Renaissance Asia Silk Road Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00274  2000-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.490 2025-10-10
2 2025-10-13 0.490 2025-10-09
3 2025-08-18 4,150 -25 0.01 37 68,539,374 2,034 0.490 2025-08-14
4 2025-04-28 4,175 -150 0.01 38 68,539,374 1,440 0.345 2025-04-24
5 2025-03-20 4,325 -4 0.01 39 67,164,374 3,460 0.800 2025-03-18
6 2025-02-11 4,329 -2 0.01 41 58,252,509 1,299 0.300 2025-02-07
7 2024-11-12 4,331 -300 0.01 42 58,252,509 5,197 1.200 2024-11-08
8 2024-09-03 4,631 -1,085 0.01 43 58,252,509 6,252 1.350 2024-08-30
9 2023-11-29 5,716 -155 0.01 44 42,252,509 19,434 3.400 2023-11-27
10 2023-10-06 5,871 -10 0.01 45 42,252,509 25,539 4.350 2023-10-04
11 2023-04-19 5,881 -10 0.02 46 31,631,817 37,344 6.350 2023-04-17
12 2022-12-23 5,891 -50 0.02 47 30,305,121 75,110 12.75 2022-12-21
13 2022-11-16 5,941 -10 0.02 48 30,305,121 67,430 11.35 2022-11-14
14 2022-11-08 5,951 -148 0.02 49 30,305,121 72,900 12.25 2022-11-04
15 2022-09-26 6,099 150 0.02 50 30,305,121 74,103 12.15 2022-09-22
16 2022-07-19 5,949 -25 0.02 49 30,305,121 92,209 15.50 2022-07-15
17 2021-12-23 5,974 -1 0.02 50 30,305,121 101,558 17.00 2021-12-21
18 2021-12-17 5,975 -520 0.02 51 30,305,121 129,956 21.75 2021-12-15
19 2021-07-12 6,495 -3,000 0.03 52 25,254,268 81,187 12.50 2021-07-08
20 2021-07-09 9,495 -1,000 0.04 53 25,254,268 123,435 13.00 2021-07-07
21 2021-07-08 10,495 4,000 0.04 53 25,254,268 131,187 12.50 2021-07-06
22 2021-07-06 6,495 -15 0.03 52 25,254,268 77,615 11.95 2021-07-02
23 2021-03-04 6,510 100 0.03 53 25,254,268 31,248 4.800 2021-03-02
24 2021-02-19 6,410 -60 0.03 52 25,254,268 20,191 3.150 2021-02-17
25 2020-12-17 6,470 270 0.03 53 25,254,268 32,997 5.100 2020-12-15
26 2020-11-18 6,200 -6 0.03 52 22,464,268 32,240 5.200 2020-11-16
27 2020-02-06 6,206 -65 0.03 53 21,048,486 99,296 16.00 2020-02-04
28 2019-12-11 6,271 -3 0.03 54 21,048,486 106,607 17.00 2019-12-09
29 2019-12-10 6,274 -50 0.03 55 21,048,486 100,384 16.00 2019-12-06
30 2019-10-31 6,324 520 0.04 56 17,544,977 120,156 19.00 2019-10-29
31 2019-10-21 5,804 -400 0.03 55 17,544,977 116,080 20.00 2019-10-17
32 2019-10-11 6,204 400 0.04 56 17,544,977 117,876 19.00 2019-10-09
33 2019-09-09 5,804 150 0.03 55 17,544,977 98,668 17.00 2019-09-05
34 2019-06-14 5,654 10 0.03 54 17,544,977 118,734 21.00 2019-06-12
35 2019-05-27 5,644 -40 0.03 53 17,544,977 118,524 21.00 2019-05-23
36 2018-09-07 5,684 -660 0.03 53 17,544,977 102,312 18.00 2018-09-05
37 2018-05-10 6,344 -150 0.04 54 17,544,977 126,880 20.00 2018-05-08
38 2018-03-22 6,494 -25 0.04 55 17,544,977 136,374 21.00 2018-03-20
39 2018-03-07 6,519 -1,000 0.04 56 17,544,977 130,380 20.00 2018-03-05
40 2018-01-18 7,519 -50 0.04 57 17,544,977 157,899 21.00 2018-01-16
41 2018-01-04 7,569 94 0.04 58 17,544,977 151,380 20.00 2018-01-02
42 2017-09-13 7,475 -10 0.04 58 17,544,977 179,400 24.00 2017-09-11
43 2017-08-10 7,485 -25 0.04 59 17,544,977 187,125 25.00 2017-08-08
44 2017-08-02 7,510 -80 0.04 60 17,544,977 165,220 22.00 2017-07-31
45 2017-06-23 7,590 -15 0.04 61 17,544,977 220,110 29.00 2017-06-21
46 2017-05-05 7,605 -98 0.04 62 17,544,977 235,755 31.00 2017-05-02
47 2017-02-08 7,703 1,085 0.04 63 17,544,977 277,308 36.00 2017-02-06
48 2017-02-03 6,618 -15 0.04 62 17,544,977 238,248 36.00 2017-02-01
49 2017-01-26 6,633 -285 0.04 63 17,544,977 198,990 30.00 2017-01-24
50 2016-12-13 6,918 -3,900 0.04 64 17,544,977 242,130 35.00 2016-12-09
51 2016-11-25 10,818 15 0.06 65 17,544,977 389,448 36.00 2016-11-23
52 2016-08-03 10,803 -2,040 0.06 64 17,544,977 464,529 43.00 2016-07-29
53 2016-07-29 12,843 40 0.07 65 17,544,977 552,249 43.00 2016-07-27
54 2016-07-26 12,803 2,000 0.07 65 17,544,977 576,135 45.00 2016-07-22
55 2016-07-15 10,803 -150 0.06 64 17,544,977 496,938 46.00 2016-07-13
56 2016-07-07 10,953 -8 0.06 65 17,544,977 372,402 34.00 2016-07-05
57 2016-06-20 10,961 -5 0.06 66 17,544,977 383,635 35.00 2016-06-16
58 2016-05-30 10,966 -225 0.06 67 17,544,977 515,402 47.00 2016-05-26
59 2016-05-27 11,191 -340 0.06 69 17,544,977 872,898 78.00 2016-05-25
60 2016-05-26 11,531 -750 0.07 70 17,544,977 899,418 78.00 2016-05-24
61 2016-05-25 12,281 5,798 0.07 71 17,544,977 957,918 78.00 2016-05-23
62 2016-04-25 6,483 -7,980 0.25 71 2,617,652 505,674 78.00 2016-04-21
63 2016-04-20 14,463 7,232 0.25 71 5,839,377 1,128,114 78.00 2016-04-18
64 2016-04-19 7,231 -7,232 0.12 71 5,839,377 564,018 78.00 2016-04-15
65 2014-07-30 14,463 736 0.25 71 5,839,377 1,128,114 78.00 2014-07-28
66 2014-03-14 13,727 2,231 0.24 70 5,839,377 1,070,706 78.00 2014-03-12
67 2014-01-13 11,496 -11 0.20 69 5,839,377 896,688 78.00 2014-01-09
68 2013-12-05 11,507 111 0.20 70 5,839,377 897,546 78.00 2013-12-03
69 2013-11-29 11,396 335 0.20 69 5,839,377 888,888 78.00 2013-11-27
70 2013-11-13 11,061 2,900 0.19 68 5,839,377 862,758 78.00 2013-11-11
71 2013-11-06 8,161 4 0.14 67 5,839,377 636,558 78.00 2013-11-04
72 2013-10-25 8,157 223 0.14 66 5,839,377 636,246 78.00 2013-10-23
73 2013-08-12 7,934 56 0.14 65 5,839,377 618,852 78.00 2013-08-08
74 2013-08-07 7,878 219 0.13 64 5,839,377 614,484 78.00 2013-08-05
75 2013-07-05 7,659 11 0.13 63 5,839,377 597,402 78.00 2013-07-03
76 2013-04-23 7,648 -56 0.13 62 5,839,377 596,544 78.00 2013-04-19
77 2013-01-03 7,704 -4 0.13 63 5,839,377 600,912 78.00 2012-12-31
78 2012-11-14 7,708 -11 0.13 64 5,839,377 601,224 78.00 2012-11-12
79 2012-11-12 7,719 11 0.13 65 5,839,377 602,082 78.00 2012-11-08
80 2012-07-26 7,708 1,115 0.13 64 5,839,377 601,224 78.00 2012-07-24
81 2012-06-26 6,593 22 0.11 63 5,839,377 514,254 78.00 2012-06-22
82 2012-05-23 6,571 16 0.11 62 5,839,377 512,538 78.00 2012-05-21
83 2012-05-07 6,555 -38 0.11 61 5,839,377 511,290 78.00 2012-05-03
84 2012-03-12 6,593 -22 0.11 62 5,839,377 514,254 78.00 2012-03-08
85 2011-10-04 6,615 1,004 0.11 63 5,839,377 515,970 78.00 2011-09-30
86 2011-08-24 5,611 -1,450 0.10 62 5,839,377 437,658 78.00 2011-08-22
87 2011-06-27 7,061 557 0.12 63 5,839,377 595,072 84.28 2011-06-23
88 2011-06-20 6,504 12 0.11 62 5,839,377 600,611 92.34 2011-06-16
89 2011-06-17 6,492 22 0.11 61 5,839,377 593,682 91.45 2011-06-15
90 2011-03-18 6,470 -167 0.11 61 5,839,377 725,086 112.1 2011-03-16
91 2011-03-17 6,637 -112 0.11 62 5,839,377 773,554 116.6 2011-03-15
92 2011-01-25 6,749 -2,231 0.12 62 5,437,838 568,778 84.28 2011-01-21
93 2011-01-14 8,980 -111 0.17 63 5,437,838 845,359 94.14 2011-01-12
94 2011-01-06 9,091 2,342 0.17 64 5,437,838 929,163 102.2 2011-01-04
95 2010-12-10 6,749 56 0.12 63 5,437,838 756,353 112.1 2010-12-08
96 2010-11-24 6,693 -558 0.12 63 5,437,838 834,086 124.6 2010-11-22
97 2010-11-18 7,251 -5,577 0.13 64 5,437,838 968,634 133.6 2010-11-16
98 2010-11-10 12,828 -2,231 0.25 65 5,058,608 1,759,648 137.2 2010-11-08
99 2010-11-04 15,059 7,808 0.30 65 5,058,608 1,822,658 121.0 2010-11-02
100 2010-11-02 7,251 -558 0.14 64 5,058,608 877,621 121.0 2010-10-29
101 2010-10-29 7,809 335 0.17 65 4,657,069 966,162 123.7 2010-10-27
102 2010-10-26 7,474 67 0.16 64 4,657,069 978,321 130.9 2010-10-22
103 2010-10-21 7,407 56 0.16 64 4,657,069 989,473 133.6 2010-10-19
104 2010-10-11 7,351 156 0.16 63 4,657,069 1,074,260 146.1 2010-10-07
105 2010-10-07 7,195 223 0.15 63 4,657,069 1,025,660 142.6 2010-10-05
106 2010-09-06 6,972 -3,357 0.16 62 4,255,531 875,106 125.5 2010-09-02
107 2010-09-01 10,329 -625 0.24 64 4,255,531 1,240,905 120.1 2010-08-30
108 2010-08-30 10,954 -522 0.26 66 4,255,531 1,276,708 116.6 2010-08-26
109 2010-08-25 11,476 -145 0.27 68 4,255,531 3,035,204 264.5 2010-08-23
110 2010-07-28 11,621 22 0.27 69 4,255,531 3,073,554 264.5 2010-07-26
111 2010-07-05 11,599 -400 0.27 69 4,255,531 3,067,736 264.5 2010-06-30
112 2010-05-31 11,999 167 0.28 70 4,255,531 3,173,529 264.5 2010-05-27
113 2010-05-20 11,832 109 0.28 69 4,157,934 3,129,360 264.5 2010-05-18
114 2010-05-12 11,723 90 0.28 68 4,157,934 3,100,531 264.5 2010-05-10
115 2010-05-11 11,633 535 0.28 67 4,157,934 3,076,728 264.5 2010-05-07
116 2010-05-04 11,098 33 0.27 66 4,157,934 2,935,230 264.5 2010-04-30
117 2010-04-23 11,065 447 0.27 66 4,157,934 3,472,121 313.8 2010-04-21
118 2010-04-15 10,618 33 0.27 65 3,912,550 3,379,453 318.3 2010-04-13
119 2010-04-07 10,585 -45 0.27 65 3,912,550 3,463,850 327.2 2010-03-31
120 2010-03-29 10,630 23 0.36 65 2,923,179 3,478,576 327.2 2010-03-25
121 2010-03-24 10,607 33 0.36 65 2,923,179 3,375,952 318.3 2010-03-22
122 2010-03-17 10,574 -1,120 0.36 65 2,923,179 3,270,648 309.3 2010-03-15
123 2010-03-04 11,694 -11 0.40 66 2,923,179 3,721,918 318.3 2010-03-02
124 2010-02-01 11,705 16 0.40 67 2,923,179 3,830,360 327.2 2010-01-28
125 2010-01-22 11,689 44 0.40 66 2,923,179 4,139,518 354.1 2010-01-20
126 2010-01-21 11,645 -78 0.40 65 2,923,179 4,123,936 354.1 2010-01-19
127 2010-01-14 11,723 223 0.40 66 2,923,179 4,151,559 354.1 2010-01-12
128 2010-01-12 11,500 558 0.39 66 2,923,179 3,969,483 345.2 2010-01-08
129 2009-12-30 10,942 34 0.37 65 2,923,179 3,384,474 309.3 2009-12-28
130 2009-12-23 10,908 200 0.37 65 2,923,179 3,227,263 295.9 2009-12-21
131 2009-12-15 10,708 -44 0.37 65 2,882,901 4,368,126 407.9 2009-12-11
132 2009-12-14 10,752 -926 0.37 66 2,882,901 5,398,246 502.1 2009-12-10
133 2009-12-11 11,678 -22 0.42 68 2,771,363 5,182,616 443.8 2009-12-09
134 2009-12-10 11,700 -623 0.46 68 2,548,286 5,192,379 443.8 2009-12-08
135 2009-12-01 12,323 -56 0.51 71 2,419,087 4,971,693 403.4 2009-11-27
136 2009-11-30 12,379 -66 0.51 71 2,419,087 4,883,302 394.5 2009-11-26
137 2009-11-26 12,445 33 0.51 72 2,419,087 4,407,247 354.1 2009-11-24
138 2009-11-17 12,412 -471 0.51 71 2,419,087 3,560,960 286.9 2009-11-13
139 2009-11-13 12,883 -1,115 0.53 72 2,419,087 3,753,840 291.4 2009-11-11
140 2009-11-12 13,998 -1,332 0.58 72 2,419,087 3,890,479 277.9 2009-11-10
141 2009-11-10 15,330 -76 0.63 71 2,419,087 4,466,845 291.4 2009-11-06
142 2009-11-09 15,406 -948 0.64 71 2,419,087 4,488,990 291.4 2009-11-05
143 2009-11-05 16,354 -997 0.68 71 2,419,087 4,471,973 273.4 2009-11-03
144 2009-11-03 17,351 -419 0.72 71 2,419,087 5,211,283 300.3 2009-10-30
145 2009-10-20 17,770 -335 0.73 71 2,419,087 5,576,103 313.8 2009-10-16
146 2009-10-16 18,105 -3,904 0.75 71 2,419,087 5,681,224 313.8 2009-10-14
147 2009-10-15 22,009 -3,681 0.91 71 2,419,087 6,511,628 295.9 2009-10-13
148 2009-10-14 25,690 -7,591 1.06 71 2,419,087 7,715,859 300.3 2009-10-12
149 2009-10-13 33,281 -4,740 1.38 72 2,419,087 9,399,013 282.4 2009-10-09
150 2009-10-12 38,021 -11,857 1.57 72 2,419,087 10,396,777 273.4 2009-10-08
151 2009-10-09 49,878 -12,626 2.06 72 2,419,087 12,968,280 260.0 2009-10-07
152 2009-10-06 62,504 -4,015 2.58 72 2,419,087 17,932,182 286.9 2009-10-02
153 2009-10-02 66,519 -141 2.75 72 2,419,087 18,785,883 282.4 2009-09-29
154 2009-09-30 66,660 123 2.76 73 2,419,087 17,630,421 264.5 2009-09-28
155 2009-09-29 66,537 -29 2.75 73 2,419,087 17,299,620 260.0 2009-09-25
156 2009-09-28 66,566 -446 2.75 74 2,419,087 17,307,160 260.0 2009-09-24
157 2009-09-25 67,012 -3,023 2.77 75 2,419,087 19,826,309 295.9 2009-09-23
158 2009-09-24 70,035 -17,609 2.90 78 2,419,087 20,720,700 295.9 2009-09-22
159 2009-09-22 87,644 -557 3.62 79 2,419,087 27,894,970 318.3 2009-09-18
160 2009-09-21 88,201 22 3.65 79 2,419,087 32,026,087 363.1 2009-09-17
161 2009-09-17 88,179 -11 3.65 78 2,419,087 32,018,099 363.1 2009-09-15
162 2009-09-16 88,190 -45 3.65 79 2,419,087 33,208,097 376.6 2009-09-14
163 2009-09-11 88,235 -446 3.65 79 2,419,087 32,829,505 372.1 2009-09-09
164 2009-09-10 88,681 -647 3.67 80 2,419,087 35,778,197 403.4 2009-09-08
165 2009-09-09 89,328 56 3.69 81 2,419,087 35,638,792 399.0 2009-09-07
166 2009-09-03 89,272 156 3.69 80 2,419,087 36,416,819 407.9 2009-09-01
167 2009-09-02 89,116 212 3.68 80 2,419,087 36,353,182 407.9 2009-08-31
168 2009-09-01 88,904 11 3.68 81 2,419,087 35,868,166 403.4 2009-08-28
169 2009-08-27 88,893 167 3.74 80 2,377,531 35,863,728 403.4 2009-08-25
170 2009-08-25 88,726 -111 3.73 79 2,377,531 35,796,352 403.4 2009-08-21
171 2009-08-21 88,837 486 3.74 80 2,377,531 34,646,430 390.0 2009-08-19
172 2009-08-14 88,351 -2 3.72 79 2,377,531 38,417,452 434.8 2009-08-12
173 2009-08-12 88,353 669 3.72 80 2,377,531 40,398,648 457.2 2009-08-10
174 2009-08-10 87,684 212 3.69 80 2,377,531 44,023,415 502.1 2009-08-06
175 2009-07-31 87,472 627 3.89 80 2,249,262 38,427,354 439.3 2009-07-29
176 2009-07-30 86,845 223 3.92 80 2,216,916 40,487,738 466.2 2009-07-28
177 2009-07-27 86,622 54 3.91 80 2,216,916 36,500,719 421.4 2009-07-23
178 2009-07-24 86,568 392 3.90 80 2,216,916 36,477,964 421.4 2009-07-22
179 2009-07-22 86,176 2,075 3.89 80 2,216,916 36,312,783 421.4 2009-07-20
180 2009-07-21 84,101 2,054 3.79 79 2,216,916 35,815,426 425.9 2009-07-17
181 2009-07-20 82,047 12 3.70 81 2,216,916 33,837,314 412.4 2009-07-16
182 2009-07-16 82,035 892 3.70 80 2,216,916 33,464,622 407.9 2009-07-14
183 2009-07-03 81,143 -502 3.66 80 2,216,916 31,282,026 385.5 2009-06-30
184 2009-06-22 81,645 1,450 3.68 81 2,216,916 32,207,545 394.5 2009-06-18
185 2009-06-19 80,195 -201 3.62 81 2,216,916 33,433,019 416.9 2009-06-17
186 2009-06-18 80,396 1,116 3.63 81 2,216,916 33,516,815 416.9 2009-06-16
187 2009-06-17 79,280 1,896 3.58 81 2,216,916 34,828,524 439.3 2009-06-15
188 2009-06-16 77,384 -203 3.49 81 2,216,916 34,689,379 448.3 2009-06-12
189 2009-06-12 77,587 892 3.50 81 2,216,916 36,171,594 466.2 2009-06-10
190 2009-06-08 76,695 1,156 3.46 81 2,216,916 30,254,855 394.5 2009-06-04
191 2009-06-05 75,539 33 3.41 81 2,216,916 29,460,210 390.0 2009-06-03
192 2009-06-03 75,506 1,651 3.41 81 2,216,916 29,785,815 394.5 2009-06-01
193 2009-06-02 73,855 569 3.33 82 2,216,916 27,479,153 372.1 2009-05-29
194 2009-06-01 73,286 1,316 3.31 82 2,216,916 28,253,017 385.5 2009-05-27
195 2009-05-29 71,970 2,342 3.25 82 2,216,916 27,745,676 385.5 2009-05-26
196 2009-05-27 69,628 1,896 3.14 82 2,216,916 28,091,297 403.4 2009-05-25
197 2009-05-26 67,732 558 3.06 82 2,216,916 27,629,985 407.9 2009-05-22
198 2009-05-25 67,174 -112 3.03 82 2,216,916 28,606,859 425.9 2009-05-21
199 2009-05-18 67,286 2,566 3.04 83 2,216,916 22,923,644 340.7 2009-05-14
200 2009-05-14 64,720 2,944 2.92 83 2,216,916 22,629,683 349.7 2009-05-12
201 2009-05-13 61,776 1,905 2.79 83 2,216,916 19,938,737 322.8 2009-05-11
202 2009-05-12 59,871 -58 2.70 83 2,216,916 17,981,945 300.3 2009-05-08
203 2009-05-11 59,929 4,462 2.70 84 2,216,916 17,462,071 291.4 2009-05-07
204 2009-05-08 55,467 3,212 2.50 83 2,216,916 16,410,581 295.9 2009-05-06
205 2009-05-06 52,255 1,113 2.36 84 2,216,916 13,820,547 264.5 2009-05-04
206 2009-05-05 51,142 893 2.31 84 2,216,916 12,379,891 242.1 2009-04-30
207 2009-05-04 50,249 2,231 2.27 84 2,216,916 12,388,978 246.6 2009-04-29
208 2009-04-29 48,018 1,450 2.17 84 2,216,916 12,269,427 255.5 2009-04-27
209 2009-04-28 46,568 -201 2.10 84 2,216,916 12,525,186 269.0 2009-04-24
210 2009-04-24 46,769 2,231 2.11 84 2,216,916 12,788,902 273.4 2009-04-22
211 2009-04-23 44,538 111 2.01 84 2,216,916 11,779,533 264.5 2009-04-21
212 2009-04-22 44,427 1,562 2.00 85 2,216,916 12,546,798 282.4 2009-04-20
213 2009-04-21 42,865 2,230 1.93 85 2,216,916 11,913,514 277.9 2009-04-17
214 2009-04-20 40,635 447 1.83 85 2,216,916 11,658,041 286.9 2009-04-16
215 2009-04-17 40,188 2,168 1.81 85 2,216,916 11,529,799 286.9 2009-04-15
216 2009-04-15 38,020 111 1.71 85 2,216,916 9,373,897 246.6 2009-04-09
217 2009-04-14 37,909 2,120 1.71 85 2,216,916 9,176,592 242.1 2009-04-08
218 2009-04-09 35,789 1,115 1.61 85 2,216,916 8,984,273 251.0 2009-04-07
219 2009-04-02 34,674 558 1.56 84 2,216,916 8,393,499 242.1 2009-03-31
220 2009-03-31 34,116 223 1.54 83 2,216,916 7,952,557 233.1 2009-03-27
221 2009-03-16 33,893 8,490 1.53 82 2,216,916 7,353,612 217.0 2009-03-12
222 2009-03-12 25,403 -14 1.70 82 1,497,916 5,557,125 218.8 2009-03-10
223 2009-03-05 25,417 -22 1.70 83 1,497,916 6,038,729 237.6 2009-03-03
224 2009-03-04 25,439 -29 1.70 84 1,497,916 6,157,992 242.1 2009-03-02
225 2009-03-03 25,468 112 1.70 85 1,497,916 6,050,846 237.6 2009-02-27
226 2009-03-02 25,356 55 1.69 85 1,497,916 6,024,236 237.6 2009-02-26
227 2009-02-27 25,301 -1,717 1.69 85 1,497,916 6,124,587 242.1 2009-02-25
228 2009-02-25 27,018 2,654 1.80 85 1,497,916 6,419,104 237.6 2009-02-23
229 2009-02-20 24,364 -27 1.63 84 1,497,916 5,788,550 237.6 2009-02-18
230 2009-02-19 24,391 -156 1.63 84 1,497,916 6,013,643 246.6 2009-02-17
231 2009-02-18 24,547 32 1.64 84 1,497,916 6,022,365 245.3 2009-02-16
232 2009-02-17 24,515 -1,022 1.64 84 1,497,916 6,225,550 253.9 2009-02-13
233 2009-02-13 25,537 -95 1.64 84 1,560,052 5,935,502 232.4 2009-02-11
234 2009-02-11 25,632 116 1.64 85 1,560,052 5,847,257 228.1 2009-02-09
235 2009-02-04 25,516 -116 1.64 85 1,560,052 5,820,794 228.1 2009-02-02
236 2009-01-29 25,632 -3 1.66 85 1,548,728 6,288,559 245.3 2009-01-22
237 2009-01-23 25,635 24 1.66 86 1,548,728 6,399,634 249.6 2009-01-21
238 2009-01-21 25,611 -2,519 1.65 86 1,548,728 7,936,935 309.9 2009-01-19
239 2009-01-08 28,130 558 1.82 85 1,548,728 10,170,512 361.6 2009-01-06
240 2009-01-06 27,572 35 1.78 86 1,548,728 9,612,738 348.6 2009-01-02
241 2008-12-30 27,537 116 1.81 85 1,525,204 9,363,485 340.0 2008-12-24
242 2008-12-29 27,421 -35 1.80 84 1,525,204 10,032,196 365.9 2008-12-22
243 2008-12-22 27,456 35 1.80 85 1,525,204 9,099,589 331.4 2008-12-18
244 2008-11-24 27,421 116 1.80 84 1,525,204 8,851,938 322.8 2008-11-20
245 2008-11-17 27,305 -23 1.79 83 1,525,204 9,402,124 344.3 2008-11-13
246 2008-11-10 27,328 30 1.79 84 1,525,204 8,821,916 322.8 2008-11-06
247 2008-10-27 27,298 -126 1.79 83 1,526,366 7,049,785 258.3 2008-10-23
248 2008-10-24 27,424 -116 1.80 84 1,526,366 7,672,519 279.8 2008-10-22
249 2008-10-22 27,540 116 1.80 84 1,526,366 8,890,353 322.8 2008-10-20
250 2008-10-17 27,424 93 1.80 84 1,526,366 11,213,681 408.9 2008-10-15
251 2008-10-14 27,331 697 1.79 84 1,526,366 11,528,569 421.8 2008-10-10
252 2008-10-13 26,634 35 1.74 83 1,526,366 12,380,950 464.9 2008-10-09
253 2008-10-10 26,599 81 1.74 81 1,526,366 12,364,680 464.9 2008-10-08
254 2008-10-09 26,518 -232 1.74 79 1,526,366 13,011,861 490.7 2008-10-06
255 2008-10-08 26,750 12 1.75 80 1,526,366 13,355,974 499.3 2008-10-03
256 2008-10-06 26,738 93 1.75 79 1,526,366 14,040,499 525.1 2008-10-02
257 2008-10-03 26,645 46 1.75 79 1,526,366 14,450,407 542.3 2008-09-30
258 2008-09-30 26,599 163 1.74 78 1,526,366 14,654,435 550.9 2008-09-26
259 2008-09-29 26,436 23 1.74 78 1,520,558 15,019,777 568.2 2008-09-25
260 2008-09-26 26,413 70 1.74 77 1,520,558 15,234,084 576.8 2008-09-24
261 2008-09-24 26,343 93 1.73 74 1,520,558 15,193,710 576.8 2008-09-22
262 2008-09-23 26,250 11 1.73 74 1,520,558 15,366,042 585.4 2008-09-19
263 2008-09-19 26,239 140 1.73 73 1,520,558 16,037,233 611.2 2008-09-17
264 2008-09-18 26,099 -1,053 1.72 72 1,520,558 16,176,336 619.8 2008-09-16
265 2008-09-17 27,152 943 1.79 73 1,520,558 17,296,465 637.0 2008-09-12
266 2008-09-16 26,209 231 1.72 73 1,520,558 17,146,988 654.2 2008-09-11
267 2008-09-03 25,978 106 1.71 72 1,520,558 19,455,785 748.9 2008-09-01
268 2008-08-29 25,872 697 1.70 73 1,520,558 18,708,247 723.1 2008-08-27
269 2008-08-27 25,175 -116 1.66 73 1,520,558 18,854,392 748.9 2008-08-25
270 2008-08-18 25,291 2,353 1.66 73 1,520,558 18,941,268 748.9 2008-08-14
271 2008-08-15 22,938 24 1.51 73 1,520,558 16,981,568 740.3 2008-08-13
272 2008-08-12 22,914 69 1.51 72 1,520,558 18,541,829 809.2 2008-08-08
273 2008-08-11 22,845 -104 1.50 72 1,520,558 18,879,313 826.4 2008-08-07
274 2008-08-08 22,949 11 1.51 73 1,520,558 19,755,479 860.8 2008-08-05
275 2008-08-04 22,938 -174 1.51 73 1,520,558 18,758,709 817.8 2008-07-31
276 2008-07-31 23,112 1,341 1.52 73 1,520,558 18,702,049 809.2 2008-07-29
277 2008-07-24 21,771 34 1.45 72 1,497,996 17,242,094 792.0 2008-07-22
278 2008-07-14 21,737 52 1.45 72 1,497,996 18,525,016 852.2 2008-07-10
279 2008-07-04 21,685 174 1.45 72 1,497,996 20,160,764 929.7 2008-07-02
280 2008-06-27 21,511 2,639 1.49 71 1,447,666 22,406,280 1,042 2008-06-25
281 2008-06-26 18,872 232 1.30 70 1,447,666 19,332,530 1,024 2008-06-24
282 2008-06-25 18,640 24 1.29 69 1,447,666 18,773,946 1,007 2008-06-23
283 2008-06-20 18,616 11 1.29 69 1,447,666 19,551,046 1,050 2008-06-18
284 2008-06-17 18,605 77 1.29 69 1,447,666 18,898,854 1,016 2008-06-13
285 2008-06-16 18,528 1,308 1.28 67 1,447,666 19,458,626 1,050 2008-06-12
286 2008-06-13 17,220 671 1.19 67 1,447,666 18,677,876 1,085 2008-06-11
287 2008-06-12 16,549 24 1.14 65 1,447,666 17,807,607 1,076 2008-06-10
288 2008-06-10 16,525 5,576 1.14 65 1,447,666 19,204,324 1,162 2008-06-05
289 2008-06-05 10,949 -114 0.76 64 1,447,666 13,007,006 1,188 2008-06-03
290 2008-06-03 11,063 7 0.76 64 1,447,666 13,047,199 1,179 2008-05-30
291 2008-06-02 11,056 -4,118 0.76 63 1,447,666 12,848,594 1,162 2008-05-29
292 2008-05-30 15,174 -70 1.09 65 1,389,402 17,764,901 1,171 2008-05-28
293 2008-05-28 15,244 221 1.10 65 1,389,402 17,453,172 1,145 2008-05-26
294 2008-05-27 15,023 -93 1.08 66 1,389,402 17,846,767 1,188 2008-05-23
295 2008-05-20 15,116 105 1.09 65 1,389,402 19,518,747 1,291 2008-05-16
296 2008-05-19 15,011 -24 1.08 65 1,389,402 19,512,386 1,300 2008-05-15
297 2008-05-16 15,035 697 1.08 65 1,389,402 19,414,155 1,291 2008-05-14
298 2008-05-15 14,338 -11 1.03 65 1,389,402 18,514,144 1,291 2008-05-13
299 2008-05-13 14,349 23 1.03 65 1,389,402 18,528,348 1,291 2008-05-08
300 2008-05-09 14,326 116 1.03 64 1,389,402 18,621,973 1,300 2008-05-07
301 2008-05-08 14,210 -35 1.02 64 1,389,402 19,205,142 1,352 2008-05-06
302 2008-05-07 14,245 -244 1.03 64 1,389,402 18,884,564 1,326 2008-05-05
303 2008-05-06 14,489 23 1.04 65 1,389,402 18,958,580 1,308 2008-05-02
304 2008-05-05 14,466 89 1.04 64 1,389,402 18,305,837 1,265 2008-04-30
305 2008-05-02 14,377 -35 1.03 64 1,389,402 20,297,190 1,412 2008-04-29
306 2008-04-30 14,412 -3,782 1.04 64 1,389,402 16,128,404 1,119 2008-04-28
307 2008-04-29 18,194 2,156 1.32 65 1,374,649 20,047,580 1,102 2008-04-25
308 2008-04-22 16,038 23 1.17 64 1,374,649 17,119,682 1,067 2008-04-18
309 2008-04-11 16,015 -58 1.17 64 1,374,649 17,232,995 1,076 2008-04-09
310 2008-04-07 16,073 -47 1.17 64 1,374,649 17,157,043 1,067 2008-04-02
311 2008-04-01 16,120 -125 1.17 64 1,374,649 16,929,677 1,050 2008-03-28
312 2008-03-28 16,245 49 1.18 64 1,374,649 16,641,424 1,024 2008-03-26
313 2008-03-27 16,196 48 1.18 64 1,374,649 16,451,806 1,016 2008-03-25
314 2008-03-26 16,148 -58 1.17 64 1,374,649 15,847,012 981.4 2008-03-20
315 2008-03-20 16,206 -23 1.18 64 1,374,649 16,601,472 1,024 2008-03-18
316 2008-03-19 16,229 -3,895 1.18 64 1,374,649 15,786,796 972.8 2008-03-17
317 2008-03-18 20,124 3,929 1.46 65 1,374,649 21,481,262 1,067 2008-03-14
318 2008-03-17 16,195 61 1.18 65 1,374,649 17,844,925 1,102 2008-03-13
319 2008-03-13 16,134 11 1.17 63 1,374,649 17,361,045 1,076 2008-03-11
320 2008-03-12 16,123 116 1.17 63 1,374,649 17,904,383 1,110 2008-03-10
321 2008-03-11 16,007 12 1.16 63 1,374,649 19,015,722 1,188 2008-03-07
322 2008-03-07 15,995 339 1.16 63 1,374,649 18,313,008 1,145 2008-03-05
323 2008-03-05 15,656 93 1.14 63 1,374,649 18,463,974 1,179 2008-03-03
324 2008-03-04 15,563 -2 1.13 63 1,374,649 18,488,267 1,188 2008-02-29
325 2008-03-03 15,565 -258 1.13 63 1,374,649 18,758,623 1,205 2008-02-28
326 2008-02-28 15,823 -12 1.15 63 1,374,649 19,069,560 1,205 2008-02-26
327 2008-02-27 15,835 -11 1.15 63 1,374,649 18,675,078 1,179 2008-02-25
328 2008-02-26 15,846 -38 1.15 63 1,374,649 19,233,688 1,214 2008-02-22
329 2008-02-25 15,884 24 1.16 63 1,374,649 19,553,284 1,231 2008-02-21
330 2008-02-22 15,860 534 1.15 63 1,374,649 19,387,210 1,222 2008-02-20
331 2008-02-20 15,326 -87 1.11 62 1,374,649 18,206,720 1,188 2008-02-18
332 2008-02-19 15,413 93 1.12 62 1,374,649 18,044,709 1,171 2008-02-15
333 2008-02-05 15,320 -58 1.11 61 1,374,649 16,485,138 1,076 2008-02-01
334 2008-02-01 15,378 -82 1.12 61 1,374,649 16,547,549 1,076 2008-01-30
335 2008-01-31 15,460 244 1.12 61 1,374,649 16,901,958 1,093 2008-01-29
336 2008-01-30 15,216 781 1.11 60 1,374,637 14,539,426 955.5 2008-01-28
337 2008-01-29 14,435 75 1.05 59 1,374,637 13,793,153 955.5 2008-01-25
338 2008-01-28 14,360 60 1.04 59 1,374,637 13,845,105 964.1 2008-01-24
339 2008-01-25 14,300 290 1.04 59 1,374,637 13,787,257 964.1 2008-01-23
340 2008-01-23 14,010 126 1.02 58 1,374,637 15,557,924 1,110 2008-01-21
341 2008-01-22 13,884 541 1.01 57 1,374,637 16,015,600 1,154 2008-01-18
342 2008-01-21 13,343 116 0.97 56 1,374,637 15,046,954 1,128 2008-01-17
343 2008-01-18 13,227 737 0.96 55 1,374,637 14,460,685 1,093 2008-01-16
344 2008-01-17 12,490 11 0.91 55 1,374,637 14,300,061 1,145 2008-01-15
345 2008-01-16 12,479 755 0.91 55 1,374,637 15,039,438 1,205 2008-01-14
346 2008-01-14 11,724 112 0.85 55 1,374,637 14,432,303 1,231 2008-01-10
347 2008-01-10 11,612 -253 0.84 54 1,374,637 14,694,275 1,265 2008-01-08
348 2008-01-09 11,865 51 0.86 54 1,374,637 14,299,458 1,205 2008-01-07
349 2008-01-08 11,814 1,206 0.86 54 1,374,637 14,034,594 1,188 2008-01-04
350 2008-01-07 10,608 -105 0.77 54 1,374,637 12,419,274 1,171 2008-01-03
351 2008-01-04 10,713 337 0.78 54 1,374,637 12,449,981 1,162 2008-01-02
352 2008-01-03 10,376 -47 0.75 54 1,374,637 12,594,266 1,214 2007-12-31
353 2008-01-02 10,423 82 0.76 54 1,374,637 12,561,589 1,205 2007-12-27
354 2007-12-28 10,341 -142 0.75 54 1,374,620 13,352,961 1,291 2007-12-24
355 2007-12-27 10,483 409 0.76 54 1,374,620 12,543,657 1,197 2007-12-20
356 2007-12-21 10,074 12 0.73 53 1,374,620 12,401,145 1,231 2007-12-19
357 2007-12-20 10,062 875 0.73 53 1,374,620 12,039,901 1,197 2007-12-18
358 2007-12-19 9,187 -116 0.67 51 1,374,620 11,388,329 1,240 2007-12-17
359 2007-12-18 9,303 -46 0.68 52 1,374,620 12,573,219 1,352 2007-12-14
360 2007-12-17 9,349 -88 0.68 53 1,374,620 12,635,389 1,352 2007-12-13
361 2007-12-14 9,437 -40 0.69 53 1,374,620 14,135,364 1,498 2007-12-12
362 2007-12-13 9,477 135 0.69 53 1,374,620 11,992,563 1,265 2007-12-11
363 2007-12-11 9,342 79 0.68 53 1,374,620 14,877,686 1,593 2007-12-07
364 2007-12-10 9,263 -19 0.67 53 1,374,620 16,426,411 1,773 2007-12-06
365 2007-12-07 9,282 116 0.68 52 1,374,620 16,699,815 1,799 2007-12-05
366 2007-12-06 9,166 12 0.67 52 1,374,620 16,570,017 1,808 2007-12-04
367 2007-12-05 9,154 381 0.67 52 1,374,620 16,311,919 1,782 2007-12-03
368 2007-12-04 8,773 -7 0.64 47 1,374,620 15,708,520 1,791 2007-11-30
369 2007-12-03 8,780 -8 0.64 46 1,374,620 16,401,292 1,868 2007-11-29
370 2007-11-30 8,788 56 0.64 46 1,374,620 15,130,171 1,722 2007-11-28
371 2007-11-29 8,732 -116 0.64 47 1,373,903 20,370,740 2,333 2007-11-27
372 2007-11-28 8,848 23 0.64 48 1,373,903 21,555,363 2,436 2007-11-26
373 2007-11-27 8,825 67 0.64 48 1,373,903 21,119,484 2,393 2007-11-23
374 2007-11-26 8,758 -244 0.64 49 1,373,903 22,617,781 2,583 2007-11-22
375 2007-11-23 9,002 -100 0.66 50 1,373,903 25,495,217 2,832 2007-11-21
376 2007-11-22 9,102 84 0.66 50 1,373,903 25,543,372 2,806 2007-11-20
377 2007-11-21 9,018 2 0.66 49 1,373,903 24,841,854 2,755 2007-11-19
378 2007-11-19 9,016 -11 0.66 49 1,373,903 26,388,616 2,927 2007-11-15
379 2007-11-16 9,027 -5 0.66 49 1,373,903 25,566,021 2,832 2007-11-14
380 2007-11-15 9,032 198 0.66 48 1,373,903 25,657,933 2,841 2007-11-13
381 2007-11-14 8,834 1,654 0.64 47 1,373,903 25,095,458 2,841 2007-11-12
382 2007-11-13 7,180 -158 0.52 47 1,373,903 18,789,786 2,617 2007-11-09
383 2007-11-12 7,338 -12 0.53 48 1,373,903 18,255,736 2,488 2007-11-08
384 2007-11-09 7,350 10 0.53 48 1,373,903 18,538,678 2,522 2007-11-07
385 2007-11-08 7,340 58 0.53 48 1,373,903 18,639,827 2,539 2007-11-06
386 2007-11-07 7,282 -14 0.53 48 1,373,903 17,677,611 2,428 2007-11-05
387 2007-11-06 7,296 11 0.53 48 1,373,903 18,465,282 2,531 2007-11-02
388 2007-10-29 7,285 -23 0.53 49 1,373,202 19,628,978 2,694 2007-10-25
389 2007-10-26 7,308 23 0.53 49 1,373,202 20,131,323 2,755 2007-10-24
390 2007-10-25 7,285 -104 0.53 49 1,373,202 20,067,965 2,755 2007-10-23
391 2007-10-24 7,389 -128 0.54 51 1,373,202 18,064,577 2,445 2007-10-22
392 2007-10-23 7,517 -105 0.55 51 1,373,202 18,118,673 2,410 2007-10-18
393 2007-10-22 7,622 -255 0.56 52 1,373,202 18,699,828 2,453 2007-10-17
394 2007-10-18 7,877 56 0.57 53 1,373,202 18,715,168 2,376 2007-10-16
395 2007-10-17 7,821 -126 0.57 52 1,373,202 18,851,422 2,410 2007-10-15
396 2007-10-16 7,947 -23 0.58 52 1,373,202 18,744,660 2,359 2007-10-12
397 2007-10-15 7,970 165 0.58 51 1,373,202 19,004,738 2,385 2007-10-11
398 2007-10-12 7,805 12 0.57 50 1,373,202 18,947,234 2,428 2007-10-10
399 2007-10-11 7,793 53 0.57 50 1,373,202 18,783,932 2,410 2007-10-09
400 2007-10-10 7,740 -95 0.56 49 1,373,202 19,722,250 2,548 2007-10-08
401 2007-10-09 7,835 -31 0.57 49 1,373,202 20,099,213 2,565 2007-10-05
402 2007-10-08 7,866 -232 0.57 49 1,373,202 20,314,166 2,583 2007-10-04
403 2007-10-05 8,098 16 0.59 49 1,373,202 20,773,890 2,565 2007-10-03
404 2007-10-04 8,082 5 0.59 49 1,373,202 19,828,392 2,453 2007-10-02
405 2007-10-03 8,077 -720 0.59 49 1,373,202 20,511,428 2,539 2007-09-28
406 2007-09-27 8,797 -81 0.64 49 1,371,859 23,551,511 2,677 2007-09-24
407 2007-09-25 8,878 -156 0.65 48 1,371,859 23,539,089 2,651 2007-09-21
408 2007-09-24 9,034 279 0.66 48 1,371,859 24,419,318 2,703 2007-09-20
409 2007-09-21 8,755 313 0.64 48 1,371,859 22,911,500 2,617 2007-09-19
410 2007-09-20 8,442 123 0.62 49 1,371,859 23,618,511 2,798 2007-09-18
411 2007-09-19 8,319 -7 0.61 48 1,371,859 24,563,432 2,953 2007-09-17
412 2007-09-18 8,326 38 0.61 48 1,371,859 23,724,015 2,849 2007-09-14
413 2007-09-13 8,288 11 0.60 48 1,371,859 22,830,926 2,755 2007-09-11
414 2007-09-12 8,277 28 0.60 48 1,371,859 23,726,899 2,867 2007-09-10
415 2007-09-11 8,249 -81 0.60 48 1,371,859 23,930,678 2,901 2007-09-07
416 2007-09-10 8,330 109 0.61 48 1,371,859 22,874,915 2,746 2007-09-06
417 2007-09-05 8,221 58 0.60 47 1,371,859 22,646,361 2,755 2007-09-03
418 2007-09-03 8,163 93 0.60 48 1,371,859 21,291,988 2,608 2007-08-30
419 2007-08-31 8,070 -7 0.59 47 1,371,859 20,702,062 2,565 2007-08-29
420 2007-08-30 8,077 -328 0.59 47 1,370,434 20,094,246 2,488 2007-08-28
421 2007-08-29 8,405 24 0.61 46 1,370,434 22,574,394 2,686 2007-08-27
422 2007-08-28 8,381 -5 0.61 47 1,370,434 21,644,168 2,583 2007-08-24
423 2007-08-27 8,386 290 0.61 47 1,370,434 19,924,514 2,376 2007-08-23
424 2007-08-24 8,096 -550 0.59 48 1,370,434 18,259,782 2,255 2007-08-22
425 2007-08-23 8,646 -3,315 0.63 49 1,370,434 19,202,543 2,221 2007-08-21
426 2007-08-22 11,961 -7,398 0.87 47 1,370,434 25,020,591 2,092 2007-08-20
427 2007-08-21 19,359 514 1.41 47 1,370,434 37,829,672 1,954 2007-08-17
428 2007-08-20 18,845 -65 1.38 44 1,370,434 37,636,387 1,997 2007-08-16
429 2007-08-17 18,910 -98 1.38 44 1,370,434 43,138,119 2,281 2007-08-15
430 2007-08-16 19,008 351 1.39 45 1,370,434 47,452,404 2,496 2007-08-14
431 2007-08-15 18,657 -1,226 1.36 46 1,370,434 46,254,937 2,479 2007-08-13
432 2007-08-14 19,883 536 1.45 46 1,370,434 48,952,147 2,462 2007-08-10
433 2007-08-13 19,347 -105 1.41 45 1,370,434 53,961,304 2,789 2007-08-09
434 2007-08-10 19,452 523 1.42 46 1,370,434 51,240,043 2,634 2007-08-08
435 2007-08-09 18,929 618 1.38 45 1,370,434 46,929,287 2,479 2007-08-07
436 2007-08-08 18,311 137 1.34 44 1,370,434 50,441,250 2,755 2007-08-06
437 2007-08-07 18,174 19 1.33 45 1,370,434 54,600,893 3,004 2007-08-03
438 2007-08-06 18,155 99 1.32 46 1,370,434 49,073,801 2,703 2007-08-02
439 2007-08-03 18,056 -443 1.32 45 1,370,434 59,375,695 3,288 2007-08-01
440 2007-08-02 18,499 151 1.35 42 1,370,434 65,928,378 3,564 2007-07-31
441 2007-08-01 18,348 401 1.34 42 1,370,434 59,704,124 3,254 2007-07-30
442 2007-07-31 17,947 -1,036 1.31 41 1,370,434 54,382,394 3,030 2007-07-27
443 2007-07-30 18,983 65 1.49 42 1,277,554 39,382,718 2,075 2007-07-26
444 2007-07-27 18,918 18 1.48 44 1,277,554 40,224,993 2,126 2007-07-25
445 2007-07-26 18,900 2,070 1.48 44 1,277,554 40,024,020 2,118 2007-07-24
446 2007-07-25 16,830 1,100 1.32 44 1,277,554 33,756,999 2,006 2007-07-23
447 2007-07-24 15,730 662 1.23 45 1,277,554 29,384,091 1,868 2007-07-20
448 2007-07-20 15,068 534 1.18 46 1,277,554 27,888,032 1,851 2007-07-18
449 2007-07-19 14,534 -93 1.14 45 1,277,554 25,273,205 1,739 2007-07-17
450 2007-07-18 14,627 452 1.14 46 1,277,554 24,301,684 1,661 2007-07-16
451 2007-07-17 14,175 -86 1.11 46 1,277,554 23,184,646 1,636 2007-07-13
452 2007-07-16 14,261 -58 1.12 48 1,277,554 22,957,013 1,610 2007-07-12
453 2007-07-12 14,319 -158 1.12 48 1,277,554 23,543,436 1,644 2007-07-10
454 2007-07-11 14,477 -133 1.13 48 1,277,554 22,183,107 1,532 2007-07-09
455 2007-07-10 14,610 -94 1.14 49 1,277,554 22,764,210 1,558 2007-07-06
456 2007-07-06 14,704 -404 1.15 50 1,277,554 24,049,879 1,636 2007-07-04
457 2007-07-05 15,108 -684 1.18 50 1,277,554 22,759,820 1,506 2007-07-03
458 2007-07-04 15,792 -666 1.24 52 1,277,554 22,974,583 1,455 2007-06-29
459 2007-07-03 16,458 -291 1.29 52 1,277,554 21,251,624 1,291 2007-06-28
460 2007-06-29 16,749 -1,064 1.32 55 1,269,352 21,627,381 1,291 2007-06-27
461 2007-06-28 17,813 -209 1.40 55 1,269,352 23,001,286 1,291 2007-06-26
462 2007-06-27 18,022 697 1.42 55 1,269,352 23,116,019 1,283 2007-06-25
463 2007-06-26 17,325 1.36 55 1,269,352 22,818,572 1,317 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top