 2014-05-08 468,479 1,542 0.03 98 1,872,999,493 7,500,251 16.01 2014-05-05
743 2014-05-02 466,937 3,083 0.02 97 1,872,999,493 7,620,956 16.32 2014-04-29
744 2014-04-01 463,854 -6,937 0.02 96 1,872,999,493 8,280,761 17.85 2014-03-28
745 2014-03-25 470,791 2,312 0.03 97 1,872,999,493 7,451,754 15.83 2014-03-21
746 2014-03-13 468,479 -2,312 0.03 96 1,755,471,780 7,864,931 16.79 2014-03-11
747 2014-03-12 470,791 -3,083 0.03 97 1,755,471,780 7,915,962 16.81 2014-03-10
748 2014-03-10 473,874 -1,542 0.03 97 1,755,471,780 8,066,168 17.02 2014-03-06
749 2014-03-07 475,416 -3,083 0.03 98 1,755,471,780 8,092,415 17.02 2014-03-05
750 2014-02-28 478,499 15,415 0.03 98 1,755,471,780 8,132,477 17.00 2014-02-26
751 2014-02-26 463,084 3,854 0.03 97 1,755,471,780 8,339,111 18.01 2014-02-24
752 2014-02-19 459,230 -770 0.03 97 1,755,471,780 8,746,349 19.05 2014-02-17
753 2014-02-12 460,000 -925 0.03 98 1,755,471,780 8,080,663 17.57 2014-02-10
754 2014-01-09 460,925 -6,937 0.04 99 1,314,851,504 8,766,672 19.02 2014-01-07
755 2013-12-27 467,862 -2,313 0.04 99 1,314,851,504 9,566,311 20.45 2013-12-20
756 2013-12-23 470,175 -3,854 0.04 99 1,314,851,504 9,857,605 20.97 2013-12-19
757 2013-12-11 474,029 -925 0.04 100 1,314,851,504 10,012,207 21.12 2013-12-09
758 2013-12-06 474,954 -770 0.04 101 1,314,851,504 9,859,209 20.76 2013-12-04
759 2013-12-04 475,724 -63,050 0.04 102 1,314,851,504 9,332,057 19.62 2013-12-02
760 2013-11-25 538,774 -4,625 0.04 105 1,314,851,504 10,401,119 19.31 2013-11-21
761 2013-11-21 543,399 -3,083 0.04 105 1,314,851,504 10,716,006 19.72 2013-11-19
762 2013-11-18 546,482 -16,957 0.04 106 1,314,851,504 9,869,283 18.06 2013-11-14
763 2013-11-15 563,439 -10,020 0.04 109 1,314,851,504 10,014,701 17.77 2013-11-13
764 2013-11-13 573,459 -3,083 0.04 110 1,314,851,504 10,163,039 17.72 2013-11-11
765 2013-11-12 576,542 -1,542 0.04 110 1,314,851,504 9,888,557 17.15 2013-11-08
766 2013-11-07 578,084 -8,478 0.04 111 1,314,851,504 10,065,005 17.41 2013-11-05
767 2013-11-05 586,562 -7,708 0.04 113 1,314,851,504 9,877,775 16.84 2013-11-01
768 2013-11-04 594,270 -9,249 0.05 113 1,314,851,504 9,329,099 15.70 2013-10-31
769 2013-10-31 603,519 1,541 0.05 114 1,314,851,504 8,957,514 14.84 2013-10-29
770 2013-10-29 601,978 7,708 0.05 114 1,314,851,504 8,872,162 14.74 2013-10-25
771 2013-10-28 594,270 7,708 0.05 113 1,314,851,504 8,666,039 14.58 2013-10-24
772 2013-10-24 586,562 -1,542 0.04 113 1,314,851,504 8,858,036 15.10 2013-10-22
773 2013-10-17 588,104 -7,708 0.04 113 1,314,851,504 8,911,842 15.15 2013-10-15
774 2013-10-16 595,812 -2,312 0.05 113 1,314,851,504 8,796,746 14.76 2013-10-11
775 2013-10-15 598,124 7,708 0.05 113 1,314,851,504 8,691,201 14.53 2013-10-10
776 2013-10-08 590,416 1,541 0.04 113 1,314,851,504 8,931,557 15.13 2013-10-04
777 2013-09-27 588,875 -4,624 0.04 113 1,314,851,504 8,938,806 15.18 2013-09-25
778 2013-09-13 593,499 -7,708 0.05 113 1,314,851,504 9,332,395 15.72 2013-09-11
779 2013-09-06 601,207 4,625 0.05 112 1,314,851,504 8,408,399 13.99 2013-09-04
780 2013-08-30 596,582 4,624 0.05 112 1,314,851,504 8,250,834 13.83 2013-08-28
781 2013-08-28 591,958 3,854 0.05 112 1,314,851,504 8,939,524 15.10 2013-08-26
782 2013-08-22 588,104 3,854 0.04 111 1,314,851,504 8,637,162 14.69 2013-08-20
783 2013-08-21 584,250 3,083 0.04 111 1,314,851,504 9,096,001 15.57 2013-08-19
784 2013-08-20 581,167 3,854 0.04 111 1,314,851,504 9,093,243 15.65 2013-08-16
785 2013-08-19 577,313 -7,708 0.04 110 1,314,851,504 8,748,321 15.15 2013-08-15
786 2013-08-15 585,021 -1,541 0.04 110 1,314,851,504 8,865,124 15.15 2013-08-12
787 2013-08-13 586,562 7,707 0.04 110 1,314,851,504 8,249,236 14.06 2013-08-09
788 2013-08-09 578,855 -77,077 0.04 110 1,314,851,504 8,140,847 14.06 2013-08-07
789 2013-08-07 655,932 1,541 0.05 111 1,314,851,504 9,326,955 14.22 2013-08-05
790 2013-07-31 654,391 7,708 0.05 111 1,314,851,504 9,305,043 14.22 2013-07-29
791 2013-07-26 646,683 -7,708 0.05 111 1,314,851,504 9,749,180 15.08 2013-07-24
792 2013-07-25 654,391 15,416 0.05 111 1,314,851,504 9,882,363 15.10 2013-07-23
793 2013-07-24 638,975 38,539 0.05 111 1,314,851,504 9,417,437 14.74 2013-07-22
794 2013-07-23 600,436 23,123 0.05 111 1,314,851,504 8,942,916 14.89 2013-07-19
795 2013-07-18 577,313 7,708 0.04 110 1,314,851,504 8,239,001 14.27 2013-07-16
796 2013-07-11 569,605 7,708 0.04 110 1,314,851,504 7,729,938 13.57 2013-07-09
797 2013-07-08 561,897 4,624 0.04 109 1,314,851,504 8,193,954 14.58 2013-07-04
798 2013-06-28 557,273 3,854 0.04 109 1,314,851,504 8,531,404 15.31 2013-06-26
799 2013-06-21 553,419 4,625 0.04 108 1,314,851,504 8,773,963 15.85 2013-06-19
800 2013-06-18 548,794 925 0.04 107 1,314,851,504 9,113,598 16.61 2013-06-14
801 2013-06-10 547,869 1,541 0.04 106 1,314,851,504 9,311,476 17.00 2013-06-06
802 2013-06-06 546,328 1,542 0.04 106 1,314,851,504 9,795,622 17.93 2013-06-04
803 2013-05-31 544,786 -2,312 0.04 105 1,314,851,504 9,810,382 18.01 2013-05-29
804 2013-05-30 547,098 -4,625 0.04 105 1,314,851,504 10,079,152 18.42 2013-05-28
805 2013-05-29 551,723 771 0.04 106 1,314,851,504 8,847,286 16.04 2013-05-27
806 2013-05-27 550,952 4,624 0.04 106 1,314,851,504 8,863,515 16.09 2013-05-23
807 2013-05-23 546,328 7,708 0.04 105 1,314,851,504 9,030,118 16.53 2013-05-21
808 2013-05-22 538,620 -2,312 0.04 104 1,314,851,504 8,679,098 16.11 2013-05-20
809 2013-05-21 540,932 3,083 0.04 104 1,314,851,504 8,814,605 16.30 2013-05-16
810 2013-05-14 537,849 1,541 0.04 103 1,314,851,504 9,057,442 16.84 2013-05-10
811 2013-05-13 536,308 3,084 0.04 103 1,314,851,504 9,073,240 16.92 2013-05-09
812 2013-05-09 533,224 3,853 0.04 102 1,314,851,504 9,242,441 17.33 2013-05-07
813 2013-05-07 529,371 7,708 0.04 102 1,314,851,504 8,859,728 16.74 2013-05-03
814 2013-04-08 521,663 3,854 0.04 102 1,314,851,504 8,392,324 16.09 2013-04-03
815 2013-04-03 517,809 7,708 0.04 101 1,314,851,504 8,908,070 17.20 2013-03-28
816 2013-03-22 510,101 1,850 0.04 100 1,314,851,504 8,934,299 17.51 2013-03-20
817 2013-03-19 508,251 -3,083 0.04 99 1,314,851,504 9,244,784 18.19 2013-03-15
818 2013-03-13 511,334 -1,542 0.04 100 1,314,851,504 10,150,014 19.85 2013-03-11
819 2013-03-05 512,876 2,312 0.04 101 1,314,851,504 10,260,470 20.01 2013-03-01
820 2013-03-01 510,564 1,542 0.04 100 1,314,851,504 9,737,289 19.07 2013-02-27
821 2013-02-28 509,022 -5,241 0.04 99 1,314,851,504 9,866,376 19.38 2013-02-26
822 2013-02-27 514,263 3,854 0.04 99 1,314,851,504 10,208,154 19.85 2013-02-25
823 2013-02-26 510,409 770 0.04 98 1,314,851,504 10,264,092 20.11 2013-02-22
824 2013-02-21 509,639 3,084 0.04 97 1,314,851,504 10,301,504 20.21 2013-02-19
825 2013-02-19 506,555 -1,542 0.04 95 1,314,851,504 10,817,501 21.36 2013-02-15
826 2013-02-07 508,097 23,123 0.04 96 1,314,851,504 10,626,303 20.91 2013-02-05
827 2013-01-31 484,974 -1,387 0.04 96 1,314,851,504 9,916,198 20.45 2013-01-29
828 2013-01-30 486,361 5,395 0.04 97 1,314,851,504 9,843,598 20.24 2013-01-28
829 2013-01-28 480,966 1,542 0.04 95 1,314,851,504 10,133,767 21.07 2013-01-24
830 2013-01-24 479,424 3,083 0.04 94 1,314,851,504 10,113,718 21.10 2013-01-22
831 2013-01-17 476,341 -2,312 0.04 94 1,314,851,504 10,221,720 21.46 2013-01-15
832 2013-01-16 478,653 2,312 0.04 95 1,314,851,504 9,675,173 20.21 2013-01-14
833 2013-01-15 476,341 28,365 0.04 94 1,314,851,504 9,628,440 20.21 2013-01-11
834 2013-01-14 447,976 3,854 0.03 93 1,314,851,504 8,776,113 19.59 2013-01-10
835 2013-01-11 444,122 1,541 0.03 92 1,314,851,504 8,827,375 19.88 2013-01-09
836 2013-01-04 442,581 -3,854 0.03 91 1,314,851,504 9,485,786 21.43 2013-01-02
837 2013-01-03 446,435 -1,541 0.03 92 1,314,851,504 9,093,444 20.37 2012-12-31
838 2012-12-27 447,976 2,929 0.03 93 1,314,851,504 8,671,497 19.36 2012-12-20
839 2012-12-21 445,047 154 0.03 93 1,314,851,504 8,660,992 19.46 2012-12-19
840 2012-12-14 444,893 -3,854 0.03 92 1,314,851,504 7,976,900 17.93 2012-12-12
841 2012-11-26 448,747 154 0.03 93 1,314,851,504 7,568,598 16.87 2012-11-22
842 2012-11-23 448,593 -5,395 0.03 92 1,314,851,504 7,566,000 16.87 2012-11-21
843 2012-11-13 453,988 -15,416 0.03 93 1,314,851,504 7,633,433 16.81 2012-11-09
844 2012-11-12 469,404 1,542 0.04 94 1,314,851,504 7,880,460 16.79 2012-11-08
845 2012-11-05 467,862 -1,542 0.04 94 1,314,851,504 8,328,032 17.80 2012-11-01
846 2012-10-30 469,404 -36,843 0.04 94 1,314,851,504 7,990,080 17.02 2012-10-26
847 2012-10-26 506,247 -2,313 0.04 95 1,314,851,504 8,866,797 17.51 2012-10-24
848 2012-10-25 508,560 -44,088 0.04 95 1,314,851,504 8,814,936 17.33 2012-10-22
849 2012-10-22 552,648 77,078 0.04 95 1,314,851,504 9,148,919 16.55 2012-10-18
850 2012-10-16 475,570 15,415 0.04 94 1,314,851,504 8,280,136 17.41 2012-10-12
851 2012-10-12 460,155 -1,541 0.03 93 1,314,851,504 7,462,506 16.22 2012-10-10
852 2012-09-27 461,696 -3,854 0.04 94 1,314,851,504 6,960,377 15.08 2012-09-25
853 2012-09-26 465,550 -1,542 0.04 94 1,314,851,504 6,994,319 15.02 2012-09-24
854 2012-09-24 467,092 -770 0.04 95 1,314,851,504 6,750,845 14.45 2012-09-20
855 2012-09-21 467,862 -771 0.04 95 1,314,851,504 6,919,794 14.79 2012-09-19
856 2012-09-19 468,633 -7,708 0.04 95 1,314,851,504 7,101,437 15.15 2012-09-17
857 2012-09-18 476,341 -11,562 0.04 96 1,314,851,504 7,069,920 14.84 2012-09-14
858 2012-09-17 487,903 -2,312 0.04 97 1,314,851,504 6,861,725 14.06 2012-09-13
859 2012-08-31 490,215 3,854 0.04 97 1,314,851,504 6,538,080 13.34 2012-08-29
860 2012-08-30 486,361 6,166 0.04 97 1,314,851,504 6,499,299 13.36 2012-08-28
861 2012-08-29 480,195 3,854 0.04 96 1,314,851,504 6,429,362 13.39 2012-08-27
862 2012-08-28 476,341 1,542 0.04 95 1,314,851,504 6,489,000 13.62 2012-08-24
863 2012-08-22 474,799 7,707 0.04 95 1,314,851,504 6,431,034 13.54 2012-08-20
864 2012-08-20 467,092 9,250 0.04 94 1,314,851,504 6,217,565 13.31 2012-08-16
865 2012-08-07 457,842 2,312 0.03 93 1,314,851,504 6,878,515 15.02 2012-08-03
866 2012-08-03 455,530 -14,645 0.03 92 1,314,851,504 6,914,700 15.18 2012-08-01
867 2012-08-02 470,175 3,083 0.04 94 1,314,851,504 6,661,203 14.17 2012-07-31
868 2012-07-30 467,092 11,562 0.04 93 1,314,851,504 6,290,285 13.47 2012-07-26
869 2012-07-27 455,530 7,708 0.03 92 1,314,851,504 6,737,400 14.79 2012-07-25
870 2012-06-26 447,822 -1,542 0.03 92 1,314,620,271 7,343,837 16.40 2012-06-22
871 2012-05-11 449,364 1,542 0.03 93 1,314,620,271 8,523,465 18.97 2012-05-09
872 2012-04-27 447,822 -16,957 0.03 92 1,314,620,271 8,935,776 19.95 2012-04-25
873 2012-04-24 464,779 1,541 0.04 94 1,314,620,271 9,804,773 21.10 2012-04-20
874 2012-04-19 463,238 -2,312 0.04 94 1,314,620,271 9,483,785 20.47 2012-04-17
875 2012-04-10 465,550 -1,542 0.04 95 1,314,620,271 9,253,278 19.88 2012-04-03
876 2012-03-13 467,092 52,876 0.04 96 1,314,389,037 9,817,207 21.02 2012-03-09
877 2012-03-01 414,216 -154 0.03 95 1,314,389,037 9,479,730 22.89 2012-02-28
878 2012-02-27 414,370 -309 0.03 96 1,314,389,037 9,644,534 23.28 2012-02-23
879 2012-02-21 414,679 -1,233 0.03 97 1,314,389,037 9,371,966 22.60 2012-02-17
880 2012-02-20 415,912 -154 0.03 97 1,314,389,037 8,881,817 21.36 2012-02-16
881 2012-02-07 416,066 -1,542 0.03 98 1,314,389,037 8,053,814 19.36 2012-02-03
882 2012-02-06 417,608 -6,166 0.03 99 1,314,389,037 7,975,302 19.10 2012-02-02
883 2012-02-03 423,774 3,083 0.03 100 1,314,389,037 7,873,138 18.58 2012-02-01
884 2012-01-30 420,691 -1,541 0.03 98 1,314,389,037 7,673,952 18.24 2012-01-26
885 2012-01-26 422,232 -925 0.03 99 1,314,389,037 7,515,810 17.80 2012-01-19
886 2012-01-18 423,157 1,541 0.03 100 1,314,389,037 7,082,095 16.74 2012-01-16
887 2012-01-06 421,616 1,542 0.03 99 1,314,389,037 7,942,445 18.84 2012-01-04
888 2011-11-07 420,074 -2,313 0.03 98 1,314,389,037 9,428,496 22.44 2011-11-03
889 2011-11-04 422,387 -1,541 0.03 98 1,314,389,037 9,031,051 21.38 2011-11-02
890 2011-10-31 423,928 -617 0.03 99 1,314,389,037 9,162,999 21.61 2011-10-27
891 2011-10-28 424,545 309 0.03 100 1,314,389,037 9,055,159 21.33 2011-10-26
892 2011-10-17 424,236 -771 0.03 99 1,314,389,037 9,400,824 22.16 2011-10-13
893 2011-10-06 425,007 -771 0.03 100 1,314,389,037 7,818,849 18.40 2011-10-03
894 2011-10-03 425,778 -3,854 0.03 101 1,314,389,037 8,065,041 18.94 2011-09-28
895 2011-09-26 429,632 1,542 0.03 101 1,314,389,037 8,138,043 18.94 2011-09-22
896 2011-09-22 428,090 1,541 0.03 100 1,314,389,037 8,664,235 20.24 2011-09-20
897 2011-09-21 426,549 -11,561 0.03 99 1,314,389,037 8,555,570 20.06 2011-09-19
898 2011-09-20 438,110 154 0.03 100 1,314,389,037 9,048,920 20.65 2011-09-16
899 2011-09-09 437,956 771 0.03 99 1,314,389,037 9,591,211 21.90 2011-09-07
900 2011-08-29 437,185 -7,708 0.03 98 1,314,389,037 10,266,309 23.48 2011-08-25
901 2011-08-26 444,893 -1,542 0.03 98 1,314,389,037 10,020,187 22.52 2011-08-24
902 2011-08-25 446,435 1,542 0.03 98 1,314,389,037 9,985,413 22.37 2011-08-23
903 2011-08-22 444,893 -3,854 0.03 97 1,314,389,037 10,100,995 22.70 2011-08-18
904 2011-08-17 448,747 -3,854 0.03 97 1,314,389,037 9,431,637 21.02 2011-08-15
905 2011-08-10 452,601 -3,854 0.03 98 1,314,389,037 9,489,152 20.97 2011-08-08
906 2011-08-08 456,455 -8,478 0.03 99 1,314,003,648 10,529,318 23.07 2011-08-04
907 2011-08-05 464,933 7,707 0.04 100 1,314,003,648 10,785,205 23.20 2011-08-03
908 2011-07-25 457,226 -154 0.03 100 1,314,003,648 10,926,751 23.90 2011-07-21
909 2011-07-22 457,380 -20,040 0.03 101 1,314,003,648 10,859,224 23.74 2011-07-20
910 2011-07-21 477,420 61,662 0.04 101 1,314,003,648 11,496,062 24.08 2011-07-19
911 2011-07-20 415,758 33,144 0.03 100 1,314,003,648 10,011,268 24.08 2011-07-18
912 2011-07-08 382,614 -155 0.03 99 1,314,003,648 9,540,799 24.94 2011-07-06
913 2011-07-06 382,769 -3,853 0.03 100 1,314,003,648 9,276,500 24.24 2011-07-04
914 2011-07-04 386,622 770 0.03 101 1,314,003,648 8,707,767 22.52 2011-06-29
915 2011-06-28 385,852 -38,539 0.03 100 1,314,003,648 8,720,461 22.60 2011-06-24
916 2011-06-27 424,391 617 0.03 101 1,314,003,648 9,283,126 21.87 2011-06-23
917 2011-06-24 423,774 38,539 0.03 100 1,314,003,648 9,544,530 22.52 2011-06-22
918 2011-06-23 385,235 1,542 0.03 99 1,314,003,648 8,866,452 23.02 2011-06-21
919 2011-06-22 383,693 -771 0.03 98 1,314,003,648 9,269,025 24.16 2011-06-20
920 2011-06-21 384,464 -771 0.03 99 1,314,003,648 9,427,315 24.52 2011-06-17
921 2011-06-20 385,235 8,479 0.03 100 1,314,003,648 9,346,260 24.26 2011-06-16
922 2011-06-17 376,756 3,853 0.03 98 1,314,003,648 9,287,189 24.65 2011-06-15
923 2011-06-16 372,903 -1,541 0.03 97 1,314,003,648 8,863,227 23.77 2011-06-14
924 2011-06-14 374,444 3,083 0.03 97 1,314,003,648 8,588,942 22.94 2011-06-10
925 2011-06-10 371,361 -77,078 0.03 95 1,314,003,648 8,768,760 23.61 2011-06-08
926 2011-06-01 448,439 2,313 0.03 96 1,313,926,570 11,054,205 24.65 2011-05-30
927 2011-05-30 446,126 1,541 0.03 96 1,313,926,570 11,390,772 25.53 2011-05-26
928 2011-05-27 444,585 5,396 0.03 96 1,313,803,246 11,374,498 25.58 2011-05-25
929 2011-05-26 439,189 11,561 0.03 94 1,313,494,935 11,509,948 26.21 2011-05-24
930 2011-05-19 427,628 -23,431 0.03 93 1,313,494,935 11,428,885 26.73 2011-05-17
931 2011-05-18 451,059 1,541 0.03 94 1,313,494,935 12,084,368 26.79 2011-05-16
932 2011-05-17 449,518 3,854 0.03 94 1,313,494,935 12,334,683 27.44 2011-05-13
933 2011-05-09 445,664 -1,079,860 0.03 93 1,313,494,935 12,402,390 27.83 2011-05-05
934 2011-05-05 1,525,524 770 0.12 94 1,313,494,935 42,255,909 27.70 2011-05-03
935 2011-05-04 1,524,754 213,506 0.12 93 1,313,494,935 42,234,580 27.70 2011-04-29
936 2011-04-29 1,311,248 1,542 0.10 92 1,313,340,779 36,320,619 27.70 2011-04-27
937 2011-04-27 1,309,706 -463 0.10 91 1,313,340,779 36,872,626 28.15 2011-04-21
938 2011-04-19 1,310,169 771 0.10 92 1,313,340,779 37,905,541 28.93 2011-04-15
939 2011-04-18 1,309,398 771 0.10 92 1,313,340,779 37,798,295 28.87 2011-04-14
940 2011-04-14 1,308,627 3,853 0.10 92 1,313,340,779 37,266,699 28.48 2011-04-12
941 2011-04-13 1,304,774 3,854 0.10 90 1,313,340,779 38,088,014 29.19 2011-04-11
942 2011-04-12 1,300,920 -6,937 0.10 89 1,313,340,779 38,735,021 29.78 2011-04-08
943 2011-04-11 1,307,857 -15,415 0.10 90 1,313,340,779 39,620,291 30.29 2011-04-07
944 2011-04-08 1,323,272 22,352 0.10 91 1,313,340,779 41,117,354 31.07 2011-04-06
945 2011-04-07 1,300,920 -3,083 0.10 89 1,313,340,779 39,494,532 30.36 2011-04-04
946 2011-04-06 1,304,003 -3,699 0.10 92 1,313,340,779 38,573,048 29.58 2011-04-01
947 2011-04-01 1,307,702 3,083 0.10 92 1,313,340,779 38,936,956 29.78 2011-03-30
948 2011-03-29 1,304,619 616 0.10 91 1,313,263,701 38,252,750 29.32 2011-03-25
949 2011-03-28 1,304,003 -154 0.10 91 1,313,263,701 38,995,998 29.90 2011-03-24
950 2011-03-08 1,304,157 -3,854 0.10 91 1,313,263,701 37,224,003 28.54 2011-03-04
951 2011-03-04 1,308,011 3,854 0.10 92 1,313,263,701 35,467,306 27.12 2011-03-02
952 2011-03-01 1,304,157 771 0.10 91 1,313,263,701 35,532,003 27.25 2011-02-25
953 2011-02-23 1,303,386 3,854 0.10 90 1,313,263,701 39,062,097 29.97 2011-02-21
954 2011-02-21 1,299,532 -771 0.10 90 1,313,263,701 38,272,194 29.45 2011-02-17
955 2011-02-17 1,300,303 771 0.10 90 1,313,263,701 38,210,550 29.39 2011-02-15
956 2011-02-16 1,299,532 7,862 0.10 90 1,313,263,701 38,777,994 29.84 2011-02-14
957 2011-02-15 1,291,670 3,083 0.10 90 1,313,263,701 37,621,702 29.13 2011-02-11
958 2011-02-14 1,288,587 -13,874 0.10 89 1,313,263,701 37,448,315 29.06 2011-02-10
959 2011-02-08 1,302,461 1,541 0.10 89 1,313,263,701 37,175,595 28.54 2011-02-02
960 2011-02-07 1,300,920 3,083 0.10 89 1,313,263,701 36,878,441 28.35 2011-01-31
961 2011-01-28 1,297,837 1,388 0.10 89 1,313,263,701 37,211,994 28.67 2011-01-26
962 2011-01-26 1,296,449 -1,542 0.10 88 1,313,263,701 37,340,397 28.80 2011-01-24
963 2011-01-25 1,297,991 6,783 0.10 89 1,313,263,701 36,121,810 27.83 2011-01-21
964 2011-01-24 1,291,208 1,542 0.10 89 1,313,263,701 36,854,405 28.54 2011-01-20
965 2011-01-20 1,289,666 4,779 0.10 88 1,313,263,701 38,483,592 29.84 2011-01-18
966 2011-01-19 1,284,887 770 0.10 87 1,313,263,701 38,924,437 30.29 2011-01-17
967 2011-01-18 1,284,117 5,396 0.10 86 1,313,263,701 39,151,011 30.49 2011-01-14
968 2011-01-14 1,278,721 1,541 0.10 84 1,313,263,701 38,986,494 30.49 2011-01-12
969 2011-01-04 1,277,180 -770 0.10 84 1,313,263,701 39,602,311 31.01 2010-12-31
970 2010-12-23 1,277,950 770 0.10 84 1,313,109,545 41,035,486 32.11 2010-12-21
971 2010-12-22 1,277,180 771 0.10 84 1,313,109,545 39,933,711 31.27 2010-12-20
972 2010-12-21 1,276,409 3,854 0.10 83 1,313,109,545 40,323,604 31.59 2010-12-17
973 2010-12-17 1,272,555 -154 0.10 82 1,313,109,545 41,109,901 32.31 2010-12-15
974 2010-12-15 1,272,709 3,391 0.10 83 1,313,109,545 40,867,196 32.11 2010-12-13
975 2010-12-13 1,269,318 6,167 0.10 84 1,312,570,001 42,569,790 33.54 2010-12-09
976 2010-11-29 1,263,151 1,541 0.10 83 1,312,261,689 44,165,643 34.96 2010-11-25
977 2010-11-17 1,261,610 -1,541 0.10 82 1,312,261,689 47,139,843 37.36 2010-11-15
978 2010-11-12 1,263,151 -1,542 0.10 83 1,312,261,689 47,033,542 37.24 2010-11-10
979 2010-11-08 1,264,693 1,542 0.10 83 1,312,261,689 46,844,839 37.04 2010-11-04
980 2010-11-05 1,263,151 -771 0.10 83 1,312,261,689 47,279,362 37.43 2010-11-03
981 2010-11-04 1,263,922 1,541 0.10 84 1,312,261,689 46,652,301 36.91 2010-11-02
982 2010-10-27 1,262,381 -3,854 0.10 83 1,312,261,689 48,724,562 38.60 2010-10-25
983 2010-10-22 1,266,235 -770 0.10 84 1,312,261,689 49,119,736 38.79 2010-10-20
984 2010-10-21 1,267,005 -155 0.10 85 1,312,261,689 47,012,666 37.11 2010-10-19
985 2010-10-19 1,267,160 -3,853 0.10 88 1,312,261,689 47,100,618 37.17 2010-10-15
986 2010-10-15 1,271,013 -5,396 0.10 88 1,312,261,689 45,512,385 35.81 2010-10-13
987 2010-10-08 1,276,409 -771 0.10 89 1,312,261,689 44,794,805 35.09 2010-10-06
988 2010-10-07 1,277,180 -15,415 0.10 89 1,312,261,689 43,413,412 33.99 2010-10-05
989 2010-10-04 1,292,595 462 0.10 90 1,312,261,689 43,350,443 33.54 2010-09-29
990 2010-09-17 1,292,133 -1,541 0.10 89 1,312,261,689 44,424,609 34.38 2010-09-15
991 2010-09-15 1,293,674 -3,854 0.10 90 1,312,261,689 44,729,350 34.58 2010-09-13
992 2010-09-09 1,297,528 -463 0.10 90 1,312,261,689 44,441,753 34.25 2010-09-07
993 2010-09-07 1,297,991 -308 0.10 90 1,312,261,689 43,278,811 33.34 2010-09-03
994 2010-09-06 1,298,299 -8,479 0.10 91 1,312,261,689 42,783,761 32.95 2010-09-02
995 2010-09-03 1,306,778 -15,415 0.10 92 1,312,261,689 43,063,175 32.95 2010-09-01
996 2010-09-02 1,322,193 -2,929 0.10 93 1,312,261,689 41,426,907 31.33 2010-08-31
997 2010-08-31 1,325,122 1,542 0.10 95 1,312,261,689 40,659,078 30.68 2010-08-27
998 2010-08-24 1,323,580 25,281 0.10 94 1,312,261,689 41,212,785 31.14 2010-08-20
999 2010-08-23 1,298,299 1,542 0.10 92 1,312,261,689 40,004,501 30.81 2010-08-19
1000 2010-08-20 1,296,757 4,624 0.10 92 1,312,261,689 39,620,507 30.55 2010-08-18
1001 2010-08-13 1,292,133 -771 0.10 90 1,312,261,689 43,837,869 33.93 2010-08-11
1002 2010-08-04 1,292,904 1,542 0.10 91 1,312,261,689 44,451,116 34.38 2010-08-02
1003 2010-08-02 1,291,362 -7,708 0.10 90 1,312,261,689 43,560,401 33.73 2010-07-29
1004 2010-07-29 1,299,070 -154 0.10 90 1,312,261,689 44,578,839 34.32 2010-07-27
1005 2010-07-20 1,299,224 -154 0.10 91 1,312,261,689 43,067,083 33.15 2010-07-16
1006 2010-07-12 1,299,378 -771 0.10 92 1,312,107,534 44,673,698 34.38 2010-07-08
1007 2010-07-08 1,300,149 -192,694 0.10 92 1,312,107,534 43,013,405 33.08 2010-07-06
1008 2010-07-06 1,492,843 1,541 0.11 92 1,312,107,534 48,613,667 32.56 2010-07-02
1009 2010-06-29 1,491,302 -154 0.11 92 1,312,107,534 50,885,245 34.12 2010-06-25
1010 2010-06-28 1,491,456 1,542 0.11 93 1,312,107,534 51,471,000 34.51 2010-06-24
1011 2010-06-25 1,489,914 154 0.11 92 1,312,107,534 51,031,184 34.25 2010-06-23
1012 2010-06-24 1,489,760 -192,387 0.11 91 1,312,107,534 52,088,950 34.96 2010-06-22
1013 2010-06-02 1,682,147 -2,312 0.13 92 1,312,107,534 54,887,374 32.63 2010-05-31
1014 2010-06-01 1,684,459 7,708 0.13 93 1,312,107,534 54,962,813 32.63 2010-05-28
1015 2010-05-31 1,676,751 771 0.13 93 1,312,107,534 55,037,616 32.82 2010-05-27
1016 2010-05-27 1,675,980 -3,854 0.13 92 1,312,107,534 50,446,070 30.10 2010-05-25
1017 2010-05-20 1,679,834 154 0.13 93 1,312,107,534 55,029,843 32.76 2010-05-18
1018 2010-05-17 1,679,680 -925 0.13 92 1,312,107,534 56,877,118 33.86 2010-05-13
1019 2010-05-13 1,680,605 231,233 0.13 93 1,312,107,534 54,291,960 32.31 2010-05-11
1020 2010-05-12 1,449,372 4,625 0.11 93 1,312,107,534 46,257,855 31.92 2010-05-10
1021 2010-04-29 1,444,747 -15,415 0.11 93 1,312,030,456 49,859,045 34.51 2010-04-27
1022 2010-04-28 1,460,162 -1,542 0.11 94 1,312,030,456 52,380,145 35.87 2010-04-26
1023 2010-04-20 1,461,704 3,854 0.11 95 1,311,914,839 53,099,201 36.33 2010-04-16
1024 2010-04-14 1,457,850 -2,312 0.11 94 1,311,914,839 54,283,177 37.24 2010-04-12
1025 2010-04-12 1,460,162 1,079 0.11 94 1,311,914,839 54,463,985 37.30 2010-04-08
1026 2010-04-09 1,459,083 -74,766 0.11 93 1,311,914,839 55,086,288 37.75 2010-04-07
1027 2010-03-31 1,533,849 -4,624 0.12 94 1,311,914,839 56,914,007 37.11 2010-03-29
1028 2010-03-30 1,538,473 -771 0.12 96 1,311,914,839 57,384,982 37.30 2010-03-26
1029 2010-03-29 1,539,244 -771 0.12 97 1,311,914,839 57,713,290 37.49 2010-03-25
1030 2010-03-25 1,540,015 771 0.12 97 1,311,914,839 56,743,198 36.85 2010-03-23
1031 2010-03-24 1,539,244 -1,542 0.12 96 1,311,914,839 59,111,190 38.40 2010-03-22
1032 2010-03-23 1,540,786 -1,541 0.12 96 1,311,914,839 59,870,057 38.86 2010-03-19
1033 2010-03-22 1,542,327 -18,499 0.12 97 1,311,914,839 57,828,886 37.49 2010-03-18
1034 2010-03-17 1,560,826 -7,245 0.12 100 1,311,914,839 54,978,748 35.22 2010-03-15
1035 2010-03-10 1,568,071 -1,542 0.12 102 1,311,914,839 54,318,467 34.64 2010-03-08
1036 2010-03-09 1,569,613 -1,541 0.12 103 1,311,914,839 53,150,042 33.86 2010-03-05
1037 2010-02-19 1,571,154 -1,542 0.12 104 1,311,914,839 49,940,784 31.79 2010-02-17
1038 2010-02-18 1,572,696 1,542 0.12 105 1,311,914,839 48,969,599 31.14 2010-02-12
1039 2010-02-04 1,571,154 -2,313 0.12 104 1,311,914,839 49,838,865 31.72 2010-02-02
1040 2010-01-29 1,573,467 -771 0.12 105 1,311,914,839 46,543,925 29.58 2010-01-27
1041 2010-01-22 1,574,238 5,396 0.12 106 1,311,914,839 51,162,133 32.50 2010-01-20
1042 2010-01-13 1,568,842 -115,617 0.12 104 1,311,914,839 53,531,015 34.12 2010-01-11
1043 2010-01-06 1,684,459 -40,080 0.13 105 1,311,914,839 53,870,113 31.98 2010-01-04
1044 2010-01-05 1,724,539 -77,078 0.13 105 1,311,914,839 56,158,728 32.56 2009-12-31
1045 2010-01-04 1,801,617 7,708 0.14 105 1,311,914,839 56,798,814 31.53 2009-12-29
1046 2009-12-30 1,793,909 -38,539 0.14 105 1,311,914,839 56,904,917 31.72 2009-12-28
1047 2009-12-29 1,832,448 -135,811 0.14 105 1,311,914,839 58,127,419 31.72 2009-12-24
1048 2009-12-22 1,968,259 -771 0.15 105 1,311,914,839 61,541,745 31.27 2009-12-18
1049 2009-12-21 1,969,030 7,708 0.15 104 1,311,914,839 63,864,992 32.43 2009-12-17
1050 2009-12-17 1,961,322 -18,345 0.15 103 1,311,914,839 68,704,184 35.03 2009-12-15
1051 2009-12-16 1,979,667 2,312 0.15 103 1,311,914,839 69,346,800 35.03 2009-12-14
1052 2009-12-15 1,977,355 3,854 0.15 102 1,311,914,839 69,137,542 34.96 2009-12-11
1053 2009-12-10 1,973,501 -7,708 0.15 102 1,311,914,839 70,411,009 35.68 2009-12-08
1054 2009-12-09 1,981,209 7,708 0.15 103 1,311,914,839 71,842,697 36.26 2009-12-07
1055 2009-12-04 1,973,501 4,779 0.15 102 1,311,914,839 73,483,489 37.24 2009-12-02
1056 2009-12-01 1,968,722 -2,312 0.15 101 1,311,914,839 71,517,602 36.33 2009-11-27
1057 2009-11-27 1,971,034 -10,791 0.15 103 1,311,914,839 72,880,190 36.98 2009-11-25
1058 2009-11-26 1,981,825 -34,685 0.15 103 1,311,914,839 71,993,594 36.33 2009-11-24
1059 2009-11-25 2,016,510 -6,937 0.15 106 1,311,914,839 71,945,493 35.68 2009-11-23
1060 2009-11-20 2,023,447 -7,862 0.15 105 1,311,914,839 73,111,813 36.13 2009-11-18
1061 2009-11-18 2,031,309 -771 0.15 107 1,311,914,839 71,682,875 35.29 2009-11-16
1062 2009-11-17 2,032,080 -154 0.15 108 1,311,914,839 71,578,263 35.22 2009-11-13
1063 2009-11-16 2,032,234 154 0.15 109 1,311,914,839 73,692,968 36.26 2009-11-12
1064 2009-11-12 2,032,080 -2,312 0.15 108 1,311,914,839 72,632,823 35.74 2009-11-10
1065 2009-11-11 2,034,392 -154 0.16 110 1,311,914,839 72,847,431 35.81 2009-11-09
1066 2009-11-09 2,034,546 154 0.16 111 1,311,914,839 72,720,966 35.74 2009-11-05
1067 2009-11-06 2,034,392 -3,083 0.16 111 1,311,914,839 72,847,431 35.81 2009-11-04
1068 2009-11-04 2,037,475 942,199 0.16 112 1,311,914,839 73,750,847 36.20 2009-11-02
1069 2009-10-28 1,095,276 -1,542 0.09 8 1,202,912,297 41,919,501 38.27 2009-10-23
1070 2009-10-23 1,096,818 -1,541 0.09 8 1,202,912,297 35,432,715 32.31 2009-10-21
1071 2009-10-14 1,098,359 -1,542 0.09 9 1,202,912,297 35,553,747 32.37 2009-10-12
1072 2009-10-09 1,099,901 -1,541 0.09 9 1,202,912,297 32,392,911 29.45 2009-10-07
1073 2009-10-08 1,101,442 -11,562 0.09 9 1,202,912,297 32,438,294 29.45 2009-10-06
1074 2009-10-07 1,113,004 -4,625 0.09 9 1,202,912,297 31,118,204 27.96 2009-10-05
1075 2009-09-16 1,117,629 -15,415 0.09 10 1,202,912,297 32,842,514 29.39 2009-09-14
1076 2009-09-14 1,133,044 15,415 0.09 11 1,202,912,297 33,295,497 29.39 2009-09-10
1077 2009-08-26 1,117,629 -15,415 0.09 10 1,202,912,297 33,060,014 29.58 2009-08-24
1078 2009-08-25 1,133,044 -771 0.09 11 1,202,912,297 33,221,997 29.32 2009-08-21
1079 2009-08-24 1,133,815 -15,415 0.09 12 1,202,912,297 32,214,903 28.41 2009-08-20
1080 2009-08-13 1,149,230 -15,416 0.10 13 1,202,912,297 30,714,588 26.73 2009-08-11
1081 2009-08-11 1,164,646 -15,416 0.10 13 1,202,912,297 31,051,050 26.66 2009-08-07
1082 2009-08-05 1,180,062 15,416 0.10 13 1,202,912,297 35,213,013 29.84 2009-08-03
1083 2009-08-04 1,164,646 -61,662 0.10 12 1,202,912,297 35,357,400 30.36 2009-07-31
1084 2009-07-31 1,226,308 -30,831 0.10 13 1,202,912,297 33,172,343 27.05 2009-07-29
1085 2009-07-24 1,257,139 92,493 0.11 13 1,095,832,153 33,761,689 26.86 2009-07-22
1086 2009-07-07 1,164,646 -6,166 0.11 12 1,095,832,153 27,651,300 23.74 2009-07-03
1087 2009-06-25 1,170,812 1,541 0.11 12 1,095,832,153 25,367,295 21.67 2009-06-23
1088 2009-06-23 1,169,271 -3,083 0.11 11 1,095,832,153 25,364,247 21.69 2009-06-19
1089 2009-06-17 1,172,354 -15,415 0.11 12 1,095,832,153 24,518,524 20.91 2009-06-15
1090 2009-06-15 1,187,769 -61,663 0.11 13 1,095,832,153 24,933,372 20.99 2009-06-11
1091 2009-06-05 1,249,432 77,078 0.11 13 1,095,832,153 24,963,407 19.98 2009-06-03
1092 2009-06-02 1,172,354 15,416 0.11 12 1,095,832,153 22,054,504 18.81 2009-05-29
1093 2009-05-04 1,156,938 -2,313 0.11 11 1,095,832,153 19,663,096 17.00 2009-04-29
1094 2009-04-02 1,159,251 2,313 0.11 12 1,095,832,153 18,739,847 16.17 2009-03-31
1095 2009-03-26 1,156,938 -2,313 0.11 11 1,095,832,153 19,963,296 17.26 2009-03-24
1096 2009-03-20 1,159,251 -1,541 0.11 11 1,095,832,153 16,724,486 14.43 2009-03-18
1097 2009-02-20 1,160,792 -77,078 0.11 12 1,095,832,153 15,662,398 13.49 2009-02-18
1098 2009-02-10 1,237,870 -7,708 0.11 13 1,095,832,153 16,670,281 13.47 2009-02-06
1099 2009-01-23 1,245,578 7,708 0.11 14 1,095,832,153 15,352,003 12.33 2009-01-21
1100 2009-01-09 1,237,870 4,625 0.11 13 1,095,832,153 17,216,321 13.91 2009-01-07
1101 2009-01-07 1,233,245 -7,708 0.11 11 1,095,832,153 19,359,996 15.70 2009-01-05
1102 2008-12-29 1,240,953 7,708 0.11 12 1,095,779,740 19,641,999 15.83 2008-12-22
1103 2008-12-18 1,233,245 -3,854 0.11 11 1,095,779,740 18,079,996 14.66 2008-12-16
1104 2008-12-16 1,237,099 -771 0.11 13 1,095,779,740 16,563,598 13.39 2008-12-12
1105 2008-12-12 1,237,870 -771 0.11 13 1,095,779,740 17,537,521 14.17 2008-12-10
1106 2008-11-28 1,238,641 5,396 0.11 13 1,095,779,740 13,836,273 11.17 2008-11-26
1107 2008-10-27 1,233,245 -316,790 0.11 11 1,095,625,584 19,551,996 15.85 2008-10-23
1108 2008-10-06 1,550,035 165,717 0.14 12 1,095,625,584 30,164,997 19.46 2008-10-02
1109 2008-09-18 1,384,318 -125,637 0.13 12 1,095,625,584 24,605,203 17.77 2008-09-16
1110 2008-09-17 1,509,955 107,909 0.14 12 1,095,625,584 30,677,946 20.32 2008-09-12
1111 2008-09-16 1,402,046 334,518 0.13 12 1,095,625,584 28,340,025 20.21 2008-09-11
1112 2008-09-05 1,067,528 -1,542 0.10 11 1,095,625,584 23,489,601 22.00 2008-09-03
1113 2008-09-04 1,069,070 -770 0.10 12 1,095,625,584 23,024,211 21.54 2008-09-02
1114 2008-09-03 1,069,840 -771 0.10 12 1,095,625,584 23,429,434 21.90 2008-09-01
1115 2008-09-02 1,070,611 -11,562 0.10 12 1,095,625,584 22,585,139 21.10 2008-08-29
1116 2008-09-01 1,082,173 -3,854 0.10 13 1,095,625,584 21,509,285 19.88 2008-08-28
1117 2008-08-28 1,086,027 15,416 0.10 13 1,095,625,584 20,148,707 18.55 2008-08-26
1118 2008-06-02 1,070,611 -1,395,880 0.10 12 1,093,852,794 32,016,448 29.90 2008-05-29
1119 2008-05-30 2,466,491 3,854 0.23 13 1,093,852,794 71,200,013 28.87 2008-05-28
1120 2008-05-16 2,462,637 -69,370 0.23 13 1,093,852,794 73,964,260 30.03 2008-05-14
1121 2008-05-15 2,532,007 -38,539 0.23 13 1,093,852,794 74,076,758 29.26 2008-05-13
1122 2008-05-13 2,570,546 7,708 0.23 14 1,093,852,794 69,868,260 27.18 2008-05-08
1123 2008-05-07 2,562,838 11,649 0.23 14 1,093,852,794 75,154,114 29.32 2008-05-05
1124 2008-05-05 2,551,189 -8,440 0.23 14 1,088,880,736 68,827,511 26.98 2008-04-30
1125 2008-05-02 2,559,629 276,219 0.24 15 1,088,880,736 71,557,211 27.96 2008-04-29
1126 2008-04-25 2,283,410 -1,534 0.21 15 1,088,880,736 57,734,408 25.28 2008-04-23
1127 2008-04-24 2,284,944 -2,302 0.21 16 1,088,880,736 56,879,794 24.89 2008-04-22
1128 2008-04-17 2,287,246 1,534 0.21 17 1,088,880,736 53,240,658 23.28 2008-04-15
1129 2008-04-11 2,285,712 -767 0.21 16 1,088,880,736 54,873,192 24.01 2008-04-09
1130 2008-04-03 2,286,479 -76,727 0.21 15 1,088,880,736 52,984,405 23.17 2008-04-01
1131 2008-03-20 2,363,206 -23,019 0.22 15 1,086,209,852 49,895,994 21.11 2008-03-18
1132 2008-03-19 2,386,225 -1,381,861 0.22 16 1,086,209,852 49,760,010 20.85 2008-03-17
1133 2008-03-18 3,768,086 1,381,861 0.35 17 1,086,209,852 87,808,672 23.30 2008-03-14
1134 2008-03-07 2,386,225 768 0.22 16 1,086,209,852 57,535,012 24.11 2008-03-05
1135 2008-03-06 2,385,457 -7,673 0.22 16 1,086,209,852 58,884,454 24.68 2008-03-04
1136 2008-03-03 2,393,130 -13,811 0.22 17 1,086,209,852 62,691,900 26.20 2008-02-28
1137 2008-02-29 2,406,941 -3,836 0.22 18 1,086,209,852 62,551,782 25.99 2008-02-27
1138 2008-02-28 2,410,777 38,363 0.22 19 1,086,209,852 59,886,512 24.84 2008-02-26
1139 2008-02-27 2,372,414 -3,069 0.22 18 1,086,209,852 64,159,012 27.04 2008-02-25
1140 2008-02-26 2,375,483 -3,836 0.22 17 1,086,209,852 60,929,289 25.65 2008-02-22
1141 2008-02-15 2,379,319 -7,673 0.22 17 1,086,209,852 53,771,339 22.60 2008-02-13
1142 2008-02-14 2,386,992 9,208 0.22 17 1,086,209,852 49,713,784 20.83 2008-02-12
1143 2008-02-13 2,377,784 -3,070 0.22 17 1,086,209,852 52,063,189 21.90 2008-02-11
1144 2008-02-12 2,380,854 -3,836 0.22 17 1,086,209,852 52,068,349 21.87 2008-02-06
1145 2008-02-11 2,384,690 6,906 0.22 18 1,086,209,852 51,903,601 21.77 2008-02-04
1146 2008-02-05 2,377,784 767 0.22 17 1,086,209,852 50,327,750 21.17 2008-02-01
1147 2008-01-31 2,377,017 -76,728 0.22 17 1,086,209,852 54,524,795 22.94 2008-01-29
1148 2008-01-24 2,453,745 -1,534 0.23 17 1,085,902,942 56,092,927 22.86 2008-01-22
1149 2008-01-23 2,455,279 3,836 0.23 18 1,085,902,942 58,943,994 24.01 2008-01-21
1150 2008-01-17 2,451,443 -46,036 0.23 17 1,085,902,942 66,615,754 27.17 2008-01-15
1151 2008-01-16 2,497,479 -9,975 0.23 18 1,085,902,942 68,354,990 27.37 2008-01-14
1152 2008-01-15 2,507,454 -6,138 0.23 18 1,085,902,942 65,294,642 26.04 2008-01-11
1153 2008-01-14 2,513,592 9,974 0.23 19 1,085,902,942 59,623,197 23.72 2008-01-10
1154 2008-01-10 2,503,618 -1,534 0.23 19 1,085,902,942 57,950,890 23.15 2008-01-08
1155 2008-01-09 2,505,152 3,836 0.23 18 1,085,902,942 61,251,398 24.45 2008-01-07
1156 2008-01-08 2,501,316 3,069 0.23 18 1,085,902,942 63,439,607 25.36 2008-01-04
1157 2008-01-07 2,498,247 768 0.23 18 1,085,902,942 65,054,890 26.04 2008-01-03
1158 2008-01-03 2,497,479 7,672 0.23 18 1,085,902,942 69,656,990 27.89 2007-12-31
1159 2008-01-02 2,489,807 -7,672 0.23 17 1,085,902,942 67,171,511 26.98 2007-12-27
1160 2007-12-28 2,497,479 7,672 0.23 18 1,085,902,942 68,680,490 27.50 2007-12-24
1161 2007-12-21 2,489,807 -7,672 0.23 17 1,085,902,942 69,767,511 28.02 2007-12-19
1162 2007-12-20 2,497,479 -5,371 0.23 18 1,085,902,942 68,354,990 27.37 2007-12-18
1163 2007-12-17 2,502,850 3,836 0.23 18 1,085,902,942 74,210,492 29.65 2007-12-13
1164 2007-12-14 2,499,014 5,371 0.23 18 1,085,902,942 74,422,453 29.78 2007-12-12
1165 2007-12-13 2,493,643 -15,345 0.23 18 1,085,902,942 74,100,001 29.72 2007-12-11
1166 2007-12-10 2,508,988 7,672 0.23 18 1,085,902,942 76,517,986 30.50 2007-12-06
1167 2007-12-07 2,501,316 7,673 0.23 19 1,085,902,942 79,544,009 31.80 2007-12-05
1168 2007-12-06 2,493,643 -767 0.23 18 1,085,902,942 73,287,501 29.39 2007-12-04
1169 2007-12-04 2,494,410 -31,459 0.23 18 1,085,902,942 67,945,893 27.24 2007-11-30
1170 2007-12-03 2,525,869 -767 0.23 18 1,085,902,942 72,424,014 28.67 2007-11-29
1171 2007-11-27 2,526,636 -1,534 0.23 18 1,085,902,942 62,501,145 24.74 2007-11-23
1172 2007-11-26 2,528,170 -768 0.23 18 1,085,902,942 64,581,991 25.54 2007-11-22
1173 2007-11-23 2,528,938 -3,069 0.23 18 1,085,902,942 71,193,611 28.15 2007-11-21
1174 2007-11-22 2,532,007 2,302 0.23 18 1,085,902,942 72,270,008 28.54 2007-11-20
1175 2007-11-21 2,529,705 -4,604 0.23 18 1,085,902,942 72,863,703 28.80 2007-11-19
1176 2007-11-20 2,534,309 -6,138 0.23 18 1,085,902,942 72,666,013 28.67 2007-11-16
1177 2007-11-14 2,540,447 67,520 0.23 19 1,085,902,942 70,524,307 27.76 2007-11-12
1178 2007-11-13 2,472,927 -73,658 0.23 18 1,085,902,942 72,195,213 29.19 2007-11-09
1179 2007-11-12 2,546,585 3,836 0.23 17 1,085,902,942 73,681,802 28.93 2007-11-08
1180 2007-11-09 2,542,749 -76,727 0.23 17 1,085,902,942 76,222,013 29.98 2007-11-07
1181 2007-11-06 2,619,476 7,673 0.24 17 1,085,902,942 82,789,499 31.61 2007-11-02
1182 2007-11-05 2,611,803 -1,535 0.24 16 1,085,902,942 82,887,391 31.74 2007-11-01
1183 2007-11-02 2,613,338 1,535 0.24 16 1,085,902,942 84,979,705 32.52 2007-10-31
1184 2007-10-31 2,611,803 -4,604 0.24 16 1,085,902,942 88,503,990 33.89 2007-10-29
1185 2007-10-30 2,616,407 -23,018 0.24 17 1,085,895,270 85,420,502 32.65 2007-10-26
1186 2007-10-26 2,639,425 -15,346 0.24 17 1,085,895,270 88,235,994 33.43 2007-10-24
1187 2007-10-25 2,654,771 -7,672 0.24 17 1,085,895,270 85,981,010 32.39 2007-10-23
1188 2007-10-23 2,662,443 -13,811 0.25 18 1,085,895,270 91,781,485 34.47 2007-10-18
1189 2007-10-22 2,676,254 -2,302 0.25 19 1,085,895,270 85,107,188 31.80 2007-10-17
1190 2007-10-18 2,678,556 77,495 0.25 19 1,085,895,270 86,576,794 32.32 2007-10-16
1191 2007-10-17 2,601,061 -1,535 0.24 17 1,085,895,270 84,580,485 32.52 2007-10-15
1192 2007-10-16 2,602,596 27,622 0.24 16 1,085,895,270 84,460,800 32.45 2007-10-12
1193 2007-10-15 2,574,974 1,534 0.24 16 1,085,895,270 80,376,197 31.21 2007-10-11
1194 2007-10-12 2,573,440 -5,370 0.24 16 1,085,895,270 80,663,714 31.34 2007-10-10
1195 2007-10-11 2,578,810 -10,742 0.24 16 1,085,895,270 82,008,385 31.80 2007-10-09
1196 2007-10-10 2,589,552 10,742 0.24 17 1,085,895,270 78,637,490 30.37 2007-10-08
1197 2007-10-08 2,578,810 -176,474 0.24 16 1,085,895,270 75,286,386 29.19 2007-10-04
1198 2007-10-05 2,755,284 -7,672 0.25 17 1,085,895,270 87,081,760 31.61 2007-10-03
1199 2007-10-04 2,762,956 -15,346 0.25 18 1,085,895,270 91,285,336 33.04 2007-10-02
1200 2007-10-02 2,778,302 7,673 0.26 18 1,085,895,270 82,739,852 29.78 2007-09-27
1201 2007-09-27 2,770,629 -14,578 0.26 17 1,085,895,270 74,747,695 26.98 2007-09-24
1202 2007-09-25 2,785,207 7,672 0.26 18 1,085,895,270 80,222,989 28.80 2007-09-21
1203 2007-09-24 2,777,535 1,535 0.26 18 1,085,895,270 75,839,010 27.30 2007-09-20
1204 2007-09-21 2,776,000 -211,001 0.26 17 1,085,895,270 73,083,598 26.33 2007-09-19
1205 2007-09-20 2,987,001 -11,509 0.28 18 1,085,895,270 77,237,129 25.86 2007-09-18
1206 2007-09-19 2,998,510 -26,087 0.28 18 1,085,895,270 75,815,206 25.28 2007-09-17
1207 2007-09-18 3,024,597 13,811 0.28 18 1,085,895,270 76,868,997 25.41 2007-09-14
1208 2007-09-14 3,010,786 -3,069 0.28 19 1,085,895,270 72,358,556 24.03 2007-09-12
1209 2007-09-13 3,013,855 -3,069 0.28 19 1,085,895,270 73,453,593 24.37 2007-09-11
1210 2007-09-12 3,016,924 4,603 0.28 18 1,085,895,270 73,764,311 24.45 2007-09-10
1211 2007-09-10 3,012,321 -3,836 0.28 17 1,085,895,270 73,023,607 24.24 2007-09-06
1212 2007-09-07 3,016,157 -3,836 0.28 17 1,085,895,270 71,386,958 23.67 2007-09-05
1213 2007-09-06 3,019,993 -768 0.28 18 1,085,895,270 74,154,229 24.55 2007-09-04
1214 2007-09-05 3,020,761 -13,043 0.28 19 1,085,895,270 75,196,706 24.89 2007-09-03
1215 2007-09-04 3,033,804 1,534 0.28 18 1,085,895,270 76,470,350 25.21 2007-08-31
1216 2007-08-30 3,032,270 -7,673 0.28 17 1,085,127,995 78,565,764 25.91 2007-08-28
1217 2007-08-27 3,039,943 -76 0.28 18 1,085,127,995 70,285,889 23.12 2007-08-23
1218 2007-08-24 3,040,019 3,069 0.28 19 1,085,127,995 70,208,404 23.09 2007-08-22
1219 2007-08-22 3,036,950 -3,837 0.28 18 1,085,127,995 62,142,165 20.46 2007-08-20
1220 2007-08-20 3,040,787 24,553 0.28 18 1,085,127,995 59,050,198 19.42 2007-08-16
1221 2007-08-17 3,016,234 5,448 0.28 18 1,085,127,995 66,828,704 22.16 2007-08-15
1222 2007-08-16 3,010,786 5,371 0.28 18 1,085,127,995 69,533,276 23.09 2007-08-14
1223 2007-08-15 3,005,415 9,207 0.28 18 1,085,127,995 70,114,294 23.33 2007-08-13
1224 2007-08-14 2,996,208 3,836 0.28 18 1,085,127,995 70,758,601 23.62 2007-08-10
1225 2007-08-13 2,992,372 1,535 0.28 18 1,085,127,995 72,540,010 24.24 2007-08-09
1226 2007-08-10 2,990,837 -9,207 0.28 18 1,085,127,995 72,268,919 24.16 2007-08-08
1227 2007-08-09 3,000,044 767 0.28 18 1,085,127,995 70,849,192 23.62 2007-08-07
1228 2007-08-08 2,999,277 19,182 0.28 18 1,085,127,995 70,440,179 23.49 2007-08-06
1229 2007-08-06 2,980,095 -63,684 0.27 19 1,085,127,995 73,562,956 24.68 2007-08-02
1230 2007-08-03 3,043,779 -17,647 0.28 19 1,085,127,995 74,500,260 24.48 2007-08-01
1231 2007-08-02 3,061,426 17,647 0.28 20 1,085,127,995 77,006,992 25.15 2007-07-31
1232 2007-08-01 3,043,779 6,905 0.28 19 1,085,127,995 74,182,900 24.37 2007-07-30
1233 2007-07-31 3,036,874 7,673 0.28 19 1,085,127,995 75,439,492 24.84 2007-07-27
1234 2007-07-30 3,029,201 -58,313 0.28 19 1,083,872,733 76,591,206 25.28 2007-07-26
1235 2007-07-27 3,087,514 40,666 0.28 20 1,083,872,733 78,146,089 25.31 2007-07-25
1236 2007-07-26 3,046,848 -96,677 0.28 20 1,083,872,733 77,434,498 25.41 2007-07-24
1237 2007-07-25 3,143,525 405,889 0.29 20 1,083,872,733 74,565,407 23.72 2007-07-23
1238 2007-07-24 2,737,636 -131,204 0.25 19 1,083,872,733 71,217,271 26.01 2007-07-20
1239 2007-07-23 2,868,840 3,836 0.26 19 1,083,872,733 78,705,941 27.43 2007-07-19
1240 2007-07-20 2,865,004 53,709 0.26 19 1,083,872,733 74,680,001 26.07 2007-07-18
1241 2007-07-19 2,811,295 95,142 0.26 20 1,083,872,733 71,448,007 25.41 2007-07-17
1242 2007-07-18 2,716,153 -46,036 0.25 19 1,083,872,733 63,720,008 23.46 2007-07-16
1243 2007-07-17 2,762,189 26,854 0.25 20 1,083,872,733 61,559,997 22.29 2007-07-13
1244 2007-07-12 2,735,335 27,622 0.25 19 1,083,872,733 55,257,510 20.20 2007-07-10
1245 2007-07-11 2,707,713 19,182 0.25 19 1,083,872,733 53,217,327 19.65 2007-07-09
1246 2007-07-05 2,688,531 -3,836 0.25 18 1,083,872,733 50,177,284 18.66 2007-07-03
1247 2007-07-04 2,692,367 -46,037 0.25 19 1,083,872,733 49,897,977 18.53 2007-06-29
1248 2007-07-03 2,738,404 3,837 0.25 19 1,083,872,733 48,467,027 17.70 2007-06-28
1249 2007-06-29 2,734,567 206,397 0.25 18 1,080,980,107 48,113,996 17.59 2007-06-27
1250 2007-06-28 2,528,170 -768 0.23 20 1,080,980,107 46,129,994 18.25 2007-06-26
1251 2007-06-27 2,528,938 153,455 0.23 19 1,080,980,107 47,923,847 18.95 2007-06-25
1252 2007-06-26 2,375,483 0.22 19 1,080,980,107 45,387,366 19.11 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top