Renaissance Asia Silk Road Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 2 | 2025-10-09 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 3 | 2025-10-08 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 4 | 2025-10-06 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 5 | 2025-10-03 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 6 | 2025-10-02 | 47,390,275 | 0 | 69.1431 | 68,539,374 | 2025-09-30 |
| 7 | 2025-09-30 | 47,390,275 | -1,475 | 69.1431 | 68,539,374 | 2025-09-30 |
| 8 | 2025-09-29 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 9 | 2025-09-26 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 10 | 2025-09-25 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 11 | 2025-09-24 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 12 | 2025-09-23 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 13 | 2025-09-22 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 14 | 2025-09-19 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 15 | 2025-09-18 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 16 | 2025-09-17 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 17 | 2025-09-16 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 18 | 2025-09-15 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 19 | 2025-09-12 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 20 | 2025-09-11 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 21 | 2025-09-10 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 22 | 2025-09-09 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 23 | 2025-09-08 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 24 | 2025-09-05 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 25 | 2025-09-04 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 26 | 2025-09-03 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 27 | 2025-09-02 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 28 | 2025-09-01 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-08-31 |
| 29 | 2025-08-29 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-07-31 |
| 30 | 2025-08-28 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-07-31 |
| 31 | 2025-08-27 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-07-31 |
| 32 | 2025-08-26 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-07-31 |
| 33 | 2025-08-25 | 47,391,750 | 0 | 69.1453 | 68,539,374 | 2025-07-31 |
| 34 | 2025-08-22 | 47,391,750 | -170 | 69.1453 | 68,539,374 | 2025-07-31 |
| 35 | 2025-08-21 | 47,391,920 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 36 | 2025-08-20 | 47,391,920 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 37 | 2025-08-19 | 47,391,920 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 38 | 2025-08-18 | 47,391,920 | 25 | 69.1455 | 68,539,374 | 2025-07-31 |
| 39 | 2025-08-15 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 40 | 2025-08-14 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 41 | 2025-08-13 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 42 | 2025-08-12 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 43 | 2025-08-11 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 44 | 2025-08-08 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 45 | 2025-08-07 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 46 | 2025-08-06 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 47 | 2025-08-05 | 47,391,895 | 0 | 69.1455 | 68,539,374 | 2025-07-31 |
| 48 | 2025-08-04 | 47,391,895 | 120,000 | 69.1455 | 68,539,374 | 2025-07-31 |
| 49 | 2025-08-01 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-07-31 |
| 50 | 2025-07-31 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-07-31 |
| 51 | 2025-07-30 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 52 | 2025-07-29 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 53 | 2025-07-28 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 54 | 2025-07-25 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 55 | 2025-07-24 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 56 | 2025-07-23 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 57 | 2025-07-22 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 58 | 2025-07-21 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 59 | 2025-07-18 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 60 | 2025-07-17 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 61 | 2025-07-16 | 47,271,895 | 0 | 68.9704 | 68,539,374 | 2025-06-30 |
| 62 | 2025-07-15 | 47,271,895 | -25 | 68.9704 | 68,539,374 | 2025-06-30 |
| 63 | 2025-07-14 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 64 | 2025-07-11 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 65 | 2025-07-10 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 66 | 2025-07-09 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 67 | 2025-07-08 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 68 | 2025-07-07 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 69 | 2025-07-04 | 47,271,920 | 0 | 68.9705 | 68,539,374 | 2025-06-30 |
| 70 | 2025-07-03 | 47,271,920 | 100,000 | 68.9705 | 68,539,374 | 2025-06-30 |
| 71 | 2025-07-02 | 47,171,920 | 70,000 | 68.8246 | 68,539,374 | 2025-06-30 |
| 72 | 2025-06-30 | 47,101,920 | 110,000 | 68.7224 | 68,539,374 | 2025-06-30 |
| 73 | 2025-06-27 | 46,991,920 | 76,000 | 68.5619 | 68,539,374 | 2025-05-31 |
| 74 | 2025-06-26 | 46,915,920 | -160,000 | 68.4510 | 68,539,374 | 2025-05-31 |
| 75 | 2025-06-25 | 47,075,920 | 0 | 68.6845 | 68,539,374 | 2025-05-31 |
| 76 | 2025-06-24 | 47,075,920 | -50,000 | 68.6845 | 68,539,374 | 2025-05-31 |
| 77 | 2025-06-23 | 47,125,920 | -30,000 | 68.7574 | 68,539,374 | 2025-05-31 |
| 78 | 2025-06-20 | 47,155,920 | -109,600 | 68.8012 | 68,539,374 | 2025-05-31 |
| 79 | 2025-06-19 | 47,265,520 | -79,950 | 68.9611 | 68,539,374 | 2025-05-31 |
| 80 | 2025-06-18 | 47,345,470 | -294,052 | 69.0778 | 68,539,374 | 2025-05-31 |
| 81 | 2025-06-17 | 47,639,522 | 538,105 | 69.5068 | 68,539,374 | 2025-05-31 |
| 82 | 2025-06-16 | 47,101,417 | 40,040 | 68.7217 | 68,539,374 | 2025-05-31 |
| 83 | 2025-06-13 | 47,061,377 | 808,010 | 68.6633 | 68,539,374 | 2025-05-31 |
| 84 | 2025-06-12 | 46,253,367 | -1,153,400 | 67.4844 | 68,539,374 | 2025-05-31 |
| 85 | 2025-06-11 | 47,406,767 | -871,892 | 69.1672 | 68,539,374 | 2025-05-31 |
| 86 | 2025-06-10 | 48,278,659 | 501,069 | 70.4393 | 68,539,374 | 2025-05-31 |
| 87 | 2025-06-09 | 47,777,590 | 70,047 | 69.7082 | 68,539,374 | 2025-05-31 |
| 88 | 2025-06-06 | 47,707,543 | -49,985 | 69.6060 | 68,539,374 | 2025-05-31 |
| 89 | 2025-06-05 | 47,757,528 | 0 | 69.6790 | 68,539,374 | 2025-05-31 |
| 90 | 2025-06-04 | 47,757,528 | -70,000 | 69.6790 | 68,539,374 | 2025-05-31 |
| 91 | 2025-06-03 | 47,827,528 | -90,000 | 69.7811 | 68,539,374 | 2025-05-31 |
| 92 | 2025-06-02 | 47,917,528 | 0 | 69.9124 | 68,539,374 | 2025-05-31 |
| 93 | 2025-05-30 | 47,917,528 | 22,765 | 69.9124 | 68,539,374 | 2025-04-30 |
| 94 | 2025-05-29 | 47,894,763 | -49,970 | 69.8792 | 68,539,374 | 2025-04-30 |
| 95 | 2025-05-28 | 47,944,733 | -20,000 | 69.9521 | 68,539,374 | 2025-04-30 |
| 96 | 2025-05-27 | 47,964,733 | -70,000 | 69.9813 | 68,539,374 | 2025-04-30 |
| 97 | 2025-05-26 | 48,034,733 | -29,985 | 70.0834 | 68,539,374 | 2025-04-30 |
| 98 | 2025-05-23 | 48,064,718 | -210,083 | 70.1272 | 68,539,374 | 2025-04-30 |
| 99 | 2025-05-22 | 48,274,801 | 109,815 | 70.4337 | 68,539,374 | 2025-04-30 |
| 100 | 2025-05-21 | 48,164,986 | 300,500 | 70.2735 | 68,539,374 | 2025-04-30 |
| 101 | 2025-05-20 | 47,864,486 | 110,120 | 69.8350 | 68,539,374 | 2025-04-30 |
| 102 | 2025-05-19 | 47,754,366 | -200,000 | 69.6744 | 68,539,374 | 2025-04-30 |
| 103 | 2025-05-16 | 47,954,366 | -80,000 | 69.9662 | 68,539,374 | 2025-04-30 |
| 104 | 2025-05-15 | 48,034,366 | 6,200 | 70.0829 | 68,539,374 | 2025-04-30 |
| 105 | 2025-05-14 | 48,028,166 | -9,950 | 70.0738 | 68,539,374 | 2025-04-30 |
| 106 | 2025-05-13 | 48,038,116 | 1,395,001 | 70.0883 | 68,539,374 | 2025-04-30 |
| 107 | 2025-05-12 | 46,643,115 | 20 | 68.0530 | 68,539,374 | 2025-04-30 |
| 108 | 2025-05-09 | 46,643,095 | 30,000 | 68.0530 | 68,539,374 | 2025-04-30 |
| 109 | 2025-05-08 | 46,613,095 | -25,795 | 68.0092 | 68,539,374 | 2025-04-30 |
| 110 | 2025-05-07 | 46,638,890 | 20,000 | 68.0469 | 68,539,374 | 2025-04-30 |
| 111 | 2025-05-06 | 46,618,890 | 34,560 | 68.0177 | 68,539,374 | 2025-04-30 |
| 112 | 2025-05-02 | 46,584,330 | -119,968 | 67.9673 | 68,539,374 | 2025-04-30 |
| 113 | 2025-04-30 | 46,704,298 | -9,950 | 68.1423 | 68,539,374 | 2025-04-30 |
| 114 | 2025-04-29 | 46,714,248 | -232,000 | 68.1568 | 68,539,374 | 2025-03-31 |
| 115 | 2025-04-28 | 46,946,248 | -149,550 | 68.4953 | 68,539,374 | 2025-03-31 |
| 116 | 2025-04-25 | 47,095,798 | 110,015 | 68.7135 | 68,539,374 | 2025-03-31 |
| 117 | 2025-04-24 | 46,985,783 | -80,000 | 68.5530 | 68,539,374 | 2025-03-31 |
| 118 | 2025-04-23 | 47,065,783 | -109,995 | 68.6697 | 68,539,374 | 2025-03-31 |
| 119 | 2025-04-22 | 47,175,778 | -379,955 | 68.8302 | 68,539,374 | 2025-03-31 |
| 120 | 2025-04-17 | 47,555,733 | -84,000 | 69.3845 | 68,539,374 | 2025-03-31 |
| 121 | 2025-04-16 | 47,639,733 | 75 | 69.5071 | 68,539,374 | 2025-03-31 |
| 122 | 2025-04-15 | 47,639,658 | -18,590 | 69.5070 | 68,539,374 | 2025-03-31 |
| 123 | 2025-04-14 | 47,658,248 | -100,000 | 69.5341 | 68,539,374 | 2025-03-31 |
| 124 | 2025-04-11 | 47,758,248 | 44,400 | 69.6800 | 68,539,374 | 2025-03-31 |
| 125 | 2025-04-10 | 47,713,848 | -159,999 | 69.6152 | 68,539,374 | 2025-03-31 |
| 126 | 2025-04-09 | 47,873,847 | -230,000 | 69.8487 | 68,539,374 | 2025-03-31 |
| 127 | 2025-04-08 | 48,103,847 | 22,165 | 70.1843 | 68,539,374 | 2025-03-31 |
| 128 | 2025-04-07 | 48,081,682 | -11,999 | 70.1519 | 68,539,374 | 2025-03-31 |
| 129 | 2025-04-03 | 48,093,681 | -60,000 | 70.1694 | 68,539,374 | 2025-03-31 |
| 130 | 2025-04-02 | 48,153,681 | -47,990 | 70.2570 | 68,539,374 | 2025-03-31 |
| 131 | 2025-04-01 | 48,201,671 | 64,400 | 70.3270 | 68,539,374 | 2025-03-31 |
| 132 | 2025-03-31 | 48,137,271 | 116,010 | 70.2330 | 68,539,374 | 2025-03-31 |
| 133 | 2025-03-28 | 48,021,261 | 88,000 | 70.0638 | 68,539,374 | 2025-03-21 |
| 134 | 2025-03-27 | 47,933,261 | -15,990 | 69.9354 | 68,539,374 | 2025-03-21 |
| 135 | 2025-03-26 | 47,949,251 | 46,000 | 69.9587 | 68,539,374 | 2025-03-21 |
| 136 | 2025-03-25 | 47,903,251 | -3,942 | 69.8916 | 68,539,374 | 2025-03-21 |
| 137 | 2025-03-24 | 47,907,193 | 54,883 | 69.8973 | 68,539,374 | 2025-03-21 |
| 138 | 2025-03-21 | 47,852,310 | 68,801 | 69.8173 | 68,539,374 | 2025-03-21 |
| 139 | 2025-03-20 | 47,783,509 | -430,509,921 | 71.1441 | 67,164,374 | 2025-03-19 |
| 140 | 2025-03-19 | 478,293,430 | -508,906 | 712.1237 | 67,164,374 | 2025-03-19 |
| 141 | 2025-03-18 | 478,802,336 | 79,000 | 71.2881 | 671,643,742 | 2025-02-28 |
| 142 | 2025-03-17 | 478,723,336 | 322,650 | 71.2764 | 671,643,742 | 2025-02-28 |
| 143 | 2025-03-14 | 478,400,686 | 100,080 | 71.2283 | 671,643,742 | 2025-02-28 |
| 144 | 2025-03-13 | 478,300,606 | 40,200 | 71.2134 | 671,643,742 | 2025-02-28 |
| 145 | 2025-03-12 | 478,260,406 | 1,680,000 | 71.2075 | 671,643,742 | 2025-02-28 |
| 146 | 2025-03-11 | 476,580,406 | 41,500 | 70.9573 | 671,643,742 | 2025-02-28 |
| 147 | 2025-03-10 | 476,538,906 | -539,750 | 70.9511 | 671,643,742 | 2025-02-28 |
| 148 | 2025-03-07 | 477,078,656 | -94,300 | 71.0315 | 671,643,742 | 2025-02-28 |
| 149 | 2025-03-06 | 477,172,956 | 0 | 71.0455 | 671,643,742 | 2025-02-28 |
| 150 | 2025-03-05 | 477,172,956 | 89,258,654 | 71.0455 | 671,643,742 | 2025-02-28 |
| 151 | 2025-03-04 | 387,914,302 | 780,000 | 57.7560 | 671,643,742 | 2025-02-28 |
| 152 | 2025-03-03 | 387,134,302 | 1,280,000 | 57.6398 | 671,643,742 | 2025-02-28 |
| 153 | 2025-02-28 | 385,854,302 | 360,000 | 57.4493 | 671,643,742 | 2025-02-28 |
| 154 | 2025-02-27 | 385,494,302 | 503,500 | 57.3957 | 671,643,742 | 2025-02-20 |
| 155 | 2025-02-26 | 384,990,802 | 54,447,475 | 57.3207 | 671,643,742 | 2025-02-20 |
| 156 | 2025-02-25 | 330,543,327 | -8,401,770 | 49.2141 | 671,643,742 | 2025-02-20 |
| 157 | 2025-02-24 | 338,945,097 | 20,000 | 50.4650 | 671,643,742 | 2025-02-20 |
| 158 | 2025-02-21 | 338,925,097 | 40,500 | 50.4620 | 671,643,742 | 2025-02-20 |
| 159 | 2025-02-20 | 338,884,597 | 8,920,000 | 50.4560 | 671,643,742 | 2025-02-20 |
| 160 | 2025-02-19 | 329,964,597 | 5,460,540 | 56.6438 | 582,525,088 | 2025-01-31 |
| 161 | 2025-02-18 | 324,504,057 | 3,961,280 | 55.7065 | 582,525,088 | 2025-01-31 |
| 162 | 2025-02-17 | 320,542,777 | 2,160,000 | 55.0264 | 582,525,088 | 2025-01-31 |
| 163 | 2025-02-14 | 318,382,777 | 5,241,350 | 54.6556 | 582,525,088 | 2025-01-31 |
| 164 | 2025-02-13 | 313,141,427 | 0 | 53.7559 | 582,525,088 | 2025-01-31 |
| 165 | 2025-02-12 | 313,141,427 | -1,113,250 | 53.7559 | 582,525,088 | 2025-01-31 |
| 166 | 2025-02-11 | 314,254,677 | -200,000 | 53.9470 | 582,525,088 | 2025-01-31 |
| 167 | 2025-02-10 | 314,454,677 | -537,000 | 53.9813 | 582,525,088 | 2025-01-31 |
| 168 | 2025-02-07 | 314,991,677 | 300,250 | 54.0735 | 582,525,088 | 2025-01-31 |
| 169 | 2025-02-06 | 314,691,427 | 120,000 | 54.0220 | 582,525,088 | 2025-01-31 |
| 170 | 2025-02-05 | 314,571,427 | -2,860,000 | 54.0014 | 582,525,088 | 2025-01-31 |
| 171 | 2025-02-04 | 317,431,427 | 4,021,165 | 54.4923 | 582,525,088 | 2025-01-31 |
| 172 | 2025-02-03 | 313,410,262 | 0 | 53.8020 | 582,525,088 | 2025-01-31 |
| 173 | 2025-01-28 | 313,410,262 | 0 | 53.8020 | 582,525,088 | 2024-12-31 |
| 174 | 2025-01-27 | 313,410,262 | -139,970 | 53.8020 | 582,525,088 | 2024-12-31 |
| 175 | 2025-01-24 | 313,550,232 | 3,330 | 53.8260 | 582,525,088 | 2024-12-31 |
| 176 | 2025-01-23 | 313,546,902 | 600 | 53.8255 | 582,525,088 | 2024-12-31 |
| 177 | 2025-01-22 | 313,546,302 | -1,819,850 | 53.8254 | 582,525,088 | 2024-12-31 |
| 178 | 2025-01-21 | 315,366,152 | -57,940 | 54.1378 | 582,525,088 | 2024-12-31 |
| 179 | 2025-01-20 | 315,424,092 | 0 | 54.1477 | 582,525,088 | 2024-12-31 |
| 180 | 2025-01-17 | 315,424,092 | -540,000 | 54.1477 | 582,525,088 | 2024-12-31 |
| 181 | 2025-01-16 | 315,964,092 | -1,540,000 | 54.2404 | 582,525,088 | 2024-12-31 |
| 182 | 2025-01-15 | 317,504,092 | 1,040,000 | 54.5048 | 582,525,088 | 2024-12-31 |
| 183 | 2025-01-14 | 316,464,092 | 120,050 | 54.3263 | 582,525,088 | 2024-12-31 |
| 184 | 2025-01-13 | 316,344,042 | -1,820,000 | 54.3057 | 582,525,088 | 2024-12-31 |
| 185 | 2025-01-10 | 318,164,042 | -2,060,000 | 54.6181 | 582,525,088 | 2024-12-31 |
| 186 | 2025-01-09 | 320,224,042 | -3,719,900 | 54.9717 | 582,525,088 | 2024-12-31 |
| 187 | 2025-01-08 | 323,943,942 | -890,000 | 55.6103 | 582,525,088 | 2024-12-31 |
| 188 | 2025-01-07 | 324,833,942 | -1,919,250 | 55.7631 | 582,525,088 | 2024-12-31 |
| 189 | 2025-01-06 | 326,753,192 | -1,560,000 | 56.0926 | 582,525,088 | 2024-12-31 |
| 190 | 2025-01-03 | 328,313,192 | -68,000 | 56.3604 | 582,525,088 | 2024-12-31 |
| 191 | 2025-01-02 | 328,381,192 | 100,000 | 56.3720 | 582,525,088 | 2024-12-31 |
| 192 | 2024-12-31 | 328,281,192 | 0 | 56.3549 | 582,525,088 | 2024-12-31 |
| 193 | 2024-12-30 | 328,281,192 | -598,835 | 56.3549 | 582,525,088 | 2024-11-30 |
| 194 | 2024-12-27 | 328,880,027 | -56,445,375 | 56.4577 | 582,525,088 | 2024-11-30 |
| 195 | 2024-12-24 | 385,325,402 | 0 | 66.1474 | 582,525,088 | 2024-11-30 |
| 196 | 2024-12-23 | 385,325,402 | 0 | 66.1474 | 582,525,088 | 2024-11-30 |
| 197 | 2024-12-20 | 385,325,402 | -17,360,000 | 66.1474 | 582,525,088 | 2024-11-30 |
| 198 | 2024-12-19 | 402,685,402 | 0 | 69.1276 | 582,525,088 | 2024-11-30 |
| 199 | 2024-12-18 | 402,685,402 | 120 | 69.1276 | 582,525,088 | 2024-11-30 |
| 200 | 2024-12-17 | 402,685,282 | -19,560,000 | 69.1275 | 582,525,088 | 2024-11-30 |
| 201 | 2024-12-16 | 422,245,282 | 449,600 | 72.4853 | 582,525,088 | 2024-11-30 |
| 202 | 2024-12-13 | 421,795,682 | 36,070 | 72.4082 | 582,525,088 | 2024-11-30 |
| 203 | 2024-12-12 | 421,759,612 | 56,547,705 | 72.4020 | 582,525,088 | 2024-11-30 |
| 204 | 2024-12-11 | 365,211,907 | 80,030 | 62.6946 | 582,525,088 | 2024-11-30 |
| 205 | 2024-12-10 | 365,131,877 | 439,500 | 62.6809 | 582,525,088 | 2024-11-30 |
| 206 | 2024-12-09 | 364,692,377 | 0 | 62.6054 | 582,525,088 | 2024-11-30 |
| 207 | 2024-12-06 | 364,692,377 | 300 | 62.6054 | 582,525,088 | 2024-11-30 |
| 208 | 2024-12-05 | 364,692,077 | 220,000 | 62.6054 | 582,525,088 | 2024-11-30 |
| 209 | 2024-12-04 | 364,472,077 | 460,300 | 62.5676 | 582,525,088 | 2024-11-30 |
| 210 | 2024-12-03 | 364,011,777 | 1,060,000 | 62.4886 | 582,525,088 | 2024-11-30 |
| 211 | 2024-12-02 | 362,951,777 | 40,074 | 62.3066 | 582,525,088 | 2024-11-30 |
| 212 | 2024-11-29 | 362,911,703 | 120,000 | 62.2998 | 582,525,088 | 2024-10-31 |
| 213 | 2024-11-28 | 362,791,703 | 4,000,000 | 62.2792 | 582,525,088 | 2024-10-31 |
| 214 | 2024-11-27 | 358,791,703 | 0 | 61.5925 | 582,525,088 | 2024-10-31 |
| 215 | 2024-11-26 | 358,791,703 | 0 | 61.5925 | 582,525,088 | 2024-10-31 |
| 216 | 2024-11-25 | 358,791,703 | 380,300 | 61.5925 | 582,525,088 | 2024-10-31 |
| 217 | 2024-11-22 | 358,411,403 | 741,500 | 61.5272 | 582,525,088 | 2024-10-31 |
| 218 | 2024-11-21 | 357,669,903 | -3,999,700 | 61.3999 | 582,525,088 | 2024-10-31 |
| 219 | 2024-11-20 | 361,669,603 | 0 | 62.0865 | 582,525,088 | 2024-10-31 |
| 220 | 2024-11-19 | 361,669,603 | 0 | 62.0865 | 582,525,088 | 2024-10-31 |
| 221 | 2024-11-18 | 361,669,603 | 20,450 | 62.0865 | 582,525,088 | 2024-10-31 |
| 222 | 2024-11-15 | 361,649,153 | 0 | 62.0830 | 582,525,088 | 2024-10-31 |
| 223 | 2024-11-14 | 361,649,153 | -4,280,000 | 62.0830 | 582,525,088 | 2024-10-31 |
| 224 | 2024-11-13 | 365,929,153 | 520,000 | 62.8177 | 582,525,088 | 2024-10-31 |
| 225 | 2024-11-12 | 365,409,153 | 80,000 | 62.7285 | 582,525,088 | 2024-10-31 |
| 226 | 2024-11-11 | 365,329,153 | 160,000 | 62.7148 | 582,525,088 | 2024-10-31 |
| 227 | 2024-11-08 | 365,169,153 | 400,000 | 62.6873 | 582,525,088 | 2024-10-31 |
| 228 | 2024-11-07 | 364,769,153 | -280,000 | 62.6186 | 582,525,088 | 2024-10-31 |
| 229 | 2024-11-06 | 365,049,153 | -199,940 | 62.6667 | 582,525,088 | 2024-10-31 |
| 230 | 2024-11-05 | 365,249,093 | 58,200 | 62.7010 | 582,525,088 | 2024-10-31 |
| 231 | 2024-11-04 | 365,190,893 | -320,000 | 62.6910 | 582,525,088 | 2024-10-31 |
| 232 | 2024-11-01 | 365,510,893 | -48,487,475 | 62.7459 | 582,525,088 | 2024-10-31 |
| 233 | 2024-10-31 | 413,998,368 | 25 | 71.0696 | 582,525,088 | 2024-10-31 |
| 234 | 2024-10-30 | 413,998,343 | 80,500 | 71.0696 | 582,525,088 | 2024-09-30 |
| 235 | 2024-10-29 | 413,917,843 | -55,000 | 71.0558 | 582,525,088 | 2024-09-30 |
| 236 | 2024-10-28 | 413,972,843 | 60,050 | 71.0652 | 582,525,088 | 2024-09-30 |
| 237 | 2024-10-25 | 413,912,793 | -8,240,000 | 71.0549 | 582,525,088 | 2024-09-30 |
| 238 | 2024-10-24 | 422,152,793 | 0 | 72.4695 | 582,525,088 | 2024-09-30 |
| 239 | 2024-10-23 | 422,152,793 | 40,000 | 72.4695 | 582,525,088 | 2024-09-30 |
| 240 | 2024-10-22 | 422,112,793 | -20,000 | 72.4626 | 582,525,088 | 2024-09-30 |
| 241 | 2024-10-21 | 422,132,793 | 20,350 | 72.4660 | 582,525,088 | 2024-09-30 |
| 242 | 2024-10-18 | 422,112,443 | -79,950 | 72.4625 | 582,525,088 | 2024-09-30 |
| 243 | 2024-10-17 | 422,192,393 | -39,900 | 72.4763 | 582,525,088 | 2024-09-30 |
| 244 | 2024-10-16 | 422,232,293 | -39,926 | 72.4831 | 582,525,088 | 2024-09-30 |
| 245 | 2024-10-15 | 422,272,219 | 0 | 72.4900 | 582,525,088 | 2024-09-30 |
| 246 | 2024-10-14 | 422,272,219 | 50 | 72.4900 | 582,525,088 | 2024-09-30 |
| 247 | 2024-10-10 | 422,272,169 | -313,500 | 72.4900 | 582,525,088 | 2024-09-30 |
| 248 | 2024-10-09 | 422,585,669 | 160,340 | 72.5438 | 582,525,088 | 2024-09-30 |
| 249 | 2024-10-08 | 422,425,329 | -39,250 | 72.5162 | 582,525,088 | 2024-09-30 |
| 250 | 2024-10-07 | 422,464,579 | 14,648 | 72.5230 | 582,525,088 | 2024-09-30 |
| 251 | 2024-10-04 | 422,449,931 | 70,150 | 72.5205 | 582,525,088 | 2024-09-30 |
| 252 | 2024-10-03 | 422,379,781 | -979,890 | 72.5084 | 582,525,088 | 2024-09-30 |
| 253 | 2024-10-02 | 423,359,671 | -8,920,000 | 72.6766 | 582,525,088 | 2024-09-30 |
| 254 | 2024-09-30 | 432,279,671 | -760,000 | 74.2079 | 582,525,088 | 2024-09-30 |
| 255 | 2024-09-27 | 433,039,671 | -20,000 | 74.3384 | 582,525,088 | 2024-08-31 |
| 256 | 2024-09-26 | 433,059,671 | 40,000 | 74.3418 | 582,525,088 | 2024-08-31 |
| 257 | 2024-09-25 | 433,019,671 | 20,700 | 74.3349 | 582,525,088 | 2024-08-31 |
| 258 | 2024-09-24 | 432,998,971 | 50 | 74.3314 | 582,525,088 | 2024-08-31 |
| 259 | 2024-09-23 | 432,998,921 | 20,500 | 74.3314 | 582,525,088 | 2024-08-31 |
| 260 | 2024-09-20 | 432,978,421 | 0 | 74.3279 | 582,525,088 | 2024-08-31 |
| 261 | 2024-09-19 | 432,978,421 | 10,300 | 74.3279 | 582,525,088 | 2024-08-31 |
| 262 | 2024-09-17 | 432,968,121 | 8,000 | 74.3261 | 582,525,088 | 2024-08-31 |
| 263 | 2024-09-16 | 432,960,121 | 0 | 74.3247 | 582,525,088 | 2024-08-31 |
| 264 | 2024-09-13 | 432,960,121 | 250 | 74.3247 | 582,525,088 | 2024-08-31 |
| 265 | 2024-09-12 | 432,959,871 | 0 | 74.3247 | 582,525,088 | 2024-08-31 |
| 266 | 2024-09-11 | 432,959,871 | 0 | 74.3247 | 582,525,088 | 2024-08-31 |
| 267 | 2024-09-10 | 432,959,871 | 22,150 | 74.3247 | 582,525,088 | 2024-08-31 |
| 268 | 2024-09-09 | 432,937,721 | -20,000 | 74.3209 | 582,525,088 | 2024-08-31 |
| 269 | 2024-09-05 | 432,957,721 | 340,600 | 74.3243 | 582,525,088 | 2024-08-31 |
| 270 | 2024-09-04 | 432,617,121 | 0 | 74.2658 | 582,525,088 | 2024-08-31 |
| 271 | 2024-09-03 | 432,617,121 | 12,740 | 74.2658 | 582,525,088 | 2024-08-31 |
| 272 | 2024-09-02 | 432,604,381 | 250 | 74.2636 | 582,525,088 | 2024-08-31 |
| 273 | 2024-08-30 | 432,604,131 | 850 | 74.2636 | 582,525,088 | 2024-07-31 |
| 274 | 2024-08-29 | 432,603,281 | -20,000 | 74.2635 | 582,525,088 | 2024-07-31 |
| 275 | 2024-08-28 | 432,623,281 | 200 | 74.2669 | 582,525,088 | 2024-07-31 |
| 276 | 2024-08-27 | 432,623,081 | 150 | 74.2669 | 582,525,088 | 2024-07-31 |
| 277 | 2024-08-26 | 432,622,931 | 0 | 74.2668 | 582,525,088 | 2024-07-31 |
| 278 | 2024-08-23 | 432,622,931 | 0 | 74.2668 | 582,525,088 | 2024-07-31 |
| 279 | 2024-08-22 | 432,622,931 | 0 | 74.2668 | 582,525,088 | 2024-07-31 |
| 280 | 2024-08-21 | 432,622,931 | -38,000 | 74.2668 | 582,525,088 | 2024-07-31 |
| 281 | 2024-08-20 | 432,660,931 | -20,000 | 74.2734 | 582,525,088 | 2024-07-31 |
| 282 | 2024-08-19 | 432,680,931 | -155,750 | 74.2768 | 582,525,088 | 2024-07-31 |
| 283 | 2024-08-16 | 432,836,681 | 16,000 | 74.3035 | 582,525,088 | 2024-07-31 |
| 284 | 2024-08-15 | 432,820,681 | 1,000 | 74.3008 | 582,525,088 | 2024-07-31 |
| 285 | 2024-08-14 | 432,819,681 | 0 | 74.3006 | 582,525,088 | 2024-07-31 |
| 286 | 2024-08-13 | 432,819,681 | 0 | 74.3006 | 582,525,088 | 2024-07-31 |
| 287 | 2024-08-12 | 432,819,681 | 0 | 74.3006 | 582,525,088 | 2024-07-31 |
| 288 | 2024-08-09 | 432,819,681 | 0 | 74.3006 | 582,525,088 | 2024-07-31 |
| 289 | 2024-08-08 | 432,819,681 | 2,000 | 74.3006 | 582,525,088 | 2024-07-31 |
| 290 | 2024-08-07 | 432,817,681 | 450 | 74.3003 | 582,525,088 | 2024-07-31 |
| 291 | 2024-08-06 | 432,817,231 | 280,050 | 74.3002 | 582,525,088 | 2024-07-31 |
| 292 | 2024-08-05 | 432,537,181 | 1,200 | 74.2521 | 582,525,088 | 2024-07-31 |
| 293 | 2024-08-02 | 432,535,981 | 48,668,975 | 74.2519 | 582,525,088 | 2024-07-31 |
| 294 | 2024-08-01 | 383,867,006 | 171,960,000 | 65.8971 | 582,525,088 | 2024-07-31 |
| 295 | 2024-07-31 | 211,907,006 | 2,520 | 36.3773 | 582,525,088 | 2024-07-31 |
| 296 | 2024-07-30 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 297 | 2024-07-29 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 298 | 2024-07-26 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 299 | 2024-07-25 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 300 | 2024-07-24 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 301 | 2024-07-23 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 302 | 2024-07-22 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 303 | 2024-07-19 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 304 | 2024-07-18 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 305 | 2024-07-17 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 306 | 2024-07-16 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 307 | 2024-07-15 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 308 | 2024-07-12 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 309 | 2024-07-11 | 211,904,486 | 0 | 36.3769 | 582,525,088 | 2024-06-30 |
| 310 | 2024-07-10 | 211,904,486 | -500 | 36.3769 | 582,525,088 | 2024-06-30 |
| 311 | 2024-07-09 | 211,904,986 | 0 | 36.3770 | 582,525,088 | 2024-06-30 |
| 312 | 2024-07-08 | 211,904,986 | 0 | 36.3770 | 582,525,088 | 2024-06-30 |
| 313 | 2024-07-05 | 211,904,986 | 0 | 36.3770 | 582,525,088 | 2024-06-30 |
| 314 | 2024-07-04 | 211,904,986 | 0 | 36.3770 | 582,525,088 | 2024-06-30 |
| 315 | 2024-07-03 | 211,904,986 | -63,550 | 36.3770 | 582,525,088 | 2024-06-30 |
| 316 | 2024-07-02 | 211,968,536 | -1,550 | 36.3879 | 582,525,088 | 2024-06-30 |
| 317 | 2024-06-28 | 211,970,086 | -15,500 | 36.3881 | 582,525,088 | 2024-06-03 |
| 318 | 2024-06-27 | 211,985,586 | 0 | 36.3908 | 582,525,088 | 2024-06-03 |
| 319 | 2024-06-26 | 211,985,586 | 30,600 | 36.3908 | 582,525,088 | 2024-06-03 |
| 320 | 2024-06-25 | 211,954,986 | 2,800 | 36.3856 | 582,525,088 | 2024-06-03 |
| 321 | 2024-06-24 | 211,952,186 | -19,000 | 36.3851 | 582,525,088 | 2024-06-03 |
| 322 | 2024-06-21 | 211,971,186 | -44,000 | 36.3883 | 582,525,088 | 2024-06-03 |
| 323 | 2024-06-20 | 212,015,186 | -19,340 | 36.3959 | 582,525,088 | 2024-06-03 |
| 324 | 2024-06-19 | 212,034,526 | 0 | 36.3992 | 582,525,088 | 2024-06-03 |
| 325 | 2024-06-18 | 212,034,526 | 16,000 | 36.3992 | 582,525,088 | 2024-06-03 |
| 326 | 2024-06-17 | 212,018,526 | -600 | 36.3965 | 582,525,088 | 2024-06-03 |
| 327 | 2024-06-14 | 212,019,126 | 0 | 36.3966 | 582,525,088 | 2024-06-03 |
| 328 | 2024-06-13 | 212,019,126 | 370 | 36.3966 | 582,525,088 | 2024-06-03 |
| 329 | 2024-06-12 | 212,018,756 | 4,000 | 36.3965 | 582,525,088 | 2024-06-03 |
| 330 | 2024-06-11 | 212,014,756 | 13,290 | 36.3958 | 582,525,088 | 2024-06-03 |
| 331 | 2024-06-07 | 212,001,466 | 15,670 | 36.3935 | 582,525,088 | 2024-06-03 |
| 332 | 2024-06-06 | 211,985,796 | -32,020 | 36.3908 | 582,525,088 | 2024-06-03 |
| 333 | 2024-06-05 | 212,017,816 | -11,500 | 36.3963 | 582,525,088 | 2024-06-03 |
| 334 | 2024-06-04 | 212,029,316 | -848,192,351 | 36.3983 | 582,525,088 | 2024-06-03 |
| 335 | 2024-06-03 | 1,060,221,667 | -1,090,004 | 182.0045 | 582,525,088 | 2024-06-03 |
| 336 | 2024-05-31 | 1,061,311,671 | 25,250 | 36.4383 | 2,912,625,443 | 2024-05-31 |
| 337 | 2024-05-30 | 1,061,286,421 | 366,000 | 36.4374 | 2,912,625,443 | 2024-04-30 |
| 338 | 2024-05-29 | 1,060,920,421 | 133,100 | 36.4249 | 2,912,625,443 | 2024-04-30 |
| 339 | 2024-05-28 | 1,060,787,321 | 1,310,000 | 36.4203 | 2,912,625,443 | 2024-04-30 |
| 340 | 2024-05-27 | 1,059,477,321 | -162,650 | 36.3753 | 2,912,625,443 | 2024-04-30 |
| 341 | 2024-05-24 | 1,059,639,971 | -1,075,000 | 36.3809 | 2,912,625,443 | 2024-04-30 |
| 342 | 2024-05-23 | 1,060,714,971 | 1,882,500 | 36.4178 | 2,912,625,443 | 2024-04-30 |
| 343 | 2024-05-22 | 1,058,832,471 | 1,075,200 | 36.3532 | 2,912,625,443 | 2024-04-30 |
| 344 | 2024-05-21 | 1,057,757,271 | 0 | 36.3163 | 2,912,625,443 | 2024-04-30 |
| 345 | 2024-05-20 | 1,057,757,271 | -442,220 | 36.3163 | 2,912,625,443 | 2024-04-30 |
| 346 | 2024-05-17 | 1,058,199,491 | 300 | 36.3315 | 2,912,625,443 | 2024-04-30 |
| 347 | 2024-05-16 | 1,058,199,191 | -686,700 | 36.3315 | 2,912,625,443 | 2024-04-30 |
| 348 | 2024-05-14 | 1,058,885,891 | 301,000 | 36.3550 | 2,912,625,443 | 2024-04-30 |
| 349 | 2024-05-13 | 1,058,584,891 | 40,000 | 36.3447 | 2,912,625,443 | 2024-04-30 |
| 350 | 2024-05-10 | 1,058,544,891 | -519,750 | 36.3433 | 2,912,625,443 | 2024-04-30 |
| 351 | 2024-05-09 | 1,059,064,641 | -2,426,250 | 36.3612 | 2,912,625,443 | 2024-04-30 |
| 352 | 2024-05-08 | 1,061,490,891 | -527,000 | 36.4445 | 2,912,625,443 | 2024-04-30 |
| 353 | 2024-05-07 | 1,062,017,891 | 1,458,750 | 36.4626 | 2,912,625,443 | 2024-04-30 |
| 354 | 2024-05-06 | 1,060,559,141 | -189,750 | 36.4125 | 2,912,625,443 | 2024-04-30 |
| 355 | 2024-05-03 | 1,060,748,891 | -470,550 | 36.4190 | 2,912,625,443 | 2024-04-30 |
| 356 | 2024-05-02 | 1,061,219,441 | -410,000 | 36.4351 | 2,912,625,443 | 2024-04-30 |
| 357 | 2024-04-30 | 1,061,629,441 | -80,000 | 36.4492 | 2,912,625,443 | 2024-04-30 |
| 358 | 2024-04-29 | 1,061,709,441 | 30,000 | 36.4520 | 2,912,625,443 | 2024-04-19 |
| 359 | 2024-04-26 | 1,061,679,441 | -3,930,000 | 36.4509 | 2,912,625,443 | 2024-04-19 |
| 360 | 2024-04-25 | 1,065,609,441 | -3,109,300 | 36.5859 | 2,912,625,443 | 2024-04-19 |
| 361 | 2024-04-24 | 1,068,718,741 | -200,000,000 | 36.6926 | 2,912,625,443 | 2024-04-19 |
| 362 | 2024-04-23 | 1,268,718,741 | 0 | 43.5593 | 2,912,625,443 | 2024-04-19 |
| 363 | 2024-04-22 | 1,268,718,741 | 570,000 | 43.5593 | 2,912,625,443 | 2024-04-19 |
| 364 | 2024-04-19 | 1,268,148,741 | -9,450 | 43.5397 | 2,912,625,443 | 2024-04-19 |
| 365 | 2024-04-18 | 1,268,158,191 | -9,500 | 60.0276 | 2,112,625,443 | 2024-03-31 |
| 366 | 2024-04-17 | 1,268,167,691 | -288,500 | 60.0280 | 2,112,625,443 | 2024-03-31 |
| 367 | 2024-04-16 | 1,268,456,191 | 1,350 | 60.0417 | 2,112,625,443 | 2024-03-31 |
| 368 | 2024-04-15 | 1,268,454,841 | 40,000 | 60.0416 | 2,112,625,443 | 2024-03-31 |
| 369 | 2024-04-12 | 1,268,414,841 | -1,971,500 | 60.0397 | 2,112,625,443 | 2024-03-31 |
| 370 | 2024-04-11 | 1,270,386,341 | -1,000,000 | 60.1331 | 2,112,625,443 | 2024-03-31 |
| 371 | 2024-04-10 | 1,271,386,341 | 150 | 60.1804 | 2,112,625,443 | 2024-03-31 |
| 372 | 2024-04-09 | 1,271,386,191 | 40,000 | 60.1804 | 2,112,625,443 | 2024-03-31 |
| 373 | 2024-04-08 | 1,271,346,191 | 10,000 | 60.1785 | 2,112,625,443 | 2024-03-31 |
| 374 | 2024-04-05 | 1,271,336,191 | -380,000 | 60.1780 | 2,112,625,443 | 2024-03-31 |
| 375 | 2024-04-03 | 1,271,716,191 | 30,000 | 60.1960 | 2,112,625,443 | 2024-03-31 |
| 376 | 2024-04-02 | 1,271,686,191 | 415,000 | 60.1946 | 2,112,625,443 | 2024-03-31 |
| 377 | 2024-03-28 | 1,271,271,191 | 60,000 | 60.1749 | 2,112,625,443 | 2024-02-29 |
| 378 | 2024-03-27 | 1,271,211,191 | 20,000 | 60.1721 | 2,112,625,443 | 2024-02-29 |
| 379 | 2024-03-26 | 1,271,191,191 | 150,000 | 60.1712 | 2,112,625,443 | 2024-02-29 |
| 380 | 2024-03-25 | 1,271,041,191 | 10,000 | 60.1641 | 2,112,625,443 | 2024-02-29 |
| 381 | 2024-03-22 | 1,271,031,191 | 120,000 | 60.1636 | 2,112,625,443 | 2024-02-29 |
| 382 | 2024-03-21 | 1,270,911,191 | 20,000 | 60.1579 | 2,112,625,443 | 2024-02-29 |
| 383 | 2024-03-20 | 1,270,891,191 | -720,000 | 60.1570 | 2,112,625,443 | 2024-02-29 |
| 384 | 2024-03-19 | 1,271,611,191 | 0 | 60.1910 | 2,112,625,443 | 2024-02-29 |
| 385 | 2024-03-18 | 1,271,611,191 | 2,250 | 60.1910 | 2,112,625,443 | 2024-02-29 |
| 386 | 2024-03-15 | 1,271,608,941 | -589,408 | 60.1909 | 2,112,625,443 | 2024-02-29 |
| 387 | 2024-03-14 | 1,272,198,349 | -1,027,500 | 60.2188 | 2,112,625,443 | 2024-02-29 |
| 388 | 2024-03-13 | 1,273,225,849 | -305,000 | 60.2675 | 2,112,625,443 | 2024-02-29 |
| 389 | 2024-03-12 | 1,273,530,849 | 710,000 | 60.2819 | 2,112,625,443 | 2024-02-29 |
| 390 | 2024-03-11 | 1,272,820,849 | 130,000 | 60.2483 | 2,112,625,443 | 2024-02-29 |
| 391 | 2024-03-08 | 1,272,690,849 | 50,250 | 60.2421 | 2,112,625,443 | 2024-02-29 |
| 392 | 2024-03-07 | 1,272,640,599 | 1,662,500 | 60.2398 | 2,112,625,443 | 2024-02-29 |
| 393 | 2024-03-06 | 1,270,978,099 | 90,000 | 60.1611 | 2,112,625,443 | 2024-02-29 |
| 394 | 2024-03-05 | 1,270,888,099 | -950,000 | 60.1568 | 2,112,625,443 | 2024-02-29 |
| 395 | 2024-03-04 | 1,271,838,099 | 610,000 | 60.2018 | 2,112,625,443 | 2024-02-29 |
| 396 | 2024-03-01 | 1,271,228,099 | -10,294,750 | 60.1729 | 2,112,625,443 | 2024-02-29 |
| 397 | 2024-02-29 | 1,281,522,849 | 950,000 | 60.6602 | 2,112,625,443 | 2024-02-29 |
| 398 | 2024-02-28 | 1,280,572,849 | -214,000 | 60.6152 | 2,112,625,443 | 2024-01-31 |
| 399 | 2024-02-27 | 1,280,786,849 | -970,000 | 60.6254 | 2,112,625,443 | 2024-01-31 |
| 400 | 2024-02-26 | 1,281,756,849 | -9,850 | 60.6713 | 2,112,625,443 | 2024-01-31 |
| 401 | 2024-02-23 | 1,281,766,699 | 30,150 | 60.6717 | 2,112,625,443 | 2024-01-31 |
| 402 | 2024-02-22 | 1,281,736,549 | 600 | 60.6703 | 2,112,625,443 | 2024-01-31 |
| 403 | 2024-02-21 | 1,281,735,949 | 150 | 60.6703 | 2,112,625,443 | 2024-01-31 |
| 404 | 2024-02-20 | 1,281,735,799 | 0 | 60.6703 | 2,112,625,443 | 2024-01-31 |
| 405 | 2024-02-19 | 1,281,735,799 | 100,000 | 60.6703 | 2,112,625,443 | 2024-01-31 |
| 406 | 2024-02-16 | 1,281,635,799 | 100,000 | 60.6655 | 2,112,625,443 | 2024-01-31 |
| 407 | 2024-02-15 | 1,281,535,799 | -230,000 | 60.6608 | 2,112,625,443 | 2024-01-31 |
| 408 | 2024-02-14 | 1,281,765,799 | 60,000 | 60.6717 | 2,112,625,443 | 2024-01-31 |
| 409 | 2024-02-09 | 1,281,705,799 | 0 | 60.6689 | 2,112,625,443 | 2024-01-31 |
| 410 | 2024-02-08 | 1,281,705,799 | 40,000 | 60.6689 | 2,112,625,443 | 2024-01-31 |
| 411 | 2024-02-07 | 1,281,665,799 | -1,060,000 | 60.6670 | 2,112,625,443 | 2024-01-31 |
| 412 | 2024-02-06 | 1,282,725,799 | -780,000 | 60.7171 | 2,112,625,443 | 2024-01-31 |
| 413 | 2024-02-05 | 1,283,505,799 | 489,994 | 60.7541 | 2,112,625,443 | 2024-01-31 |
| 414 | 2024-02-02 | 1,283,015,805 | -1,300,000 | 60.7309 | 2,112,625,443 | 2024-01-31 |
| 415 | 2024-02-01 | 1,284,315,805 | 38,750 | 60.7924 | 2,112,625,443 | 2024-01-31 |
| 416 | 2024-01-31 | 1,284,277,055 | 10,000 | 60.7906 | 2,112,625,443 | 2024-01-31 |
| 417 | 2024-01-30 | 1,284,267,055 | -20,000 | 60.7901 | 2,112,625,443 | 2023-12-31 |
| 418 | 2024-01-29 | 1,284,287,055 | 294,218,174 | 60.7910 | 2,112,625,443 | 2023-12-31 |
| 419 | 2024-01-26 | 990,068,881 | 50,000 | 46.8644 | 2,112,625,443 | 2023-12-31 |
| 420 | 2024-01-25 | 990,018,881 | -339,000 | 46.8620 | 2,112,625,443 | 2023-12-31 |
| 421 | 2024-01-24 | 990,357,881 | -460,000 | 46.8781 | 2,112,625,443 | 2023-12-31 |
| 422 | 2024-01-23 | 990,817,881 | -260,000 | 46.8998 | 2,112,625,443 | 2023-12-31 |
| 423 | 2024-01-22 | 991,077,881 | 217,030,050 | 46.9121 | 2,112,625,443 | 2023-12-31 |
| 424 | 2024-01-19 | 774,047,831 | -10,000 | 36.6391 | 2,112,625,443 | 2023-12-31 |
| 425 | 2024-01-18 | 774,057,831 | -748,500 | 36.6396 | 2,112,625,443 | 2023-12-31 |
| 426 | 2024-01-17 | 774,806,331 | 0 | 36.6750 | 2,112,625,443 | 2023-12-31 |
| 427 | 2024-01-16 | 774,806,331 | 0 | 36.6750 | 2,112,625,443 | 2023-12-31 |
| 428 | 2024-01-15 | 774,806,331 | 5,445,000 | 36.6750 | 2,112,625,443 | 2023-12-31 |
| 429 | 2024-01-12 | 769,361,331 | 0 | 36.4173 | 2,112,625,443 | 2023-12-31 |
| 430 | 2024-01-11 | 769,361,331 | -60,000 | 36.4173 | 2,112,625,443 | 2023-12-31 |
| 431 | 2024-01-10 | 769,421,331 | -22,000 | 36.4201 | 2,112,625,443 | 2023-12-31 |
| 432 | 2024-01-09 | 769,443,331 | 0 | 36.4212 | 2,112,625,443 | 2023-12-31 |
| 433 | 2024-01-08 | 769,443,331 | -56,500 | 36.4212 | 2,112,625,443 | 2023-12-31 |
| 434 | 2024-01-05 | 769,499,831 | -10,000 | 36.4239 | 2,112,625,443 | 2023-12-31 |
| 435 | 2024-01-04 | 769,509,831 | -1,081,500 | 36.4243 | 2,112,625,443 | 2023-12-31 |
| 436 | 2024-01-03 | 770,591,331 | 20,000 | 36.4755 | 2,112,625,443 | 2023-12-31 |
| 437 | 2024-01-02 | 770,571,331 | -112,500 | 36.4746 | 2,112,625,443 | 2023-12-31 |
| 438 | 2023-12-29 | 770,683,831 | -240,000 | 36.4799 | 2,112,625,443 | 2023-11-30 |
| 439 | 2023-12-28 | 770,923,831 | -60,000 | 36.4913 | 2,112,625,443 | 2023-11-30 |
| 440 | 2023-12-27 | 770,983,831 | -20,250 | 36.4941 | 2,112,625,443 | 2023-11-30 |
| 441 | 2023-12-22 | 771,004,081 | -390,000 | 36.4951 | 2,112,625,443 | 2023-11-30 |
| 442 | 2023-12-21 | 771,394,081 | 850 | 36.5135 | 2,112,625,443 | 2023-11-30 |
| 443 | 2023-12-20 | 771,393,231 | -99,500 | 36.5135 | 2,112,625,443 | 2023-11-30 |
| 444 | 2023-12-19 | 771,492,731 | -480,000 | 36.5182 | 2,112,625,443 | 2023-11-30 |
| 445 | 2023-12-18 | 771,972,731 | -490,000 | 36.5409 | 2,112,625,443 | 2023-11-30 |
| 446 | 2023-12-15 | 772,462,731 | -45,650 | 36.5641 | 2,112,625,443 | 2023-11-30 |
| 447 | 2023-12-14 | 772,508,381 | -830,000 | 36.5663 | 2,112,625,443 | 2023-11-30 |
| 448 | 2023-12-13 | 773,338,381 | -50,000 | 36.6056 | 2,112,625,443 | 2023-11-30 |
| 449 | 2023-12-12 | 773,388,381 | 4,830,000 | 36.6079 | 2,112,625,443 | 2023-11-30 |
| 450 | 2023-12-11 | 768,558,381 | -90,000 | 36.3793 | 2,112,625,443 | 2023-11-30 |
| 451 | 2023-12-08 | 768,648,381 | 0 | 36.3836 | 2,112,625,443 | 2023-11-30 |
| 452 | 2023-12-07 | 768,648,381 | 0 | 36.3836 | 2,112,625,443 | 2023-11-30 |
| 453 | 2023-12-06 | 768,648,381 | -20,000 | 36.3836 | 2,112,625,443 | 2023-11-30 |
| 454 | 2023-12-05 | 768,668,381 | -30,000 | 36.3845 | 2,112,625,443 | 2023-11-30 |
| 455 | 2023-12-04 | 768,698,381 | -30,000 | 36.3859 | 2,112,625,443 | 2023-11-30 |
| 456 | 2023-12-01 | 768,728,381 | -180,000 | 36.3873 | 2,112,625,443 | 2023-11-30 |
| 457 | 2023-11-30 | 768,908,381 | 250 | 36.3959 | 2,112,625,443 | 2023-11-30 |
| 458 | 2023-11-29 | 768,908,131 | -191,500 | 36.3959 | 2,112,625,443 | 2023-10-31 |
| 459 | 2023-11-28 | 769,099,631 | 10,150 | 36.4049 | 2,112,625,443 | 2023-10-31 |
| 460 | 2023-11-27 | 769,089,481 | 90,000 | 36.4044 | 2,112,625,443 | 2023-10-31 |
| 461 | 2023-11-24 | 768,999,481 | -70,000 | 36.4002 | 2,112,625,443 | 2023-10-31 |
| 462 | 2023-11-23 | 769,069,481 | -300,000 | 36.4035 | 2,112,625,443 | 2023-10-31 |
| 463 | 2023-11-22 | 769,369,481 | 0 | 36.4177 | 2,112,625,443 | 2023-10-31 |
| 464 | 2023-11-21 | 769,369,481 | -50,000 | 36.4177 | 2,112,625,443 | 2023-10-31 |
| 465 | 2023-11-20 | 769,419,481 | 750 | 36.4201 | 2,112,625,443 | 2023-10-31 |
| 466 | 2023-11-17 | 769,418,731 | 0 | 36.4200 | 2,112,625,443 | 2023-10-31 |
| 467 | 2023-11-16 | 769,418,731 | -120,000 | 36.4200 | 2,112,625,443 | 2023-10-31 |
| 468 | 2023-11-15 | 769,538,731 | 0 | 36.4257 | 2,112,625,443 | 2023-10-31 |
| 469 | 2023-11-14 | 769,538,731 | 3,630 | 36.4257 | 2,112,625,443 | 2023-10-31 |
| 470 | 2023-11-13 | 769,535,101 | -147,750 | 36.4255 | 2,112,625,443 | 2023-10-31 |
| 471 | 2023-11-10 | 769,682,851 | 100,000 | 36.4325 | 2,112,625,443 | 2023-10-31 |
| 472 | 2023-11-09 | 769,582,851 | 0 | 36.4278 | 2,112,625,443 | 2023-10-31 |
| 473 | 2023-11-08 | 769,582,851 | 0 | 36.4278 | 2,112,625,443 | 2023-10-31 |
| 474 | 2023-11-07 | 769,582,851 | 0 | 36.4278 | 2,112,625,443 | 2023-10-31 |
| 475 | 2023-11-06 | 769,582,851 | -896,000 | 36.4278 | 2,112,625,443 | 2023-10-31 |
| 476 | 2023-11-03 | 770,478,851 | -378,750 | 36.4702 | 2,112,625,443 | 2023-10-31 |
| 477 | 2023-11-02 | 770,857,601 | -510,000 | 36.4881 | 2,112,625,443 | 2023-10-31 |
| 478 | 2023-11-01 | 771,367,601 | 1,040,000 | 36.5123 | 2,112,625,443 | 2023-10-31 |
| 479 | 2023-10-31 | 770,327,601 | 10,250,000 | 36.4630 | 2,112,625,443 | 2023-10-31 |
| 480 | 2023-10-30 | 760,077,601 | 1,100,000 | 35.9779 | 2,112,625,443 | 2023-09-30 |
| 481 | 2023-10-27 | 758,977,601 | -459,750 | 35.9258 | 2,112,625,443 | 2023-09-30 |
| 482 | 2023-10-26 | 759,437,351 | -18,750 | 35.9476 | 2,112,625,443 | 2023-09-30 |
| 483 | 2023-10-25 | 759,456,101 | 840,000 | 35.9484 | 2,112,625,443 | 2023-09-30 |
| 484 | 2023-10-24 | 758,616,101 | 0 | 35.9087 | 2,112,625,443 | 2023-09-30 |
| 485 | 2023-10-20 | 758,616,101 | 10,000 | 35.9087 | 2,112,625,443 | 2023-09-30 |
| 486 | 2023-10-19 | 758,606,101 | 0 | 35.9082 | 2,112,625,443 | 2023-09-30 |
| 487 | 2023-10-18 | 758,606,101 | -10,000 | 35.9082 | 2,112,625,443 | 2023-09-30 |
| 488 | 2023-10-17 | 758,616,101 | 2,700 | 35.9087 | 2,112,625,443 | 2023-09-30 |
| 489 | 2023-10-16 | 758,613,401 | -120,000 | 35.9086 | 2,112,625,443 | 2023-09-30 |
| 490 | 2023-10-13 | 758,733,401 | -475,850 | 35.9142 | 2,112,625,443 | 2023-09-30 |
| 491 | 2023-10-12 | 759,209,251 | -1,614,750 | 35.9368 | 2,112,625,443 | 2023-09-30 |
| 492 | 2023-10-11 | 760,824,001 | -699,500 | 36.0132 | 2,112,625,443 | 2023-09-30 |
| 493 | 2023-10-10 | 761,523,501 | 0 | 36.0463 | 2,112,625,443 | 2023-09-30 |
| 494 | 2023-10-09 | 761,523,501 | -390,000 | 36.0463 | 2,112,625,443 | 2023-09-30 |
| 495 | 2023-10-06 | 761,913,501 | 0 | 36.0648 | 2,112,625,443 | 2023-09-30 |
| 496 | 2023-10-05 | 761,913,501 | -390,000 | 36.0648 | 2,112,625,443 | 2023-09-30 |
| 497 | 2023-10-04 | 762,303,501 | -300,000 | 36.0832 | 2,112,625,443 | 2023-09-30 |
| 498 | 2023-10-03 | 762,603,501 | -520,000 | 36.0974 | 2,112,625,443 | 2023-09-30 |
| 499 | 2023-09-29 | 763,123,501 | -5,310,000 | 36.1220 | 2,112,625,443 | 2023-08-31 |
| 500 | 2023-09-28 | 768,433,501 | -1,770,000 | 36.3734 | 2,112,625,443 | 2023-08-31 |
| 501 | 2023-09-27 | 770,203,501 | 130,250 | 36.4572 | 2,112,625,443 | 2023-08-31 |
| 502 | 2023-09-26 | 770,073,251 | -2,652,500 | 36.4510 | 2,112,625,443 | 2023-08-31 |
| 503 | 2023-09-25 | 772,725,751 | 10,000 | 36.5766 | 2,112,625,443 | 2023-08-31 |
| 504 | 2023-09-22 | 772,715,751 | 210,000 | 36.5761 | 2,112,625,443 | 2023-08-31 |
| 505 | 2023-09-21 | 772,505,751 | 310,000 | 36.5661 | 2,112,625,443 | 2023-08-31 |
| 506 | 2023-09-20 | 772,195,751 | -30,000 | 36.5515 | 2,112,625,443 | 2023-08-31 |
| 507 | 2023-09-19 | 772,225,751 | 2,425,550 | 36.5529 | 2,112,625,443 | 2023-08-31 |
| 508 | 2023-09-18 | 769,800,201 | 50,000 | 36.4381 | 2,112,625,443 | 2023-08-31 |
| 509 | 2023-09-15 | 769,750,201 | 66,314,814 | 36.4357 | 2,112,625,443 | 2023-08-31 |
| 510 | 2023-09-14 | 703,435,387 | 230,000 | 33.2967 | 2,112,625,443 | 2023-08-31 |
| 511 | 2023-09-13 | 703,205,387 | 1,070,000 | 33.2859 | 2,112,625,443 | 2023-08-31 |
| 512 | 2023-09-12 | 702,135,387 | -180,000 | 33.2352 | 2,112,625,443 | 2023-08-31 |
| 513 | 2023-09-11 | 702,315,387 | -130,000 | 33.2437 | 2,112,625,443 | 2023-08-31 |
| 514 | 2023-09-07 | 702,445,387 | 146,656,397 | 33.2499 | 2,112,625,443 | 2023-08-31 |
| 515 | 2023-09-06 | 555,788,990 | -899,500 | 26.3080 | 2,112,625,443 | 2023-08-31 |
| 516 | 2023-09-05 | 556,688,490 | 270,000 | 26.3506 | 2,112,625,443 | 2023-08-31 |
| 517 | 2023-09-04 | 556,418,490 | -520,000 | 26.3378 | 2,112,625,443 | 2023-08-31 |
| 518 | 2023-08-31 | 556,938,490 | -1,060,000 | 26.3624 | 2,112,625,443 | 2023-08-31 |
| 519 | 2023-08-30 | 557,998,490 | -4,249,750 | 30.6878 | 1,818,307,269 | 2023-07-31 |
| 520 | 2023-08-29 | 562,248,240 | -1,820,000 | 30.9215 | 1,818,307,269 | 2023-07-31 |
| 521 | 2023-08-28 | 564,068,240 | -7,920,000 | 31.0216 | 1,818,307,269 | 2023-07-31 |
| 522 | 2023-08-25 | 571,988,240 | 3,600,000 | 31.4572 | 1,818,307,269 | 2023-07-31 |
| 523 | 2023-08-24 | 568,388,240 | -310,000 | 31.2592 | 1,818,307,269 | 2023-07-31 |
| 524 | 2023-08-23 | 568,698,240 | -380,000 | 31.2762 | 1,818,307,269 | 2023-07-31 |
| 525 | 2023-08-22 | 569,078,240 | -32,976 | 31.2971 | 1,818,307,269 | 2023-07-31 |
| 526 | 2023-08-21 | 569,111,216 | -40,000 | 31.2990 | 1,818,307,269 | 2023-07-31 |
| 527 | 2023-08-18 | 569,151,216 | -230,000 | 31.3012 | 1,818,307,269 | 2023-07-31 |
| 528 | 2023-08-17 | 569,381,216 | 89,940,750 | 31.3138 | 1,818,307,269 | 2023-07-31 |
| 529 | 2023-08-16 | 479,440,466 | 140,000 | 26.3674 | 1,818,307,269 | 2023-07-31 |
| 530 | 2023-08-15 | 479,300,466 | 830,275 | 26.3597 | 1,818,307,269 | 2023-07-31 |
| 531 | 2023-08-14 | 478,470,191 | 2,741,250 | 26.3140 | 1,818,307,269 | 2023-07-31 |
| 532 | 2023-08-11 | 475,728,941 | 2,710,000 | 26.1633 | 1,818,307,269 | 2023-07-31 |
| 533 | 2023-08-10 | 473,018,941 | 1,470,000 | 26.0142 | 1,818,307,269 | 2023-07-31 |
| 534 | 2023-08-09 | 471,548,941 | -216,680 | 25.9334 | 1,818,307,269 | 2023-07-31 |
| 535 | 2023-08-08 | 471,765,621 | 1,740,000 | 25.9453 | 1,818,307,269 | 2023-07-31 |
| 536 | 2023-08-07 | 470,025,621 | 1,570,000 | 25.8496 | 1,818,307,269 | 2023-07-31 |
| 537 | 2023-08-04 | 468,455,621 | -55,000 | 25.7633 | 1,818,307,269 | 2023-07-31 |
| 538 | 2023-08-03 | 468,510,621 | 30,000 | 25.7663 | 1,818,307,269 | 2023-07-31 |
| 539 | 2023-08-02 | 468,480,621 | 583,000 | 25.7647 | 1,818,307,269 | 2023-07-31 |
| 540 | 2023-08-01 | 467,897,621 | 290,000 | 25.7326 | 1,818,307,269 | 2023-07-31 |
| 541 | 2023-07-31 | 467,607,621 | -30,000 | 25.7166 | 1,818,307,269 | 2023-07-31 |
| 542 | 2023-07-28 | 467,637,621 | 0 | 25.7183 | 1,818,307,269 | 2023-07-06 |
| 543 | 2023-07-27 | 467,637,621 | 520,000 | 25.7183 | 1,818,307,269 | 2023-07-06 |
| 544 | 2023-07-26 | 467,117,621 | -650,000 | 25.6897 | 1,818,307,269 | 2023-07-06 |
| 545 | 2023-07-25 | 467,767,621 | 1,330,000 | 25.7254 | 1,818,307,269 | 2023-07-06 |
| 546 | 2023-07-24 | 466,437,621 | -189,750 | 25.6523 | 1,818,307,269 | 2023-07-06 |
| 547 | 2023-07-21 | 466,627,371 | 23,250 | 25.6627 | 1,818,307,269 | 2023-07-06 |
| 548 | 2023-07-20 | 466,604,121 | 0 | 25.6615 | 1,818,307,269 | 2023-07-06 |
| 549 | 2023-07-19 | 466,604,121 | -289,550 | 25.6615 | 1,818,307,269 | 2023-07-06 |
| 550 | 2023-07-18 | 466,893,671 | 30,000 | 25.6774 | 1,818,307,269 | 2023-07-06 |
| 551 | 2023-07-14 | 466,863,671 | 519 | 25.6757 | 1,818,307,269 | 2023-07-06 |
| 552 | 2023-07-13 | 466,863,152 | 52,500 | 25.6757 | 1,818,307,269 | 2023-07-06 |
| 553 | 2023-07-12 | 466,810,652 | 0 | 25.6728 | 1,818,307,269 | 2023-07-06 |
| 554 | 2023-07-11 | 466,810,652 | -738,000 | 25.6728 | 1,818,307,269 | 2023-07-06 |
| 555 | 2023-07-10 | 467,548,652 | -840,000 | 25.7134 | 1,818,307,269 | 2023-07-06 |
| 556 | 2023-07-07 | 468,388,652 | -10,000 | 25.7596 | 1,818,307,269 | 2023-07-06 |
| 557 | 2023-07-06 | 468,398,652 | -39,700 | 25.7601 | 1,818,307,269 | 2023-07-06 |
| 558 | 2023-07-05 | 468,438,352 | -50,000 | 29.6182 | 1,581,590,872 | 2023-06-30 |
| 559 | 2023-07-04 | 468,488,352 | -810,000 | 29.6213 | 1,581,590,872 | 2023-06-30 |
| 560 | 2023-07-03 | 469,298,352 | -887,500 | 29.6726 | 1,581,590,872 | 2023-06-30 |
| 561 | 2023-06-30 | 470,185,852 | -450,000 | 29.7287 | 1,581,590,872 | 2023-06-30 |
| 562 | 2023-06-29 | 470,635,852 | -12,500 | 29.7571 | 1,581,590,872 | 2023-05-31 |
| 563 | 2023-06-28 | 470,648,352 | -10,000 | 29.7579 | 1,581,590,872 | 2023-05-31 |
| 564 | 2023-06-27 | 470,658,352 | 0 | 29.7585 | 1,581,590,872 | 2023-05-31 |
| 565 | 2023-06-26 | 470,658,352 | -20,000 | 29.7585 | 1,581,590,872 | 2023-05-31 |
| 566 | 2023-06-23 | 470,678,352 | -300,000 | 29.7598 | 1,581,590,872 | 2023-05-31 |
| 567 | 2023-06-21 | 470,978,352 | 0 | 29.7788 | 1,581,590,872 | 2023-05-31 |
| 568 | 2023-06-20 | 470,978,352 | -319,250 | 29.7788 | 1,581,590,872 | 2023-05-31 |
| 569 | 2023-06-19 | 471,297,602 | 0 | 29.7990 | 1,581,590,872 | 2023-05-31 |
| 570 | 2023-06-16 | 471,297,602 | 0 | 29.7990 | 1,581,590,872 | 2023-05-31 |
| 571 | 2023-06-15 | 471,297,602 | 7,550 | 29.7990 | 1,581,590,872 | 2023-05-31 |
| 572 | 2023-06-14 | 471,290,052 | 0 | 29.7985 | 1,581,590,872 | 2023-05-31 |
| 573 | 2023-06-13 | 471,290,052 | 0 | 29.7985 | 1,581,590,872 | 2023-05-31 |
| 574 | 2023-06-12 | 471,290,052 | -100,000 | 29.7985 | 1,581,590,872 | 2023-05-31 |
| 575 | 2023-06-09 | 471,390,052 | -430,000 | 29.8048 | 1,581,590,872 | 2023-05-31 |
| 576 | 2023-06-08 | 471,820,052 | -292,600 | 29.8320 | 1,581,590,872 | 2023-05-31 |
| 577 | 2023-06-07 | 472,112,652 | -319,750 | 29.8505 | 1,581,590,872 | 2023-05-31 |
| 578 | 2023-06-06 | 472,432,402 | -408,250 | 29.8707 | 1,581,590,872 | 2023-05-31 |
| 579 | 2023-06-05 | 472,840,652 | -100,000 | 29.8965 | 1,581,590,872 | 2023-05-31 |
| 580 | 2023-06-02 | 472,940,652 | 10,000 | 29.9028 | 1,581,590,872 | 2023-05-31 |
| 581 | 2023-06-01 | 472,930,652 | -90,000 | 29.9022 | 1,581,590,872 | 2023-05-31 |
| 582 | 2023-05-31 | 473,020,652 | 5,000 | 29.9079 | 1,581,590,872 | 2023-05-31 |
| 583 | 2023-05-30 | 473,015,652 | -382,500 | 29.9076 | 1,581,590,872 | 2023-04-30 |
| 584 | 2023-05-29 | 473,398,152 | 190,000 | 29.9318 | 1,581,590,872 | 2023-04-30 |
| 585 | 2023-05-25 | 473,208,152 | -310,000 | 29.9198 | 1,581,590,872 | 2023-04-30 |
| 586 | 2023-05-24 | 473,518,152 | 572,080 | 29.9394 | 1,581,590,872 | 2023-04-30 |
| 587 | 2023-05-23 | 472,946,072 | -410,000 | 29.9032 | 1,581,590,872 | 2023-04-30 |
| 588 | 2023-05-22 | 473,356,072 | -80,000 | 29.9291 | 1,581,590,872 | 2023-04-30 |
| 589 | 2023-05-19 | 473,436,072 | 323,850 | 29.9342 | 1,581,590,872 | 2023-04-30 |
| 590 | 2023-05-18 | 473,112,222 | -1,035,000 | 29.9137 | 1,581,590,872 | 2023-04-30 |
| 591 | 2023-05-17 | 474,147,222 | -1,620,000 | 29.9791 | 1,581,590,872 | 2023-04-30 |
| 592 | 2023-05-16 | 475,767,222 | 250,000 | 30.0816 | 1,581,590,872 | 2023-04-30 |
| 593 | 2023-05-15 | 475,517,222 | -850,000 | 30.0658 | 1,581,590,872 | 2023-04-30 |
| 594 | 2023-05-12 | 476,367,222 | -1,450,000 | 30.1195 | 1,581,590,872 | 2023-04-30 |
| 595 | 2023-05-11 | 477,817,222 | -459,250 | 30.2112 | 1,581,590,872 | 2023-04-30 |
| 596 | 2023-05-10 | 478,276,472 | 460,000 | 30.2402 | 1,581,590,872 | 2023-04-30 |
| 597 | 2023-05-09 | 477,816,472 | 0 | 30.2111 | 1,581,590,872 | 2023-04-30 |
| 598 | 2023-05-08 | 477,816,472 | 50,000 | 30.2111 | 1,581,590,872 | 2023-04-30 |
| 599 | 2023-05-05 | 477,766,472 | 310,000 | 30.2080 | 1,581,590,872 | 2023-04-30 |
| 600 | 2023-05-04 | 477,456,472 | 90,000 | 30.1884 | 1,581,590,872 | 2023-04-30 |
| 601 | 2023-05-03 | 477,366,472 | 170,000 | 30.1827 | 1,581,590,872 | 2023-04-30 |
| 602 | 2023-05-02 | 477,196,472 | 70,000 | 30.1719 | 1,581,590,872 | 2023-04-30 |
| 603 | 2023-04-28 | 477,126,472 | 72,500 | 30.1675 | 1,581,590,872 | 2023-03-31 |
| 604 | 2023-04-27 | 477,053,972 | 70,185,488 | 30.1629 | 1,581,590,872 | 2023-03-31 |
| 605 | 2023-04-26 | 406,868,484 | -1,639,000 | 25.7253 | 1,581,590,872 | 2023-03-31 |
| 606 | 2023-04-25 | 408,507,484 | -177,000 | 25.8289 | 1,581,590,872 | 2023-03-31 |
| 607 | 2023-04-24 | 408,684,484 | -1,489,000 | 25.8401 | 1,581,590,872 | 2023-03-31 |
| 608 | 2023-04-21 | 410,173,484 | -489,500 | 25.9342 | 1,581,590,872 | 2023-03-31 |
| 609 | 2023-04-20 | 410,662,984 | 1,050,000 | 25.9652 | 1,581,590,872 | 2023-03-31 |
| 610 | 2023-04-19 | 409,612,984 | 250,500 | 25.8988 | 1,581,590,872 | 2023-03-31 |
| 611 | 2023-04-18 | 409,362,484 | 70,250 | 25.8830 | 1,581,590,872 | 2023-03-31 |
| 612 | 2023-04-17 | 409,292,234 | 210,000 | 25.8785 | 1,581,590,872 | 2023-03-31 |
| 613 | 2023-04-14 | 409,082,234 | 70,000 | 25.8652 | 1,581,590,872 | 2023-03-31 |
| 614 | 2023-04-13 | 409,012,234 | 70,000 | 25.8608 | 1,581,590,872 | 2023-03-31 |
| 615 | 2023-04-12 | 408,942,234 | -240,000 | 25.8564 | 1,581,590,872 | 2023-03-31 |
| 616 | 2023-04-11 | 409,182,234 | -160,000 | 25.8716 | 1,581,590,872 | 2023-03-31 |
| 617 | 2023-04-06 | 409,342,234 | 352,750 | 25.8817 | 1,581,590,872 | 2023-03-31 |
| 618 | 2023-04-04 | 408,989,484 | 140,000 | 25.8594 | 1,581,590,872 | 2023-03-31 |
| 619 | 2023-04-03 | 408,849,484 | -460,000 | 25.8505 | 1,581,590,872 | 2023-03-31 |
| 620 | 2023-03-31 | 409,309,484 | -357,500 | 25.8796 | 1,581,590,872 | 2023-03-31 |
| 621 | 2023-03-30 | 409,666,984 | -1,609,250 | 25.9022 | 1,581,590,872 | 2023-02-28 |
| 622 | 2023-03-29 | 411,276,234 | -68,700 | 26.0040 | 1,581,590,872 | 2023-02-28 |
| 623 | 2023-03-28 | 411,344,934 | -60,000 | 26.0083 | 1,581,590,872 | 2023-02-28 |
| 624 | 2023-03-27 | 411,404,934 | -190,000 | 26.0121 | 1,581,590,872 | 2023-02-28 |
| 625 | 2023-03-24 | 411,594,934 | -80,000 | 26.0241 | 1,581,590,872 | 2023-02-28 |
| 626 | 2023-03-23 | 411,674,934 | -1,930,000 | 26.0292 | 1,581,590,872 | 2023-02-28 |
| 627 | 2023-03-22 | 413,604,934 | -690,000 | 26.1512 | 1,581,590,872 | 2023-02-28 |
| 628 | 2023-03-21 | 414,294,934 | 830,500 | 26.1948 | 1,581,590,872 | 2023-02-28 |
| 629 | 2023-03-20 | 413,464,434 | -15,403,500 | 26.1423 | 1,581,590,872 | 2023-02-28 |
| 630 | 2023-03-17 | 428,867,934 | -59,390,000 | 27.1162 | 1,581,590,872 | 2023-02-28 |
| 631 | 2023-03-16 | 488,257,934 | 1,960,000 | 30.8713 | 1,581,590,872 | 2023-02-28 |
| 632 | 2023-03-15 | 486,297,934 | 3,080,750 | 30.7474 | 1,581,590,872 | 2023-02-28 |
| 633 | 2023-03-14 | 483,217,184 | -595,600 | 30.5526 | 1,581,590,872 | 2023-02-28 |
| 634 | 2023-03-13 | 483,812,784 | -227,800 | 30.5903 | 1,581,590,872 | 2023-02-28 |
| 635 | 2023-03-10 | 484,040,584 | -610,000 | 30.6047 | 1,581,590,872 | 2023-02-28 |
| 636 | 2023-03-09 | 484,650,584 | -640,000 | 30.6432 | 1,581,590,872 | 2023-02-28 |
| 637 | 2023-03-08 | 485,290,584 | 9,110,000 | 30.6837 | 1,581,590,872 | 2023-02-28 |
| 638 | 2023-03-07 | 476,180,584 | 192,500 | 30.1077 | 1,581,590,872 | 2023-02-28 |
| 639 | 2023-03-06 | 475,988,084 | 1,000,000 | 30.0955 | 1,581,590,872 | 2023-02-28 |
| 640 | 2023-03-03 | 474,988,084 | -200,000 | 30.0323 | 1,581,590,872 | 2023-02-28 |
| 641 | 2023-03-02 | 475,188,084 | 3,087,750 | 30.0449 | 1,581,590,872 | 2023-02-28 |
| 642 | 2023-03-01 | 472,100,334 | 1,520,000 | 29.8497 | 1,581,590,872 | 2023-02-28 |
| 643 | 2023-02-28 | 470,580,334 | -118,525 | 29.7536 | 1,581,590,872 | 2023-02-28 |
| 644 | 2023-02-27 | 470,698,859 | 5,060,000 | 29.7611 | 1,581,590,872 | 2023-01-31 |
| 645 | 2023-02-24 | 465,638,859 | -168,000 | 29.4412 | 1,581,590,872 | 2023-01-31 |
| 646 | 2023-02-23 | 465,806,859 | -69,225 | 29.4518 | 1,581,590,872 | 2023-01-31 |
| 647 | 2023-02-22 | 465,876,084 | 420,000 | 29.4562 | 1,581,590,872 | 2023-01-31 |
| 648 | 2023-02-21 | 465,456,084 | -42,750 | 29.4296 | 1,581,590,872 | 2023-01-31 |
| 649 | 2023-02-20 | 465,498,834 | 110,500 | 29.4323 | 1,581,590,872 | 2023-01-31 |
| 650 | 2023-02-17 | 465,388,334 | 60,000 | 29.4253 | 1,581,590,872 | 2023-01-31 |
| 651 | 2023-02-16 | 465,328,334 | 251,250 | 29.4215 | 1,581,590,872 | 2023-01-31 |
| 652 | 2023-02-15 | 465,077,084 | -2,110,000 | 29.4057 | 1,581,590,872 | 2023-01-31 |
| 653 | 2023-02-14 | 467,187,084 | 361,470 | 29.5391 | 1,581,590,872 | 2023-01-31 |
| 654 | 2023-02-13 | 466,825,614 | -30,000 | 29.5162 | 1,581,590,872 | 2023-01-31 |
| 655 | 2023-02-10 | 466,855,614 | 70,000 | 29.5181 | 1,581,590,872 | 2023-01-31 |
| 656 | 2023-02-09 | 466,785,614 | 10,331,976 | 29.5137 | 1,581,590,872 | 2023-01-31 |
| 657 | 2023-02-08 | 456,453,638 | 0 | 28.8604 | 1,581,590,872 | 2023-01-31 |
| 658 | 2023-02-07 | 456,453,638 | 30,130,000 | 28.8604 | 1,581,590,872 | 2023-01-31 |
| 659 | 2023-02-06 | 426,323,638 | -362,600 | 26.9554 | 1,581,590,872 | 2023-01-31 |
| 660 | 2023-02-03 | 426,686,238 | 165,850 | 26.9783 | 1,581,590,872 | 2023-01-31 |
| 661 | 2023-02-02 | 426,520,388 | 800,000 | 26.9678 | 1,581,590,872 | 2023-01-31 |
| 662 | 2023-02-01 | 425,720,388 | -700,000 | 26.9172 | 1,581,590,872 | 2023-01-31 |
| 663 | 2023-01-31 | 426,420,388 | -230,000 | 26.9615 | 1,581,590,872 | 2023-01-31 |
| 664 | 2023-01-30 | 426,650,388 | -170,000 | 26.9760 | 1,581,590,872 | 2023-01-30 |
| 665 | 2023-01-27 | 426,820,388 | -468,500 | 28.1682 | 1,515,256,058 | 2022-12-31 |
| 666 | 2023-01-26 | 427,288,888 | 360,000 | 28.1991 | 1,515,256,058 | 2022-12-31 |
| 667 | 2023-01-20 | 426,928,888 | 1,072,500 | 28.1754 | 1,515,256,058 | 2022-12-31 |
| 668 | 2023-01-19 | 425,856,388 | 550,600 | 28.1046 | 1,515,256,058 | 2022-12-31 |
| 669 | 2023-01-18 | 425,305,788 | 2,520,000 | 28.0682 | 1,515,256,058 | 2022-12-31 |
| 670 | 2023-01-17 | 422,785,788 | 388,720 | 27.9019 | 1,515,256,058 | 2022-12-31 |
| 671 | 2023-01-16 | 422,397,068 | -220,000 | 27.8763 | 1,515,256,058 | 2022-12-31 |
| 672 | 2023-01-13 | 422,617,068 | 30,000 | 27.8908 | 1,515,256,058 | 2022-12-31 |
| 673 | 2023-01-12 | 422,587,068 | 63,297,522 | 27.8888 | 1,515,256,058 | 2022-12-31 |
| 674 | 2023-01-11 | 359,289,546 | 340,000 | 23.7115 | 1,515,256,058 | 2022-12-31 |
| 675 | 2023-01-10 | 358,949,546 | 540,000 | 23.6890 | 1,515,256,058 | 2022-12-31 |
| 676 | 2023-01-09 | 358,409,546 | -380,000 | 23.6534 | 1,515,256,058 | 2022-12-31 |
| 677 | 2023-01-06 | 358,789,546 | 20,310,050 | 23.6785 | 1,515,256,058 | 2022-12-31 |
| 678 | 2023-01-05 | 338,479,496 | 395,000 | 22.3381 | 1,515,256,058 | 2022-12-31 |
| 679 | 2023-01-04 | 338,084,496 | 240,000 | 22.3120 | 1,515,256,058 | 2022-12-31 |
| 680 | 2023-01-03 | 337,844,496 | 810,000 | 22.2962 | 1,515,256,058 | 2022-12-31 |
| 681 | 2022-12-30 | 337,034,496 | 430,000 | 22.2427 | 1,515,256,058 | 2022-11-30 |
| 682 | 2022-12-29 | 336,604,496 | 40,000 | 22.2144 | 1,515,256,058 | 2022-11-30 |
| 683 | 2022-12-28 | 336,564,496 | 201,000 | 22.2117 | 1,515,256,058 | 2022-11-30 |
| 684 | 2022-12-23 | 336,363,496 | 2,500 | 22.1985 | 1,515,256,058 | 2022-11-30 |
| 685 | 2022-12-22 | 336,360,996 | 40,000 | 22.1983 | 1,515,256,058 | 2022-11-30 |
| 686 | 2022-12-21 | 336,320,996 | 78,750 | 22.1957 | 1,515,256,058 | 2022-11-30 |
| 687 | 2022-12-20 | 336,242,246 | 16,270 | 22.1905 | 1,515,256,058 | 2022-11-30 |
| 688 | 2022-12-19 | 336,225,976 | 195,000 | 22.1894 | 1,515,256,058 | 2022-11-30 |
| 689 | 2022-12-16 | 336,030,976 | -10,000 | 22.1765 | 1,515,256,058 | 2022-11-30 |
| 690 | 2022-12-15 | 336,040,976 | -56,000 | 22.1772 | 1,515,256,058 | 2022-11-30 |
| 691 | 2022-12-14 | 336,096,976 | -161,000 | 22.1809 | 1,515,256,058 | 2022-11-30 |
| 692 | 2022-12-13 | 336,257,976 | -20,000 | 22.1915 | 1,515,256,058 | 2022-11-30 |
| 693 | 2022-12-12 | 336,277,976 | 350 | 22.1928 | 1,515,256,058 | 2022-11-30 |
| 694 | 2022-12-09 | 336,277,626 | -280,000 | 22.1928 | 1,515,256,058 | 2022-11-30 |
| 695 | 2022-12-08 | 336,557,626 | -200,000 | 22.2113 | 1,515,256,058 | 2022-11-30 |
| 696 | 2022-12-07 | 336,757,626 | -250,000 | 22.2245 | 1,515,256,058 | 2022-11-30 |
| 697 | 2022-12-06 | 337,007,626 | -160,000 | 22.2410 | 1,515,256,058 | 2022-11-30 |
| 698 | 2022-12-05 | 337,167,626 | -98,750 | 22.2515 | 1,515,256,058 | 2022-11-30 |
| 699 | 2022-12-02 | 337,266,376 | 10,850 | 22.2580 | 1,515,256,058 | 2022-11-30 |
| 700 | 2022-12-01 | 337,255,526 | 10,000 | 22.2573 | 1,515,256,058 | 2022-11-30 |
| 701 | 2022-11-30 | 337,245,526 | -70,000 | 22.2567 | 1,515,256,058 | 2022-11-30 |
| 702 | 2022-11-29 | 337,315,526 | -68,850 | 22.2613 | 1,515,256,058 | 2022-10-31 |
| 703 | 2022-11-28 | 337,384,376 | 94,000 | 22.2658 | 1,515,256,058 | 2022-10-31 |
| 704 | 2022-11-25 | 337,290,376 | 0 | 22.2596 | 1,515,256,058 | 2022-10-31 |
| 705 | 2022-11-24 | 337,290,376 | 750 | 22.2596 | 1,515,256,058 | 2022-10-31 |
| 706 | 2022-11-23 | 337,289,626 | -12,750 | 22.2596 | 1,515,256,058 | 2022-10-31 |
| 707 | 2022-11-22 | 337,302,376 | 0 | 22.2604 | 1,515,256,058 | 2022-10-31 |
| 708 | 2022-11-21 | 337,302,376 | -60,000 | 22.2604 | 1,515,256,058 | 2022-10-31 |
| 709 | 2022-11-18 | 337,362,376 | 0 | 22.2644 | 1,515,256,058 | 2022-10-31 |
| 710 | 2022-11-17 | 337,362,376 | -90,000 | 22.2644 | 1,515,256,058 | 2022-10-31 |
| 711 | 2022-11-16 | 337,452,376 | 50,000 | 22.2703 | 1,515,256,058 | 2022-10-31 |
| 712 | 2022-11-15 | 337,402,376 | 30,000 | 22.2670 | 1,515,256,058 | 2022-10-31 |
| 713 | 2022-11-14 | 337,372,376 | 130,000 | 22.2650 | 1,515,256,058 | 2022-10-31 |
| 714 | 2022-11-11 | 337,242,376 | 160,000 | 22.2565 | 1,515,256,058 | 2022-10-31 |
| 715 | 2022-11-10 | 337,082,376 | 0 | 22.2459 | 1,515,256,058 | 2022-10-31 |
| 716 | 2022-11-09 | 337,082,376 | -80,000 | 22.2459 | 1,515,256,058 | 2022-10-31 |
| 717 | 2022-11-08 | 337,162,376 | -92,600 | 22.2512 | 1,515,256,058 | 2022-10-31 |
| 718 | 2022-11-07 | 337,254,976 | 62,000 | 22.2573 | 1,515,256,058 | 2022-10-31 |
| 719 | 2022-11-04 | 337,192,976 | -80,000 | 22.2532 | 1,515,256,058 | 2022-10-31 |
| 720 | 2022-11-03 | 337,272,976 | 160,000 | 22.2585 | 1,515,256,058 | 2022-10-31 |
| 721 | 2022-11-02 | 337,112,976 | -10,000 | 22.2479 | 1,515,256,058 | 2022-10-31 |
| 722 | 2022-11-01 | 337,122,976 | 40,000 | 22.2486 | 1,515,256,058 | 2022-10-31 |
| 723 | 2022-10-31 | 337,082,976 | -40,000 | 22.2459 | 1,515,256,058 | 2022-10-31 |
| 724 | 2022-10-28 | 337,122,976 | 90,000 | 22.2486 | 1,515,256,058 | 2022-09-30 |
| 725 | 2022-10-27 | 337,032,976 | -100,300 | 22.2426 | 1,515,256,058 | 2022-09-30 |
| 726 | 2022-10-26 | 337,133,276 | 0 | 22.2493 | 1,515,256,058 | 2022-09-30 |
| 727 | 2022-10-25 | 337,133,276 | 149,950 | 22.2493 | 1,515,256,058 | 2022-09-30 |
| 728 | 2022-10-24 | 336,983,326 | 20,000 | 22.2394 | 1,515,256,058 | 2022-09-30 |
| 729 | 2022-10-21 | 336,963,326 | 0 | 22.2380 | 1,515,256,058 | 2022-09-30 |
| 730 | 2022-10-20 | 336,963,326 | -2,850 | 22.2380 | 1,515,256,058 | 2022-09-30 |
| 731 | 2022-10-19 | 336,966,176 | 0 | 22.2382 | 1,515,256,058 | 2022-09-30 |
| 732 | 2022-10-18 | 336,966,176 | 0 | 22.2382 | 1,515,256,058 | 2022-09-30 |
| 733 | 2022-10-17 | 336,966,176 | 80,000 | 22.2382 | 1,515,256,058 | 2022-09-30 |
| 734 | 2022-10-14 | 336,886,176 | -60,000 | 22.2330 | 1,515,256,058 | 2022-09-30 |
| 735 | 2022-10-13 | 336,946,176 | -70,000 | 22.2369 | 1,515,256,058 | 2022-09-30 |
| 736 | 2022-10-12 | 337,016,176 | 60,000 | 22.2415 | 1,515,256,058 | 2022-09-30 |
| 737 | 2022-10-11 | 336,956,176 | -500 | 22.2376 | 1,515,256,058 | 2022-09-30 |
| 738 | 2022-10-10 | 336,956,676 | -1,250 | 22.2376 | 1,515,256,058 | 2022-09-30 |
| 739 | 2022-10-07 | 336,957,926 | 0 | 22.2377 | 1,515,256,058 | 2022-09-30 |
| 740 | 2022-10-06 | 336,957,926 | -6,250 | 22.2377 | 1,515,256,058 | 2022-09-30 |
| 741 | 2022-10-05 | 336,964,176 | 150 | 22.2381 | 1,515,256,058 | 2022-09-30 |
| 742 | 2022-10-03 | 336,964,026 | 10,000 | 22.2381 | 1,515,256,058 | 2022-09-30 |
| 743 | 2022-09-30 | 336,954,026 | -80,000 | 22.2374 | 1,515,256,058 | 2022-09-30 |
| 744 | 2022-09-29 | 337,034,026 | 10,000 | 22.2427 | 1,515,256,058 | 2022-08-31 |
| 745 | 2022-09-28 | 337,024,026 | 15,000 | 22.2421 | 1,515,256,058 | 2022-08-31 |
| 746 | 2022-09-27 | 337,009,026 | -69,250 | 22.2411 | 1,515,256,058 | 2022-08-31 |
| 747 | 2022-09-26 | 337,078,276 | -16,600 | 22.2456 | 1,515,256,058 | 2022-08-31 |
| 748 | 2022-09-23 | 337,094,876 | 3,750 | 22.2467 | 1,515,256,058 | 2022-08-31 |
| 749 | 2022-09-22 | 337,091,126 | 250 | 22.2465 | 1,515,256,058 | 2022-08-31 |
| 750 | 2022-09-21 | 337,090,876 | 0 | 22.2465 | 1,515,256,058 | 2022-08-31 |
| 751 | 2022-09-20 | 337,090,876 | -20,000 | 22.2465 | 1,515,256,058 | 2022-08-31 |
| 752 | 2022-09-19 | 337,110,876 | 50,000 | 22.2478 | 1,515,256,058 | 2022-08-31 |
| 753 | 2022-09-16 | 337,060,876 | -260,000 | 22.2445 | 1,515,256,058 | 2022-08-31 |
| 754 | 2022-09-15 | 337,320,876 | 0 | 22.2616 | 1,515,256,058 | 2022-08-31 |
| 755 | 2022-09-14 | 337,320,876 | 0 | 22.2616 | 1,515,256,058 | 2022-08-31 |
| 756 | 2022-09-13 | 337,320,876 | 2,250 | 22.2616 | 1,515,256,058 | 2022-08-31 |
| 757 | 2022-09-09 | 337,318,626 | -30,000 | 22.2615 | 1,515,256,058 | 2022-08-31 |
| 758 | 2022-09-08 | 337,348,626 | -40,000 | 22.2635 | 1,515,256,058 | 2022-08-31 |
| 759 | 2022-09-07 | 337,388,626 | 10,000 | 22.2661 | 1,515,256,058 | 2022-08-31 |
| 760 | 2022-09-06 | 337,378,626 | 10,000 | 22.2655 | 1,515,256,058 | 2022-08-31 |
| 761 | 2022-09-05 | 337,368,626 | 15,000 | 22.2648 | 1,515,256,058 | 2022-08-31 |
| 762 | 2022-09-02 | 337,353,626 | -10,000 | 22.2638 | 1,515,256,058 | 2022-08-31 |
| 763 | 2022-09-01 | 337,363,626 | 10,000 | 22.2645 | 1,515,256,058 | 2022-08-31 |
| 764 | 2022-08-31 | 337,353,626 | 34,250 | 22.2638 | 1,515,256,058 | 2022-08-31 |
| 765 | 2022-08-30 | 337,319,376 | 110,000 | 22.2615 | 1,515,256,058 | 2022-07-31 |
| 766 | 2022-08-29 | 337,209,376 | 10,000 | 22.2543 | 1,515,256,058 | 2022-07-31 |
| 767 | 2022-08-26 | 337,199,376 | 10,000 | 22.2536 | 1,515,256,058 | 2022-07-31 |
| 768 | 2022-08-25 | 337,189,376 | -189,000 | 22.2530 | 1,515,256,058 | 2022-07-31 |
| 769 | 2022-08-24 | 337,378,376 | -7,927,500 | 22.2654 | 1,515,256,058 | 2022-07-31 |
| 770 | 2022-08-23 | 345,305,876 | 1,000 | 22.7886 | 1,515,256,058 | 2022-07-31 |
| 771 | 2022-08-22 | 345,304,876 | 0 | 22.7885 | 1,515,256,058 | 2022-07-31 |
| 772 | 2022-08-19 | 345,304,876 | -9,650 | 22.7885 | 1,515,256,058 | 2022-07-31 |
| 773 | 2022-08-18 | 345,314,526 | 20,000 | 22.7892 | 1,515,256,058 | 2022-07-31 |
| 774 | 2022-08-17 | 345,294,526 | 10,000 | 22.7879 | 1,515,256,058 | 2022-07-31 |
| 775 | 2022-08-16 | 345,284,526 | -10,000 | 22.7872 | 1,515,256,058 | 2022-07-31 |
| 776 | 2022-08-15 | 345,294,526 | -30,000 | 22.7879 | 1,515,256,058 | 2022-07-31 |
| 777 | 2022-08-12 | 345,324,526 | -7,700 | 22.7898 | 1,515,256,058 | 2022-07-31 |
| 778 | 2022-08-11 | 345,332,226 | 130,050 | 22.7904 | 1,515,256,058 | 2022-07-31 |
| 779 | 2022-08-10 | 345,202,176 | 160,000 | 22.7818 | 1,515,256,058 | 2022-07-31 |
| 780 | 2022-08-09 | 345,042,176 | 10,000 | 22.7712 | 1,515,256,058 | 2022-07-31 |
| 781 | 2022-08-08 | 345,032,176 | 0 | 22.7706 | 1,515,256,058 | 2022-07-31 |
| 782 | 2022-08-05 | 345,032,176 | 280,450 | 22.7706 | 1,515,256,058 | 2022-07-31 |
| 783 | 2022-08-04 | 344,751,726 | 1,750 | 22.7520 | 1,515,256,058 | 2022-07-31 |
| 784 | 2022-08-03 | 344,749,976 | 0 | 22.7519 | 1,515,256,058 | 2022-07-31 |
| 785 | 2022-08-02 | 344,749,976 | 40,000 | 22.7519 | 1,515,256,058 | 2022-07-31 |
| 786 | 2022-08-01 | 344,709,976 | 10,200 | 22.7493 | 1,515,256,058 | 2022-07-31 |
| 787 | 2022-07-29 | 344,699,776 | -330,000 | 22.7486 | 1,515,256,058 | 2022-06-30 |
| 788 | 2022-07-28 | 345,029,776 | 0 | 22.7704 | 1,515,256,058 | 2022-06-30 |
| 789 | 2022-07-27 | 345,029,776 | 0 | 22.7704 | 1,515,256,058 | 2022-06-30 |
| 790 | 2022-07-26 | 345,029,776 | -100,000 | 22.7704 | 1,515,256,058 | 2022-06-30 |
| 791 | 2022-07-25 | 345,129,776 | 2,750 | 22.7770 | 1,515,256,058 | 2022-06-30 |
| 792 | 2022-07-22 | 345,127,026 | 5,000 | 22.7768 | 1,515,256,058 | 2022-06-30 |
| 793 | 2022-07-21 | 345,122,026 | 0 | 22.7765 | 1,515,256,058 | 2022-06-30 |
| 794 | 2022-07-20 | 345,122,026 | 20,000 | 22.7765 | 1,515,256,058 | 2022-06-30 |
| 795 | 2022-07-19 | 345,102,026 | 1,250 | 22.7752 | 1,515,256,058 | 2022-06-30 |
| 796 | 2022-07-18 | 345,100,776 | 0 | 22.7751 | 1,515,256,058 | 2022-06-30 |
| 797 | 2022-07-15 | 345,100,776 | 77,000 | 22.7751 | 1,515,256,058 | 2022-06-30 |
| 798 | 2022-07-14 | 345,023,776 | 0 | 22.7700 | 1,515,256,058 | 2022-06-30 |
| 799 | 2022-07-13 | 345,023,776 | 0 | 22.7700 | 1,515,256,058 | 2022-06-30 |
| 800 | 2022-07-12 | 345,023,776 | -150 | 22.7700 | 1,515,256,058 | 2022-06-30 |
| 801 | 2022-07-11 | 345,023,926 | 21,000 | 22.7700 | 1,515,256,058 | 2022-06-30 |
| 802 | 2022-07-08 | 345,002,926 | 22,500 | 22.7686 | 1,515,256,058 | 2022-06-30 |
| 803 | 2022-07-07 | 344,980,426 | -59,750 | 22.7671 | 1,515,256,058 | 2022-06-30 |
| 804 | 2022-07-06 | 345,040,176 | 0 | 22.7711 | 1,515,256,058 | 2022-06-30 |
| 805 | 2022-07-05 | 345,040,176 | 0 | 22.7711 | 1,515,256,058 | 2022-06-30 |
| 806 | 2022-07-04 | 345,040,176 | -10,000 | 22.7711 | 1,515,256,058 | 2022-06-30 |
| 807 | 2022-06-30 | 345,050,176 | -9,500 | 22.7717 | 1,515,256,058 | 2022-06-30 |
| 808 | 2022-06-29 | 345,059,676 | 25,000 | 22.7724 | 1,515,256,058 | 2022-05-31 |
| 809 | 2022-06-28 | 345,034,676 | -198,500 | 22.7707 | 1,515,256,058 | 2022-05-31 |
| 810 | 2022-06-27 | 345,233,176 | -150,000 | 22.7838 | 1,515,256,058 | 2022-05-31 |
| 811 | 2022-06-24 | 345,383,176 | 0 | 22.7937 | 1,515,256,058 | 2022-05-31 |
| 812 | 2022-06-23 | 345,383,176 | -80,000 | 22.7937 | 1,515,256,058 | 2022-05-31 |
| 813 | 2022-06-22 | 345,463,176 | 2,500 | 22.7990 | 1,515,256,058 | 2022-05-31 |
| 814 | 2022-06-21 | 345,460,676 | 350 | 22.7988 | 1,515,256,058 | 2022-05-31 |
| 815 | 2022-06-20 | 345,460,326 | 6,250 | 22.7988 | 1,515,256,058 | 2022-05-31 |
| 816 | 2022-06-17 | 345,454,076 | 500 | 22.7984 | 1,515,256,058 | 2022-05-31 |
| 817 | 2022-06-16 | 345,453,576 | -2,150 | 22.7984 | 1,515,256,058 | 2022-05-31 |
| 818 | 2022-06-15 | 345,455,726 | -20,000 | 22.7985 | 1,515,256,058 | 2022-05-31 |
| 819 | 2022-06-14 | 345,475,726 | 2,500 | 22.7998 | 1,515,256,058 | 2022-05-31 |
| 820 | 2022-06-13 | 345,473,226 | -50,000 | 22.7997 | 1,515,256,058 | 2022-05-31 |
| 821 | 2022-06-10 | 345,523,226 | 0 | 22.8030 | 1,515,256,058 | 2022-05-31 |
| 822 | 2022-06-09 | 345,523,226 | 0 | 22.8030 | 1,515,256,058 | 2022-05-31 |
| 823 | 2022-06-08 | 345,523,226 | 199,150 | 22.8030 | 1,515,256,058 | 2022-05-31 |
| 824 | 2022-06-07 | 345,324,076 | 0 | 22.7898 | 1,515,256,058 | 2022-05-31 |
| 825 | 2022-06-06 | 345,324,076 | -9,750 | 22.7898 | 1,515,256,058 | 2022-05-31 |
| 826 | 2022-06-02 | 345,333,826 | -78,500 | 22.7905 | 1,515,256,058 | 2022-05-31 |
| 827 | 2022-06-01 | 345,412,326 | -109,850 | 22.7956 | 1,515,256,058 | 2022-05-31 |
| 828 | 2022-05-31 | 345,522,176 | 2,250 | 22.8029 | 1,515,256,058 | 2022-05-31 |
| 829 | 2022-05-30 | 345,519,926 | 2,500 | 22.8027 | 1,515,256,058 | 2022-04-30 |
| 830 | 2022-05-27 | 345,517,426 | 0 | 22.8026 | 1,515,256,058 | 2022-04-30 |
| 831 | 2022-05-26 | 345,517,426 | 0 | 22.8026 | 1,515,256,058 | 2022-04-30 |
| 832 | 2022-05-25 | 345,517,426 | -9,900 | 22.8026 | 1,515,256,058 | 2022-04-30 |
| 833 | 2022-05-24 | 345,527,326 | -10,000 | 22.8032 | 1,515,256,058 | 2022-04-30 |
| 834 | 2022-05-23 | 345,537,326 | 90,000 | 22.8039 | 1,515,256,058 | 2022-04-30 |
| 835 | 2022-05-20 | 345,447,326 | 0 | 22.7980 | 1,515,256,058 | 2022-04-30 |
| 836 | 2022-05-19 | 345,447,326 | -8,750 | 22.7980 | 1,515,256,058 | 2022-04-30 |
| 837 | 2022-05-18 | 345,456,076 | -1,500 | 22.7985 | 1,515,256,058 | 2022-04-30 |
| 838 | 2022-05-17 | 345,457,576 | -7,500 | 22.7986 | 1,515,256,058 | 2022-04-30 |
| 839 | 2022-05-16 | 345,465,076 | 0 | 22.7991 | 1,515,256,058 | 2022-04-30 |
| 840 | 2022-05-13 | 345,465,076 | -179,900 | 22.7991 | 1,515,256,058 | 2022-04-30 |
| 841 | 2022-05-12 | 345,644,976 | 84,000 | 22.8110 | 1,515,256,058 | 2022-04-30 |
| 842 | 2022-05-11 | 345,560,976 | 0 | 22.8055 | 1,515,256,058 | 2022-04-30 |
| 843 | 2022-05-10 | 345,560,976 | 20,000 | 22.8055 | 1,515,256,058 | 2022-04-30 |
| 844 | 2022-05-06 | 345,540,976 | 27,500 | 22.8041 | 1,515,256,058 | 2022-04-30 |
| 845 | 2022-05-05 | 345,513,476 | 0 | 22.8023 | 1,515,256,058 | 2022-04-30 |
| 846 | 2022-05-04 | 345,513,476 | -10,183 | 22.8023 | 1,515,256,058 | 2022-04-30 |
| 847 | 2022-05-03 | 345,523,659 | 220,000 | 22.8030 | 1,515,256,058 | 2022-04-30 |
| 848 | 2022-04-29 | 345,303,659 | 14,200 | 22.7885 | 1,515,256,058 | 2022-03-31 |
| 849 | 2022-04-28 | 345,289,459 | -90,000 | 22.7875 | 1,515,256,058 | 2022-03-31 |
| 850 | 2022-04-27 | 345,379,459 | -9,870 | 22.7935 | 1,515,256,058 | 2022-03-31 |
| 851 | 2022-04-26 | 345,389,329 | -404,750 | 22.7941 | 1,515,256,058 | 2022-03-31 |
| 852 | 2022-04-25 | 345,794,079 | -9,500 | 22.8208 | 1,515,256,058 | 2022-03-31 |
| 853 | 2022-04-22 | 345,803,579 | 0 | 22.8215 | 1,515,256,058 | 2022-03-31 |
| 854 | 2022-04-21 | 345,803,579 | 6,000 | 22.8215 | 1,515,256,058 | 2022-03-31 |
| 855 | 2022-04-20 | 345,797,579 | 2,500 | 22.8211 | 1,515,256,058 | 2022-03-31 |
| 856 | 2022-04-19 | 345,795,079 | 0 | 22.8209 | 1,515,256,058 | 2022-03-31 |
| 857 | 2022-04-14 | 345,795,079 | 19,950 | 22.8209 | 1,515,256,058 | 2022-03-31 |
| 858 | 2022-04-13 | 345,775,129 | 0 | 22.8196 | 1,515,256,058 | 2022-03-31 |
| 859 | 2022-04-12 | 345,775,129 | -20,000 | 22.8196 | 1,515,256,058 | 2022-03-31 |
| 860 | 2022-04-11 | 345,795,129 | -9,750 | 22.8209 | 1,515,256,058 | 2022-03-31 |
| 861 | 2022-04-08 | 345,804,879 | 4,500 | 22.8215 | 1,515,256,058 | 2022-03-31 |
| 862 | 2022-04-07 | 345,800,379 | 0 | 22.8213 | 1,515,256,058 | 2022-03-31 |
| 863 | 2022-04-06 | 345,800,379 | 10,000 | 22.8213 | 1,515,256,058 | 2022-03-31 |
| 864 | 2022-04-04 | 345,790,379 | 150 | 22.8206 | 1,515,256,058 | 2022-03-31 |
| 865 | 2022-04-01 | 345,790,229 | 0 | 22.8206 | 1,515,256,058 | 2022-03-31 |
| 866 | 2022-03-31 | 345,790,229 | 80,185 | 22.8206 | 1,515,256,058 | 2022-03-31 |
| 867 | 2022-03-30 | 345,710,044 | 900 | 22.8153 | 1,515,256,058 | 2022-02-28 |
| 868 | 2022-03-29 | 345,709,144 | 0 | 22.8152 | 1,515,256,058 | 2022-02-28 |
| 869 | 2022-03-28 | 345,709,144 | 0 | 22.8152 | 1,515,256,058 | 2022-02-28 |
| 870 | 2022-03-25 | 345,709,144 | -20,000 | 22.8152 | 1,515,256,058 | 2022-02-28 |
| 871 | 2022-03-24 | 345,729,144 | 350 | 22.8165 | 1,515,256,058 | 2022-02-28 |
| 872 | 2022-03-23 | 345,728,794 | -72,500 | 22.8165 | 1,515,256,058 | 2022-02-28 |
| 873 | 2022-03-22 | 345,801,294 | 1,000 | 22.8213 | 1,515,256,058 | 2022-02-28 |
| 874 | 2022-03-21 | 345,800,294 | 0 | 22.8212 | 1,515,256,058 | 2022-02-28 |
| 875 | 2022-03-18 | 345,800,294 | 90,000 | 22.8212 | 1,515,256,058 | 2022-02-28 |
| 876 | 2022-03-17 | 345,710,294 | 108,501 | 22.8153 | 1,515,256,058 | 2022-02-28 |
| 877 | 2022-03-16 | 345,601,793 | -340,000 | 22.8081 | 1,515,256,058 | 2022-02-28 |
| 878 | 2022-03-15 | 345,941,793 | -30,000 | 22.8306 | 1,515,256,058 | 2022-02-28 |
| 879 | 2022-03-14 | 345,971,793 | -60,000 | 22.8326 | 1,515,256,058 | 2022-02-28 |
| 880 | 2022-03-11 | 346,031,793 | -100,000 | 22.8365 | 1,515,256,058 | 2022-02-28 |
| 881 | 2022-03-10 | 346,131,793 | -20,000 | 22.8431 | 1,515,256,058 | 2022-02-28 |
| 882 | 2022-03-09 | 346,151,793 | -150,000 | 22.8444 | 1,515,256,058 | 2022-02-28 |
| 883 | 2022-03-08 | 346,301,793 | 0 | 22.8543 | 1,515,256,058 | 2022-02-28 |
| 884 | 2022-03-07 | 346,301,793 | 0 | 22.8543 | 1,515,256,058 | 2022-02-28 |
| 885 | 2022-03-04 | 346,301,793 | 40 | 22.8543 | 1,515,256,058 | 2022-02-28 |
| 886 | 2022-03-03 | 346,301,753 | 100,000 | 22.8543 | 1,515,256,058 | 2022-02-28 |
| 887 | 2022-03-02 | 346,201,753 | 40,000 | 22.8477 | 1,515,256,058 | 2022-02-28 |
| 888 | 2022-03-01 | 346,161,753 | 20,000 | 22.8451 | 1,515,256,058 | 2022-02-28 |
| 889 | 2022-02-28 | 346,141,753 | 4,000 | 22.8438 | 1,515,256,058 | 2022-02-28 |
| 890 | 2022-02-25 | 346,137,753 | 0 | 22.8435 | 1,515,256,058 | 2022-01-31 |
| 891 | 2022-02-24 | 346,137,753 | 0 | 22.8435 | 1,515,256,058 | 2022-01-31 |
| 892 | 2022-02-23 | 346,137,753 | -10,000 | 22.8435 | 1,515,256,058 | 2022-01-31 |
| 893 | 2022-02-22 | 346,147,753 | 12,500 | 22.8442 | 1,515,256,058 | 2022-01-31 |
| 894 | 2022-02-21 | 346,135,253 | 20,750 | 22.8434 | 1,515,256,058 | 2022-01-31 |
| 895 | 2022-02-18 | 346,114,503 | -12,500 | 22.8420 | 1,515,256,058 | 2022-01-31 |
| 896 | 2022-02-17 | 346,127,003 | 1,260,000 | 22.8428 | 1,515,256,058 | 2022-01-31 |
| 897 | 2022-02-16 | 344,867,003 | 130,000 | 22.7597 | 1,515,256,058 | 2022-01-31 |
| 898 | 2022-02-15 | 344,737,003 | 48,750 | 22.7511 | 1,515,256,058 | 2022-01-31 |
| 899 | 2022-02-14 | 344,688,253 | 127,500 | 22.7479 | 1,515,256,058 | 2022-01-31 |
| 900 | 2022-02-11 | 344,560,753 | 51,750 | 22.7394 | 1,515,256,058 | 2022-01-31 |
| 901 | 2022-02-10 | 344,509,003 | 653,500 | 22.7360 | 1,515,256,058 | 2022-01-31 |
| 902 | 2022-02-09 | 343,855,503 | 250 | 22.6929 | 1,515,256,058 | 2022-01-31 |
| 903 | 2022-02-08 | 343,855,253 | 750,250 | 22.6929 | 1,515,256,058 | 2022-01-31 |
| 904 | 2022-02-07 | 343,105,003 | 17,100 | 22.6434 | 1,515,256,058 | 2022-01-31 |
| 905 | 2022-02-04 | 343,087,903 | 80,000 | 22.6422 | 1,515,256,058 | 2022-01-31 |
| 906 | 2022-01-31 | 343,007,903 | 0 | 22.6370 | 1,515,256,058 | 2022-01-31 |
| 907 | 2022-01-28 | 343,007,903 | -112,500 | 22.6370 | 1,515,256,058 | 2021-12-31 |
| 908 | 2022-01-27 | 343,120,403 | 750 | 22.6444 | 1,515,256,058 | 2021-12-31 |
| 909 | 2022-01-26 | 343,119,653 | 100,000 | 22.6443 | 1,515,256,058 | 2021-12-31 |
| 910 | 2022-01-25 | 343,019,653 | 0 | 22.6377 | 1,515,256,058 | 2021-12-31 |
| 911 | 2022-01-24 | 343,019,653 | 50,000 | 22.6377 | 1,515,256,058 | 2021-12-31 |
| 912 | 2022-01-21 | 342,969,653 | 0 | 22.6344 | 1,515,256,058 | 2021-12-31 |
| 913 | 2022-01-20 | 342,969,653 | 10,000 | 22.6344 | 1,515,256,058 | 2021-12-31 |
| 914 | 2022-01-19 | 342,959,653 | 370,000 | 22.6338 | 1,515,256,058 | 2021-12-31 |
| 915 | 2022-01-18 | 342,589,653 | 467,000 | 22.6094 | 1,515,256,058 | 2021-12-31 |
| 916 | 2022-01-17 | 342,122,653 | 802,850 | 22.5785 | 1,515,256,058 | 2021-12-31 |
| 917 | 2022-01-14 | 341,319,803 | 92,700 | 22.5256 | 1,515,256,058 | 2021-12-31 |
| 918 | 2022-01-13 | 341,227,103 | 168,500 | 22.5194 | 1,515,256,058 | 2021-12-31 |
| 919 | 2022-01-12 | 341,058,603 | 1,255,550 | 22.5083 | 1,515,256,058 | 2021-12-31 |
| 920 | 2022-01-11 | 339,803,053 | 56,000 | 22.4255 | 1,515,256,058 | 2021-12-31 |
| 921 | 2022-01-10 | 339,747,053 | -100,000 | 22.4218 | 1,515,256,058 | 2021-12-31 |
| 922 | 2022-01-07 | 339,847,053 | -54,000 | 22.4284 | 1,515,256,058 | 2021-12-31 |
| 923 | 2022-01-06 | 339,901,053 | 500 | 22.4319 | 1,515,256,058 | 2021-12-31 |
| 924 | 2022-01-05 | 339,900,553 | -560,000 | 22.4319 | 1,515,256,058 | 2021-12-31 |
| 925 | 2022-01-04 | 340,460,553 | 222,000 | 22.4688 | 1,515,256,058 | 2021-12-31 |
| 926 | 2022-01-03 | 340,238,553 | 23,250 | 22.4542 | 1,515,256,058 | 2021-12-31 |
| 927 | 2021-12-31 | 340,215,303 | 0 | 22.4527 | 1,515,256,058 | 2021-12-31 |
| 928 | 2021-12-30 | 340,215,303 | 922,750 | 22.4527 | 1,515,256,058 | 2021-11-30 |
| 929 | 2021-12-29 | 339,292,553 | -20,000 | 22.3918 | 1,515,256,058 | 2021-11-30 |
| 930 | 2021-12-28 | 339,312,553 | 59,250 | 22.3931 | 1,515,256,058 | 2021-11-30 |
| 931 | 2021-12-24 | 339,253,303 | 0 | 22.3892 | 1,515,256,058 | 2021-11-30 |
| 932 | 2021-12-23 | 339,253,303 | 480,000 | 22.3892 | 1,515,256,058 | 2021-11-30 |
| 933 | 2021-12-22 | 338,773,303 | 1,080,250 | 22.3575 | 1,515,256,058 | 2021-11-30 |
| 934 | 2021-12-21 | 337,693,053 | 250,000 | 22.2862 | 1,515,256,058 | 2021-11-30 |
| 935 | 2021-12-20 | 337,443,053 | 750 | 22.2697 | 1,515,256,058 | 2021-11-30 |
| 936 | 2021-12-17 | 337,442,303 | 1,108,000 | 22.2697 | 1,515,256,058 | 2021-11-30 |
| 937 | 2021-12-16 | 336,334,303 | 1,001,000 | 22.1965 | 1,515,256,058 | 2021-11-30 |
| 938 | 2021-12-15 | 335,333,303 | 100 | 22.1305 | 1,515,256,058 | 2021-11-30 |
| 939 | 2021-12-14 | 335,333,203 | -20,040,000 | 22.1305 | 1,515,256,058 | 2021-11-30 |
| 940 | 2021-12-13 | 355,373,203 | 330,250 | 23.4530 | 1,515,256,058 | 2021-11-30 |
| 941 | 2021-12-10 | 355,042,953 | 740,000 | 23.4312 | 1,515,256,058 | 2021-11-30 |
| 942 | 2021-12-09 | 354,302,953 | -30,000 | 23.3824 | 1,515,256,058 | 2021-11-30 |
| 943 | 2021-12-08 | 354,332,953 | -2,690,000 | 23.3844 | 1,515,256,058 | 2021-11-30 |
| 944 | 2021-12-07 | 357,022,953 | 22,000 | 23.5619 | 1,515,256,058 | 2021-11-30 |
| 945 | 2021-12-06 | 357,000,953 | 1,250 | 23.5604 | 1,515,256,058 | 2021-11-30 |
| 946 | 2021-12-03 | 356,999,703 | -25,000 | 23.5604 | 1,515,256,058 | 2021-11-30 |
| 947 | 2021-12-02 | 357,024,703 | -85,000 | 23.5620 | 1,515,256,058 | 2021-11-30 |
| 948 | 2021-12-01 | 357,109,703 | 30,000 | 23.5676 | 1,515,256,058 | 2021-11-30 |
| 949 | 2021-11-30 | 357,079,703 | 50,000 | 23.5656 | 1,515,256,058 | 2021-11-30 |
| 950 | 2021-11-29 | 357,029,703 | -539,300 | 23.5623 | 1,515,256,058 | 2021-10-31 |
| 951 | 2021-11-26 | 357,569,003 | -4,260,000 | 23.5979 | 1,515,256,058 | 2021-10-31 |
| 952 | 2021-11-25 | 361,829,003 | -350,000 | 23.8791 | 1,515,256,058 | 2021-10-31 |
| 953 | 2021-11-24 | 362,179,003 | 142,000 | 23.9022 | 1,515,256,058 | 2021-10-31 |
| 954 | 2021-11-23 | 362,037,003 | -190,000 | 23.8928 | 1,515,256,058 | 2021-10-31 |
| 955 | 2021-11-22 | 362,227,003 | -430,000 | 23.9053 | 1,515,256,058 | 2021-10-31 |
| 956 | 2021-11-19 | 362,657,003 | -70,000 | 23.9337 | 1,515,256,058 | 2021-10-31 |
| 957 | 2021-11-18 | 362,727,003 | -527,500 | 23.9383 | 1,515,256,058 | 2021-10-31 |
| 958 | 2021-11-17 | 363,254,503 | -330,000 | 23.9731 | 1,515,256,058 | 2021-10-31 |
| 959 | 2021-11-16 | 363,584,503 | 10,150 | 23.9949 | 1,515,256,058 | 2021-10-31 |
| 960 | 2021-11-15 | 363,574,353 | -50,000 | 23.9943 | 1,515,256,058 | 2021-10-31 |
| 961 | 2021-11-12 | 363,624,353 | -410,000 | 23.9976 | 1,515,256,058 | 2021-10-31 |
| 962 | 2021-11-11 | 364,034,353 | -190,000 | 24.0246 | 1,515,256,058 | 2021-10-31 |
| 963 | 2021-11-10 | 364,224,353 | 118,530 | 24.0371 | 1,515,256,058 | 2021-10-31 |
| 964 | 2021-11-09 | 364,105,823 | -256,250 | 24.0293 | 1,515,256,058 | 2021-10-31 |
| 965 | 2021-11-08 | 364,362,073 | -70,000 | 24.0462 | 1,515,256,058 | 2021-10-31 |
| 966 | 2021-11-05 | 364,432,073 | -19,000 | 24.0509 | 1,515,256,058 | 2021-10-31 |
| 967 | 2021-11-04 | 364,451,073 | 278,400 | 24.0521 | 1,515,256,058 | 2021-10-31 |
| 968 | 2021-11-03 | 364,172,673 | 250,000 | 24.0337 | 1,515,256,058 | 2021-10-31 |
| 969 | 2021-11-02 | 363,922,673 | 5,853,500 | 24.0172 | 1,515,256,058 | 2021-10-31 |
| 970 | 2021-11-01 | 358,069,173 | 4,750 | 23.6309 | 1,515,256,058 | 2021-10-31 |
| 971 | 2021-10-29 | 358,064,423 | 20,392,000 | 23.6306 | 1,515,256,058 | 2021-09-30 |
| 972 | 2021-10-28 | 337,672,423 | -20,000 | 22.2848 | 1,515,256,058 | 2021-09-30 |
| 973 | 2021-10-27 | 337,692,423 | -1,009,250 | 22.2862 | 1,515,256,058 | 2021-09-30 |
| 974 | 2021-10-26 | 338,701,673 | 2,286,050 | 22.3528 | 1,515,256,058 | 2021-09-30 |
| 975 | 2021-10-25 | 336,415,623 | -90,000 | 22.2019 | 1,515,256,058 | 2021-09-30 |
| 976 | 2021-10-22 | 336,505,623 | 505,400 | 22.2078 | 1,515,256,058 | 2021-09-30 |
| 977 | 2021-10-21 | 336,000,223 | 300,000 | 22.1745 | 1,515,256,058 | 2021-09-30 |
| 978 | 2021-10-20 | 335,700,223 | 50,000 | 22.1547 | 1,515,256,058 | 2021-09-30 |
| 979 | 2021-10-19 | 335,650,223 | 217,500 | 22.1514 | 1,515,256,058 | 2021-09-30 |
| 980 | 2021-10-18 | 335,432,723 | -150,000 | 22.1370 | 1,515,256,058 | 2021-09-30 |
| 981 | 2021-10-15 | 335,582,723 | 8,585,415 | 22.1469 | 1,515,256,058 | 2021-09-30 |
| 982 | 2021-10-12 | 326,997,308 | -44,250 | 21.5803 | 1,515,256,058 | 2021-09-30 |
| 983 | 2021-10-11 | 327,041,558 | -478,583 | 21.5833 | 1,515,256,058 | 2021-09-30 |
| 984 | 2021-10-08 | 327,520,141 | -37,500 | 21.6148 | 1,515,256,058 | 2021-09-30 |
| 985 | 2021-10-07 | 327,557,641 | -491,850 | 21.6173 | 1,515,256,058 | 2021-09-30 |
| 986 | 2021-10-06 | 328,049,491 | -85,000 | 21.6498 | 1,515,256,058 | 2021-09-30 |
| 987 | 2021-10-05 | 328,134,491 | 80,000 | 21.6554 | 1,515,256,058 | 2021-09-30 |
| 988 | 2021-10-04 | 328,054,491 | -9,250 | 21.6501 | 1,515,256,058 | 2021-09-30 |
| 989 | 2021-09-30 | 328,063,741 | 272,500 | 21.6507 | 1,515,256,058 | 2021-09-30 |
| 990 | 2021-09-29 | 327,791,241 | -267,450 | 21.6327 | 1,515,256,058 | 2021-08-31 |
| 991 | 2021-09-28 | 328,058,691 | 1,858,730 | 21.6504 | 1,515,256,058 | 2021-08-31 |
| 992 | 2021-09-27 | 326,199,961 | -1,188,050 | 21.5277 | 1,515,256,058 | 2021-08-31 |
| 993 | 2021-09-24 | 327,388,011 | 700,000 | 21.6061 | 1,515,256,058 | 2021-08-31 |
| 994 | 2021-09-23 | 326,688,011 | 412,750 | 21.5599 | 1,515,256,058 | 2021-08-31 |
| 995 | 2021-09-21 | 326,275,261 | 300,000 | 21.5327 | 1,515,256,058 | 2021-08-31 |
| 996 | 2021-09-20 | 325,975,261 | -1,380,000 | 21.5129 | 1,515,256,058 | 2021-08-31 |
| 997 | 2021-09-17 | 327,355,261 | 0 | 21.6040 | 1,515,256,058 | 2021-08-31 |
| 998 | 2021-09-16 | 327,355,261 | -110,000 | 21.6040 | 1,515,256,058 | 2021-08-31 |
| 999 | 2021-09-15 | 327,465,261 | -33,509 | 21.6112 | 1,515,256,058 | 2021-08-31 |
| 1000 | 2021-09-14 | 327,498,770 | -163,750 | 21.6134 | 1,515,256,058 | 2021-08-31 |
| 1001 | 2021-09-13 | 327,662,520 | 100,658 | 21.6242 | 1,515,256,058 | 2021-08-31 |
| 1002 | 2021-09-10 | 327,561,862 | 50,000 | 21.6176 | 1,515,256,058 | 2021-08-31 |
| 1003 | 2021-09-09 | 327,511,862 | 45,750 | 21.6143 | 1,515,256,058 | 2021-08-31 |
| 1004 | 2021-09-08 | 327,466,112 | 23,750 | 21.6113 | 1,515,256,058 | 2021-08-31 |
| 1005 | 2021-09-07 | 327,442,362 | -196,000 | 21.6097 | 1,515,256,058 | 2021-08-31 |
| 1006 | 2021-09-06 | 327,638,362 | -259,500 | 21.6226 | 1,515,256,058 | 2021-08-31 |
| 1007 | 2021-09-03 | 327,897,862 | -100,000 | 21.6398 | 1,515,256,058 | 2021-08-31 |
| 1008 | 2021-09-02 | 327,997,862 | -1,994,500 | 21.6464 | 1,515,256,058 | 2021-08-31 |
| 1009 | 2021-09-01 | 329,992,362 | -880,000 | 21.7780 | 1,515,256,058 | 2021-08-31 |
| 1010 | 2021-08-31 | 330,872,362 | -4,467,500 | 21.8361 | 1,515,256,058 | 2021-08-31 |
| 1011 | 2021-08-30 | 335,339,862 | -500,000 | 22.1309 | 1,515,256,058 | 2021-07-31 |
| 1012 | 2021-08-27 | 335,839,862 | -768,500 | 22.1639 | 1,515,256,058 | 2021-07-31 |
| 1013 | 2021-08-26 | 336,608,362 | -365,000 | 22.2146 | 1,515,256,058 | 2021-07-31 |
| 1014 | 2021-08-25 | 336,973,362 | -1,989,900 | 22.2387 | 1,515,256,058 | 2021-07-31 |
| 1015 | 2021-08-24 | 338,963,262 | -40,000 | 22.3700 | 1,515,256,058 | 2021-07-31 |
| 1016 | 2021-08-23 | 339,003,262 | 130,000 | 22.3727 | 1,515,256,058 | 2021-07-31 |
| 1017 | 2021-08-20 | 338,873,262 | -130,000 | 22.3641 | 1,515,256,058 | 2021-07-31 |
| 1018 | 2021-08-19 | 339,003,262 | 750 | 22.3727 | 1,515,256,058 | 2021-07-31 |
| 1019 | 2021-08-18 | 339,002,512 | 30,000 | 22.3726 | 1,515,256,058 | 2021-07-31 |
| 1020 | 2021-08-17 | 338,972,512 | 40,600 | 22.3706 | 1,515,256,058 | 2021-07-31 |
| 1021 | 2021-08-16 | 338,931,912 | -720,000 | 22.3680 | 1,515,256,058 | 2021-07-31 |
| 1022 | 2021-08-13 | 339,651,912 | 80,200 | 22.4155 | 1,515,256,058 | 2021-07-31 |
| 1023 | 2021-08-12 | 339,571,712 | -810,000 | 22.4102 | 1,515,256,058 | 2021-07-31 |
| 1024 | 2021-08-11 | 340,381,712 | -982,500 | 22.4636 | 1,515,256,058 | 2021-07-31 |
| 1025 | 2021-08-10 | 341,364,212 | -980,000 | 22.5285 | 1,515,256,058 | 2021-07-31 |
| 1026 | 2021-08-09 | 342,344,212 | 3,250 | 22.5932 | 1,515,256,058 | 2021-07-31 |
| 1027 | 2021-08-06 | 342,340,962 | -30,000 | 22.5929 | 1,515,256,058 | 2021-07-31 |
| 1028 | 2021-08-05 | 342,370,962 | -900,000 | 22.5949 | 1,515,256,058 | 2021-07-31 |
| 1029 | 2021-08-04 | 343,270,962 | -1,224,250 | 22.6543 | 1,515,256,058 | 2021-07-31 |
| 1030 | 2021-08-03 | 344,495,212 | -727,750 | 22.7351 | 1,515,256,058 | 2021-07-31 |
| 1031 | 2021-08-02 | 345,222,962 | -2,868,840 | 22.7831 | 1,515,256,058 | 2021-07-31 |
| 1032 | 2021-07-30 | 348,091,802 | -50,000 | 22.9725 | 1,515,256,058 | 2021-07-19 |
| 1033 | 2021-07-29 | 348,141,802 | -10,000 | 22.9758 | 1,515,256,058 | 2021-07-19 |
| 1034 | 2021-07-28 | 348,151,802 | -204,750 | 22.9764 | 1,515,256,058 | 2021-07-19 |
| 1035 | 2021-07-27 | 348,356,552 | -118,750 | 22.9899 | 1,515,256,058 | 2021-07-19 |
| 1036 | 2021-07-26 | 348,475,302 | 7,500 | 22.9978 | 1,515,256,058 | 2021-07-19 |
| 1037 | 2021-07-23 | 348,467,802 | -113,766,685 | 22.9973 | 1,515,256,058 | 2021-07-19 |
| 1038 | 2021-07-22 | 462,234,487 | -140,000 | 30.5054 | 1,515,256,058 | 2021-07-19 |
| 1039 | 2021-07-21 | 462,374,487 | -454,750 | 30.5146 | 1,515,256,058 | 2021-07-19 |
| 1040 | 2021-07-20 | 462,829,237 | -328,215,154 | 30.5446 | 1,515,256,058 | 2021-07-19 |
| 1041 | 2021-07-19 | 791,044,391 | -1,500,000 | 52.2053 | 1,515,256,058 | 2021-07-19 |
| 1042 | 2021-07-16 | 792,544,391 | -28,710,000 | 62.7652 | 1,262,713,382 | 2021-06-30 |
| 1043 | 2021-07-15 | 821,254,391 | 7,500 | 65.0389 | 1,262,713,382 | 2021-06-30 |
| 1044 | 2021-07-14 | 821,246,891 | -50,000 | 65.0383 | 1,262,713,382 | 2021-06-30 |
| 1045 | 2021-07-13 | 821,296,891 | -9,600 | 65.0422 | 1,262,713,382 | 2021-06-30 |
| 1046 | 2021-07-12 | 821,306,491 | -180,000 | 65.0430 | 1,262,713,382 | 2021-06-30 |
| 1047 | 2021-07-09 | 821,486,491 | -1,179,700 | 65.0572 | 1,262,713,382 | 2021-06-30 |
| 1048 | 2021-07-08 | 822,666,191 | -1,949,450 | 65.1507 | 1,262,713,382 | 2021-06-30 |
| 1049 | 2021-07-07 | 824,615,641 | -1,714,040 | 65.3051 | 1,262,713,382 | 2021-06-30 |
| 1050 | 2021-07-06 | 826,329,681 | 750 | 65.4408 | 1,262,713,382 | 2021-06-30 |
| 1051 | 2021-07-05 | 826,328,931 | 217,000 | 65.4407 | 1,262,713,382 | 2021-06-30 |
| 1052 | 2021-07-02 | 826,111,931 | 200,000 | 65.4236 | 1,262,713,382 | 2021-06-30 |
| 1053 | 2021-06-30 | 825,911,931 | 78,624,000 | 65.4077 | 1,262,713,382 | 2021-06-30 |
| 1054 | 2021-06-29 | 747,287,931 | 2,900 | 59.1811 | 1,262,713,382 | 2021-05-31 |
| 1055 | 2021-06-28 | 747,285,031 | -758,495 | 59.1809 | 1,262,713,382 | 2021-05-31 |
| 1056 | 2021-06-25 | 748,043,526 | 225,000 | 59.2410 | 1,262,713,382 | 2021-05-31 |
| 1057 | 2021-06-24 | 747,818,526 | 182,750 | 59.2231 | 1,262,713,382 | 2021-05-31 |
| 1058 | 2021-06-23 | 747,635,776 | 200,500 | 59.2087 | 1,262,713,382 | 2021-05-31 |
| 1059 | 2021-06-22 | 747,435,276 | -1,167,250 | 59.1928 | 1,262,713,382 | 2021-05-31 |
| 1060 | 2021-06-21 | 748,602,526 | -900,000 | 59.2852 | 1,262,713,382 | 2021-05-31 |
| 1061 | 2021-06-18 | 749,502,526 | -147,950 | 59.3565 | 1,262,713,382 | 2021-05-31 |
| 1062 | 2021-06-17 | 749,650,476 | 20,000 | 59.3682 | 1,262,713,382 | 2021-05-31 |
| 1063 | 2021-06-16 | 749,630,476 | 48,151,000 | 59.3666 | 1,262,713,382 | 2021-05-31 |
| 1064 | 2021-06-15 | 701,479,476 | -727,500 | 55.5533 | 1,262,713,382 | 2021-05-31 |
| 1065 | 2021-06-11 | 702,206,976 | -70,000 | 55.6110 | 1,262,713,382 | 2021-05-31 |
| 1066 | 2021-06-10 | 702,276,976 | -890,000 | 55.6165 | 1,262,713,382 | 2021-05-31 |
| 1067 | 2021-06-09 | 703,166,976 | 442,900 | 55.6870 | 1,262,713,382 | 2021-05-31 |
| 1068 | 2021-06-08 | 702,724,076 | -179,250 | 55.6519 | 1,262,713,382 | 2021-05-31 |
| 1069 | 2021-06-07 | 702,903,326 | 150,000 | 55.6661 | 1,262,713,382 | 2021-05-31 |
| 1070 | 2021-06-04 | 702,753,326 | 74,750 | 55.6542 | 1,262,713,382 | 2021-05-31 |
| 1071 | 2021-06-03 | 702,678,576 | -11,750 | 55.6483 | 1,262,713,382 | 2021-05-31 |
| 1072 | 2021-06-02 | 702,690,326 | 2,500 | 55.6492 | 1,262,713,382 | 2021-05-31 |
| 1073 | 2021-06-01 | 702,687,826 | 116,500 | 55.6490 | 1,262,713,382 | 2021-05-31 |
| 1074 | 2021-05-31 | 702,571,326 | -420,000 | 55.6398 | 1,262,713,382 | 2021-05-31 |
| 1075 | 2021-05-28 | 702,991,326 | 328,000 | 55.6731 | 1,262,713,382 | 2021-04-30 |
| 1076 | 2021-05-27 | 702,663,326 | -93,600 | 55.6471 | 1,262,713,382 | 2021-04-30 |
| 1077 | 2021-05-26 | 702,756,926 | 0 | 55.6545 | 1,262,713,382 | 2021-04-30 |
| 1078 | 2021-05-25 | 702,756,926 | 570,101 | 55.6545 | 1,262,713,382 | 2021-04-30 |
| 1079 | 2021-05-24 | 702,186,825 | 420,000 | 55.6094 | 1,262,713,382 | 2021-04-30 |
| 1080 | 2021-05-21 | 701,766,825 | 323,500 | 55.5761 | 1,262,713,382 | 2021-04-30 |
| 1081 | 2021-05-20 | 701,443,325 | 52,650 | 55.5505 | 1,262,713,382 | 2021-04-30 |
| 1082 | 2021-05-18 | 701,390,675 | -2,875,750 | 55.5463 | 1,262,713,382 | 2021-04-30 |
| 1083 | 2021-05-17 | 704,266,425 | 740,000 | 55.7741 | 1,262,713,382 | 2021-04-30 |
| 1084 | 2021-05-14 | 703,526,425 | 60,000 | 55.7154 | 1,262,713,382 | 2021-04-30 |
| 1085 | 2021-05-13 | 703,466,425 | -457,500 | 55.7107 | 1,262,713,382 | 2021-04-30 |
| 1086 | 2021-05-12 | 703,923,925 | -58,500 | 55.7469 | 1,262,713,382 | 2021-04-30 |
| 1087 | 2021-05-11 | 703,982,425 | -752,000 | 55.7516 | 1,262,713,382 | 2021-04-30 |
| 1088 | 2021-05-10 | 704,734,425 | 139,100 | 55.8111 | 1,262,713,382 | 2021-04-30 |
| 1089 | 2021-05-07 | 704,595,325 | -558,000 | 55.8001 | 1,262,713,382 | 2021-04-30 |
| 1090 | 2021-05-06 | 705,153,325 | 532,000 | 55.8443 | 1,262,713,382 | 2021-04-30 |
| 1091 | 2021-05-05 | 704,621,325 | 690,000 | 55.8022 | 1,262,713,382 | 2021-04-30 |
| 1092 | 2021-05-04 | 703,931,325 | 65,000 | 55.7475 | 1,262,713,382 | 2021-04-30 |
| 1093 | 2021-05-03 | 703,866,325 | 325,800 | 55.7424 | 1,262,713,382 | 2021-04-30 |
| 1094 | 2021-04-30 | 703,540,525 | -5,964,650 | 55.7166 | 1,262,713,382 | 2021-04-30 |
| 1095 | 2021-04-29 | 709,505,175 | -16,269,050 | 56.1889 | 1,262,713,382 | 2021-03-31 |
| 1096 | 2021-04-28 | 725,774,225 | -4,626,510 | 57.4774 | 1,262,713,382 | 2021-03-31 |
| 1097 | 2021-04-27 | 730,400,735 | -2,921,650 | 57.8437 | 1,262,713,382 | 2021-03-31 |
| 1098 | 2021-04-26 | 733,322,385 | 11,250 | 58.0751 | 1,262,713,382 | 2021-03-31 |
| 1099 | 2021-04-23 | 733,311,135 | 0 | 58.0742 | 1,262,713,382 | 2021-03-31 |
| 1100 | 2021-04-22 | 733,311,135 | 0 | 58.0742 | 1,262,713,382 | 2021-03-31 |
| 1101 | 2021-04-21 | 733,311,135 | 0 | 58.0742 | 1,262,713,382 | 2021-03-31 |
| 1102 | 2021-04-20 | 733,311,135 | -100,000 | 58.0742 | 1,262,713,382 | 2021-03-31 |
| 1103 | 2021-04-19 | 733,411,135 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1104 | 2021-04-16 | 733,411,135 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1105 | 2021-04-15 | 733,411,135 | -200 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1106 | 2021-04-14 | 733,411,335 | -350 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1107 | 2021-04-13 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1108 | 2021-04-12 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1109 | 2021-04-09 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1110 | 2021-04-08 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1111 | 2021-04-07 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1112 | 2021-04-01 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1113 | 2021-03-31 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-03-31 |
| 1114 | 2021-03-30 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1115 | 2021-03-29 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1116 | 2021-03-26 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1117 | 2021-03-25 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1118 | 2021-03-24 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1119 | 2021-03-23 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1120 | 2021-03-22 | 733,411,685 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1121 | 2021-03-19 | 733,411,685 | 69 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1122 | 2021-03-18 | 733,411,616 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1123 | 2021-03-17 | 733,411,616 | 0 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1124 | 2021-03-16 | 733,411,616 | 1,000 | 58.0822 | 1,262,713,382 | 2021-02-28 |
| 1125 | 2021-03-15 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1126 | 2021-03-12 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1127 | 2021-03-11 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1128 | 2021-03-10 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1129 | 2021-03-09 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1130 | 2021-03-08 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1131 | 2021-03-05 | 733,410,616 | 0 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1132 | 2021-03-04 | 733,410,616 | -5,000 | 58.0821 | 1,262,713,382 | 2021-02-28 |
| 1133 | 2021-03-03 | 733,415,616 | 0 | 58.0825 | 1,262,713,382 | 2021-02-28 |
| 1134 | 2021-03-02 | 733,415,616 | -660,000 | 58.0825 | 1,262,713,382 | 2021-02-28 |
| 1135 | 2021-03-01 | 734,075,616 | 170,650 | 58.1348 | 1,262,713,382 | 2021-02-28 |
| 1136 | 2021-02-26 | 733,904,966 | -827,000 | 58.1213 | 1,262,713,382 | 2021-01-31 |
| 1137 | 2021-02-25 | 734,731,966 | -1,052,500 | 58.1868 | 1,262,713,382 | 2021-01-31 |
| 1138 | 2021-02-24 | 735,784,466 | -421,550 | 58.2701 | 1,262,713,382 | 2021-01-31 |
| 1139 | 2021-02-23 | 736,206,016 | 8,424,575 | 58.3035 | 1,262,713,382 | 2021-01-31 |
| 1140 | 2021-02-22 | 727,781,441 | -376,500 | 57.6363 | 1,262,713,382 | 2021-01-31 |
| 1141 | 2021-02-19 | 728,157,941 | 77,806 | 57.6661 | 1,262,713,382 | 2021-01-31 |
| 1142 | 2021-02-18 | 728,080,135 | -310,000 | 57.6600 | 1,262,713,382 | 2021-01-31 |
| 1143 | 2021-02-17 | 728,390,135 | 563,000 | 57.6845 | 1,262,713,382 | 2021-01-31 |
| 1144 | 2021-02-16 | 727,827,135 | -110,000 | 57.6399 | 1,262,713,382 | 2021-01-31 |
| 1145 | 2021-02-11 | 727,937,135 | 0 | 57.6486 | 1,262,713,382 | 2021-01-31 |
| 1146 | 2021-02-10 | 727,937,135 | 330,000 | 57.6486 | 1,262,713,382 | 2021-01-31 |
| 1147 | 2021-02-09 | 727,607,135 | 3,750 | 57.6225 | 1,262,713,382 | 2021-01-31 |
| 1148 | 2021-02-08 | 727,603,385 | -1,599,550 | 57.6222 | 1,262,713,382 | 2021-01-31 |
| 1149 | 2021-02-05 | 729,202,935 | -580,000 | 57.7489 | 1,262,713,382 | 2021-01-31 |
| 1150 | 2021-02-04 | 729,782,935 | -130,950 | 57.7948 | 1,262,713,382 | 2021-01-31 |
| 1151 | 2021-02-03 | 729,913,885 | -3,346,250 | 57.8052 | 1,262,713,382 | 2021-01-31 |
| 1152 | 2021-02-02 | 733,260,135 | -1,000,000 | 58.0702 | 1,262,713,382 | 2021-01-31 |
| 1153 | 2021-02-01 | 734,260,135 | -60,500 | 58.1494 | 1,262,713,382 | 2021-01-31 |
| 1154 | 2021-01-29 | 734,320,635 | -180,000 | 58.1542 | 1,262,713,382 | 2020-12-31 |
| 1155 | 2021-01-28 | 734,500,635 | -531,000 | 58.1684 | 1,262,713,382 | 2020-12-31 |
| 1156 | 2021-01-27 | 735,031,635 | 0 | 58.2105 | 1,262,713,382 | 2020-12-31 |
| 1157 | 2021-01-26 | 735,031,635 | -387,500 | 58.2105 | 1,262,713,382 | 2020-12-31 |
| 1158 | 2021-01-25 | 735,419,135 | -382,500 | 58.2412 | 1,262,713,382 | 2020-12-31 |
| 1159 | 2021-01-22 | 735,801,635 | 250 | 58.2715 | 1,262,713,382 | 2020-12-31 |
| 1160 | 2021-01-21 | 735,801,385 | -132,500 | 58.2714 | 1,262,713,382 | 2020-12-31 |
| 1161 | 2021-01-20 | 735,933,885 | -250,000 | 58.2819 | 1,262,713,382 | 2020-12-31 |
| 1162 | 2021-01-19 | 736,183,885 | 1,250 | 58.3017 | 1,262,713,382 | 2020-12-31 |
| 1163 | 2021-01-18 | 736,182,635 | -2,529,850 | 58.3016 | 1,262,713,382 | 2020-12-31 |
| 1164 | 2021-01-15 | 738,712,485 | -235,325 | 58.5020 | 1,262,713,382 | 2020-12-31 |
| 1165 | 2021-01-14 | 738,947,810 | -90,000 | 58.5206 | 1,262,713,382 | 2020-12-31 |
| 1166 | 2021-01-13 | 739,037,810 | 0 | 58.5278 | 1,262,713,382 | 2020-12-31 |
| 1167 | 2021-01-12 | 739,037,810 | -60,000 | 58.5278 | 1,262,713,382 | 2020-12-31 |
| 1168 | 2021-01-11 | 739,097,810 | 800 | 58.5325 | 1,262,713,382 | 2020-12-31 |
| 1169 | 2021-01-08 | 739,097,010 | 110,000 | 58.5324 | 1,262,713,382 | 2020-12-31 |
| 1170 | 2021-01-07 | 738,987,010 | 1,120,000 | 58.5237 | 1,262,713,382 | 2020-12-31 |
| 1171 | 2021-01-06 | 737,867,010 | 250 | 58.4350 | 1,262,713,382 | 2020-12-31 |
| 1172 | 2021-01-05 | 737,866,760 | -4,393,420 | 58.4350 | 1,262,713,382 | 2020-12-31 |
| 1173 | 2021-01-04 | 742,260,180 | -824,500 | 58.7830 | 1,262,713,382 | 2020-12-31 |
| 1174 | 2020-12-31 | 743,084,680 | 0 | 58.8482 | 1,262,713,382 | 2020-12-31 |
| 1175 | 2020-12-30 | 743,084,680 | -6,300,000 | 58.8482 | 1,262,713,382 | 2020-11-30 |
| 1176 | 2020-12-29 | 749,384,680 | -1,520,000 | 59.3472 | 1,262,713,382 | 2020-11-30 |
| 1177 | 2020-12-28 | 750,904,680 | -196,500 | 59.4675 | 1,262,713,382 | 2020-11-30 |
| 1178 | 2020-12-24 | 751,101,180 | 0 | 59.4831 | 1,262,713,382 | 2020-11-30 |
| 1179 | 2020-12-23 | 751,101,180 | 0 | 59.4831 | 1,262,713,382 | 2020-11-30 |
| 1180 | 2020-12-22 | 751,101,180 | 0 | 59.4831 | 1,262,713,382 | 2020-11-30 |
| 1181 | 2020-12-21 | 751,101,180 | 0 | 59.4831 | 1,262,713,382 | 2020-11-30 |
| 1182 | 2020-12-18 | 751,101,180 | 10,350 | 59.4831 | 1,262,713,382 | 2020-11-30 |
| 1183 | 2020-12-17 | 751,090,830 | -12,500 | 59.4823 | 1,262,713,382 | 2020-11-30 |
| 1184 | 2020-12-16 | 751,103,330 | 920 | 59.4833 | 1,262,713,382 | 2020-11-30 |
| 1185 | 2020-12-15 | 751,102,410 | 3,300 | 59.4832 | 1,262,713,382 | 2020-11-30 |
| 1186 | 2020-12-14 | 751,099,110 | 0 | 59.4829 | 1,262,713,382 | 2020-11-30 |
| 1187 | 2020-12-11 | 751,099,110 | 8,000 | 59.4829 | 1,262,713,382 | 2020-11-30 |
| 1188 | 2020-12-10 | 751,091,110 | -39,890 | 59.4823 | 1,262,713,382 | 2020-11-30 |
| 1189 | 2020-12-09 | 751,131,000 | 0 | 59.4855 | 1,262,713,382 | 2020-11-30 |
| 1190 | 2020-12-08 | 751,131,000 | 0 | 59.4855 | 1,262,713,382 | 2020-11-30 |
| 1191 | 2020-12-07 | 751,131,000 | -1,250 | 59.4855 | 1,262,713,382 | 2020-11-30 |
| 1192 | 2020-12-04 | 751,132,250 | -10,000 | 59.4856 | 1,262,713,382 | 2020-11-30 |
| 1193 | 2020-12-03 | 751,142,250 | 6,250 | 59.4864 | 1,262,713,382 | 2020-11-30 |
| 1194 | 2020-12-02 | 751,136,000 | 4,250 | 59.4859 | 1,262,713,382 | 2020-11-30 |
| 1195 | 2020-12-01 | 751,131,750 | 0 | 59.4855 | 1,262,713,382 | 2020-11-30 |
| 1196 | 2020-11-30 | 751,131,750 | 0 | 59.4855 | 1,262,713,382 | 2020-11-30 |
| 1197 | 2020-11-27 | 751,131,750 | 0 | 59.4855 | 1,262,713,382 | 2020-11-27 |
| 1198 | 2020-11-26 | 751,131,750 | 0 | 66.8735 | 1,123,213,382 | 2020-10-31 |
| 1199 | 2020-11-25 | 751,131,750 | 0 | 66.8735 | 1,123,213,382 | 2020-10-31 |
| 1200 | 2020-11-24 | 751,131,750 | 0 | 66.8735 | 1,123,213,382 | 2020-10-31 |
| 1201 | 2020-11-23 | 751,131,750 | 7,500 | 66.8735 | 1,123,213,382 | 2020-10-31 |
| 1202 | 2020-11-20 | 751,124,250 | 0 | 66.8728 | 1,123,213,382 | 2020-10-31 |
| 1203 | 2020-11-19 | 751,124,250 | 2,750 | 66.8728 | 1,123,213,382 | 2020-10-31 |
| 1204 | 2020-11-18 | 751,121,500 | 1,900 | 66.8726 | 1,123,213,382 | 2020-10-31 |
| 1205 | 2020-11-17 | 751,119,600 | 0 | 66.8724 | 1,123,213,382 | 2020-10-31 |
| 1206 | 2020-11-16 | 751,119,600 | -300 | 66.8724 | 1,123,213,382 | 2020-10-31 |
| 1207 | 2020-11-13 | 751,119,900 | 40,000 | 66.8724 | 1,123,213,382 | 2020-10-31 |
| 1208 | 2020-11-12 | 751,079,900 | 0 | 66.8689 | 1,123,213,382 | 2020-10-31 |
| 1209 | 2020-11-11 | 751,079,900 | 20,000 | 66.8689 | 1,123,213,382 | 2020-10-31 |
| 1210 | 2020-11-10 | 751,059,900 | -269,750 | 66.8671 | 1,123,213,382 | 2020-10-31 |
| 1211 | 2020-11-09 | 751,329,650 | 0 | 66.8911 | 1,123,213,382 | 2020-10-31 |
| 1212 | 2020-11-06 | 751,329,650 | 0 | 66.8911 | 1,123,213,382 | 2020-10-31 |
| 1213 | 2020-11-05 | 751,329,650 | 14,500 | 66.8911 | 1,123,213,382 | 2020-10-31 |
| 1214 | 2020-11-04 | 751,315,150 | 208,584 | 66.8898 | 1,123,213,382 | 2020-10-31 |
| 1215 | 2020-11-03 | 751,106,566 | -140,000 | 66.8712 | 1,123,213,382 | 2020-10-31 |
| 1216 | 2020-11-02 | 751,246,566 | 250 | 66.8837 | 1,123,213,382 | 2020-10-31 |
| 1217 | 2020-10-30 | 751,246,316 | 0 | 66.8837 | 1,123,213,382 | 2020-10-09 |
| 1218 | 2020-10-29 | 751,246,316 | -86,000 | 66.8837 | 1,123,213,382 | 2020-10-09 |
| 1219 | 2020-10-28 | 751,332,316 | -80,000 | 66.8913 | 1,123,213,382 | 2020-10-09 |
| 1220 | 2020-10-27 | 751,412,316 | -1,782,250 | 66.8984 | 1,123,213,382 | 2020-10-09 |
| 1221 | 2020-10-23 | 753,194,566 | 0 | 67.0571 | 1,123,213,382 | 2020-10-09 |
| 1222 | 2020-10-22 | 753,194,566 | 5,550 | 67.0571 | 1,123,213,382 | 2020-10-09 |
| 1223 | 2020-10-21 | 753,189,016 | -160,000 | 67.0566 | 1,123,213,382 | 2020-10-09 |
| 1224 | 2020-10-20 | 753,349,016 | 0 | 67.0709 | 1,123,213,382 | 2020-10-09 |
| 1225 | 2020-10-19 | 753,349,016 | 0 | 67.0709 | 1,123,213,382 | 2020-10-09 |
| 1226 | 2020-10-16 | 753,349,016 | 2,500 | 67.0709 | 1,123,213,382 | 2020-10-09 |
| 1227 | 2020-10-15 | 753,346,516 | 70,796,324 | 67.0706 | 1,123,213,382 | 2020-10-09 |
| 1228 | 2020-10-14 | 682,550,192 | -19,450 | 60.7676 | 1,123,213,382 | 2020-10-09 |
| 1229 | 2020-10-12 | 682,569,642 | 6,000 | 60.7694 | 1,123,213,382 | 2020-10-09 |
| 1230 | 2020-10-09 | 682,563,642 | -217,400 | 60.7688 | 1,123,213,382 | 2020-10-09 |
| 1231 | 2020-10-08 | 682,781,042 | 2,500 | 64.8770 | 1,052,424,308 | 2020-09-30 |
| 1232 | 2020-10-07 | 682,778,542 | 101,000 | 64.8767 | 1,052,424,308 | 2020-09-30 |
| 1233 | 2020-10-06 | 682,677,542 | 0 | 64.8671 | 1,052,424,308 | 2020-09-30 |
| 1234 | 2020-10-05 | 682,677,542 | 50 | 64.8671 | 1,052,424,308 | 2020-09-30 |
| 1235 | 2020-09-30 | 682,677,492 | 0 | 64.8671 | 1,052,424,308 | 2020-09-30 |
| 1236 | 2020-09-29 | 682,677,492 | 0 | 64.8671 | 1,052,424,308 | 2020-08-31 |
| 1237 | 2020-09-28 | 682,677,492 | 500 | 64.8671 | 1,052,424,308 | 2020-08-31 |
| 1238 | 2020-09-25 | 682,676,992 | 2,500 | 64.8671 | 1,052,424,308 | 2020-08-31 |
| 1239 | 2020-09-24 | 682,674,492 | 10,250 | 64.8668 | 1,052,424,308 | 2020-08-31 |
| 1240 | 2020-09-23 | 682,664,242 | 0 | 64.8659 | 1,052,424,308 | 2020-08-31 |
| 1241 | 2020-09-22 | 682,664,242 | 0 | 64.8659 | 1,052,424,308 | 2020-08-31 |
| 1242 | 2020-09-21 | 682,664,242 | 0 | 64.8659 | 1,052,424,308 | 2020-08-31 |
| 1243 | 2020-09-18 | 682,664,242 | 0 | 64.8659 | 1,052,424,308 | 2020-08-31 |
| 1244 | 2020-09-17 | 682,664,242 | -100,000 | 64.8659 | 1,052,424,308 | 2020-08-31 |
| 1245 | 2020-09-16 | 682,764,242 | 110,000 | 64.8754 | 1,052,424,308 | 2020-08-31 |
| 1246 | 2020-09-15 | 682,654,242 | 1,250 | 64.8649 | 1,052,424,308 | 2020-08-31 |
| 1247 | 2020-09-14 | 682,652,992 | 0 | 64.8648 | 1,052,424,308 | 2020-08-31 |
| 1248 | 2020-09-11 | 682,652,992 | 0 | 64.8648 | 1,052,424,308 | 2020-08-31 |
| 1249 | 2020-09-10 | 682,652,992 | -156,250 | 64.8648 | 1,052,424,308 | 2020-08-31 |
| 1250 | 2020-09-09 | 682,809,242 | 0 | 64.8797 | 1,052,424,308 | 2020-08-31 |
| 1251 | 2020-09-08 | 682,809,242 | -500,000 | 64.8797 | 1,052,424,308 | 2020-08-31 |
| 1252 | 2020-09-07 | 683,309,242 | 100,000 | 64.9272 | 1,052,424,308 | 2020-08-31 |
| 1253 | 2020-09-04 | 683,209,242 | -260,000 | 64.9177 | 1,052,424,308 | 2020-08-31 |
| 1254 | 2020-09-03 | 683,469,242 | -98,750 | 64.9424 | 1,052,424,308 | 2020-08-31 |
| 1255 | 2020-09-02 | 683,567,992 | 500 | 64.9517 | 1,052,424,308 | 2020-08-31 |
| 1256 | 2020-09-01 | 683,567,492 | 29,500 | 64.9517 | 1,052,424,308 | 2020-08-31 |
| 1257 | 2020-08-31 | 683,537,992 | -50,000 | 64.9489 | 1,052,424,308 | 2020-08-31 |
| 1258 | 2020-08-28 | 683,587,992 | 5,050 | 64.9536 | 1,052,424,308 | 2020-07-31 |
| 1259 | 2020-08-27 | 683,582,942 | 0 | 64.9532 | 1,052,424,308 | 2020-07-31 |
| 1260 | 2020-08-26 | 683,582,942 | 0 | 64.9532 | 1,052,424,308 | 2020-07-31 |
| 1261 | 2020-08-25 | 683,582,942 | -170,000 | 64.9532 | 1,052,424,308 | 2020-07-31 |
| 1262 | 2020-08-24 | 683,752,942 | 1,000 | 64.9693 | 1,052,424,308 | 2020-07-31 |
| 1263 | 2020-08-21 | 683,751,942 | 3,750 | 64.9692 | 1,052,424,308 | 2020-07-31 |
| 1264 | 2020-08-20 | 683,748,192 | -1,090,000 | 64.9689 | 1,052,424,308 | 2020-07-31 |
| 1265 | 2020-08-19 | 684,838,192 | 250 | 65.0724 | 1,052,424,308 | 2020-07-31 |
| 1266 | 2020-08-18 | 684,837,942 | -119,000 | 65.0724 | 1,052,424,308 | 2020-07-31 |
| 1267 | 2020-08-17 | 684,956,942 | -189,500 | 65.0837 | 1,052,424,308 | 2020-07-31 |
| 1268 | 2020-08-14 | 685,146,442 | 250 | 65.1017 | 1,052,424,308 | 2020-07-31 |
| 1269 | 2020-08-13 | 685,146,192 | 600 | 65.1017 | 1,052,424,308 | 2020-07-31 |
| 1270 | 2020-08-12 | 685,145,592 | -16,650 | 65.1017 | 1,052,424,308 | 2020-07-31 |
| 1271 | 2020-08-11 | 685,162,242 | 1,110 | 65.1032 | 1,052,424,308 | 2020-07-31 |
| 1272 | 2020-08-10 | 685,161,132 | 0 | 65.1031 | 1,052,424,308 | 2020-07-31 |
| 1273 | 2020-08-07 | 685,161,132 | -40,000 | 65.1031 | 1,052,424,308 | 2020-07-31 |
| 1274 | 2020-08-06 | 685,201,132 | -39,700 | 65.1069 | 1,052,424,308 | 2020-07-31 |
| 1275 | 2020-08-05 | 685,240,832 | 750 | 65.1107 | 1,052,424,308 | 2020-07-31 |
| 1276 | 2020-08-04 | 685,240,082 | 0 | 65.1106 | 1,052,424,308 | 2020-07-31 |
| 1277 | 2020-08-03 | 685,240,082 | 200 | 65.1106 | 1,052,424,308 | 2020-07-31 |
| 1278 | 2020-07-31 | 685,239,882 | 43,000 | 65.1106 | 1,052,424,308 | 2020-07-31 |
| 1279 | 2020-07-30 | 685,196,882 | 0 | 65.1065 | 1,052,424,308 | 2020-06-30 |
| 1280 | 2020-07-29 | 685,196,882 | 1,000 | 65.1065 | 1,052,424,308 | 2020-06-30 |
| 1281 | 2020-07-28 | 685,195,882 | 0 | 65.1064 | 1,052,424,308 | 2020-06-30 |
| 1282 | 2020-07-27 | 685,195,882 | 750 | 65.1064 | 1,052,424,308 | 2020-06-30 |
| 1283 | 2020-07-24 | 685,195,132 | -109,000 | 65.1064 | 1,052,424,308 | 2020-06-30 |
| 1284 | 2020-07-23 | 685,304,132 | 25 | 65.1167 | 1,052,424,308 | 2020-06-30 |
| 1285 | 2020-07-22 | 685,304,107 | -5,175 | 65.1167 | 1,052,424,308 | 2020-06-30 |
| 1286 | 2020-07-21 | 685,309,282 | 0 | 65.1172 | 1,052,424,308 | 2020-06-30 |
| 1287 | 2020-07-20 | 685,309,282 | 0 | 65.1172 | 1,052,424,308 | 2020-06-30 |
| 1288 | 2020-07-17 | 685,309,282 | -10,000 | 65.1172 | 1,052,424,308 | 2020-06-30 |
| 1289 | 2020-07-16 | 685,319,282 | 200 | 65.1182 | 1,052,424,308 | 2020-06-30 |
| 1290 | 2020-07-15 | 685,319,082 | 2,000 | 65.1181 | 1,052,424,308 | 2020-06-30 |
| 1291 | 2020-07-14 | 685,317,082 | 0 | 65.1179 | 1,052,424,308 | 2020-06-30 |
| 1292 | 2020-07-13 | 685,317,082 | -7,500 | 65.1179 | 1,052,424,308 | 2020-06-30 |
| 1293 | 2020-07-10 | 685,324,582 | 1,000 | 65.1187 | 1,052,424,308 | 2020-06-30 |
| 1294 | 2020-07-09 | 685,323,582 | 4,550 | 65.1186 | 1,052,424,308 | 2020-06-30 |
| 1295 | 2020-07-08 | 685,319,032 | -19,550 | 65.1181 | 1,052,424,308 | 2020-06-30 |
| 1296 | 2020-07-07 | 685,338,582 | 0 | 65.1200 | 1,052,424,308 | 2020-06-30 |
| 1297 | 2020-07-06 | 685,338,582 | -49,000 | 65.1200 | 1,052,424,308 | 2020-06-30 |
| 1298 | 2020-07-03 | 685,387,582 | -50,000 | 65.1246 | 1,052,424,308 | 2020-06-30 |
| 1299 | 2020-07-02 | 685,437,582 | -121,750 | 65.1294 | 1,052,424,308 | 2020-06-30 |
| 1300 | 2020-06-30 | 685,559,332 | 100 | 65.1410 | 1,052,424,308 | 2020-06-30 |
| 1301 | 2020-06-29 | 685,559,232 | -85,000 | 65.1410 | 1,052,424,308 | 2020-05-31 |
| 1302 | 2020-06-26 | 685,644,232 | 0 | 65.1490 | 1,052,424,308 | 2020-05-31 |
| 1303 | 2020-06-24 | 685,644,232 | 249,050 | 65.1490 | 1,052,424,308 | 2020-05-31 |
| 1304 | 2020-06-23 | 685,395,182 | 443,750 | 65.1254 | 1,052,424,308 | 2020-05-31 |
| 1305 | 2020-06-22 | 684,951,432 | 218,000 | 65.0832 | 1,052,424,308 | 2020-05-31 |
| 1306 | 2020-06-19 | 684,733,432 | 42,000 | 65.0625 | 1,052,424,308 | 2020-05-31 |
| 1307 | 2020-06-18 | 684,691,432 | -247,300 | 65.0585 | 1,052,424,308 | 2020-05-31 |
| 1308 | 2020-06-17 | 684,938,732 | 18,000 | 65.0820 | 1,052,424,308 | 2020-05-31 |
| 1309 | 2020-06-16 | 684,920,732 | 2,500 | 65.0803 | 1,052,424,308 | 2020-05-31 |
| 1310 | 2020-06-15 | 684,918,232 | -110,000 | 65.0800 | 1,052,424,308 | 2020-05-31 |
| 1311 | 2020-06-12 | 685,028,232 | 6,250 | 65.0905 | 1,052,424,308 | 2020-05-31 |
| 1312 | 2020-06-11 | 685,021,982 | -19,650 | 65.0899 | 1,052,424,308 | 2020-05-31 |
| 1313 | 2020-06-10 | 685,041,632 | -54,100 | 65.0918 | 1,052,424,308 | 2020-05-31 |
| 1314 | 2020-06-09 | 685,095,732 | 20,000 | 65.0969 | 1,052,424,308 | 2020-05-31 |
| 1315 | 2020-06-08 | 685,075,732 | 0 | 65.0950 | 1,052,424,308 | 2020-05-31 |
| 1316 | 2020-06-05 | 685,075,732 | 229,750 | 65.0950 | 1,052,424,308 | 2020-05-31 |
| 1317 | 2020-06-04 | 684,845,982 | 70,000 | 65.0732 | 1,052,424,308 | 2020-05-31 |
| 1318 | 2020-06-03 | 684,775,982 | 500 | 65.0665 | 1,052,424,308 | 2020-05-31 |
| 1319 | 2020-06-02 | 684,775,482 | 12,975 | 65.0665 | 1,052,424,308 | 2020-05-31 |
| 1320 | 2020-06-01 | 684,762,507 | -22,500 | 65.0652 | 1,052,424,308 | 2020-05-31 |
| 1321 | 2020-05-29 | 684,785,007 | 0 | 65.0674 | 1,052,424,308 | 2020-04-30 |
| 1322 | 2020-05-28 | 684,785,007 | 150,000 | 65.0674 | 1,052,424,308 | 2020-04-30 |
| 1323 | 2020-05-27 | 684,635,007 | 1,870,000 | 65.0531 | 1,052,424,308 | 2020-04-30 |
| 1324 | 2020-05-26 | 682,765,007 | 7,500 | 64.8755 | 1,052,424,308 | 2020-04-30 |
| 1325 | 2020-05-25 | 682,757,507 | 67,500 | 64.8747 | 1,052,424,308 | 2020-04-30 |
| 1326 | 2020-05-22 | 682,690,007 | -47,500 | 64.8683 | 1,052,424,308 | 2020-04-30 |
| 1327 | 2020-05-21 | 682,737,507 | 407,500 | 64.8728 | 1,052,424,308 | 2020-04-30 |
| 1328 | 2020-05-20 | 682,330,007 | -80,000 | 64.8341 | 1,052,424,308 | 2020-04-30 |
| 1329 | 2020-05-19 | 682,410,007 | 7,500 | 64.8417 | 1,052,424,308 | 2020-04-30 |
| 1330 | 2020-05-18 | 682,402,507 | -70,000 | 64.8410 | 1,052,424,308 | 2020-04-30 |
| 1331 | 2020-05-15 | 682,472,507 | 211,250 | 64.8477 | 1,052,424,308 | 2020-04-30 |
| 1332 | 2020-05-14 | 682,261,257 | 14,000 | 64.8276 | 1,052,424,308 | 2020-04-30 |
| 1333 | 2020-05-13 | 682,247,257 | -4,000 | 64.8263 | 1,052,424,308 | 2020-04-30 |
| 1334 | 2020-05-12 | 682,251,257 | 85,000 | 64.8266 | 1,052,424,308 | 2020-04-30 |
| 1335 | 2020-05-11 | 682,166,257 | 100,000 | 64.8186 | 1,052,424,308 | 2020-04-30 |
| 1336 | 2020-05-08 | 682,066,257 | 1,500 | 64.8091 | 1,052,424,308 | 2020-04-30 |
| 1337 | 2020-05-07 | 682,064,757 | 11,000 | 64.8089 | 1,052,424,308 | 2020-04-30 |
| 1338 | 2020-05-06 | 682,053,757 | 0 | 64.8079 | 1,052,424,308 | 2020-04-30 |
| 1339 | 2020-05-05 | 682,053,757 | -386,660 | 64.8079 | 1,052,424,308 | 2020-04-30 |
| 1340 | 2020-05-04 | 682,440,417 | 80,000 | 64.8446 | 1,052,424,308 | 2020-04-30 |
| 1341 | 2020-04-29 | 682,360,417 | 3,150 | 64.8370 | 1,052,424,308 | 2020-03-31 |
| 1342 | 2020-04-28 | 682,357,267 | 7,500 | 64.8367 | 1,052,424,308 | 2020-03-31 |
| 1343 | 2020-04-27 | 682,349,767 | 5,000 | 64.8360 | 1,052,424,308 | 2020-03-31 |
| 1344 | 2020-04-24 | 682,344,767 | 16,650 | 64.8355 | 1,052,424,308 | 2020-03-31 |
| 1345 | 2020-04-23 | 682,328,117 | 43,504,400 | 64.8339 | 1,052,424,308 | 2020-03-31 |
| 1346 | 2020-04-22 | 638,823,717 | 66,000 | 60.7002 | 1,052,424,308 | 2020-03-31 |
| 1347 | 2020-04-21 | 638,757,717 | -27,750 | 60.6939 | 1,052,424,308 | 2020-03-31 |
| 1348 | 2020-04-20 | 638,785,467 | 41,250 | 60.6966 | 1,052,424,308 | 2020-03-31 |
| 1349 | 2020-04-17 | 638,744,217 | 0 | 60.6927 | 1,052,424,308 | 2020-03-31 |
| 1350 | 2020-04-16 | 638,744,217 | 150 | 60.6927 | 1,052,424,308 | 2020-03-31 |
| 1351 | 2020-04-15 | 638,744,067 | 0 | 60.6926 | 1,052,424,308 | 2020-03-31 |
| 1352 | 2020-04-14 | 638,744,067 | 1,250 | 60.6926 | 1,052,424,308 | 2020-03-31 |
| 1353 | 2020-04-09 | 638,742,817 | 0 | 60.6925 | 1,052,424,308 | 2020-03-31 |
| 1354 | 2020-04-08 | 638,742,817 | 2,000 | 60.6925 | 1,052,424,308 | 2020-03-31 |
| 1355 | 2020-04-07 | 638,740,817 | -2,900 | 60.6923 | 1,052,424,308 | 2020-03-31 |
| 1356 | 2020-04-06 | 638,743,717 | 8,475 | 60.6926 | 1,052,424,308 | 2020-03-31 |
| 1357 | 2020-04-03 | 638,735,242 | -43,790,100 | 60.6918 | 1,052,424,308 | 2020-03-31 |
| 1358 | 2020-04-02 | 682,525,342 | 15,600 | 64.8527 | 1,052,424,308 | 2020-03-31 |
| 1359 | 2020-04-01 | 682,509,742 | 1,650 | 64.8512 | 1,052,424,308 | 2020-03-31 |
| 1360 | 2020-03-31 | 682,508,092 | 0 | 64.8510 | 1,052,424,308 | 2020-03-31 |
| 1361 | 2020-03-30 | 682,508,092 | 1,372 | 64.8510 | 1,052,424,308 | 2020-03-16 |
| 1362 | 2020-03-27 | 682,506,720 | 9,350 | 64.8509 | 1,052,424,308 | 2020-03-16 |
| 1363 | 2020-03-26 | 682,497,370 | 16,000 | 64.8500 | 1,052,424,308 | 2020-03-16 |
| 1364 | 2020-03-25 | 682,481,370 | 197,650 | 64.8485 | 1,052,424,308 | 2020-03-16 |
| 1365 | 2020-03-24 | 682,283,720 | -17,890 | 64.8297 | 1,052,424,308 | 2020-03-16 |
| 1366 | 2020-03-23 | 682,301,610 | 206,984 | 64.8314 | 1,052,424,308 | 2020-03-16 |
| 1367 | 2020-03-20 | 682,094,626 | -105,550 | 64.8118 | 1,052,424,308 | 2020-03-16 |
| 1368 | 2020-03-19 | 682,200,176 | 71,750 | 64.8218 | 1,052,424,308 | 2020-03-16 |
| 1369 | 2020-03-18 | 682,128,426 | 296,970 | 64.8150 | 1,052,424,308 | 2020-03-16 |
| 1370 | 2020-03-17 | 681,831,456 | -12,954,315,815 | 64.7867 | 1,052,424,308 | 2020-03-16 |
| 1371 | 2020-03-16 | 13,636,147,271 | -176,000 | 1,295.6891 | 1,052,424,308 | 2020-03-16 |
| 1372 | 2020-03-13 | 13,636,323,271 | 878,000 | 64.7853 | 21,048,486,179 | 2020-02-29 |
| 1373 | 2020-03-12 | 13,635,445,271 | 4,588,000 | 64.7811 | 21,048,486,179 | 2020-02-29 |
| 1374 | 2020-03-11 | 13,630,857,271 | 61,000 | 64.7593 | 21,048,486,179 | 2020-02-29 |
| 1375 | 2020-03-10 | 13,630,796,271 | 620,000 | 64.7590 | 21,048,486,179 | 2020-02-29 |
| 1376 | 2020-03-09 | 13,630,176,271 | 655,000 | 64.7561 | 21,048,486,179 | 2020-02-29 |
| 1377 | 2020-03-06 | 13,629,521,271 | 5,000 | 64.7530 | 21,048,486,179 | 2020-02-29 |
| 1378 | 2020-03-05 | 13,629,516,271 | -1,730,000 | 64.7530 | 21,048,486,179 | 2020-02-29 |
| 1379 | 2020-03-04 | 13,631,246,271 | 170,000 | 64.7612 | 21,048,486,179 | 2020-02-29 |
| 1380 | 2020-03-03 | 13,631,076,271 | -400,000 | 64.7604 | 21,048,486,179 | 2020-02-29 |
| 1381 | 2020-03-02 | 13,631,476,271 | 810,000 | 64.7623 | 21,048,486,179 | 2020-02-29 |
| 1382 | 2020-02-28 | 13,630,666,271 | -3,043,000 | 64.7584 | 21,048,486,179 | 2020-01-31 |
| 1383 | 2020-02-27 | 13,633,709,271 | 12,085,000 | 64.7729 | 21,048,486,179 | 2020-01-31 |
| 1384 | 2020-02-26 | 13,621,624,271 | 1,320,000 | 64.7155 | 21,048,486,179 | 2020-01-31 |
| 1385 | 2020-02-25 | 13,620,304,271 | 0 | 64.7092 | 21,048,486,179 | 2020-01-31 |
| 1386 | 2020-02-24 | 13,620,304,271 | 40,000 | 64.7092 | 21,048,486,179 | 2020-01-31 |
| 1387 | 2020-02-21 | 13,620,264,271 | 112,000 | 64.7090 | 21,048,486,179 | 2020-01-31 |
| 1388 | 2020-02-20 | 13,620,152,271 | 1,000,000 | 64.7085 | 21,048,486,179 | 2020-01-31 |
| 1389 | 2020-02-19 | 13,619,152,271 | 1,371,000 | 64.7037 | 21,048,486,179 | 2020-01-31 |
| 1390 | 2020-02-18 | 13,617,781,271 | 2,090,000 | 64.6972 | 21,048,486,179 | 2020-01-31 |
| 1391 | 2020-02-17 | 13,615,691,271 | 782,000 | 64.6873 | 21,048,486,179 | 2020-01-31 |
| 1392 | 2020-02-14 | 13,614,909,271 | -234,000 | 64.6836 | 21,048,486,179 | 2020-01-31 |
| 1393 | 2020-02-13 | 13,615,143,271 | 2,400,000 | 64.6847 | 21,048,486,179 | 2020-01-31 |
| 1394 | 2020-02-12 | 13,612,743,271 | 1,350,000 | 64.6733 | 21,048,486,179 | 2020-01-31 |
| 1395 | 2020-02-11 | 13,611,393,271 | 577,981 | 64.6669 | 21,048,486,179 | 2020-01-31 |
| 1396 | 2020-02-10 | 13,610,815,290 | 145,000 | 64.6641 | 21,048,486,179 | 2020-01-31 |
| 1397 | 2020-02-07 | 13,610,670,290 | 4,211,000 | 64.6634 | 21,048,486,179 | 2020-01-31 |
| 1398 | 2020-02-06 | 13,606,459,290 | -190,000 | 64.6434 | 21,048,486,179 | 2020-01-31 |
| 1399 | 2020-02-05 | 13,606,649,290 | 482,000 | 64.6443 | 21,048,486,179 | 2020-01-31 |
| 1400 | 2020-02-04 | 13,606,167,290 | 0 | 64.6420 | 21,048,486,179 | 2020-01-31 |
| 1401 | 2020-02-03 | 13,606,167,290 | 40,000 | 64.6420 | 21,048,486,179 | 2020-01-31 |
| 1402 | 2020-01-31 | 13,606,127,290 | -120,000 | 64.6418 | 21,048,486,179 | 2020-01-31 |
| 1403 | 2020-01-30 | 13,606,247,290 | 0 | 64.6424 | 21,048,486,179 | 2019-12-31 |
| 1404 | 2020-01-29 | 13,606,247,290 | -2,760,000 | 64.6424 | 21,048,486,179 | 2019-12-31 |
| 1405 | 2020-01-24 | 13,609,007,290 | 0 | 64.6555 | 21,048,486,179 | 2019-12-31 |
| 1406 | 2020-01-23 | 13,609,007,290 | 320,000 | 64.6555 | 21,048,486,179 | 2019-12-31 |
| 1407 | 2020-01-22 | 13,608,687,290 | -45,000 | 64.6540 | 21,048,486,179 | 2019-12-31 |
| 1408 | 2020-01-21 | 13,608,732,290 | -8,390,000 | 64.6542 | 21,048,486,179 | 2019-12-31 |
| 1409 | 2020-01-20 | 13,617,122,290 | 50,000 | 64.6941 | 21,048,486,179 | 2019-12-31 |
| 1410 | 2020-01-17 | 13,617,072,290 | 6,000 | 64.6938 | 21,048,486,179 | 2019-12-31 |
| 1411 | 2020-01-16 | 13,617,066,290 | -940,000 | 64.6938 | 21,048,486,179 | 2019-12-31 |
| 1412 | 2020-01-15 | 13,618,006,290 | -2,990,000 | 64.6983 | 21,048,486,179 | 2019-12-31 |
| 1413 | 2020-01-14 | 13,620,996,290 | -155,000 | 64.7125 | 21,048,486,179 | 2019-12-31 |
| 1414 | 2020-01-13 | 13,621,151,290 | 380,000 | 64.7132 | 21,048,486,179 | 2019-12-31 |
| 1415 | 2020-01-10 | 13,620,771,290 | 3,040,000 | 64.7114 | 21,048,486,179 | 2019-12-31 |
| 1416 | 2020-01-09 | 13,617,731,290 | 3,460,000 | 64.6970 | 21,048,486,179 | 2019-12-31 |
| 1417 | 2020-01-08 | 13,614,271,290 | -725,960 | 64.6805 | 21,048,486,179 | 2019-12-31 |
| 1418 | 2020-01-07 | 13,614,997,250 | 7,440,000 | 64.6840 | 21,048,486,179 | 2019-12-31 |
| 1419 | 2020-01-06 | 13,607,557,250 | 420,000 | 64.6486 | 21,048,486,179 | 2019-12-31 |
| 1420 | 2020-01-03 | 13,607,137,250 | 280,000 | 64.6466 | 21,048,486,179 | 2019-12-31 |
| 1421 | 2020-01-02 | 13,606,857,250 | 340,000 | 64.6453 | 21,048,486,179 | 2019-12-31 |
| 1422 | 2019-12-31 | 13,606,517,250 | 0 | 64.6437 | 21,048,486,179 | 2019-12-31 |
| 1423 | 2019-12-30 | 13,606,517,250 | 1,090,000 | 64.6437 | 21,048,486,179 | 2019-12-04 |
| 1424 | 2019-12-27 | 13,605,427,250 | 392,000 | 64.6385 | 21,048,486,179 | 2019-12-04 |
| 1425 | 2019-12-24 | 13,605,035,250 | 0 | 64.6366 | 21,048,486,179 | 2019-12-04 |
| 1426 | 2019-12-23 | 13,605,035,250 | -835,000 | 64.6366 | 21,048,486,179 | 2019-12-04 |
| 1427 | 2019-12-20 | 13,605,870,250 | -2,977,000 | 64.6406 | 21,048,486,179 | 2019-12-04 |
| 1428 | 2019-12-19 | 13,608,847,250 | -3,708,900 | 64.6548 | 21,048,486,179 | 2019-12-04 |
| 1429 | 2019-12-18 | 13,612,556,150 | -1,310,000 | 64.6724 | 21,048,486,179 | 2019-12-04 |
| 1430 | 2019-12-17 | 13,613,866,150 | 1,620,000 | 64.6786 | 21,048,486,179 | 2019-12-04 |
| 1431 | 2019-12-16 | 13,612,246,150 | -1,110,000 | 64.6709 | 21,048,486,179 | 2019-12-04 |
| 1432 | 2019-12-13 | 13,613,356,150 | -979,000 | 64.6762 | 21,048,486,179 | 2019-12-04 |
| 1433 | 2019-12-12 | 13,614,335,150 | -727,000 | 64.6808 | 21,048,486,179 | 2019-12-04 |
| 1434 | 2019-12-11 | 13,615,062,150 | -2,997,000 | 64.6843 | 21,048,486,179 | 2019-12-04 |
| 1435 | 2019-12-10 | 13,618,059,150 | -1,130,000 | 64.6985 | 21,048,486,179 | 2019-12-04 |
| 1436 | 2019-12-09 | 13,619,189,150 | -277,000 | 64.7039 | 21,048,486,179 | 2019-12-04 |
| 1437 | 2019-12-06 | 13,619,466,150 | -180,000 | 64.7052 | 21,048,486,179 | 2019-12-04 |
| 1438 | 2019-12-05 | 13,619,646,150 | -60,000 | 64.7061 | 21,048,486,179 | 2019-12-04 |
| 1439 | 2019-12-04 | 13,619,706,150 | 3,626,400 | 64.7063 | 21,048,486,179 | 2019-12-04 |
| 1440 | 2019-12-03 | 13,616,079,750 | -464,000 | 71.8584 | 18,948,486,179 | 2019-11-30 |
| 1441 | 2019-12-02 | 13,616,543,750 | -5,263,500 | 71.8609 | 18,948,486,179 | 2019-11-30 |
| 1442 | 2019-11-29 | 13,621,807,250 | -1,000,000 | 71.8886 | 18,948,486,179 | 2019-11-06 |
| 1443 | 2019-11-28 | 13,622,807,250 | 560,000 | 71.8939 | 18,948,486,179 | 2019-11-06 |
| 1444 | 2019-11-27 | 13,622,247,250 | -80,000 | 71.8910 | 18,948,486,179 | 2019-11-06 |
| 1445 | 2019-11-26 | 13,622,327,250 | -11,000 | 71.8914 | 18,948,486,179 | 2019-11-06 |
| 1446 | 2019-11-25 | 13,622,338,250 | -160,000 | 71.8914 | 18,948,486,179 | 2019-11-06 |
| 1447 | 2019-11-22 | 13,622,498,250 | 300,000 | 71.8923 | 18,948,486,179 | 2019-11-06 |
| 1448 | 2019-11-21 | 13,622,198,250 | 309,000 | 71.8907 | 18,948,486,179 | 2019-11-06 |
| 1449 | 2019-11-20 | 13,621,889,250 | -15,000 | 71.8891 | 18,948,486,179 | 2019-11-06 |
| 1450 | 2019-11-19 | 13,621,904,250 | -945,000 | 71.8891 | 18,948,486,179 | 2019-11-06 |
| 1451 | 2019-11-18 | 13,622,849,250 | 415,000 | 71.8941 | 18,948,486,179 | 2019-11-06 |
| 1452 | 2019-11-15 | 13,622,434,250 | 0 | 71.8919 | 18,948,486,179 | 2019-11-06 |
| 1453 | 2019-11-14 | 13,622,434,250 | -280,000 | 71.8919 | 18,948,486,179 | 2019-11-06 |
| 1454 | 2019-11-13 | 13,622,714,250 | 0 | 71.8934 | 18,948,486,179 | 2019-11-06 |
| 1455 | 2019-11-12 | 13,622,714,250 | 1,936,000 | 71.8934 | 18,948,486,179 | 2019-11-06 |
| 1456 | 2019-11-11 | 13,620,778,250 | 0 | 71.8832 | 18,948,486,179 | 2019-11-06 |
| 1457 | 2019-11-08 | 13,620,778,250 | -239,000 | 71.8832 | 18,948,486,179 | 2019-11-06 |
| 1458 | 2019-11-07 | 13,621,017,250 | 130,000 | 71.8845 | 18,948,486,179 | 2019-11-06 |
| 1459 | 2019-11-06 | 13,620,887,250 | -160,000 | 71.8838 | 18,948,486,179 | 2019-11-06 |
| 1460 | 2019-11-05 | 13,621,047,250 | 241,800 | 77.6350 | 17,544,977,408 | 2019-10-31 |
| 1461 | 2019-11-04 | 13,620,805,450 | -385,000 | 77.6336 | 17,544,977,408 | 2019-10-31 |
| 1462 | 2019-11-01 | 13,621,190,450 | 25,000 | 77.6358 | 17,544,977,408 | 2019-10-31 |
| 1463 | 2019-10-31 | 13,621,165,450 | -610,000 | 77.6357 | 17,544,977,408 | 2019-10-31 |
| 1464 | 2019-10-30 | 13,621,775,450 | 0 | 77.6392 | 17,544,977,408 | 2019-09-30 |
| 1465 | 2019-10-29 | 13,621,775,450 | -560,040,000 | 77.6392 | 17,544,977,408 | 2019-09-30 |
| 1466 | 2019-10-28 | 14,181,815,450 | 3,260,000 | 80.8312 | 17,544,977,408 | 2019-09-30 |
| 1467 | 2019-10-25 | 14,178,555,450 | 1,480,000 | 80.8126 | 17,544,977,408 | 2019-09-30 |
| 1468 | 2019-10-24 | 14,177,075,450 | 20,000 | 80.8042 | 17,544,977,408 | 2019-09-30 |
| 1469 | 2019-10-23 | 14,177,055,450 | 0 | 80.8041 | 17,544,977,408 | 2019-09-30 |
| 1470 | 2019-10-22 | 14,177,055,450 | 690,000 | 80.8041 | 17,544,977,408 | 2019-09-30 |
| 1471 | 2019-10-21 | 14,176,365,450 | -32,960,000 | 80.8001 | 17,544,977,408 | 2019-09-30 |
| 1472 | 2019-10-18 | 14,209,325,450 | -85,200,000 | 80.9880 | 17,544,977,408 | 2019-09-30 |
| 1473 | 2019-10-17 | 14,294,525,450 | 1,340,000 | 81.4736 | 17,544,977,408 | 2019-09-30 |
| 1474 | 2019-10-16 | 14,293,185,450 | 42,440,000 | 81.4660 | 17,544,977,408 | 2019-09-30 |
| 1475 | 2019-10-15 | 14,250,745,450 | 0 | 81.2241 | 17,544,977,408 | 2019-09-30 |
| 1476 | 2019-10-14 | 14,250,745,450 | -7,000,000 | 81.2241 | 17,544,977,408 | 2019-09-30 |
| 1477 | 2019-10-11 | 14,257,745,450 | -310,504,000 | 81.2640 | 17,544,977,408 | 2019-09-30 |
| 1478 | 2019-10-10 | 14,568,249,450 | -78,665,000 | 83.0337 | 17,544,977,408 | 2019-09-30 |
| 1479 | 2019-10-09 | 14,646,914,450 | 0 | 83.4821 | 17,544,977,408 | 2019-09-30 |
| 1480 | 2019-10-08 | 14,646,914,450 | 0 | 83.4821 | 17,544,977,408 | 2019-09-30 |
| 1481 | 2019-10-04 | 14,646,914,450 | -8,440,000 | 83.4821 | 17,544,977,408 | 2019-09-30 |
| 1482 | 2019-10-03 | 14,655,354,450 | -280,000 | 83.5302 | 17,544,977,408 | 2019-09-30 |
| 1483 | 2019-10-02 | 14,655,634,450 | 509,200 | 83.5318 | 17,544,977,408 | 2019-09-30 |
| 1484 | 2019-09-30 | 14,655,125,250 | 0 | 83.5289 | 17,544,977,408 | 2019-09-30 |
| 1485 | 2019-09-27 | 14,655,125,250 | 2,305,000 | 83.5289 | 17,544,977,408 | 2019-08-31 |
| 1486 | 2019-09-26 | 14,652,820,250 | 0 | 83.5158 | 17,544,977,408 | 2019-08-31 |
| 1487 | 2019-09-25 | 14,652,820,250 | 0 | 83.5158 | 17,544,977,408 | 2019-08-31 |
| 1488 | 2019-09-24 | 14,652,820,250 | -400,000 | 83.5158 | 17,544,977,408 | 2019-08-31 |
| 1489 | 2019-09-23 | 14,653,220,250 | -130,000 | 83.5180 | 17,544,977,408 | 2019-08-31 |
| 1490 | 2019-09-20 | 14,653,350,250 | 40,000 | 83.5188 | 17,544,977,408 | 2019-08-31 |
| 1491 | 2019-09-19 | 14,653,310,250 | -1,160,000 | 83.5185 | 17,544,977,408 | 2019-08-31 |
| 1492 | 2019-09-18 | 14,654,470,250 | -2,302,400 | 83.5252 | 17,544,977,408 | 2019-08-31 |
| 1493 | 2019-09-17 | 14,656,772,650 | 3,000,400 | 83.5383 | 17,544,977,408 | 2019-08-31 |
| 1494 | 2019-09-16 | 14,653,772,250 | 0 | 83.5212 | 17,544,977,408 | 2019-08-31 |
| 1495 | 2019-09-13 | 14,653,772,250 | 120,000 | 83.5212 | 17,544,977,408 | 2019-08-31 |
| 1496 | 2019-09-12 | 14,653,652,250 | 0 | 83.5205 | 17,544,977,408 | 2019-08-31 |
| 1497 | 2019-09-11 | 14,653,652,250 | -270,000 | 83.5205 | 17,544,977,408 | 2019-08-31 |
| 1498 | 2019-09-10 | 14,653,922,250 | -8,905,000 | 83.5220 | 17,544,977,408 | 2019-08-31 |
| 1499 | 2019-09-09 | 14,662,827,250 | -2,140,000 | 83.5728 | 17,544,977,408 | 2019-08-31 |
| 1500 | 2019-09-06 | 14,664,967,250 | -680,000 | 83.5850 | 17,544,977,408 | 2019-08-31 |
| 1501 | 2019-09-05 | 14,665,647,250 | 0 | 83.5889 | 17,544,977,408 | 2019-08-31 |
| 1502 | 2019-09-04 | 14,665,647,250 | -4,000,000 | 83.5889 | 17,544,977,408 | 2019-08-31 |
| 1503 | 2019-09-03 | 14,669,647,250 | 4,572,000 | 83.6117 | 17,544,977,408 | 2019-08-31 |
| 1504 | 2019-09-02 | 14,665,075,250 | -4,880,000 | 83.5856 | 17,544,977,408 | 2019-08-31 |
| 1505 | 2019-08-30 | 14,669,955,250 | 1,080,000 | 83.6134 | 17,544,977,408 | 2019-07-31 |
| 1506 | 2019-08-29 | 14,668,875,250 | -200,000 | 83.6073 | 17,544,977,408 | 2019-07-31 |
| 1507 | 2019-08-28 | 14,669,075,250 | -120,000 | 83.6084 | 17,544,977,408 | 2019-07-31 |
| 1508 | 2019-08-27 | 14,669,195,250 | -120,000 | 83.6091 | 17,544,977,408 | 2019-07-31 |
| 1509 | 2019-08-26 | 14,669,315,250 | 0 | 83.6098 | 17,544,977,408 | 2019-07-31 |
| 1510 | 2019-08-23 | 14,669,315,250 | 163,000 | 83.6098 | 17,544,977,408 | 2019-07-31 |
| 1511 | 2019-08-22 | 14,669,152,250 | -4,580,000 | 83.6088 | 17,544,977,408 | 2019-07-31 |
| 1512 | 2019-08-21 | 14,673,732,250 | -5,670,000 | 83.6349 | 17,544,977,408 | 2019-07-31 |
| 1513 | 2019-08-20 | 14,679,402,250 | 2,420,000 | 83.6673 | 17,544,977,408 | 2019-07-31 |
| 1514 | 2019-08-19 | 14,676,982,250 | 1,520,000 | 83.6535 | 17,544,977,408 | 2019-07-31 |
| 1515 | 2019-08-16 | 14,675,462,250 | 55,560,000 | 83.6448 | 17,544,977,408 | 2019-07-31 |
| 1516 | 2019-08-15 | 14,619,902,250 | -204,000 | 83.3281 | 17,544,977,408 | 2019-07-31 |
| 1517 | 2019-08-14 | 14,620,106,250 | -7,731,000 | 83.3293 | 17,544,977,408 | 2019-07-31 |
| 1518 | 2019-08-13 | 14,627,837,250 | 9,480,000 | 83.3734 | 17,544,977,408 | 2019-07-31 |
| 1519 | 2019-08-12 | 14,618,357,250 | 1,840,000 | 83.3193 | 17,544,977,408 | 2019-07-31 |
| 1520 | 2019-08-09 | 14,616,517,250 | 27,520,000 | 83.3088 | 17,544,977,408 | 2019-07-31 |
| 1521 | 2019-08-08 | 14,588,997,250 | 44,240,000 | 83.1520 | 17,544,977,408 | 2019-07-31 |
| 1522 | 2019-08-07 | 14,544,757,250 | 4,379,000 | 82.8998 | 17,544,977,408 | 2019-07-31 |
| 1523 | 2019-08-06 | 14,540,378,250 | 10,790,000 | 82.8749 | 17,544,977,408 | 2019-07-31 |
| 1524 | 2019-08-05 | 14,529,588,250 | -17,320,000 | 82.8134 | 17,544,977,408 | 2019-07-31 |
| 1525 | 2019-08-02 | 14,546,908,250 | -4,600,000 | 82.9121 | 17,544,977,408 | 2019-07-31 |
| 1526 | 2019-08-01 | 14,551,508,250 | -10,880,000 | 82.9383 | 17,544,977,408 | 2019-07-31 |
| 1527 | 2019-07-31 | 14,562,388,250 | -21,945,000 | 83.0003 | 17,544,977,408 | 2019-07-31 |
| 1528 | 2019-07-30 | 14,584,333,250 | -26,710,000 | 83.1254 | 17,544,977,408 | 2019-06-30 |
| 1529 | 2019-07-29 | 14,611,043,250 | -11,029,000 | 83.2776 | 17,544,977,408 | 2019-06-30 |
| 1530 | 2019-07-26 | 14,622,072,250 | 1,285,000 | 83.3405 | 17,544,977,408 | 2019-06-30 |
| 1531 | 2019-07-25 | 14,620,787,250 | 2,805,000 | 83.3332 | 17,544,977,408 | 2019-06-30 |
| 1532 | 2019-07-24 | 14,617,982,250 | 175,000 | 83.3172 | 17,544,977,408 | 2019-06-30 |
| 1533 | 2019-07-23 | 14,617,807,250 | -1,680,000 | 83.3162 | 17,544,977,408 | 2019-06-30 |
| 1534 | 2019-07-22 | 14,619,487,250 | -3,385,000 | 83.3258 | 17,544,977,408 | 2019-06-30 |
| 1535 | 2019-07-19 | 14,622,872,250 | -70,763,000 | 83.3451 | 17,544,977,408 | 2019-06-30 |
| 1536 | 2019-07-18 | 14,693,635,250 | 2,565,400 | 83.7484 | 17,544,977,408 | 2019-06-30 |
| 1537 | 2019-07-17 | 14,691,069,850 | 49,215,000 | 83.7338 | 17,544,977,408 | 2019-06-30 |
| 1538 | 2019-07-16 | 14,641,854,850 | 400,000 | 83.4533 | 17,544,977,408 | 2019-06-30 |
| 1539 | 2019-07-15 | 14,641,454,850 | 5,410,000 | 83.4510 | 17,544,977,408 | 2019-06-30 |
| 1540 | 2019-07-12 | 14,636,044,850 | -30,000,000 | 83.4201 | 17,544,977,408 | 2019-06-30 |
| 1541 | 2019-07-11 | 14,666,044,850 | -29,990,000 | 83.5911 | 17,544,977,408 | 2019-06-30 |
| 1542 | 2019-07-10 | 14,696,034,850 | -19,800,000 | 83.7621 | 17,544,977,408 | 2019-06-30 |
| 1543 | 2019-07-09 | 14,715,834,850 | -9,290,000 | 83.8749 | 17,544,977,408 | 2019-06-30 |
| 1544 | 2019-07-08 | 14,725,124,850 | 480,000 | 83.9279 | 17,544,977,408 | 2019-06-30 |
| 1545 | 2019-07-05 | 14,724,644,850 | 11,520,000 | 83.9251 | 17,544,977,408 | 2019-06-30 |
| 1546 | 2019-07-04 | 14,713,124,850 | -2,680,000 | 83.8595 | 17,544,977,408 | 2019-06-30 |
| 1547 | 2019-07-03 | 14,715,804,850 | 7,880,000 | 83.8747 | 17,544,977,408 | 2019-06-30 |
| 1548 | 2019-07-02 | 14,707,924,850 | -10,000,000 | 83.8298 | 17,544,977,408 | 2019-06-30 |
| 1549 | 2019-06-28 | 14,717,924,850 | -40,000 | 83.8868 | 17,544,977,408 | 2019-05-31 |
| 1550 | 2019-06-27 | 14,717,964,850 | 0 | 83.8871 | 17,544,977,408 | 2019-05-31 |
| 1551 | 2019-06-26 | 14,717,964,850 | 0 | 83.8871 | 17,544,977,408 | 2019-05-31 |
| 1552 | 2019-06-25 | 14,717,964,850 | 0 | 83.8871 | 17,544,977,408 | 2019-05-31 |
| 1553 | 2019-06-24 | 14,717,964,850 | -3,747,142 | 83.8871 | 17,544,977,408 | 2019-05-31 |
| 1554 | 2019-06-21 | 14,721,711,992 | 1,486,000 | 83.9084 | 17,544,977,408 | 2019-05-31 |
| 1555 | 2019-06-20 | 14,720,225,992 | 7,097,000 | 83.8999 | 17,544,977,408 | 2019-05-31 |
| 1556 | 2019-06-19 | 14,713,128,992 | 1,840,000 | 83.8595 | 17,544,977,408 | 2019-05-31 |
| 1557 | 2019-06-18 | 14,711,288,992 | -449,600 | 83.8490 | 17,544,977,408 | 2019-05-31 |
| 1558 | 2019-06-17 | 14,711,738,592 | -5,000,000 | 83.8516 | 17,544,977,408 | 2019-05-31 |
| 1559 | 2019-06-14 | 14,716,738,592 | 680,000 | 83.8801 | 17,544,977,408 | 2019-05-31 |
| 1560 | 2019-06-13 | 14,716,058,592 | 1,937,000 | 83.8762 | 17,544,977,408 | 2019-05-31 |
| 1561 | 2019-06-12 | 14,714,121,592 | 150,000 | 83.8651 | 17,544,977,408 | 2019-05-31 |
| 1562 | 2019-06-11 | 14,713,971,592 | 0 | 83.8643 | 17,544,977,408 | 2019-05-31 |
| 1563 | 2019-06-10 | 14,713,971,592 | 0 | 83.8643 | 17,544,977,408 | 2019-05-31 |
| 1564 | 2019-06-06 | 14,713,971,592 | 2,640,000 | 83.8643 | 17,544,977,408 | 2019-05-31 |
| 1565 | 2019-06-05 | 14,711,331,592 | 19,340,000 | 83.8492 | 17,544,977,408 | 2019-05-31 |
| 1566 | 2019-06-04 | 14,691,991,592 | 40,000 | 83.7390 | 17,544,977,408 | 2019-05-31 |
| 1567 | 2019-06-03 | 14,691,951,592 | -14,960,000 | 83.7388 | 17,544,977,408 | 2019-05-31 |
| 1568 | 2019-05-31 | 14,706,911,592 | -15,195,000 | 83.8241 | 17,544,977,408 | 2019-05-31 |
| 1569 | 2019-05-30 | 14,722,106,592 | -9,990,000 | 83.9107 | 17,544,977,408 | 2019-04-30 |
| 1570 | 2019-05-29 | 14,732,096,592 | 1,785,000 | 83.9676 | 17,544,977,408 | 2019-04-30 |
| 1571 | 2019-05-28 | 14,730,311,592 | 13,000 | 83.9574 | 17,544,977,408 | 2019-04-30 |
| 1572 | 2019-05-27 | 14,730,298,592 | -2,840,000 | 83.9574 | 17,544,977,408 | 2019-04-30 |
| 1573 | 2019-05-24 | 14,733,138,592 | 150,000 | 83.9735 | 17,544,977,408 | 2019-04-30 |
| 1574 | 2019-05-23 | 14,732,988,592 | -3,048,000 | 83.9727 | 17,544,977,408 | 2019-04-30 |
| 1575 | 2019-05-22 | 14,736,036,592 | 8,124,000 | 83.9901 | 17,544,977,408 | 2019-04-30 |
| 1576 | 2019-05-21 | 14,727,912,592 | 4,635,000 | 83.9438 | 17,544,977,408 | 2019-04-30 |
| 1577 | 2019-05-20 | 14,723,277,592 | 0 | 83.9173 | 17,544,977,408 | 2019-04-30 |
| 1578 | 2019-05-17 | 14,723,277,592 | 185,000 | 83.9173 | 17,544,977,408 | 2019-04-30 |
| 1579 | 2019-05-16 | 14,723,092,592 | 1,020,000 | 83.9163 | 17,544,977,408 | 2019-04-30 |
| 1580 | 2019-05-15 | 14,722,072,592 | 56,670,000 | 83.9105 | 17,544,977,408 | 2019-04-30 |
| 1581 | 2019-05-14 | 14,665,402,592 | 3,960,000 | 83.5875 | 17,544,977,408 | 2019-04-30 |
| 1582 | 2019-05-10 | 14,661,442,592 | -1,454,800 | 83.5649 | 17,544,977,408 | 2019-04-30 |
| 1583 | 2019-05-09 | 14,662,897,392 | -5,400,000 | 83.5732 | 17,544,977,408 | 2019-04-30 |
| 1584 | 2019-05-08 | 14,668,297,392 | 280,000 | 83.6040 | 17,544,977,408 | 2019-04-30 |
| 1585 | 2019-05-07 | 14,668,017,392 | 785,000 | 83.6024 | 17,544,977,408 | 2019-04-30 |
| 1586 | 2019-05-06 | 14,667,232,392 | 5,105,000 | 83.5979 | 17,544,977,408 | 2019-04-30 |
| 1587 | 2019-05-03 | 14,662,127,392 | 6,750,000 | 83.5688 | 17,544,977,408 | 2019-04-30 |
| 1588 | 2019-05-02 | 14,655,377,392 | 2,090,000 | 83.5303 | 17,544,977,408 | 2019-04-30 |
| 1589 | 2019-04-30 | 14,653,287,392 | 1,430,000 | 83.5184 | 17,544,977,408 | 2019-04-30 |
| 1590 | 2019-04-29 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1591 | 2019-04-26 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1592 | 2019-04-25 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1593 | 2019-04-24 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1594 | 2019-04-23 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1595 | 2019-04-18 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1596 | 2019-04-17 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1597 | 2019-04-16 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1598 | 2019-04-15 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1599 | 2019-04-12 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1600 | 2019-04-11 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1601 | 2019-04-10 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1602 | 2019-04-09 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1603 | 2019-04-08 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1604 | 2019-04-04 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1605 | 2019-04-03 | 14,651,857,392 | 0 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1606 | 2019-04-02 | 14,651,857,392 | -14,710,000 | 83.5103 | 17,544,977,408 | 2019-03-31 |
| 1607 | 2019-04-01 | 14,666,567,392 | 9,760,000 | 83.5941 | 17,544,977,408 | 2019-03-31 |
| 1608 | 2019-03-29 | 14,656,807,392 | -2,750,000 | 83.5385 | 17,544,977,408 | 2019-02-28 |
| 1609 | 2019-03-28 | 14,659,557,392 | -11,080,000 | 83.5542 | 17,544,977,408 | 2019-02-28 |
| 1610 | 2019-03-27 | 14,670,637,392 | -4,115,000 | 83.6173 | 17,544,977,408 | 2019-02-28 |
| 1611 | 2019-03-26 | 14,674,752,392 | -3,280,000 | 83.6408 | 17,544,977,408 | 2019-02-28 |
| 1612 | 2019-03-25 | 14,678,032,392 | 240,000 | 83.6595 | 17,544,977,408 | 2019-02-28 |
| 1613 | 2019-03-22 | 14,677,792,392 | 360,000 | 83.6581 | 17,544,977,408 | 2019-02-28 |
| 1614 | 2019-03-21 | 14,677,432,392 | 3,561,000 | 83.6560 | 17,544,977,408 | 2019-02-28 |
| 1615 | 2019-03-20 | 14,673,871,392 | 3,901,000 | 83.6357 | 17,544,977,408 | 2019-02-28 |
| 1616 | 2019-03-19 | 14,669,970,392 | 8,200,000 | 83.6135 | 17,544,977,408 | 2019-02-28 |
| 1617 | 2019-03-18 | 14,661,770,392 | -10,229,000 | 83.5668 | 17,544,977,408 | 2019-02-28 |
| 1618 | 2019-03-15 | 14,671,999,392 | -360,000 | 83.6251 | 17,544,977,408 | 2019-02-28 |
| 1619 | 2019-03-14 | 14,672,359,392 | -7,580,000 | 83.6271 | 17,544,977,408 | 2019-02-28 |
| 1620 | 2019-03-13 | 14,679,939,392 | 0 | 83.6703 | 17,544,977,408 | 2019-02-28 |
| 1621 | 2019-03-12 | 14,679,939,392 | -4,367,800 | 83.6703 | 17,544,977,408 | 2019-02-28 |
| 1622 | 2019-03-11 | 14,684,307,192 | 16,480,000 | 83.6952 | 17,544,977,408 | 2019-02-28 |
| 1623 | 2019-03-08 | 14,667,827,192 | 115,000 | 83.6013 | 17,544,977,408 | 2019-02-28 |
| 1624 | 2019-03-07 | 14,667,712,192 | 13,095,000 | 83.6006 | 17,544,977,408 | 2019-02-28 |
| 1625 | 2019-03-06 | 14,654,617,192 | -950,000 | 83.5260 | 17,544,977,408 | 2019-02-28 |
| 1626 | 2019-03-05 | 14,655,567,192 | 8,254,000 | 83.5314 | 17,544,977,408 | 2019-02-28 |
| 1627 | 2019-03-04 | 14,647,313,192 | -3,950,000 | 83.4844 | 17,544,977,408 | 2019-02-28 |
| 1628 | 2019-03-01 | 14,651,263,192 | 1,240,000 | 83.5069 | 17,544,977,408 | 2019-02-28 |
| 1629 | 2019-02-28 | 14,650,023,192 | -365,000 | 83.4998 | 17,544,977,408 | 2019-02-28 |
| 1630 | 2019-02-27 | 14,650,388,192 | 40,000 | 83.5019 | 17,544,977,408 | 2019-01-31 |
| 1631 | 2019-02-26 | 14,650,348,192 | 80,000 | 83.5017 | 17,544,977,408 | 2019-01-31 |
| 1632 | 2019-02-25 | 14,650,268,192 | 2,840,000 | 83.5012 | 17,544,977,408 | 2019-01-31 |
| 1633 | 2019-02-22 | 14,647,428,192 | -115,000 | 83.4850 | 17,544,977,408 | 2019-01-31 |
| 1634 | 2019-02-21 | 14,647,543,192 | 465,000 | 83.4857 | 17,544,977,408 | 2019-01-31 |
| 1635 | 2019-02-20 | 14,647,078,192 | 1,071,000 | 83.4830 | 17,544,977,408 | 2019-01-31 |
| 1636 | 2019-02-19 | 14,646,007,192 | 42,000 | 83.4769 | 17,544,977,408 | 2019-01-31 |
| 1637 | 2019-02-18 | 14,645,965,192 | -2,040,000 | 83.4767 | 17,544,977,408 | 2019-01-31 |
| 1638 | 2019-02-15 | 14,648,005,192 | 95,000 | 83.4883 | 17,544,977,408 | 2019-01-31 |
| 1639 | 2019-02-14 | 14,647,910,192 | 10,076,000 | 83.4878 | 17,544,977,408 | 2019-01-31 |
| 1640 | 2019-02-13 | 14,637,834,192 | -1,520,000 | 83.4303 | 17,544,977,408 | 2019-01-31 |
| 1641 | 2019-02-12 | 14,639,354,192 | 9,582,000 | 83.4390 | 17,544,977,408 | 2019-01-31 |
| 1642 | 2019-02-11 | 14,629,772,192 | 18,798,000 | 83.3844 | 17,544,977,408 | 2019-01-31 |
| 1643 | 2019-02-08 | 14,610,974,192 | 97,050 | 83.2772 | 17,544,977,408 | 2019-01-31 |
| 1644 | 2019-02-04 | 14,610,877,142 | 0 | 83.2767 | 17,544,977,408 | 2019-01-31 |
| 1645 | 2019-02-01 | 14,610,877,142 | -5,520,000 | 83.2767 | 17,544,977,408 | 2019-01-31 |
| 1646 | 2019-01-31 | 14,616,397,142 | 5,480,000 | 83.3082 | 17,544,977,408 | 2019-01-31 |
| 1647 | 2019-01-30 | 14,610,917,142 | -3,000,000 | 83.2769 | 17,544,977,408 | 2018-12-31 |
| 1648 | 2019-01-29 | 14,613,917,142 | 5,000 | 83.2940 | 17,544,977,408 | 2018-12-31 |
| 1649 | 2019-01-28 | 14,613,912,142 | -2,280,000 | 83.2940 | 17,544,977,408 | 2018-12-31 |
| 1650 | 2019-01-25 | 14,616,192,142 | -4,000,000 | 83.3070 | 17,544,977,408 | 2018-12-31 |
| 1651 | 2019-01-24 | 14,620,192,142 | 4,460,000 | 83.3298 | 17,544,977,408 | 2018-12-31 |
| 1652 | 2019-01-23 | 14,615,732,142 | 0 | 83.3044 | 17,544,977,408 | 2018-12-31 |
| 1653 | 2019-01-22 | 14,615,732,142 | 6,925,000 | 83.3044 | 17,544,977,408 | 2018-12-31 |
| 1654 | 2019-01-21 | 14,608,807,142 | 7,100,000 | 83.2649 | 17,544,977,408 | 2018-12-31 |
| 1655 | 2019-01-18 | 14,601,707,142 | 0 | 83.2244 | 17,544,977,408 | 2018-12-31 |
| 1656 | 2019-01-17 | 14,601,707,142 | 13,129,000 | 83.2244 | 17,544,977,408 | 2018-12-31 |
| 1657 | 2019-01-16 | 14,588,578,142 | 7,640,000 | 83.1496 | 17,544,977,408 | 2018-12-31 |
| 1658 | 2019-01-15 | 14,580,938,142 | 5,560,000 | 83.1061 | 17,544,977,408 | 2018-12-31 |
| 1659 | 2019-01-14 | 14,575,378,142 | 5,320,000 | 83.0744 | 17,544,977,408 | 2018-12-31 |
| 1660 | 2019-01-11 | 14,570,058,142 | 599,400 | 83.0440 | 17,544,977,408 | 2018-12-31 |
| 1661 | 2019-01-10 | 14,569,458,742 | -1,920,000 | 83.0406 | 17,544,977,408 | 2018-12-31 |
| 1662 | 2019-01-09 | 14,571,378,742 | 3,470,000 | 83.0516 | 17,544,977,408 | 2018-12-31 |
| 1663 | 2019-01-08 | 14,567,908,742 | -3,330,000 | 83.0318 | 17,544,977,408 | 2018-12-31 |
| 1664 | 2019-01-07 | 14,571,238,742 | 12,520,000 | 83.0508 | 17,544,977,408 | 2018-12-31 |
| 1665 | 2019-01-04 | 14,558,718,742 | 50,000 | 82.9794 | 17,544,977,408 | 2018-12-31 |
| 1666 | 2019-01-03 | 14,558,668,742 | -692,800 | 82.9791 | 17,544,977,408 | 2018-12-31 |
| 1667 | 2019-01-02 | 14,559,361,542 | -460,000 | 82.9831 | 17,544,977,408 | 2018-12-31 |
| 1668 | 2018-12-31 | 14,559,821,542 | 0 | 82.9857 | 17,544,977,408 | 2018-12-31 |
| 1669 | 2018-12-28 | 14,559,821,542 | -6,880,000 | 82.9857 | 17,544,977,408 | 2018-11-30 |
| 1670 | 2018-12-27 | 14,566,701,542 | 275,000 | 83.0249 | 17,544,977,408 | 2018-11-30 |
| 1671 | 2018-12-24 | 14,566,426,542 | 0 | 83.0233 | 17,544,977,408 | 2018-11-30 |
| 1672 | 2018-12-21 | 14,566,426,542 | 11,520,000 | 83.0233 | 17,544,977,408 | 2018-11-30 |
| 1673 | 2018-12-20 | 14,554,906,542 | 17,600,000 | 82.9577 | 17,544,977,408 | 2018-11-30 |
| 1674 | 2018-12-19 | 14,537,306,542 | 4,880,000 | 82.8574 | 17,544,977,408 | 2018-11-30 |
| 1675 | 2018-12-18 | 14,532,426,542 | -240,000 | 82.8296 | 17,544,977,408 | 2018-11-30 |
| 1676 | 2018-12-17 | 14,532,666,542 | 405,000 | 82.8309 | 17,544,977,408 | 2018-11-30 |
| 1677 | 2018-12-14 | 14,532,261,542 | 490,000 | 82.8286 | 17,544,977,408 | 2018-11-30 |
| 1678 | 2018-12-13 | 14,531,771,542 | 4,488,000 | 82.8258 | 17,544,977,408 | 2018-11-30 |
| 1679 | 2018-12-12 | 14,527,283,542 | 13,330,000 | 82.8002 | 17,544,977,408 | 2018-11-30 |
| 1680 | 2018-12-11 | 14,513,953,542 | 14,854,000 | 82.7243 | 17,544,977,408 | 2018-11-30 |
| 1681 | 2018-12-10 | 14,499,099,542 | -1,800,000 | 82.6396 | 17,544,977,408 | 2018-11-30 |
| 1682 | 2018-12-07 | 14,500,899,542 | 7,720,000 | 82.6499 | 17,544,977,408 | 2018-11-30 |
| 1683 | 2018-12-06 | 14,493,179,542 | 8,240,000 | 82.6059 | 17,544,977,408 | 2018-11-30 |
| 1684 | 2018-12-05 | 14,484,939,542 | 1,969,620 | 82.5589 | 17,544,977,408 | 2018-11-30 |
| 1685 | 2018-12-04 | 14,482,969,922 | 9,376,760 | 82.5477 | 17,544,977,408 | 2018-11-30 |
| 1686 | 2018-12-03 | 14,473,593,162 | 8,805,000 | 82.4942 | 17,544,977,408 | 2018-11-30 |
| 1687 | 2018-11-30 | 14,464,788,162 | -3,360,000 | 82.4440 | 17,544,977,408 | 2018-11-30 |
| 1688 | 2018-11-29 | 14,468,148,162 | 45,000 | 82.4632 | 17,544,977,408 | 2018-10-31 |
| 1689 | 2018-11-28 | 14,468,103,162 | 14,935,000 | 82.4629 | 17,544,977,408 | 2018-10-31 |
| 1690 | 2018-11-27 | 14,453,168,162 | -920,000 | 82.3778 | 17,544,977,408 | 2018-10-31 |
| 1691 | 2018-11-26 | 14,454,088,162 | -2,760,000 | 82.3831 | 17,544,977,408 | 2018-10-31 |
| 1692 | 2018-11-23 | 14,456,848,162 | -909,800 | 82.3988 | 17,544,977,408 | 2018-10-31 |
| 1693 | 2018-11-22 | 14,457,757,962 | 12,073,000 | 82.4040 | 17,544,977,408 | 2018-10-31 |
| 1694 | 2018-11-21 | 14,445,684,962 | 40,000 | 82.3352 | 17,544,977,408 | 2018-10-31 |
| 1695 | 2018-11-20 | 14,445,644,962 | 40,000 | 82.3349 | 17,544,977,408 | 2018-10-31 |
| 1696 | 2018-11-19 | 14,445,604,962 | 7,562,660 | 82.3347 | 17,544,977,408 | 2018-10-31 |
| 1697 | 2018-11-16 | 14,438,042,302 | 19,725,000 | 82.2916 | 17,544,977,408 | 2018-10-31 |
| 1698 | 2018-11-15 | 14,418,317,302 | 0 | 82.1792 | 17,544,977,408 | 2018-10-31 |
| 1699 | 2018-11-14 | 14,418,317,302 | -10,203,000 | 82.1792 | 17,544,977,408 | 2018-10-31 |
| 1700 | 2018-11-13 | 14,428,520,302 | 9,676,000 | 82.2373 | 17,544,977,408 | 2018-10-31 |
| 1701 | 2018-11-12 | 14,418,844,302 | 860,200 | 82.1822 | 17,544,977,408 | 2018-10-31 |
| 1702 | 2018-11-09 | 14,417,984,102 | 531,000 | 82.1773 | 17,544,977,408 | 2018-10-31 |
| 1703 | 2018-11-08 | 14,417,453,102 | 11,320,000 | 82.1742 | 17,544,977,408 | 2018-10-31 |
| 1704 | 2018-11-07 | 14,406,133,102 | -7,710,800 | 82.1097 | 17,544,977,408 | 2018-10-31 |
| 1705 | 2018-11-06 | 14,413,843,902 | 158,000 | 82.1537 | 17,544,977,408 | 2018-10-31 |
| 1706 | 2018-11-05 | 14,413,685,902 | 4,320,000 | 82.1528 | 17,544,977,408 | 2018-10-31 |
| 1707 | 2018-11-02 | 14,409,365,902 | 2,970,000 | 82.1282 | 17,544,977,408 | 2018-10-31 |
| 1708 | 2018-11-01 | 14,406,395,902 | -6,200,000 | 82.1112 | 17,544,977,408 | 2018-10-31 |
| 1709 | 2018-10-31 | 14,412,595,902 | 5,600,000 | 82.1466 | 17,544,977,408 | 2018-10-31 |
| 1710 | 2018-10-30 | 14,406,995,902 | -20,218,000 | 82.1146 | 17,544,977,408 | 2018-09-30 |
| 1711 | 2018-10-29 | 14,427,213,902 | 20,892,000 | 82.2299 | 17,544,977,408 | 2018-09-30 |
| 1712 | 2018-10-26 | 14,406,321,902 | 8,800,000 | 82.1108 | 17,544,977,408 | 2018-09-30 |
| 1713 | 2018-10-25 | 14,397,521,902 | 2,133,200 | 82.0606 | 17,544,977,408 | 2018-09-30 |
| 1714 | 2018-10-24 | 14,395,388,702 | 480,000 | 82.0485 | 17,544,977,408 | 2018-09-30 |
| 1715 | 2018-10-23 | 14,394,908,702 | 1,000,000 | 82.0458 | 17,544,977,408 | 2018-09-30 |
| 1716 | 2018-10-22 | 14,393,908,702 | 1,000,000 | 82.0401 | 17,544,977,408 | 2018-09-30 |
| 1717 | 2018-10-19 | 14,392,908,702 | -3,816,500 | 82.0344 | 17,544,977,408 | 2018-09-30 |
| 1718 | 2018-10-18 | 14,396,725,202 | 9,760,000 | 82.0561 | 17,544,977,408 | 2018-09-30 |
| 1719 | 2018-10-16 | 14,386,965,202 | -1,720,000 | 82.0005 | 17,544,977,408 | 2018-09-30 |
| 1720 | 2018-10-15 | 14,388,685,202 | -5,010,000 | 82.0103 | 17,544,977,408 | 2018-09-30 |
| 1721 | 2018-10-12 | 14,393,695,202 | -3,305,000 | 82.0388 | 17,544,977,408 | 2018-09-30 |
| 1722 | 2018-10-11 | 14,397,000,202 | 615,000 | 82.0577 | 17,544,977,408 | 2018-09-30 |
| 1723 | 2018-10-10 | 14,396,385,202 | -45,000,000 | 82.0542 | 17,544,977,408 | 2018-09-30 |
| 1724 | 2018-10-09 | 14,441,385,202 | -7,811,000 | 82.3107 | 17,544,977,408 | 2018-09-30 |
| 1725 | 2018-10-08 | 14,449,196,202 | 510,000 | 82.3552 | 17,544,977,408 | 2018-09-30 |
| 1726 | 2018-10-05 | 14,448,686,202 | -5,960,000 | 82.3523 | 17,544,977,408 | 2018-09-30 |
| 1727 | 2018-10-04 | 14,454,646,202 | 84,672,000 | 82.3862 | 17,544,977,408 | 2018-09-30 |
| 1728 | 2018-10-03 | 14,369,974,202 | -1,031,989,500 | 81.9036 | 17,544,977,408 | 2018-09-30 |
| 1729 | 2018-10-02 | 15,401,963,702 | 40,950,000 | 87.7856 | 17,544,977,408 | 2018-09-30 |
| 1730 | 2018-09-28 | 15,361,013,702 | 4,920,000 | 87.5522 | 17,544,977,408 | 2018-08-31 |
| 1731 | 2018-09-27 | 15,356,093,702 | 21,440,000 | 87.5242 | 17,544,977,408 | 2018-08-31 |
| 1732 | 2018-09-26 | 15,334,653,702 | 57,407,000 | 87.4020 | 17,544,977,408 | 2018-08-31 |
| 1733 | 2018-09-24 | 15,277,246,702 | 8,160,000 | 87.0748 | 17,544,977,408 | 2018-08-31 |
| 1734 | 2018-09-21 | 15,269,086,702 | 1,935,000 | 87.0282 | 17,544,977,408 | 2018-08-31 |
| 1735 | 2018-09-20 | 15,267,151,702 | 35,755,000 | 87.0172 | 17,544,977,408 | 2018-08-31 |
| 1736 | 2018-09-19 | 15,231,396,702 | 8,940,000 | 86.8134 | 17,544,977,408 | 2018-08-31 |
| 1737 | 2018-09-18 | 15,222,456,702 | 13,520,000 | 86.7625 | 17,544,977,408 | 2018-08-31 |
| 1738 | 2018-09-17 | 15,208,936,702 | -265,000 | 86.6854 | 17,544,977,408 | 2018-08-31 |
| 1739 | 2018-09-14 | 15,209,201,702 | 19,860,000 | 86.6869 | 17,544,977,408 | 2018-08-31 |
| 1740 | 2018-09-13 | 15,189,341,702 | -8,320,000 | 86.5737 | 17,544,977,408 | 2018-08-31 |
| 1741 | 2018-09-12 | 15,197,661,702 | -5,555,000 | 86.6212 | 17,544,977,408 | 2018-08-31 |
| 1742 | 2018-09-11 | 15,203,216,702 | 40,788,000 | 86.6528 | 17,544,977,408 | 2018-08-31 |
| 1743 | 2018-09-10 | 15,162,428,702 | 38,547,000 | 86.4203 | 17,544,977,408 | 2018-08-31 |
| 1744 | 2018-09-07 | 15,123,881,702 | 5,375,000 | 86.2006 | 17,544,977,408 | 2018-08-31 |
| 1745 | 2018-09-06 | 15,118,506,702 | 33,940,000 | 86.1700 | 17,544,977,408 | 2018-08-31 |
| 1746 | 2018-09-05 | 15,084,566,702 | 40,657,000 | 85.9766 | 17,544,977,408 | 2018-08-31 |
| 1747 | 2018-09-04 | 15,043,909,702 | 40,755,000 | 85.7448 | 17,544,977,408 | 2018-08-31 |
| 1748 | 2018-09-03 | 15,003,154,702 | 7,210,000 | 85.5125 | 17,544,977,408 | 2018-08-31 |
| 1749 | 2018-08-31 | 14,995,944,702 | 7,800,000 | 85.4714 | 17,544,977,408 | 2018-08-31 |
| 1750 | 2018-08-30 | 14,988,144,702 | 2,360,000 | 85.4270 | 17,544,977,408 | 2018-07-31 |
| 1751 | 2018-08-29 | 14,985,784,702 | 3,000,000 | 85.4135 | 17,544,977,408 | 2018-07-31 |
| 1752 | 2018-08-28 | 14,982,784,702 | 3,680,000 | 85.3964 | 17,544,977,408 | 2018-07-31 |
| 1753 | 2018-08-27 | 14,979,104,702 | 0 | 85.3755 | 17,544,977,408 | 2018-07-31 |
| 1754 | 2018-08-24 | 14,979,104,702 | 80,000 | 85.3755 | 17,544,977,408 | 2018-07-31 |
| 1755 | 2018-08-23 | 14,979,024,702 | -5,720,000 | 85.3750 | 17,544,977,408 | 2018-07-31 |
| 1756 | 2018-08-22 | 14,984,744,702 | -11,345,000 | 85.4076 | 17,544,977,408 | 2018-07-31 |
| 1757 | 2018-08-21 | 14,996,089,702 | 400,000 | 85.4723 | 17,544,977,408 | 2018-07-31 |
| 1758 | 2018-08-20 | 14,995,689,702 | -13,600,000 | 85.4700 | 17,544,977,408 | 2018-07-31 |
| 1759 | 2018-08-17 | 15,009,289,702 | 5,305,000 | 85.5475 | 17,544,977,408 | 2018-07-31 |
| 1760 | 2018-08-16 | 15,003,984,702 | 3,640,000 | 85.5173 | 17,544,977,408 | 2018-07-31 |
| 1761 | 2018-08-15 | 15,000,344,702 | 3,950,000 | 85.4965 | 17,544,977,408 | 2018-07-31 |
| 1762 | 2018-08-14 | 14,996,394,702 | 3,560,000 | 85.4740 | 17,544,977,408 | 2018-07-31 |
| 1763 | 2018-08-13 | 14,992,834,702 | -9,220,000 | 85.4537 | 17,544,977,408 | 2018-07-31 |
| 1764 | 2018-08-10 | 15,002,054,702 | 4,747,000 | 85.5063 | 17,544,977,408 | 2018-07-31 |
| 1765 | 2018-08-09 | 14,997,307,702 | 8,505,000 | 85.4792 | 17,544,977,408 | 2018-07-31 |
| 1766 | 2018-08-08 | 14,988,802,702 | 5,000,000 | 85.4307 | 17,544,977,408 | 2018-07-31 |
| 1767 | 2018-08-07 | 14,983,802,702 | 2,475,000 | 85.4022 | 17,544,977,408 | 2018-07-31 |
| 1768 | 2018-08-06 | 14,981,327,702 | -3,160,000 | 85.3881 | 17,544,977,408 | 2018-07-31 |
| 1769 | 2018-08-03 | 14,984,487,702 | -80,000 | 85.4061 | 17,544,977,408 | 2018-07-31 |
| 1770 | 2018-08-02 | 14,984,567,702 | -12,875,000 | 85.4066 | 17,544,977,408 | 2018-07-31 |
| 1771 | 2018-08-01 | 14,997,442,702 | -22,791,000 | 85.4800 | 17,544,977,408 | 2018-07-31 |
| 1772 | 2018-07-31 | 15,020,233,702 | -4,000,000 | 85.6099 | 17,544,977,408 | 2018-07-31 |
| 1773 | 2018-07-30 | 15,024,233,702 | 411,000 | 85.6327 | 17,544,977,408 | 2018-06-30 |
| 1774 | 2018-07-27 | 15,023,822,702 | 25,000 | 85.6303 | 17,544,977,408 | 2018-06-30 |
| 1775 | 2018-07-26 | 15,023,797,702 | 830,000 | 85.6302 | 17,544,977,408 | 2018-06-30 |
| 1776 | 2018-07-25 | 15,022,967,702 | 10,000 | 85.6255 | 17,544,977,408 | 2018-06-30 |
| 1777 | 2018-07-24 | 15,022,957,702 | -250,000 | 85.6254 | 17,544,977,408 | 2018-06-30 |
| 1778 | 2018-07-23 | 15,023,207,702 | 2,040,000 | 85.6268 | 17,544,977,408 | 2018-06-30 |
| 1779 | 2018-07-20 | 15,021,167,702 | -7,240,000 | 85.6152 | 17,544,977,408 | 2018-06-30 |
| 1780 | 2018-07-19 | 15,028,407,702 | -880,000 | 85.6565 | 17,544,977,408 | 2018-06-30 |
| 1781 | 2018-07-18 | 15,029,287,702 | 8,810,000 | 85.6615 | 17,544,977,408 | 2018-06-30 |
| 1782 | 2018-07-17 | 15,020,477,702 | 1,403,000 | 85.6113 | 17,544,977,408 | 2018-06-30 |
| 1783 | 2018-07-16 | 15,019,074,702 | 921,000 | 85.6033 | 17,544,977,408 | 2018-06-30 |
| 1784 | 2018-07-13 | 15,018,153,702 | 120,000 | 85.5980 | 17,544,977,408 | 2018-06-30 |
| 1785 | 2018-07-12 | 15,018,033,702 | -709,000 | 85.5973 | 17,544,977,408 | 2018-06-30 |
| 1786 | 2018-07-11 | 15,018,742,702 | 1,000,000 | 85.6014 | 17,544,977,408 | 2018-06-30 |
| 1787 | 2018-07-10 | 15,017,742,702 | 3,728,000 | 85.5957 | 17,544,977,408 | 2018-06-30 |
| 1788 | 2018-07-09 | 15,014,014,702 | -31,240,000 | 85.5744 | 17,544,977,408 | 2018-06-30 |
| 1789 | 2018-07-06 | 15,045,254,702 | 0 | 85.7525 | 17,544,977,408 | 2018-06-30 |
| 1790 | 2018-07-05 | 15,045,254,702 | 10,000 | 85.7525 | 17,544,977,408 | 2018-06-30 |
| 1791 | 2018-07-04 | 15,045,244,702 | 11,000 | 85.7524 | 17,544,977,408 | 2018-06-30 |
| 1792 | 2018-07-03 | 15,045,233,702 | -880,000 | 85.7524 | 17,544,977,408 | 2018-06-30 |
| 1793 | 2018-06-29 | 15,046,113,702 | -3,200,000 | 85.7574 | 17,544,977,408 | 2018-05-31 |
| 1794 | 2018-06-28 | 15,049,313,702 | 37,840,000 | 85.7756 | 17,544,977,408 | 2018-05-31 |
| 1795 | 2018-06-27 | 15,011,473,702 | 0 | 85.5599 | 17,544,977,408 | 2018-05-31 |
| 1796 | 2018-06-26 | 15,011,473,702 | -1,475,000 | 85.5599 | 17,544,977,408 | 2018-05-31 |
| 1797 | 2018-06-25 | 15,012,948,702 | 28,700,000 | 85.5684 | 17,544,977,408 | 2018-05-31 |
| 1798 | 2018-06-22 | 14,984,248,702 | -315,000 | 85.4048 | 17,544,977,408 | 2018-05-31 |
| 1799 | 2018-06-21 | 14,984,563,702 | -1,954,000 | 85.4066 | 17,544,977,408 | 2018-05-31 |
| 1800 | 2018-06-20 | 14,986,517,702 | -1,800,000 | 85.4177 | 17,544,977,408 | 2018-05-31 |
| 1801 | 2018-06-19 | 14,988,317,702 | -1,720,000 | 85.4280 | 17,544,977,408 | 2018-05-31 |
| 1802 | 2018-06-15 | 14,990,037,702 | 3,530,000 | 85.4378 | 17,544,977,408 | 2018-05-31 |
| 1803 | 2018-06-14 | 14,986,507,702 | 0 | 85.4177 | 17,544,977,408 | 2018-05-31 |
| 1804 | 2018-06-13 | 14,986,507,702 | 0 | 85.4177 | 17,544,977,408 | 2018-05-31 |
| 1805 | 2018-06-12 | 14,986,507,702 | -397,000 | 85.4177 | 17,544,977,408 | 2018-05-31 |
| 1806 | 2018-06-11 | 14,986,904,702 | 0 | 85.4199 | 17,544,977,408 | 2018-05-31 |
| 1807 | 2018-06-08 | 14,986,904,702 | 19,995,000 | 85.4199 | 17,544,977,408 | 2018-05-31 |
| 1808 | 2018-06-07 | 14,966,909,702 | 865,000 | 85.3060 | 17,544,977,408 | 2018-05-31 |
| 1809 | 2018-06-06 | 14,966,044,702 | -8,000 | 85.3010 | 17,544,977,408 | 2018-05-31 |
| 1810 | 2018-06-05 | 14,966,052,702 | -40,000 | 85.3011 | 17,544,977,408 | 2018-05-31 |
| 1811 | 2018-06-04 | 14,966,092,702 | -350,000 | 85.3013 | 17,544,977,408 | 2018-05-31 |
| 1812 | 2018-06-01 | 14,966,442,702 | 4,960,000 | 85.3033 | 17,544,977,408 | 2018-05-31 |
| 1813 | 2018-05-31 | 14,961,482,702 | -1,035,000 | 85.2750 | 17,544,977,408 | 2018-05-31 |
| 1814 | 2018-05-30 | 14,962,517,702 | 24,267,000 | 85.2809 | 17,544,977,408 | 2018-04-30 |
| 1815 | 2018-05-29 | 14,938,250,702 | 10,881,000 | 85.1426 | 17,544,977,408 | 2018-04-30 |
| 1816 | 2018-05-28 | 14,927,369,702 | 17,190,000 | 85.0806 | 17,544,977,408 | 2018-04-30 |
| 1817 | 2018-05-25 | 14,910,179,702 | 3,330,000 | 84.9826 | 17,544,977,408 | 2018-04-30 |
| 1818 | 2018-05-24 | 14,906,849,702 | 14,205,000 | 84.9636 | 17,544,977,408 | 2018-04-30 |
| 1819 | 2018-05-23 | 14,892,644,702 | 10,240,000 | 84.8827 | 17,544,977,408 | 2018-04-30 |
| 1820 | 2018-05-21 | 14,882,404,702 | 4,622,000 | 84.8243 | 17,544,977,408 | 2018-04-30 |
| 1821 | 2018-05-18 | 14,877,782,702 | 6,033,800 | 84.7980 | 17,544,977,408 | 2018-04-30 |
| 1822 | 2018-05-17 | 14,871,748,902 | -3,250,000 | 84.7636 | 17,544,977,408 | 2018-04-30 |
| 1823 | 2018-05-16 | 14,874,998,902 | 377,726 | 84.7821 | 17,544,977,408 | 2018-04-30 |
| 1824 | 2018-05-15 | 14,874,621,176 | -52,000 | 84.7799 | 17,544,977,408 | 2018-04-30 |
| 1825 | 2018-05-14 | 14,874,673,176 | 3,195,000 | 84.7802 | 17,544,977,408 | 2018-04-30 |
| 1826 | 2018-05-11 | 14,871,478,176 | -260,000 | 84.7620 | 17,544,977,408 | 2018-04-30 |
| 1827 | 2018-05-10 | 14,871,738,176 | 19,263,000 | 84.7635 | 17,544,977,408 | 2018-04-30 |
| 1828 | 2018-05-09 | 14,852,475,176 | 9,778,000 | 84.6537 | 17,544,977,408 | 2018-04-30 |
| 1829 | 2018-05-08 | 14,842,697,176 | 3,845,000 | 84.5980 | 17,544,977,408 | 2018-04-30 |
| 1830 | 2018-05-07 | 14,838,852,176 | 19,968,995 | 84.5761 | 17,544,977,408 | 2018-04-30 |
| 1831 | 2018-05-04 | 14,818,883,181 | 2,000,000 | 84.4623 | 17,544,977,408 | 2018-04-30 |
| 1832 | 2018-05-03 | 14,816,883,181 | 47,000 | 84.4509 | 17,544,977,408 | 2018-04-30 |
| 1833 | 2018-05-02 | 14,816,836,181 | 5,450,000 | 84.4506 | 17,544,977,408 | 2018-04-30 |
| 1834 | 2018-04-30 | 14,811,386,181 | -520,000 | 84.4195 | 17,544,977,408 | 2018-04-30 |
| 1835 | 2018-04-27 | 14,811,906,181 | 14,290,000 | 84.4225 | 17,544,977,408 | 2018-03-31 |
| 1836 | 2018-04-26 | 14,797,616,181 | 103,000 | 84.3410 | 17,544,977,408 | 2018-03-31 |
| 1837 | 2018-04-25 | 14,797,513,181 | 40,000 | 84.3405 | 17,544,977,408 | 2018-03-31 |
| 1838 | 2018-04-24 | 14,797,473,181 | 4,685,000 | 84.3402 | 17,544,977,408 | 2018-03-31 |
| 1839 | 2018-04-23 | 14,792,788,181 | 9,670,000 | 84.3135 | 17,544,977,408 | 2018-03-31 |
| 1840 | 2018-04-20 | 14,783,118,181 | -4,950,000 | 84.2584 | 17,544,977,408 | 2018-03-31 |
| 1841 | 2018-04-19 | 14,788,068,181 | 730,000 | 84.2866 | 17,544,977,408 | 2018-03-31 |
| 1842 | 2018-04-18 | 14,787,338,181 | -4,940,000 | 84.2825 | 17,544,977,408 | 2018-03-31 |
| 1843 | 2018-04-17 | 14,792,278,181 | 11,118,000 | 84.3106 | 17,544,977,408 | 2018-03-31 |
| 1844 | 2018-04-16 | 14,781,160,181 | 1,100,000 | 84.2472 | 17,544,977,408 | 2018-03-31 |
| 1845 | 2018-04-13 | 14,780,060,181 | -9,723,000 | 84.2410 | 17,544,977,408 | 2018-03-31 |
| 1846 | 2018-04-12 | 14,789,783,181 | -2,550,000 | 84.2964 | 17,544,977,408 | 2018-03-31 |
| 1847 | 2018-04-11 | 14,792,333,181 | -3,188,000 | 84.3109 | 17,544,977,408 | 2018-03-31 |
| 1848 | 2018-04-10 | 14,795,521,181 | -4,200,000 | 84.3291 | 17,544,977,408 | 2018-03-31 |
| 1849 | 2018-04-09 | 14,799,721,181 | -9,827,500 | 84.3530 | 17,544,977,408 | 2018-03-31 |
| 1850 | 2018-04-06 | 14,809,548,681 | -7,240,000 | 84.4090 | 17,544,977,408 | 2018-03-31 |
| 1851 | 2018-04-04 | 14,816,788,681 | -14,470,000 | 84.4503 | 17,544,977,408 | 2018-03-31 |
| 1852 | 2018-04-03 | 14,831,258,681 | -23,475,000 | 84.5328 | 17,544,977,408 | 2018-03-31 |
| 1853 | 2018-03-29 | 14,854,733,681 | -1,930,000 | 84.6666 | 17,544,977,408 | 2018-02-28 |
| 1854 | 2018-03-28 | 14,856,663,681 | 9,920,000 | 84.6776 | 17,544,977,408 | 2018-02-28 |
| 1855 | 2018-03-27 | 14,846,743,681 | 19,816,000 | 84.6210 | 17,544,977,408 | 2018-02-28 |
| 1856 | 2018-03-26 | 14,826,927,681 | -10,320,000 | 84.5081 | 17,544,977,408 | 2018-02-28 |
| 1857 | 2018-03-23 | 14,837,247,681 | -19,840,000 | 84.5669 | 17,544,977,408 | 2018-02-28 |
| 1858 | 2018-03-22 | 14,857,087,681 | -1,375,000 | 84.6800 | 17,544,977,408 | 2018-02-28 |
| 1859 | 2018-03-21 | 14,858,462,681 | -5,319,000 | 84.6878 | 17,544,977,408 | 2018-02-28 |
| 1860 | 2018-03-20 | 14,863,781,681 | 3,385,000 | 84.7182 | 17,544,977,408 | 2018-02-28 |
| 1861 | 2018-03-19 | 14,860,396,681 | 80,000 | 84.6989 | 17,544,977,408 | 2018-02-28 |
| 1862 | 2018-03-16 | 14,860,316,681 | -350,000 | 84.6984 | 17,544,977,408 | 2018-02-28 |
| 1863 | 2018-03-15 | 14,860,666,681 | -3,920,000 | 84.7004 | 17,544,977,408 | 2018-02-28 |
| 1864 | 2018-03-14 | 14,864,586,681 | -9,255,000 | 84.7227 | 17,544,977,408 | 2018-02-28 |
| 1865 | 2018-03-13 | 14,873,841,681 | -8,143,000 | 84.7755 | 17,544,977,408 | 2018-02-28 |
| 1866 | 2018-03-12 | 14,881,984,681 | -36,142,000 | 84.8219 | 17,544,977,408 | 2018-02-28 |
| 1867 | 2018-03-09 | 14,918,126,681 | -6,395,000 | 85.0279 | 17,544,977,408 | 2018-02-28 |
| 1868 | 2018-03-08 | 14,924,521,681 | 2,400,000 | 85.0644 | 17,544,977,408 | 2018-02-28 |
| 1869 | 2018-03-07 | 14,922,121,681 | -5,820,000 | 85.0507 | 17,544,977,408 | 2018-02-28 |
| 1870 | 2018-03-06 | 14,927,941,681 | -5,800,000 | 85.0838 | 17,544,977,408 | 2018-02-28 |
| 1871 | 2018-03-05 | 14,933,741,681 | 0 | 85.1169 | 17,544,977,408 | 2018-02-28 |
| 1872 | 2018-03-02 | 14,933,741,681 | 1,840,000 | 85.1169 | 17,544,977,408 | 2018-02-28 |
| 1873 | 2018-03-01 | 14,931,901,681 | 445,000 | 85.1064 | 17,544,977,408 | 2018-02-28 |
| 1874 | 2018-02-28 | 14,931,456,681 | 3,246,000 | 85.1039 | 17,544,977,408 | 2018-02-28 |
| 1875 | 2018-02-27 | 14,928,210,681 | -3,080,000 | 85.0854 | 17,544,977,408 | 2018-01-31 |
| 1876 | 2018-02-26 | 14,931,290,681 | 4,720,000 | 85.1029 | 17,544,977,408 | 2018-01-31 |
| 1877 | 2018-02-23 | 14,926,570,681 | 1,560,000 | 85.0760 | 17,544,977,408 | 2018-01-31 |
| 1878 | 2018-02-22 | 14,925,010,681 | -16,050,000 | 85.0671 | 17,544,977,408 | 2018-01-31 |
| 1879 | 2018-02-21 | 14,941,060,681 | 1,150,000 | 85.1586 | 17,544,977,408 | 2018-01-31 |
| 1880 | 2018-02-20 | 14,939,910,681 | -2,270,000 | 85.1521 | 17,544,977,408 | 2018-01-31 |
| 1881 | 2018-02-15 | 14,942,180,681 | 0 | 85.1650 | 17,544,977,408 | 2018-01-31 |
| 1882 | 2018-02-14 | 14,942,180,681 | 1,000 | 85.1650 | 17,544,977,408 | 2018-01-31 |
| 1883 | 2018-02-13 | 14,942,179,681 | 1,030,000 | 85.1650 | 17,544,977,408 | 2018-01-31 |
| 1884 | 2018-02-12 | 14,941,149,681 | 89,000 | 85.1591 | 17,544,977,408 | 2018-01-31 |
| 1885 | 2018-02-09 | 14,941,060,681 | -7,340,000 | 85.1586 | 17,544,977,408 | 2018-01-31 |
| 1886 | 2018-02-08 | 14,948,400,681 | -18,760,000 | 85.2005 | 17,544,977,408 | 2018-01-31 |
| 1887 | 2018-02-07 | 14,967,160,681 | 30,000 | 85.3074 | 17,544,977,408 | 2018-01-31 |
| 1888 | 2018-02-06 | 14,967,130,681 | -6,560,000 | 85.3072 | 17,544,977,408 | 2018-01-31 |
| 1889 | 2018-02-05 | 14,973,690,681 | -840,000 | 85.3446 | 17,544,977,408 | 2018-01-31 |
| 1890 | 2018-02-02 | 14,974,530,681 | 1,965,000 | 85.3494 | 17,544,977,408 | 2018-01-31 |
| 1891 | 2018-02-01 | 14,972,565,681 | -1,120,000 | 85.3382 | 17,544,977,408 | 2018-01-31 |
| 1892 | 2018-01-31 | 14,973,685,681 | -1,100,000 | 85.3446 | 17,544,977,408 | 2018-01-31 |
| 1893 | 2018-01-30 | 14,974,785,681 | 31,132,000 | 85.3508 | 17,544,977,408 | 2017-12-31 |
| 1894 | 2018-01-29 | 14,943,653,681 | 1,175,200 | 85.1734 | 17,544,977,408 | 2017-12-31 |
| 1895 | 2018-01-26 | 14,942,478,481 | 5,545,000 | 85.1667 | 17,544,977,408 | 2017-12-31 |
| 1896 | 2018-01-25 | 14,936,933,481 | -2,030,000 | 85.1351 | 17,544,977,408 | 2017-12-31 |
| 1897 | 2018-01-24 | 14,938,963,481 | 12,017,200 | 85.1467 | 17,544,977,408 | 2017-12-31 |
| 1898 | 2018-01-23 | 14,926,946,281 | -1,240,000 | 85.0782 | 17,544,977,408 | 2017-12-31 |
| 1899 | 2018-01-22 | 14,928,186,281 | 18,607,000 | 85.0852 | 17,544,977,408 | 2017-12-31 |
| 1900 | 2018-01-19 | 14,909,579,281 | 1,007,175 | 84.9792 | 17,544,977,408 | 2017-12-31 |
| 1901 | 2018-01-18 | 14,908,572,106 | -6,637,000 | 84.9734 | 17,544,977,408 | 2017-12-31 |
| 1902 | 2018-01-17 | 14,915,209,106 | -3,520,000 | 85.0113 | 17,544,977,408 | 2017-12-31 |
| 1903 | 2018-01-16 | 14,918,729,106 | 16,000,000 | 85.0313 | 17,544,977,408 | 2017-12-31 |
| 1904 | 2018-01-15 | 14,902,729,106 | -1,237,000 | 84.9401 | 17,544,977,408 | 2017-12-31 |
| 1905 | 2018-01-12 | 14,903,966,106 | 115,000 | 84.9472 | 17,544,977,408 | 2017-12-31 |
| 1906 | 2018-01-11 | 14,903,851,106 | 2,181,000 | 84.9465 | 17,544,977,408 | 2017-12-31 |
| 1907 | 2018-01-10 | 14,901,670,106 | 3,040,000 | 84.9341 | 17,544,977,408 | 2017-12-31 |
| 1908 | 2018-01-09 | 14,898,630,106 | 15,745,000 | 84.9168 | 17,544,977,408 | 2017-12-31 |
| 1909 | 2018-01-08 | 14,882,885,106 | 3,520,000 | 84.8270 | 17,544,977,408 | 2017-12-31 |
| 1910 | 2018-01-05 | 14,879,365,106 | -900,000 | 84.8070 | 17,544,977,408 | 2017-12-31 |
| 1911 | 2018-01-04 | 14,880,265,106 | 2,400,000 | 84.8121 | 17,544,977,408 | 2017-12-31 |
| 1912 | 2018-01-03 | 14,877,865,106 | 1,856,000 | 84.7984 | 17,544,977,408 | 2017-12-31 |
| 1913 | 2018-01-02 | 14,876,009,106 | 760,000 | 84.7878 | 17,544,977,408 | 2017-12-31 |
| 1914 | 2017-12-29 | 14,875,249,106 | -11,586,000 | 84.7835 | 17,544,977,408 | 2017-11-30 |
| 1915 | 2017-12-28 | 14,886,835,106 | 15,980,000 | 84.8496 | 17,544,977,408 | 2017-11-30 |
| 1916 | 2017-12-27 | 14,870,855,106 | 26,800,000 | 84.7585 | 17,544,977,408 | 2017-11-30 |
| 1917 | 2017-12-22 | 14,844,055,106 | 5,522,200 | 84.6057 | 17,544,977,408 | 2017-11-30 |
| 1918 | 2017-12-21 | 14,838,532,906 | 14,253,000 | 84.5742 | 17,544,977,408 | 2017-11-30 |
| 1919 | 2017-12-20 | 14,824,279,906 | 38,252,000 | 84.4930 | 17,544,977,408 | 2017-11-30 |
| 1920 | 2017-12-19 | 14,786,027,906 | 2,000,000 | 84.2750 | 17,544,977,408 | 2017-11-30 |
| 1921 | 2017-12-18 | 14,784,027,906 | 0 | 84.2636 | 17,544,977,408 | 2017-11-30 |
| 1922 | 2017-12-15 | 14,784,027,906 | -3,155,000 | 84.2636 | 17,544,977,408 | 2017-11-30 |
| 1923 | 2017-12-14 | 14,787,182,906 | 0 | 84.2816 | 17,544,977,408 | 2017-11-30 |
| 1924 | 2017-12-13 | 14,787,182,906 | 5,405,000 | 84.2816 | 17,544,977,408 | 2017-11-30 |
| 1925 | 2017-12-12 | 14,781,777,906 | -920,000 | 84.2508 | 17,544,977,408 | 2017-11-30 |
| 1926 | 2017-12-11 | 14,782,697,906 | -15,920,000 | 84.2560 | 17,544,977,408 | 2017-11-30 |
| 1927 | 2017-12-08 | 14,798,617,906 | 5,560,000 | 84.3467 | 17,544,977,408 | 2017-11-30 |
| 1928 | 2017-12-07 | 14,793,057,906 | -371,000 | 84.3151 | 17,544,977,408 | 2017-11-30 |
| 1929 | 2017-12-06 | 14,793,428,906 | 2,120,000 | 84.3172 | 17,544,977,408 | 2017-11-30 |
| 1930 | 2017-12-05 | 14,791,308,906 | -9,880,000 | 84.3051 | 17,544,977,408 | 2017-11-30 |
| 1931 | 2017-12-04 | 14,801,188,906 | 487,000 | 84.3614 | 17,544,977,408 | 2017-11-30 |
| 1932 | 2017-12-01 | 14,800,701,906 | 3,280,000 | 84.3586 | 17,544,977,408 | 2017-11-30 |
| 1933 | 2017-11-30 | 14,797,421,906 | 3,440,000 | 84.3399 | 17,544,977,408 | 2017-11-30 |
| 1934 | 2017-11-29 | 14,793,981,906 | -6,452,000 | 84.3203 | 17,544,977,408 | 2017-10-31 |
| 1935 | 2017-11-28 | 14,800,433,906 | 21,000 | 84.3571 | 17,544,977,408 | 2017-10-31 |
| 1936 | 2017-11-27 | 14,800,412,906 | -4,040,000 | 84.3570 | 17,544,977,408 | 2017-10-31 |
| 1937 | 2017-11-24 | 14,804,452,906 | -81,153,000 | 84.3800 | 17,544,977,408 | 2017-10-31 |
| 1938 | 2017-11-23 | 14,885,605,906 | -2,825,000 | 84.8425 | 17,544,977,408 | 2017-10-31 |
| 1939 | 2017-11-22 | 14,888,430,906 | 280,000 | 84.8586 | 17,544,977,408 | 2017-10-31 |
| 1940 | 2017-11-21 | 14,888,150,906 | -33,866,000 | 84.8571 | 17,544,977,408 | 2017-10-31 |
| 1941 | 2017-11-20 | 14,922,016,906 | -6,309,000 | 85.0501 | 17,544,977,408 | 2017-10-31 |
| 1942 | 2017-11-17 | 14,928,325,906 | -35,040,000 | 85.0860 | 17,544,977,408 | 2017-10-31 |
| 1943 | 2017-11-16 | 14,963,365,906 | -4,592,000 | 85.2858 | 17,544,977,408 | 2017-10-31 |
| 1944 | 2017-11-15 | 14,967,957,906 | -6,147,000 | 85.3119 | 17,544,977,408 | 2017-10-31 |
| 1945 | 2017-11-14 | 14,974,104,906 | -78,690,000 | 85.3470 | 17,544,977,408 | 2017-10-31 |
| 1946 | 2017-11-13 | 15,052,794,906 | -2,215,000 | 85.7955 | 17,544,977,408 | 2017-10-31 |
| 1947 | 2017-11-10 | 15,055,009,906 | -6,080,000 | 85.8081 | 17,544,977,408 | 2017-10-31 |
| 1948 | 2017-11-09 | 15,061,089,906 | -38,985,000 | 85.8427 | 17,544,977,408 | 2017-10-31 |
| 1949 | 2017-11-08 | 15,100,074,906 | -18,800,000 | 86.0649 | 17,544,977,408 | 2017-10-31 |
| 1950 | 2017-11-07 | 15,118,874,906 | -9,921,000 | 86.1721 | 17,544,977,408 | 2017-10-31 |
| 1951 | 2017-11-06 | 15,128,795,906 | -3,665,200 | 86.2286 | 17,544,977,408 | 2017-10-31 |
| 1952 | 2017-11-03 | 15,132,461,106 | 8,400,000 | 86.2495 | 17,544,977,408 | 2017-10-31 |
| 1953 | 2017-11-02 | 15,124,061,106 | -848,000 | 86.2017 | 17,544,977,408 | 2017-10-31 |
| 1954 | 2017-11-01 | 15,124,909,106 | -1,260,000 | 86.2065 | 17,544,977,408 | 2017-10-31 |
| 1955 | 2017-10-31 | 15,126,169,106 | -22,450,000 | 86.2137 | 17,544,977,408 | 2017-10-31 |
| 1956 | 2017-10-30 | 15,148,619,106 | 3,405,000 | 86.3416 | 17,544,977,408 | 2017-09-30 |
| 1957 | 2017-10-27 | 15,145,214,106 | 14,921,000 | 86.3222 | 17,544,977,408 | 2017-09-30 |
| 1958 | 2017-10-26 | 15,130,293,106 | 6,607,000 | 86.2372 | 17,544,977,408 | 2017-09-30 |
| 1959 | 2017-10-25 | 15,123,686,106 | 2,852,000 | 86.1995 | 17,544,977,408 | 2017-09-30 |
| 1960 | 2017-10-24 | 15,120,834,106 | -5,149,000 | 86.1833 | 17,544,977,408 | 2017-09-30 |
| 1961 | 2017-10-23 | 15,125,983,106 | -20,635,000 | 86.2126 | 17,544,977,408 | 2017-09-30 |
| 1962 | 2017-10-20 | 15,146,618,106 | -30,570,000 | 86.3302 | 17,544,977,408 | 2017-09-30 |
| 1963 | 2017-10-19 | 15,177,188,106 | 4,238,000 | 86.5045 | 17,544,977,408 | 2017-09-30 |
| 1964 | 2017-10-18 | 15,172,950,106 | 17,769,000 | 86.4803 | 17,544,977,408 | 2017-09-30 |
| 1965 | 2017-10-17 | 15,155,181,106 | -12,480,000 | 86.3790 | 17,544,977,408 | 2017-09-30 |
| 1966 | 2017-10-16 | 15,167,661,106 | -2,150,000 | 86.4502 | 17,544,977,408 | 2017-09-30 |
| 1967 | 2017-10-13 | 15,169,811,106 | 1,586,000 | 86.4624 | 17,544,977,408 | 2017-09-30 |
| 1968 | 2017-10-12 | 15,168,225,106 | -200,000 | 86.4534 | 17,544,977,408 | 2017-09-30 |
| 1969 | 2017-10-11 | 15,168,425,106 | -7,950,000 | 86.4545 | 17,544,977,408 | 2017-09-30 |
| 1970 | 2017-10-10 | 15,176,375,106 | 675,000 | 86.4998 | 17,544,977,408 | 2017-09-30 |
| 1971 | 2017-10-09 | 15,175,700,106 | -50,206,800 | 86.4960 | 17,544,977,408 | 2017-09-30 |
| 1972 | 2017-10-06 | 15,225,906,906 | -10,000 | 86.7821 | 17,544,977,408 | 2017-09-30 |
| 1973 | 2017-10-04 | 15,225,916,906 | 5,370,000 | 86.7822 | 17,544,977,408 | 2017-09-30 |
| 1974 | 2017-10-03 | 15,220,546,906 | -1,280,000 | 86.7516 | 17,544,977,408 | 2017-09-30 |
| 1975 | 2017-09-29 | 15,221,826,906 | -834,000 | 86.7589 | 17,544,977,408 | 2017-08-31 |
| 1976 | 2017-09-28 | 15,222,660,906 | -8,960,000 | 86.7636 | 17,544,977,408 | 2017-08-31 |
| 1977 | 2017-09-27 | 15,231,620,906 | -2,163,000 | 86.8147 | 17,544,977,408 | 2017-08-31 |
| 1978 | 2017-09-26 | 15,233,783,906 | 10,980,000 | 86.8270 | 17,544,977,408 | 2017-08-31 |
| 1979 | 2017-09-25 | 15,222,803,906 | -58,000 | 86.7645 | 17,544,977,408 | 2017-08-31 |
| 1980 | 2017-09-22 | 15,222,861,906 | 80,000 | 86.7648 | 17,544,977,408 | 2017-08-31 |
| 1981 | 2017-09-21 | 15,222,781,906 | 11,710,000 | 86.7643 | 17,544,977,408 | 2017-08-31 |
| 1982 | 2017-09-20 | 15,211,071,906 | -1,515,000 | 86.6976 | 17,544,977,408 | 2017-08-31 |
| 1983 | 2017-09-19 | 15,212,586,906 | -6,110,000 | 86.7062 | 17,544,977,408 | 2017-08-31 |
| 1984 | 2017-09-18 | 15,218,696,906 | -4,208,160 | 86.7410 | 17,544,977,408 | 2017-08-31 |
| 1985 | 2017-09-15 | 15,222,905,066 | -200,000 | 86.7650 | 17,544,977,408 | 2017-08-31 |
| 1986 | 2017-09-14 | 15,223,105,066 | 954,000 | 86.7662 | 17,544,977,408 | 2017-08-31 |
| 1987 | 2017-09-13 | 15,222,151,066 | 2,170,000 | 86.7607 | 17,544,977,408 | 2017-08-31 |
| 1988 | 2017-09-12 | 15,219,981,066 | -2,163,000 | 86.7484 | 17,544,977,408 | 2017-08-31 |
| 1989 | 2017-09-11 | 15,222,144,066 | 17,280,000 | 86.7607 | 17,544,977,408 | 2017-08-31 |
| 1990 | 2017-09-08 | 15,204,864,066 | 1,603,000 | 86.6622 | 17,544,977,408 | 2017-08-31 |
| 1991 | 2017-09-07 | 15,203,261,066 | 943,600 | 86.6531 | 17,544,977,408 | 2017-08-31 |
| 1992 | 2017-09-06 | 15,202,317,466 | 1,985,000 | 86.6477 | 17,544,977,408 | 2017-08-31 |
| 1993 | 2017-09-05 | 15,200,332,466 | -2,520,000 | 86.6364 | 17,544,977,408 | 2017-08-31 |
| 1994 | 2017-09-04 | 15,202,852,466 | 1,500,000 | 86.6507 | 17,544,977,408 | 2017-08-31 |
| 1995 | 2017-09-01 | 15,201,352,466 | 25,000 | 86.6422 | 17,544,977,408 | 2017-08-31 |
| 1996 | 2017-08-31 | 15,201,327,466 | 535,000 | 86.6420 | 17,544,977,408 | 2017-08-31 |
| 1997 | 2017-08-30 | 15,200,792,466 | -2,405,000 | 86.6390 | 17,544,977,408 | 2017-07-31 |
| 1998 | 2017-08-29 | 15,203,197,466 | 102,000 | 86.6527 | 17,544,977,408 | 2017-07-31 |
| 1999 | 2017-08-28 | 15,203,095,466 | 392,600 | 86.6521 | 17,544,977,408 | 2017-07-31 |
| 2000 | 2017-08-25 | 15,202,702,866 | 40,000 | 86.6499 | 17,544,977,408 | 2017-07-31 |
| 2001 | 2017-08-24 | 15,202,662,866 | 1,490,000 | 86.6497 | 17,544,977,408 | 2017-07-31 |
| 2002 | 2017-08-23 | 15,201,172,866 | 0 | 86.6412 | 17,544,977,408 | 2017-07-31 |
| 2003 | 2017-08-22 | 15,201,172,866 | 1,000,000 | 86.6412 | 17,544,977,408 | 2017-07-31 |
| 2004 | 2017-08-21 | 15,200,172,866 | 210,000 | 86.6355 | 17,544,977,408 | 2017-07-31 |
| 2005 | 2017-08-18 | 15,199,962,866 | -1,665,000 | 86.6343 | 17,544,977,408 | 2017-07-31 |
| 2006 | 2017-08-17 | 15,201,627,866 | 255,000 | 86.6438 | 17,544,977,408 | 2017-07-31 |
| 2007 | 2017-08-16 | 15,201,372,866 | -635,000 | 86.6423 | 17,544,977,408 | 2017-07-31 |
| 2008 | 2017-08-15 | 15,202,007,866 | 971,000 | 86.6459 | 17,544,977,408 | 2017-07-31 |
| 2009 | 2017-08-14 | 15,201,036,866 | 1,080,000 | 86.6404 | 17,544,977,408 | 2017-07-31 |
| 2010 | 2017-08-11 | 15,199,956,866 | 6,400,000 | 86.6342 | 17,544,977,408 | 2017-07-31 |
| 2011 | 2017-08-10 | 15,193,556,866 | 1,940,000 | 86.5978 | 17,544,977,408 | 2017-07-31 |
| 2012 | 2017-08-09 | 15,191,616,866 | 2,114,000 | 86.5867 | 17,544,977,408 | 2017-07-31 |
| 2013 | 2017-08-08 | 15,189,502,866 | 660,000 | 86.5747 | 17,544,977,408 | 2017-07-31 |
| 2014 | 2017-08-07 | 15,188,842,866 | 357,400 | 86.5709 | 17,544,977,408 | 2017-07-31 |
| 2015 | 2017-08-04 | 15,188,485,466 | 1,315,000 | 86.5689 | 17,544,977,408 | 2017-07-31 |
| 2016 | 2017-08-03 | 15,187,170,466 | 4,135,000 | 86.5614 | 17,544,977,408 | 2017-07-31 |
| 2017 | 2017-08-02 | 15,183,035,466 | 6,513,080 | 86.5378 | 17,544,977,408 | 2017-07-31 |
| 2018 | 2017-08-01 | 15,176,522,386 | -638,000 | 86.5007 | 17,544,977,408 | 2017-07-31 |
| 2019 | 2017-07-31 | 15,177,160,386 | -2,912,000 | 86.5043 | 17,544,977,408 | 2017-07-31 |
| 2020 | 2017-07-28 | 15,180,072,386 | -105,000 | 86.5209 | 17,544,977,408 | 2017-06-30 |
| 2021 | 2017-07-27 | 15,180,177,386 | -1,909,000 | 86.5215 | 17,544,977,408 | 2017-06-30 |
| 2022 | 2017-07-26 | 15,182,086,386 | -3,268,000 | 86.5324 | 17,544,977,408 | 2017-06-30 |
| 2023 | 2017-07-25 | 15,185,354,386 | -5,817,000 | 86.5510 | 17,544,977,408 | 2017-06-30 |
| 2024 | 2017-07-24 | 15,191,171,386 | 3,080,000 | 86.5842 | 17,544,977,408 | 2017-06-30 |
| 2025 | 2017-07-21 | 15,188,091,386 | 22,585,000 | 86.5666 | 17,544,977,408 | 2017-06-30 |
| 2026 | 2017-07-20 | 15,165,506,386 | 41,535,000 | 86.4379 | 17,544,977,408 | 2017-06-30 |
| 2027 | 2017-07-19 | 15,123,971,386 | 13,250,000 | 86.2011 | 17,544,977,408 | 2017-06-30 |
| 2028 | 2017-07-18 | 15,110,721,386 | -1,820,000 | 86.1256 | 17,544,977,408 | 2017-06-30 |
| 2029 | 2017-07-17 | 15,112,541,386 | -10,435,000 | 86.1360 | 17,544,977,408 | 2017-06-30 |
| 2030 | 2017-07-14 | 15,122,976,386 | 43,000 | 86.1955 | 17,544,977,408 | 2017-06-30 |
| 2031 | 2017-07-13 | 15,122,933,386 | 17,165,000 | 86.1952 | 17,544,977,408 | 2017-06-30 |
| 2032 | 2017-07-12 | 15,105,768,386 | -760,000 | 86.0974 | 17,544,977,408 | 2017-06-30 |
| 2033 | 2017-07-11 | 15,106,528,386 | 1,848,000 | 86.1017 | 17,544,977,408 | 2017-06-30 |
| 2034 | 2017-07-10 | 15,104,680,386 | -1,085,000 | 86.0912 | 17,544,977,408 | 2017-06-30 |
| 2035 | 2017-07-07 | 15,105,765,386 | -2,520,000 | 86.0974 | 17,544,977,408 | 2017-06-30 |
| 2036 | 2017-07-06 | 15,108,285,386 | -272,000 | 86.1117 | 17,544,977,408 | 2017-06-30 |
| 2037 | 2017-07-05 | 15,108,557,386 | -2,835,000 | 86.1133 | 17,544,977,408 | 2017-06-30 |
| 2038 | 2017-07-04 | 15,111,392,386 | -3,510,000 | 86.1294 | 17,544,977,408 | 2017-06-30 |
| 2039 | 2017-07-03 | 15,114,902,386 | 907,000 | 86.1495 | 17,544,977,408 | 2017-06-30 |
| 2040 | 2017-06-30 | 15,113,995,386 | -2,230,000 | 86.1443 | 17,544,977,408 | 2017-06-30 |
| 2041 | 2017-06-29 | 15,116,225,386 | 3,040,000 | 86.1570 | 17,544,977,408 | 2017-05-31 |
| 2042 | 2017-06-28 | 15,113,185,386 | 1,929,000 | 86.1397 | 17,544,977,408 | 2017-05-31 |
| 2043 | 2017-06-27 | 15,111,256,386 | -80,000 | 86.1287 | 17,544,977,408 | 2017-05-31 |
| 2044 | 2017-06-26 | 15,111,336,386 | 910,000 | 86.1291 | 17,544,977,408 | 2017-05-31 |
| 2045 | 2017-06-23 | 15,110,426,386 | 1,855,000 | 86.1239 | 17,544,977,408 | 2017-05-31 |
| 2046 | 2017-06-22 | 15,108,571,386 | 2,525,000 | 86.1134 | 17,544,977,408 | 2017-05-31 |
| 2047 | 2017-06-21 | 15,106,046,386 | 822,000 | 86.0990 | 17,544,977,408 | 2017-05-31 |
| 2048 | 2017-06-20 | 15,105,224,386 | 155,000 | 86.0943 | 17,544,977,408 | 2017-05-31 |
| 2049 | 2017-06-19 | 15,105,069,386 | 0 | 86.0934 | 17,544,977,408 | 2017-05-31 |
| 2050 | 2017-06-16 | 15,105,069,386 | -2,014,000 | 86.0934 | 17,544,977,408 | 2017-05-31 |
| 2051 | 2017-06-15 | 15,107,083,386 | 281,000 | 86.1049 | 17,544,977,408 | 2017-05-31 |
| 2052 | 2017-06-14 | 15,106,802,386 | -205,000 | 86.1033 | 17,544,977,408 | 2017-05-31 |
| 2053 | 2017-06-13 | 15,107,007,386 | -1,356,000 | 86.1045 | 17,544,977,408 | 2017-05-31 |
| 2054 | 2017-06-12 | 15,108,363,386 | -1,200,000 | 86.1122 | 17,544,977,408 | 2017-05-31 |
| 2055 | 2017-06-09 | 15,109,563,386 | -427,600 | 86.1190 | 17,544,977,408 | 2017-05-31 |
| 2056 | 2017-06-08 | 15,109,990,986 | -1,725,000 | 86.1215 | 17,544,977,408 | 2017-05-31 |
| 2057 | 2017-06-07 | 15,111,715,986 | 1,400,000 | 86.1313 | 17,544,977,408 | 2017-05-31 |
| 2058 | 2017-06-06 | 15,110,315,986 | 615,000 | 86.1233 | 17,544,977,408 | 2017-05-31 |
| 2059 | 2017-06-05 | 15,109,700,986 | -1,200,000 | 86.1198 | 17,544,977,408 | 2017-05-31 |
| 2060 | 2017-06-02 | 15,110,900,986 | -145,000 | 86.1266 | 17,544,977,408 | 2017-05-31 |
| 2061 | 2017-06-01 | 15,111,045,986 | 1,423,000 | 86.1275 | 17,544,977,408 | 2017-05-31 |
| 2062 | 2017-05-31 | 15,109,622,986 | 635,000 | 86.1194 | 17,544,977,408 | 2017-05-31 |
| 2063 | 2017-05-29 | 15,108,987,986 | -1,302,000 | 86.1157 | 17,544,977,408 | 2017-04-30 |
| 2064 | 2017-05-26 | 15,110,289,986 | -6,355,000 | 86.1232 | 17,544,977,408 | 2017-04-30 |
| 2065 | 2017-05-25 | 15,116,644,986 | 1,200,000 | 86.1594 | 17,544,977,408 | 2017-04-30 |
| 2066 | 2017-05-24 | 15,115,444,986 | 8,760,000 | 86.1525 | 17,544,977,408 | 2017-04-30 |
| 2067 | 2017-05-23 | 15,106,684,986 | -4,435,000 | 86.1026 | 17,544,977,408 | 2017-04-30 |
| 2068 | 2017-05-22 | 15,111,119,986 | 9,335,000 | 86.1279 | 17,544,977,408 | 2017-04-30 |
| 2069 | 2017-05-19 | 15,101,784,986 | 1,520,000 | 86.0747 | 17,544,977,408 | 2017-04-30 |
| 2070 | 2017-05-18 | 15,100,264,986 | -2,870,000 | 86.0660 | 17,544,977,408 | 2017-04-30 |
| 2071 | 2017-05-17 | 15,103,134,986 | 240,000 | 86.0824 | 17,544,977,408 | 2017-04-30 |
| 2072 | 2017-05-16 | 15,102,894,986 | -920,000 | 86.0810 | 17,544,977,408 | 2017-04-30 |
| 2073 | 2017-05-15 | 15,103,814,986 | -2,575,000 | 86.0863 | 17,544,977,408 | 2017-04-30 |
| 2074 | 2017-05-12 | 15,106,389,986 | 1,150,000 | 86.1009 | 17,544,977,408 | 2017-04-30 |
| 2075 | 2017-05-11 | 15,105,239,986 | -1,480,000 | 86.0944 | 17,544,977,408 | 2017-04-30 |
| 2076 | 2017-05-10 | 15,106,719,986 | 1,533,740 | 86.1028 | 17,544,977,408 | 2017-04-30 |
| 2077 | 2017-05-09 | 15,105,186,246 | -4,680,000 | 86.0941 | 17,544,977,408 | 2017-04-30 |
| 2078 | 2017-05-08 | 15,109,866,246 | 4,523,000 | 86.1208 | 17,544,977,408 | 2017-04-30 |
| 2079 | 2017-05-05 | 15,105,343,246 | -2,240,000 | 86.0950 | 17,544,977,408 | 2017-04-30 |
| 2080 | 2017-05-04 | 15,107,583,246 | 3,241,000 | 86.1077 | 17,544,977,408 | 2017-04-30 |
| 2081 | 2017-05-02 | 15,104,342,246 | 7,560,000 | 86.0893 | 17,544,977,408 | 2017-04-30 |
| 2082 | 2017-04-28 | 15,096,782,246 | -11,599,000 | 86.0462 | 17,544,977,408 | 2017-03-31 |
| 2083 | 2017-04-27 | 15,108,381,246 | 11,408,000 | 86.1123 | 17,544,977,408 | 2017-03-31 |
| 2084 | 2017-04-26 | 15,096,973,246 | -1,115,000 | 86.0473 | 17,544,977,408 | 2017-03-31 |
| 2085 | 2017-04-25 | 15,098,088,246 | -1,040,000 | 86.0536 | 17,544,977,408 | 2017-03-31 |
| 2086 | 2017-04-24 | 15,099,128,246 | -2,240,000 | 86.0595 | 17,544,977,408 | 2017-03-31 |
| 2087 | 2017-04-21 | 15,101,368,246 | 160,000 | 86.0723 | 17,544,977,408 | 2017-03-31 |
| 2088 | 2017-04-20 | 15,101,208,246 | -368,000 | 86.0714 | 17,544,977,408 | 2017-03-31 |
| 2089 | 2017-04-19 | 15,101,576,246 | -60,000 | 86.0735 | 17,544,977,408 | 2017-03-31 |
| 2090 | 2017-04-18 | 15,101,636,246 | -1,342,992 | 86.0738 | 17,544,977,408 | 2017-03-31 |
| 2091 | 2017-04-13 | 15,102,979,238 | 280,000 | 86.0815 | 17,544,977,408 | 2017-03-31 |
| 2092 | 2017-04-12 | 15,102,699,238 | -1,420,000 | 86.0799 | 17,544,977,408 | 2017-03-31 |
| 2093 | 2017-04-11 | 15,104,119,238 | -2,349,000 | 86.0880 | 17,544,977,408 | 2017-03-31 |
| 2094 | 2017-04-10 | 15,106,468,238 | -6,610,000 | 86.1014 | 17,544,977,408 | 2017-03-31 |
| 2095 | 2017-04-07 | 15,113,078,238 | -1,334,600 | 86.1391 | 17,544,977,408 | 2017-03-31 |
| 2096 | 2017-04-06 | 15,114,412,838 | -4,992,000 | 86.1467 | 17,544,977,408 | 2017-03-31 |
| 2097 | 2017-04-05 | 15,119,404,838 | -18,200 | 86.1751 | 17,544,977,408 | 2017-03-31 |
| 2098 | 2017-04-03 | 15,119,423,038 | -4,078,000 | 86.1752 | 17,544,977,408 | 2017-03-31 |
| 2099 | 2017-03-31 | 15,123,501,038 | -2,490,000 | 86.1985 | 17,544,977,408 | 2017-03-31 |
| 2100 | 2017-03-30 | 15,125,991,038 | -4,400,000 | 86.2127 | 17,544,977,408 | 2017-02-28 |
| 2101 | 2017-03-29 | 15,130,391,038 | 1,631,000 | 86.2377 | 17,544,977,408 | 2017-02-28 |
| 2102 | 2017-03-28 | 15,128,760,038 | 645,000 | 86.2284 | 17,544,977,408 | 2017-02-28 |
| 2103 | 2017-03-27 | 15,128,115,038 | -175,000 | 86.2248 | 17,544,977,408 | 2017-02-28 |
| 2104 | 2017-03-24 | 15,128,290,038 | -1,274,000 | 86.2258 | 17,544,977,408 | 2017-02-28 |
| 2105 | 2017-03-23 | 15,129,564,038 | -1,035,000 | 86.2330 | 17,544,977,408 | 2017-02-28 |
| 2106 | 2017-03-22 | 15,130,599,038 | -520,000 | 86.2389 | 17,544,977,408 | 2017-02-28 |
| 2107 | 2017-03-21 | 15,131,119,038 | 425,000 | 86.2419 | 17,544,977,408 | 2017-02-28 |
| 2108 | 2017-03-20 | 15,130,694,038 | -2,637,560 | 86.2395 | 17,544,977,408 | 2017-02-28 |
| 2109 | 2017-03-17 | 15,133,331,598 | -3,245,000 | 86.2545 | 17,544,977,408 | 2017-02-28 |
| 2110 | 2017-03-16 | 15,136,576,598 | -2,004,000 | 86.2730 | 17,544,977,408 | 2017-02-28 |
| 2111 | 2017-03-15 | 15,138,580,598 | 11,856,360 | 86.2844 | 17,544,977,408 | 2017-02-28 |
| 2112 | 2017-03-14 | 15,126,724,238 | 185,000 | 86.2168 | 17,544,977,408 | 2017-02-28 |
| 2113 | 2017-03-13 | 15,126,539,238 | 2,139,000 | 86.2158 | 17,544,977,408 | 2017-02-28 |
| 2114 | 2017-03-10 | 15,124,400,238 | 629,000 | 86.2036 | 17,544,977,408 | 2017-02-28 |
| 2115 | 2017-03-09 | 15,123,771,238 | 292,000 | 86.2000 | 17,544,977,408 | 2017-02-28 |
| 2116 | 2017-03-08 | 15,123,479,238 | -60,000 | 86.1983 | 17,544,977,408 | 2017-02-28 |
| 2117 | 2017-03-07 | 15,123,539,238 | 325,000 | 86.1987 | 17,544,977,408 | 2017-02-28 |
| 2118 | 2017-03-06 | 15,123,214,238 | 465,000 | 86.1968 | 17,544,977,408 | 2017-02-28 |
| 2119 | 2017-03-03 | 15,122,749,238 | 3,600,000 | 86.1942 | 17,544,977,408 | 2017-02-28 |
| 2120 | 2017-03-02 | 15,119,149,238 | 14,205,000 | 86.1737 | 17,544,977,408 | 2017-02-28 |
| 2121 | 2017-03-01 | 15,104,944,238 | 360,000 | 86.0927 | 17,544,977,408 | 2017-02-28 |
| 2122 | 2017-02-28 | 15,104,584,238 | 18,820,000 | 86.0906 | 17,544,977,408 | 2017-02-28 |
| 2123 | 2017-02-27 | 15,085,764,238 | 600,000 | 85.9834 | 17,544,977,408 | 2017-01-31 |
| 2124 | 2017-02-24 | 15,085,164,238 | 908,000 | 85.9800 | 17,544,977,408 | 2017-01-31 |
| 2125 | 2017-02-23 | 15,084,256,238 | 7,881,000 | 85.9748 | 17,544,977,408 | 2017-01-31 |
| 2126 | 2017-02-22 | 15,076,375,238 | 5,210,000 | 85.9299 | 17,544,977,408 | 2017-01-31 |
| 2127 | 2017-02-21 | 15,071,165,238 | 1,230,000 | 85.9002 | 17,544,977,408 | 2017-01-31 |
| 2128 | 2017-02-20 | 15,069,935,238 | -1,972,500 | 85.8932 | 17,544,977,408 | 2017-01-31 |
| 2129 | 2017-02-17 | 15,071,907,738 | -1,035,000 | 85.9044 | 17,544,977,408 | 2017-01-31 |
| 2130 | 2017-02-16 | 15,072,942,738 | 1,600,000 | 85.9103 | 17,544,977,408 | 2017-01-31 |
| 2131 | 2017-02-15 | 15,071,342,738 | 320,000 | 85.9012 | 17,544,977,408 | 2017-01-31 |
| 2132 | 2017-02-14 | 15,071,022,738 | 0 | 85.8994 | 17,544,977,408 | 2017-01-31 |
| 2133 | 2017-02-13 | 15,071,022,738 | -30,924,336 | 85.8994 | 17,544,977,408 | 2017-01-31 |
| 2134 | 2017-02-10 | 15,101,947,074 | -1,225,000 | 86.0756 | 17,544,977,408 | 2017-01-31 |
| 2135 | 2017-02-09 | 15,103,172,074 | 2,819,000 | 86.0826 | 17,544,977,408 | 2017-01-31 |
| 2136 | 2017-02-08 | 15,100,353,074 | 1,639,000 | 86.0665 | 17,544,977,408 | 2017-01-31 |
| 2137 | 2017-02-07 | 15,098,714,074 | -800,000 | 86.0572 | 17,544,977,408 | 2017-01-31 |
| 2138 | 2017-02-06 | 15,099,514,074 | 2,760,000 | 86.0617 | 17,544,977,408 | 2017-01-31 |
| 2139 | 2017-02-03 | 15,096,754,074 | -1,430,000 | 86.0460 | 17,544,977,408 | 2017-01-31 |
| 2140 | 2017-02-02 | 15,098,184,074 | -2,339,000 | 86.0542 | 17,544,977,408 | 2017-01-31 |
| 2141 | 2017-02-01 | 15,100,523,074 | 1,237,000 | 86.0675 | 17,544,977,408 | 2017-01-31 |
| 2142 | 2017-01-27 | 15,099,286,074 | 0 | 86.0604 | 17,544,977,408 | 2016-12-31 |
| 2143 | 2017-01-26 | 15,099,286,074 | 6,643,600 | 86.0604 | 17,544,977,408 | 2016-12-31 |
| 2144 | 2017-01-25 | 15,092,642,474 | -2,000,000 | 86.0226 | 17,544,977,408 | 2016-12-31 |
| 2145 | 2017-01-24 | 15,094,642,474 | 1,009,000 | 86.0340 | 17,544,977,408 | 2016-12-31 |
| 2146 | 2017-01-23 | 15,093,633,474 | -973,360 | 86.0282 | 17,544,977,408 | 2016-12-31 |
| 2147 | 2017-01-20 | 15,094,606,834 | 7,660,000 | 86.0338 | 17,544,977,408 | 2016-12-31 |
| 2148 | 2017-01-19 | 15,086,946,834 | -1,440,000 | 85.9901 | 17,544,977,408 | 2016-12-31 |
| 2149 | 2017-01-18 | 15,088,386,834 | -1,000,000 | 85.9983 | 17,544,977,408 | 2016-12-31 |
| 2150 | 2017-01-17 | 15,089,386,834 | 9,649,541,296 | 86.0040 | 17,544,977,408 | 2016-12-31 |
| 2151 | 2017-01-16 | 5,439,845,538 | 600,000 | 31.0051 | 17,544,977,408 | 2016-12-31 |
| 2152 | 2017-01-13 | 5,439,245,538 | -2,920,000 | 31.0017 | 17,544,977,408 | 2016-12-31 |
| 2153 | 2017-01-12 | 5,442,165,538 | 10,002,000 | 31.0184 | 17,544,977,408 | 2016-12-31 |
| 2154 | 2017-01-11 | 5,432,163,538 | -33,000 | 30.9614 | 17,544,977,408 | 2016-12-31 |
| 2155 | 2017-01-10 | 5,432,196,538 | 7,449,400 | 30.9615 | 17,544,977,408 | 2016-12-31 |
| 2156 | 2017-01-09 | 5,424,747,138 | -480,000 | 30.9191 | 17,544,977,408 | 2016-12-31 |
| 2157 | 2017-01-06 | 5,425,227,138 | 3,690,000 | 30.9218 | 17,544,977,408 | 2016-12-31 |
| 2158 | 2017-01-05 | 5,421,537,138 | 960,000 | 30.9008 | 17,544,977,408 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,420,577,138 | -3,072,000 | 30.8953 | 17,544,977,408 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,423,649,138 | -2,169,000 | 30.9128 | 17,544,977,408 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,425,818,138 | -4,950,000 | 30.9252 | 17,544,977,408 | 2016-11-30 |
| 2162 | 2016-12-29 | 5,430,768,138 | -2,965,000 | 30.9534 | 17,544,977,408 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,433,733,138 | -3,465,000 | 30.9703 | 17,544,977,408 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,437,198,138 | -5,195,000 | 30.9901 | 17,544,977,408 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,442,393,138 | -8,065,000 | 31.0197 | 17,544,977,408 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,450,458,138 | -9,680,000 | 31.0656 | 17,544,977,408 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,460,138,138 | -5,335,000 | 31.1208 | 17,544,977,408 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,465,473,138 | 730,000 | 31.1512 | 17,544,977,408 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,464,743,138 | -9,935,600 | 31.1471 | 17,544,977,408 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,474,678,738 | -7,780,000 | 31.2037 | 17,544,977,408 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,482,458,738 | -4,344,600 | 31.2480 | 17,544,977,408 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,486,803,338 | 285,000 | 31.2728 | 17,544,977,408 | 2016-11-30 |
| 2173 | 2016-12-12 | 5,486,518,338 | 994,000 | 31.2712 | 17,544,977,408 | 2016-11-30 |
| 2174 | 2016-12-09 | 5,485,524,338 | -17,180,000 | 31.2655 | 17,544,977,408 | 2016-11-30 |
| 2175 | 2016-12-08 | 5,502,704,338 | -1,965,000 | 31.3634 | 17,544,977,408 | 2016-11-30 |
| 2176 | 2016-12-07 | 5,504,669,338 | -5,080,000 | 31.3746 | 17,544,977,408 | 2016-11-30 |
| 2177 | 2016-12-06 | 5,509,749,338 | -3,161,040 | 31.4036 | 17,544,977,408 | 2016-11-30 |
| 2178 | 2016-12-05 | 5,512,910,378 | 2,159,000 | 31.4216 | 17,544,977,408 | 2016-11-30 |
| 2179 | 2016-12-02 | 5,510,751,378 | 1,213,000 | 31.4093 | 17,544,977,408 | 2016-11-30 |
| 2180 | 2016-12-01 | 5,509,538,378 | -1,657,000 | 31.4024 | 17,544,977,408 | 2016-11-30 |
| 2181 | 2016-11-30 | 5,511,195,378 | -22,191,000 | 31.4118 | 17,544,977,408 | 2016-11-30 |
| 2182 | 2016-11-29 | 5,533,386,378 | -1,470,000 | 31.5383 | 17,544,977,408 | 2016-10-31 |
| 2183 | 2016-11-28 | 5,534,856,378 | -740,000 | 31.5467 | 17,544,977,408 | 2016-10-31 |
| 2184 | 2016-11-25 | 5,535,596,378 | -1,265,000 | 31.5509 | 17,544,977,408 | 2016-10-31 |
| 2185 | 2016-11-24 | 5,536,861,378 | 3,699,000 | 31.5581 | 17,544,977,408 | 2016-10-31 |
| 2186 | 2016-11-23 | 5,533,162,378 | -2,950,000 | 31.5370 | 17,544,977,408 | 2016-10-31 |
| 2187 | 2016-11-22 | 5,536,112,378 | 513,000 | 31.5538 | 17,544,977,408 | 2016-10-31 |
| 2188 | 2016-11-21 | 5,535,599,378 | -3,275,000 | 31.5509 | 17,544,977,408 | 2016-10-31 |
| 2189 | 2016-11-18 | 5,538,874,378 | 1,052,000 | 31.5696 | 17,544,977,408 | 2016-10-31 |
| 2190 | 2016-11-17 | 5,537,822,378 | 943,000 | 31.5636 | 17,544,977,408 | 2016-10-31 |
| 2191 | 2016-11-16 | 5,536,879,378 | -870,000 | 31.5582 | 17,544,977,408 | 2016-10-31 |
| 2192 | 2016-11-15 | 5,537,749,378 | -400,000 | 31.5632 | 17,544,977,408 | 2016-10-31 |
| 2193 | 2016-11-14 | 5,538,149,378 | 260,000 | 31.5654 | 17,544,977,408 | 2016-10-31 |
| 2194 | 2016-11-11 | 5,537,889,378 | -2,319,000 | 31.5640 | 17,544,977,408 | 2016-10-31 |
| 2195 | 2016-11-10 | 5,540,208,378 | -15,000 | 31.5772 | 17,544,977,408 | 2016-10-31 |
| 2196 | 2016-11-09 | 5,540,223,378 | 580,000 | 31.5773 | 17,544,977,408 | 2016-10-31 |
| 2197 | 2016-11-08 | 5,539,643,378 | -3,600,000 | 31.5740 | 17,544,977,408 | 2016-10-31 |
| 2198 | 2016-11-07 | 5,543,243,378 | -4,200,000 | 31.5945 | 17,544,977,408 | 2016-10-31 |
| 2199 | 2016-11-04 | 5,547,443,378 | 1,530,000 | 31.6184 | 17,544,977,408 | 2016-10-31 |
| 2200 | 2016-11-03 | 5,545,913,378 | -2,089,000 | 31.6097 | 17,544,977,408 | 2016-10-31 |
| 2201 | 2016-11-02 | 5,548,002,378 | -5,641,160 | 31.6216 | 17,544,977,408 | 2016-10-31 |
| 2202 | 2016-11-01 | 5,553,643,538 | -3,440,000 | 31.6538 | 17,544,977,408 | 2016-10-31 |
| 2203 | 2016-10-31 | 5,557,083,538 | -1,435,000 | 31.6734 | 17,544,977,408 | 2016-10-31 |
| 2204 | 2016-10-28 | 5,558,518,538 | 884,000 | 31.6815 | 17,544,977,408 | 2016-09-30 |
| 2205 | 2016-10-27 | 5,557,634,538 | 3,656,000 | 31.6765 | 17,544,977,408 | 2016-09-30 |
| 2206 | 2016-10-26 | 5,553,978,538 | -3,200,000 | 31.6557 | 17,544,977,408 | 2016-09-30 |
| 2207 | 2016-10-25 | 5,557,178,538 | -1,785,000 | 31.6739 | 17,544,977,408 | 2016-09-30 |
| 2208 | 2016-10-24 | 5,558,963,538 | -470,000 | 31.6841 | 17,544,977,408 | 2016-09-30 |
| 2209 | 2016-10-21 | 5,559,433,538 | 0 | 31.6868 | 17,544,977,408 | 2016-09-30 |
| 2210 | 2016-10-20 | 5,559,433,538 | -1,170,000 | 31.6868 | 17,544,977,408 | 2016-09-30 |
| 2211 | 2016-10-19 | 5,560,603,538 | -100,000 | 31.6934 | 17,544,977,408 | 2016-09-30 |
| 2212 | 2016-10-18 | 5,560,703,538 | -2,184,400 | 31.6940 | 17,544,977,408 | 2016-09-30 |
| 2213 | 2016-10-17 | 5,562,887,938 | 382,000 | 31.7064 | 17,544,977,408 | 2016-09-30 |
| 2214 | 2016-10-14 | 5,562,505,938 | 3,577,000 | 31.7043 | 17,544,977,408 | 2016-09-30 |
| 2215 | 2016-10-13 | 5,558,928,938 | -1,520,000 | 31.6839 | 17,544,977,408 | 2016-09-30 |
| 2216 | 2016-10-12 | 5,560,448,938 | -2,751,000 | 31.6925 | 17,544,977,408 | 2016-09-30 |
| 2217 | 2016-10-11 | 5,563,199,938 | -95,000 | 31.7082 | 17,544,977,408 | 2016-09-30 |
| 2218 | 2016-10-07 | 5,563,294,938 | 917,000 | 31.7088 | 17,544,977,408 | 2016-09-30 |
| 2219 | 2016-10-06 | 5,562,377,938 | 7,250,000 | 31.7035 | 17,544,977,408 | 2016-09-30 |
| 2220 | 2016-10-05 | 5,555,127,938 | 1,211,000 | 31.6622 | 17,544,977,408 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,553,916,938 | -1,120,000 | 31.6553 | 17,544,977,408 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,555,036,938 | 1,210,000 | 31.6617 | 17,544,977,408 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,553,826,938 | 755,000 | 31.6548 | 17,544,977,408 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,553,071,938 | 14,122,160 | 31.6505 | 17,544,977,408 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,538,949,778 | 9,024,660 | 31.5700 | 17,544,977,408 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,529,925,118 | 16,740,000 | 31.5186 | 17,544,977,408 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,513,185,118 | 6,030,000 | 31.4232 | 17,544,977,408 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,507,155,118 | -1,675,000 | 31.3888 | 17,544,977,408 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,508,830,118 | -370,000 | 31.3983 | 17,544,977,408 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,509,200,118 | -570,000 | 31.4004 | 17,544,977,408 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,509,770,118 | -3,099,240 | 31.4037 | 17,544,977,408 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,512,869,358 | 8,762,000 | 31.4214 | 17,544,977,408 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,504,107,358 | 4,155,000 | 31.3714 | 17,544,977,408 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,499,952,358 | 3,250,000 | 31.3477 | 17,544,977,408 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,496,702,358 | 11,708,200 | 31.3292 | 17,544,977,408 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,484,994,158 | -5,205,000 | 31.2625 | 17,544,977,408 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,490,199,158 | -3,070,000 | 31.2921 | 17,544,977,408 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,493,269,158 | -9,735,340 | 31.3096 | 17,544,977,408 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,503,004,498 | 393,000 | 31.3651 | 17,544,977,408 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,502,611,498 | -2,824,520 | 31.3629 | 17,544,977,408 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,505,436,018 | 3,047,860 | 31.3790 | 17,544,977,408 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,502,388,158 | 2,211,000 | 31.3616 | 17,544,977,408 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,500,177,158 | 6,491,200 | 31.3490 | 17,544,977,408 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,493,685,958 | 280,000 | 31.3120 | 17,544,977,408 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,493,405,958 | -13,451,840 | 31.3104 | 17,544,977,408 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,506,857,798 | 1,430,000 | 31.3871 | 17,544,977,408 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,505,427,798 | 2,230,000 | 31.3789 | 17,544,977,408 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,503,197,798 | 2,525,000 | 31.3662 | 17,544,977,408 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,500,672,798 | 2,120,000 | 31.3518 | 17,544,977,408 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,498,552,798 | -20,000 | 31.3398 | 17,544,977,408 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,498,572,798 | 2,858,820 | 31.3399 | 17,544,977,408 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,495,713,978 | 7,680,000 | 31.3236 | 17,544,977,408 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,488,033,978 | -3,250,000 | 31.2798 | 17,544,977,408 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,491,283,978 | -5,960,000 | 31.2983 | 17,544,977,408 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,497,243,978 | -11,375,000 | 31.3323 | 17,544,977,408 | 2016-07-31 |
| 2256 | 2016-08-15 | 5,508,618,978 | -9,739,000 | 31.3971 | 17,544,977,408 | 2016-07-31 |
| 2257 | 2016-08-12 | 5,518,357,978 | 36,465,000 | 31.4526 | 17,544,977,408 | 2016-07-31 |
| 2258 | 2016-08-11 | 5,481,892,978 | 44,050,372 | 31.2448 | 17,544,977,408 | 2016-07-31 |
| 2259 | 2016-08-10 | 5,437,842,606 | 42,687,500 | 30.9937 | 17,544,977,408 | 2016-07-31 |
| 2260 | 2016-08-09 | 5,395,155,106 | 7,751,000 | 30.7504 | 17,544,977,408 | 2016-07-31 |
| 2261 | 2016-08-08 | 5,387,404,106 | 1,834,000 | 30.7062 | 17,544,977,408 | 2016-07-31 |
| 2262 | 2016-08-05 | 5,385,570,106 | -384,000 | 30.6958 | 17,544,977,408 | 2016-07-31 |
| 2263 | 2016-08-04 | 5,385,954,106 | -7,070,000 | 30.6980 | 17,544,977,408 | 2016-07-31 |
| 2264 | 2016-08-03 | 5,393,024,106 | 52,179,000 | 30.7383 | 17,544,977,408 | 2016-07-31 |
| 2265 | 2016-08-02 | 5,340,845,106 | 0 | 30.4409 | 17,544,977,408 | 2016-07-31 |
| 2266 | 2016-08-01 | 5,340,845,106 | -695,786,400 | 30.4409 | 17,544,977,408 | 2016-07-31 |
| 2267 | 2016-07-29 | 6,036,631,506 | -8,767,400 | 34.4066 | 17,544,977,408 | 2016-06-30 |
| 2268 | 2016-07-28 | 6,045,398,906 | 2,875,000 | 34.4566 | 17,544,977,408 | 2016-06-30 |
| 2269 | 2016-07-27 | 6,042,523,906 | -490,000 | 34.4402 | 17,544,977,408 | 2016-06-30 |
| 2270 | 2016-07-26 | 6,043,013,906 | -3,095,000 | 34.4430 | 17,544,977,408 | 2016-06-30 |
| 2271 | 2016-07-25 | 6,046,108,906 | 683,322,739 | 34.4606 | 17,544,977,408 | 2016-06-30 |
| 2272 | 2016-07-22 | 5,362,786,167 | -4,072,000 | 30.5659 | 17,544,977,408 | 2016-06-30 |
| 2273 | 2016-07-21 | 5,366,858,167 | 1,670,000 | 30.5891 | 17,544,977,408 | 2016-06-30 |
| 2274 | 2016-07-20 | 5,365,188,167 | -1,446,000 | 30.5796 | 17,544,977,408 | 2016-06-30 |
| 2275 | 2016-07-19 | 5,366,634,167 | 2,119,000 | 30.5879 | 17,544,977,408 | 2016-06-30 |
| 2276 | 2016-07-18 | 5,364,515,167 | 6,532,000 | 30.5758 | 17,544,977,408 | 2016-06-30 |
| 2277 | 2016-07-15 | 5,357,983,167 | -14,296,000 | 30.5386 | 17,544,977,408 | 2016-06-30 |
| 2278 | 2016-07-14 | 5,372,279,167 | 7,082,000 | 30.6200 | 17,544,977,408 | 2016-06-30 |
| 2279 | 2016-07-13 | 5,365,197,167 | 7,581,000 | 30.5797 | 17,544,977,408 | 2016-06-30 |
| 2280 | 2016-07-12 | 5,357,616,167 | 5,278,400 | 30.5365 | 17,544,977,408 | 2016-06-30 |
| 2281 | 2016-07-11 | 5,352,337,767 | 10,169,000 | 30.5064 | 17,544,977,408 | 2016-06-30 |
| 2282 | 2016-07-08 | 5,342,168,767 | -10,055,000 | 30.4484 | 17,544,977,408 | 2016-06-30 |
| 2283 | 2016-07-07 | 5,352,223,767 | 4,878,000 | 30.5057 | 17,544,977,408 | 2016-06-30 |
| 2284 | 2016-07-06 | 5,347,345,767 | -9,846,000 | 30.4779 | 17,544,977,408 | 2016-06-30 |
| 2285 | 2016-07-05 | 5,357,191,767 | 2,475,000 | 30.5340 | 17,544,977,408 | 2016-06-30 |
| 2286 | 2016-07-04 | 5,354,716,767 | -28,310,000 | 30.5199 | 17,544,977,408 | 2016-06-30 |
| 2287 | 2016-06-30 | 5,383,026,767 | 220,000 | 30.6813 | 17,544,977,408 | 2016-06-30 |
| 2288 | 2016-06-29 | 5,382,806,767 | 457,436,643 | 30.6800 | 17,544,977,408 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,925,370,124 | -750,000 | 28.0728 | 17,544,977,408 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,926,120,124 | -16,882,000 | 28.0771 | 17,544,977,408 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,943,002,124 | -17,145,000 | 28.1733 | 17,544,977,408 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,960,147,124 | 26,524,000 | 28.2710 | 17,544,977,408 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,933,623,124 | 40,063,000 | 28.1199 | 17,544,977,408 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,893,560,124 | 19,454,000 | 27.8915 | 17,544,977,408 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,874,106,124 | 7,053,000 | 27.7806 | 17,544,977,408 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,867,053,124 | 22,520,000 | 27.7404 | 17,544,977,408 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,844,533,124 | 191,927,241 | 27.6121 | 17,544,977,408 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,652,605,883 | 37,424,000 | 26.5182 | 17,544,977,408 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,615,181,883 | 18,077,554 | 26.3049 | 17,544,977,408 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,597,104,329 | -16,736,023 | 26.2018 | 17,544,977,408 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,613,840,352 | 22,765,000 | 26.2972 | 17,544,977,408 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,591,075,352 | -13,579,000 | 26.1675 | 17,544,977,408 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,604,654,352 | 33,532,000 | 26.2449 | 17,544,977,408 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,571,122,352 | -42,653,000 | 26.0537 | 17,544,977,408 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,613,775,352 | -1,727,000 | 26.2968 | 17,544,977,408 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,615,502,352 | 36,401,000 | 26.3067 | 17,544,977,408 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,579,101,352 | 56,367,400 | 26.0992 | 17,544,977,408 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,522,733,952 | 26,203,154 | 25.7779 | 17,544,977,408 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,496,530,798 | 4,918,100 | 25.6286 | 17,544,977,408 | 2016-05-25 |
| 2310 | 2016-05-27 | 4,491,612,698 | 340,000 | 25.6006 | 17,544,977,408 | 2016-05-25 |
| 2311 | 2016-05-26 | 4,491,272,698 | 688,440 | 25.5986 | 17,544,977,408 | 2016-05-25 |
| 2312 | 2016-05-25 | 4,490,584,258 | 1,246,288,312 | 25.5947 | 17,544,977,408 | 2016-05-25 |
| 2313 | 2016-05-24 | 3,244,295,946 | 1,935,041,095 | 26.3557 | 12,309,674,108 | 2016-05-24 |
| 2314 | 2016-05-23 | 1,309,254,851 | -4,754,380 | 50.0164 | 2,617,651,650 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,314,009,231 | 250,000 | 50.1980 | 2,617,651,650 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,313,759,231 | 0 | 50.1885 | 2,617,651,650 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,313,759,231 | 0 | 50.1885 | 2,617,651,650 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,313,759,231 | 0 | 50.1885 | 2,617,651,650 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,313,759,231 | 0 | 50.1885 | 2,617,651,650 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,313,759,231 | 3,500,000 | 50.1885 | 2,617,651,650 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,310,259,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,310,259,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,310,259,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,310,259,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,310,259,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,310,259,231 | -2,000 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,310,261,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,310,261,231 | 0 | 50.0548 | 2,617,651,650 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,310,261,231 | 460,496 | 50.0548 | 2,617,651,650 | 2016-04-19 |
| 2330 | 2016-04-28 | 1,309,800,735 | 31,000 | 50.0372 | 2,617,651,650 | 2016-04-19 |
| 2331 | 2016-04-27 | 1,309,769,735 | -30,455 | 50.0361 | 2,617,651,650 | 2016-04-19 |
| 2332 | 2016-04-26 | 1,309,800,190 | 0 | 50.0372 | 2,617,651,650 | 2016-04-19 |
| 2333 | 2016-04-25 | 1,309,800,190 | -170,000 | 50.0372 | 2,617,651,650 | 2016-04-19 |
| 2334 | 2016-04-22 | 1,309,970,190 | 0 | 50.0437 | 2,617,651,650 | 2016-04-19 |
| 2335 | 2016-04-21 | 1,309,970,190 | -15,000 | 50.0437 | 2,617,651,650 | 2016-04-19 |
| 2336 | 2016-04-20 | 1,309,985,190 | 0 | 50.0443 | 2,617,651,650 | 2016-04-19 |
| 2337 | 2016-04-19 | 1,309,985,190 | -1,319,493,951 | 50.0443 | 2,617,651,650 | 2016-04-19 |
| 2338 | 2016-04-18 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,629,479,141 | 0 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,629,479,141 | -10,000 | 50.2259 | 5,235,303,300 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,629,489,141 | 500,000 | 50.2261 | 5,235,303,300 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,628,989,141 | -10,000 | 50.2166 | 5,235,303,300 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,628,999,141 | 10,000 | 50.2167 | 5,235,303,300 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,628,989,141 | 0 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,628,989,141 | 80,000 | 50.2166 | 5,235,303,300 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,628,909,141 | 0 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,628,909,141 | -100,000 | 50.2150 | 5,235,303,300 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,629,009,141 | 0 | 50.2169 | 5,235,303,300 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,629,009,141 | 0 | 50.2169 | 5,235,303,300 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,629,009,141 | 0 | 50.2169 | 5,235,303,300 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,629,009,141 | -30,000 | 50.2169 | 5,235,303,300 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,629,039,141 | -76,000 | 50.2175 | 5,235,303,300 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,629,115,141 | -4,000 | 50.2190 | 5,235,303,300 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,629,119,141 | 0 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,629,119,141 | 0 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,629,119,141 | 0 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,629,119,141 | 0 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,629,119,141 | 0 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,629,119,141 | 450,000 | 50.2190 | 5,235,303,300 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,628,669,141 | 0 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,628,669,141 | 0 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,628,669,141 | 0 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,628,669,141 | 0 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,628,669,141 | 0 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,628,669,141 | -130,000 | 50.2104 | 5,235,303,300 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,628,799,141 | 0 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,628,799,141 | -200,000 | 50.2129 | 5,235,303,300 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,628,999,141 | 0 | 50.2167 | 5,235,303,300 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,628,999,141 | -4,000 | 50.2167 | 5,235,303,300 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,629,003,141 | 0 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,629,003,141 | -20,000 | 50.2168 | 5,235,303,300 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,629,023,141 | 0 | 50.2172 | 5,235,303,300 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,629,023,141 | 0 | 50.2172 | 5,235,303,300 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,629,023,141 | 400,000 | 50.2172 | 5,235,303,300 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,628,623,141 | 0 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,628,623,141 | 0 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,628,623,141 | 0 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,628,623,141 | 0 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,628,623,141 | 0 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,628,623,141 | 40,000 | 50.2096 | 5,235,303,300 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,628,583,141 | -10,000 | 50.2088 | 5,235,303,300 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,628,593,141 | 0 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,628,593,141 | -110,000 | 50.2090 | 5,235,303,300 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,628,703,141 | 0 | 50.2111 | 5,235,303,300 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,628,703,141 | -120,000 | 50.2111 | 5,235,303,300 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,628,823,141 | 0 | 50.2134 | 5,235,303,300 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,628,823,141 | -500,000 | 50.2134 | 5,235,303,300 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,629,323,141 | 0 | 50.2229 | 5,235,303,300 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,629,323,141 | 0 | 50.2229 | 5,235,303,300 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,629,323,141 | 0 | 50.2229 | 5,235,303,300 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,629,323,141 | 0 | 50.2229 | 5,235,303,300 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,629,323,141 | -44,000 | 50.2229 | 5,235,303,300 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,629,367,141 | 0 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,629,367,141 | -30,000 | 50.2238 | 5,235,303,300 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,629,397,141 | 0 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,629,397,141 | 9,000 | 50.2244 | 5,235,303,300 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,629,388,141 | 0 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,629,388,141 | -310,000 | 50.2242 | 5,235,303,300 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,629,698,141 | 0 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,629,698,141 | 10,000 | 50.2301 | 5,235,303,300 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,629,688,141 | 0 | 50.2299 | 5,235,303,300 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,629,688,141 | -40,000 | 50.2299 | 5,235,303,300 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,629,728,141 | 0 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,629,728,141 | 5,680 | 50.2307 | 5,235,303,300 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,629,722,461 | 0 | 50.2306 | 5,235,303,300 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,629,722,461 | 0 | 50.2306 | 5,235,303,300 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,629,722,461 | 0 | 50.2306 | 5,235,303,300 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,629,722,461 | 0 | 50.2306 | 5,235,303,300 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,629,722,461 | 10,000 | 50.2306 | 5,235,303,300 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,629,712,461 | 0 | 50.2304 | 5,235,303,300 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,629,712,461 | 0 | 50.2304 | 5,235,303,300 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,629,712,461 | 0 | 50.2304 | 5,235,303,300 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,629,712,461 | 50,000 | 50.2304 | 5,235,303,300 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,629,662,461 | 0 | 50.2294 | 5,235,303,300 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,629,662,461 | 0 | 50.2294 | 5,235,303,300 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,629,662,461 | 6,000 | 50.2294 | 5,235,303,300 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,629,656,461 | 44,400 | 50.2293 | 5,235,303,300 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,629,612,061 | -174,000 | 50.2285 | 5,235,303,300 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,629,786,061 | 406,000 | 50.2318 | 5,235,303,300 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,629,380,061 | -1,710,000 | 50.2240 | 5,235,303,300 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,631,090,061 | 0 | 50.2567 | 5,235,303,300 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,631,090,061 | 0 | 50.2567 | 5,235,303,300 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,631,090,061 | 0 | 50.2567 | 5,235,303,300 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,631,090,061 | -40,000 | 50.2567 | 5,235,303,300 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,631,130,061 | 50,000 | 50.2575 | 5,235,303,300 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,631,080,061 | 0 | 50.2565 | 5,235,303,300 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,631,080,061 | -510,000 | 50.2565 | 5,235,303,300 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,631,590,061 | 0 | 50.2662 | 5,235,303,300 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,631,590,061 | -34,400 | 50.2662 | 5,235,303,300 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,631,624,461 | 0 | 50.2669 | 5,235,303,300 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,631,624,461 | 0 | 50.2669 | 5,235,303,300 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,631,624,461 | 0 | 50.2669 | 5,235,303,300 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,631,624,461 | 0 | 50.2669 | 5,235,303,300 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,631,624,461 | -14,000 | 50.2669 | 5,235,303,300 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,631,638,461 | 0 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,631,638,461 | -500,000 | 50.2672 | 5,235,303,300 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,632,138,461 | 0 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,632,138,461 | 1,000,000 | 50.2767 | 5,235,303,300 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,631,138,461 | -29,600 | 50.2576 | 5,235,303,300 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,631,168,061 | 0 | 50.2582 | 5,235,303,300 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,631,168,061 | 0 | 50.2582 | 5,235,303,300 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,631,168,061 | -100,000 | 50.2582 | 5,235,303,300 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,631,268,061 | -16,000 | 50.2601 | 5,235,303,300 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,631,284,061 | 0 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,631,284,061 | 100,000 | 50.2604 | 5,235,303,300 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,631,184,061 | 0 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,631,184,061 | -700,000 | 50.2585 | 5,235,303,300 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,631,884,061 | 0 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,631,884,061 | -10,000 | 50.2719 | 5,235,303,300 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,631,894,061 | 0 | 50.2720 | 5,235,303,300 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,631,894,061 | 0 | 50.2720 | 5,235,303,300 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,631,894,061 | 0 | 50.2720 | 5,235,303,300 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,631,894,061 | -10,000 | 50.2720 | 5,235,303,300 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,631,904,061 | 50,000 | 50.2722 | 5,235,303,300 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,631,854,061 | 0 | 50.2713 | 5,235,303,300 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,631,854,061 | 0 | 50.2713 | 5,235,303,300 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,631,854,061 | 0 | 50.2713 | 5,235,303,300 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,631,854,061 | 0 | 50.2713 | 5,235,303,300 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,631,854,061 | 100,000 | 50.2713 | 5,235,303,300 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,631,754,061 | 20,000 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,631,734,061 | 0 | 50.2690 | 5,235,303,300 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,631,734,061 | 0 | 50.2690 | 5,235,303,300 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,631,734,061 | 0 | 50.2690 | 5,235,303,300 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,631,734,061 | -20,000 | 50.2690 | 5,235,303,300 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,631,754,061 | 0 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,631,754,061 | -12,000 | 50.2694 | 5,235,303,300 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,631,766,061 | -40,000 | 50.2696 | 5,235,303,300 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,631,806,061 | 0 | 50.2704 | 5,235,303,300 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,631,806,061 | -30,000 | 50.2704 | 5,235,303,300 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,631,836,061 | 0 | 50.2709 | 5,235,303,300 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,631,836,061 | -200,000 | 50.2709 | 5,235,303,300 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,632,036,061 | 0 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,632,036,061 | -20,000 | 50.2748 | 5,235,303,300 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,632,056,061 | 0 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,632,056,061 | -100,000 | 50.2751 | 5,235,303,300 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,632,156,061 | 0 | 50.2771 | 5,235,303,300 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,632,156,061 | 0 | 50.2771 | 5,235,303,300 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,632,156,061 | 0 | 50.2771 | 5,235,303,300 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,632,156,061 | 0 | 50.2771 | 5,235,303,300 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,632,156,061 | -40,000 | 50.2771 | 5,235,303,300 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,632,196,061 | -100,000 | 50.2778 | 5,235,303,300 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,632,296,061 | 0 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,632,296,061 | 0 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,632,296,061 | 0 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,632,296,061 | 0 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,632,296,061 | -10,000 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,632,306,061 | 11,000 | 50.2799 | 5,235,303,300 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,632,295,061 | 0 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,632,295,061 | 22,000 | 50.2797 | 5,235,303,300 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,632,273,061 | 0 | 50.2793 | 5,235,303,300 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,632,273,061 | -2,960 | 50.2793 | 5,235,303,300 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,632,276,021 | 0 | 50.2793 | 5,235,303,300 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,632,276,021 | -4,000 | 50.2793 | 5,235,303,300 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,632,280,021 | 0 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,632,280,021 | 730,000 | 50.2794 | 5,235,303,300 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,631,550,021 | 40,000 | 50.2655 | 5,235,303,300 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,631,510,021 | 0 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,631,510,021 | 0 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,631,510,021 | 0 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,631,510,021 | -1,750 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,631,511,771 | 0 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,631,511,771 | 100,000 | 50.2647 | 5,235,303,300 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,631,411,771 | 17,364,600 | 50.2628 | 5,235,303,300 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,614,047,171 | 0 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,614,047,171 | -880,000 | 49.9312 | 5,235,303,300 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,614,927,171 | 0 | 49.9480 | 5,235,303,300 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,614,927,171 | 0 | 49.9480 | 5,235,303,300 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,614,927,171 | -20,000 | 49.9480 | 5,235,303,300 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,614,947,171 | 0 | 49.9483 | 5,235,303,300 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,614,947,171 | -100,000 | 49.9483 | 5,235,303,300 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,615,047,171 | 0 | 49.9503 | 5,235,303,300 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,615,047,171 | 0 | 49.9503 | 5,235,303,300 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,615,047,171 | 0 | 49.9503 | 5,235,303,300 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,615,047,171 | -30,000 | 49.9503 | 5,235,303,300 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,615,077,171 | 0 | 49.9508 | 5,235,303,300 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,615,077,171 | 0 | 49.9508 | 5,235,303,300 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,615,077,171 | 0 | 49.9508 | 5,235,303,300 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,615,077,171 | 0 | 49.9508 | 5,235,303,300 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,615,077,171 | -60,000 | 49.9508 | 5,235,303,300 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,615,137,171 | -960,000 | 49.9520 | 5,235,303,300 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,616,097,171 | 0 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,616,097,171 | -20,000 | 49.9703 | 5,235,303,300 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,616,117,171 | 0 | 49.9707 | 5,235,303,300 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,616,117,171 | 0 | 49.9707 | 5,235,303,300 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,616,117,171 | 0 | 49.9707 | 5,235,303,300 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,616,117,171 | 0 | 49.9707 | 5,235,303,300 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,616,117,171 | 1,100,000 | 49.9707 | 5,235,303,300 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,615,017,171 | 0 | 49.9497 | 5,235,303,300 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,615,017,171 | 172,686 | 49.9497 | 5,235,303,300 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,614,844,485 | 0 | 49.9464 | 5,235,303,300 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,614,844,485 | 960,000 | 49.9464 | 5,235,303,300 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,613,884,485 | 0 | 49.9280 | 5,235,303,300 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,613,884,485 | 0 | 49.9280 | 5,235,303,300 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,613,884,485 | -400,000 | 49.9280 | 5,235,303,300 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,614,284,485 | -40,000 | 49.9357 | 5,235,303,300 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,614,324,485 | 0 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,614,324,485 | -50,000 | 49.9364 | 5,235,303,300 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,614,374,485 | 0 | 49.9374 | 5,235,303,300 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,614,374,485 | 0 | 49.9374 | 5,235,303,300 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,614,374,485 | 0 | 49.9374 | 5,235,303,300 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,614,374,485 | 200,000 | 49.9374 | 5,235,303,300 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,614,174,485 | 0 | 49.9336 | 5,235,303,300 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,614,174,485 | 0 | 49.9336 | 5,235,303,300 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,614,174,485 | 0 | 49.9336 | 5,235,303,300 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,614,174,485 | 0 | 49.9336 | 5,235,303,300 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,614,174,485 | -16,000 | 49.9336 | 5,235,303,300 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,614,190,485 | 0 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,614,190,485 | -10,000 | 49.9339 | 5,235,303,300 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,614,200,485 | 0 | 49.9341 | 5,235,303,300 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,614,200,485 | 0 | 49.9341 | 5,235,303,300 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,614,200,485 | 190,000 | 49.9341 | 5,235,303,300 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,614,010,485 | 0 | 49.9304 | 5,235,303,300 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,614,010,485 | -60,000 | 49.9304 | 5,235,303,300 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,614,070,485 | 0 | 49.9316 | 5,235,303,300 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,614,070,485 | 0 | 49.9316 | 5,235,303,300 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,614,070,485 | 0 | 49.9316 | 5,235,303,300 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,614,070,485 | 0 | 49.9316 | 5,235,303,300 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,614,070,485 | 440 | 49.9316 | 5,235,303,300 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,614,070,045 | 20,000 | 49.9316 | 5,235,303,300 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,614,050,045 | 0 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,614,050,045 | -10,000 | 49.9312 | 5,235,303,300 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,614,060,045 | 0 | 49.9314 | 5,235,303,300 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,614,060,045 | 0 | 49.9314 | 5,235,303,300 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,614,060,045 | 150,000 | 49.9314 | 5,235,303,300 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,613,910,045 | 0 | 49.9285 | 5,235,303,300 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,613,910,045 | 60,000 | 49.9285 | 5,235,303,300 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,613,850,045 | 0 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,613,850,045 | 13,520 | 49.9274 | 5,235,303,300 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,613,836,525 | -2,108,000 | 49.9271 | 5,235,303,300 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,615,944,525 | 0 | 49.9674 | 5,235,303,300 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,615,944,525 | 600,000 | 49.9674 | 5,235,303,300 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,615,344,525 | 0 | 49.9559 | 5,235,303,300 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,615,344,525 | -1,500,000 | 49.9559 | 5,235,303,300 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,616,844,525 | -1,093,678 | 49.9846 | 5,235,303,300 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,617,938,203 | 0 | 50.0055 | 5,235,303,300 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,617,938,203 | -50,000 | 50.0055 | 5,235,303,300 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,617,988,203 | -10,000 | 50.0064 | 5,235,303,300 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,617,998,203 | 0 | 50.0066 | 5,235,303,300 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,617,998,203 | 0 | 50.0066 | 5,235,303,300 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,617,998,203 | -1,400,000 | 50.0066 | 5,235,303,300 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,619,398,203 | 0 | 50.0334 | 5,235,303,300 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,619,398,203 | -350,000 | 50.0334 | 5,235,303,300 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,619,748,203 | 0 | 50.0400 | 5,235,303,300 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,619,748,203 | 0 | 50.0400 | 5,235,303,300 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,619,748,203 | -330,000 | 50.0400 | 5,235,303,300 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,620,078,203 | -10,000 | 50.0463 | 5,235,303,300 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,620,088,203 | 0 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,620,088,203 | 160,000 | 50.0465 | 5,235,303,300 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,619,928,203 | 0 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,619,928,203 | 0 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,619,928,203 | 0 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,619,928,203 | 0 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,619,928,203 | 0 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,619,928,203 | 800,000 | 50.0435 | 5,235,303,300 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,619,128,203 | 0 | 50.0282 | 5,235,303,300 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,619,128,203 | -100,000 | 50.0282 | 5,235,303,300 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,619,228,203 | -14,800 | 50.0301 | 5,235,303,300 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,619,243,003 | 0 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,619,243,003 | -100,000 | 50.0304 | 5,235,303,300 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,619,343,003 | 0 | 50.0323 | 5,235,303,300 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,619,343,003 | 0 | 50.0323 | 5,235,303,300 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,619,343,003 | 0 | 50.0323 | 5,235,303,300 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,619,343,003 | -300,000 | 50.0323 | 5,235,303,300 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,619,643,003 | 0 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,619,643,003 | -300,000 | 50.0380 | 5,235,303,300 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,619,943,003 | 0 | 50.0438 | 5,235,303,300 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,619,943,003 | -2,713,520 | 50.0438 | 5,235,303,300 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,622,656,523 | -7,310,000 | 50.0956 | 5,235,303,300 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,629,966,523 | 0 | 50.2352 | 5,235,303,300 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,629,966,523 | 0 | 50.2352 | 5,235,303,300 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,629,966,523 | 0 | 50.2352 | 5,235,303,300 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,629,966,523 | -4,000 | 50.2352 | 5,235,303,300 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,629,970,523 | 0 | 50.2353 | 5,235,303,300 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,629,970,523 | -100,000 | 50.2353 | 5,235,303,300 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,630,070,523 | 0 | 50.2372 | 5,235,303,300 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,630,070,523 | 0 | 50.2372 | 5,235,303,300 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,630,070,523 | 0 | 50.2372 | 5,235,303,300 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,630,070,523 | 0 | 50.2372 | 5,235,303,300 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,630,070,523 | 0 | 50.2372 | 5,235,303,300 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,630,070,523 | -200,000 | 50.2372 | 5,235,303,300 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,630,270,523 | 0 | 50.2410 | 5,235,303,300 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,630,270,523 | 0 | 50.2410 | 5,235,303,300 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,630,270,523 | 0 | 50.2410 | 5,235,303,300 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,630,270,523 | 14,000 | 50.2410 | 5,235,303,300 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,630,256,523 | 0 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,630,256,523 | 0 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,630,256,523 | 0 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,630,256,523 | 0 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,630,256,523 | 0 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,630,256,523 | 28,000 | 50.2408 | 5,235,303,300 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,630,228,523 | 0 | 50.2402 | 5,235,303,300 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,630,228,523 | 10,000 | 50.2402 | 5,235,303,300 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,630,218,523 | 0 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,630,218,523 | 0 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,630,218,523 | 0 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,630,218,523 | 0 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,630,218,523 | 0 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,630,218,523 | 100,000 | 50.2400 | 5,235,303,300 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,630,118,523 | 0 | 50.2381 | 5,235,303,300 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,630,118,523 | 0 | 50.2381 | 5,235,303,300 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,630,118,523 | -500,000 | 50.2381 | 5,235,303,300 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,630,618,523 | -542,000 | 50.2477 | 5,235,303,300 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,631,160,523 | 0 | 50.2580 | 5,235,303,300 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,631,160,523 | -48,000 | 50.2580 | 5,235,303,300 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,631,208,523 | 0 | 50.2590 | 5,235,303,300 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,631,208,523 | 0 | 50.2590 | 5,235,303,300 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,631,208,523 | 0 | 50.2590 | 5,235,303,300 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,631,208,523 | -14,800 | 50.2590 | 5,235,303,300 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,631,223,323 | 0 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,631,223,323 | -10,000 | 50.2592 | 5,235,303,300 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,631,233,323 | 0 | 50.2594 | 5,235,303,300 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,631,233,323 | 0 | 50.2594 | 5,235,303,300 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,631,233,323 | -100,000 | 50.2594 | 5,235,303,300 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,631,333,323 | 0 | 50.2613 | 5,235,303,300 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,631,333,323 | 0 | 50.2613 | 5,235,303,300 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,631,333,323 | 0 | 50.2613 | 5,235,303,300 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,631,333,323 | -50,000 | 50.2613 | 5,235,303,300 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,631,383,323 | -148,000 | 50.2623 | 5,235,303,300 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,631,531,323 | 0 | 50.2651 | 5,235,303,300 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,631,531,323 | -196,000 | 50.2651 | 5,235,303,300 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,631,727,323 | 0 | 50.2689 | 5,235,303,300 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,631,727,323 | -6,000 | 50.2689 | 5,235,303,300 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,631,733,323 | 0 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,631,733,323 | -300,000 | 50.2690 | 5,235,303,300 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,632,033,323 | 3,593,000 | 50.2747 | 5,235,303,300 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,628,440,323 | 0 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,628,440,323 | 0 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,628,440,323 | 0 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,628,440,323 | 0 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,628,440,323 | 0 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,628,440,323 | -50,000 | 50.2061 | 5,235,303,300 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,628,490,323 | 0 | 50.2070 | 5,235,303,300 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,628,490,323 | 20,000,000 | 50.2070 | 5,235,303,300 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,608,490,323 | 0 | 49.8250 | 5,235,303,300 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,608,490,323 | 50,000 | 49.8250 | 5,235,303,300 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,608,440,323 | -3,160,000 | 49.8241 | 5,235,303,300 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,611,600,323 | 0 | 49.8844 | 5,235,303,300 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,611,600,323 | 0 | 49.8844 | 5,235,303,300 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,611,600,323 | -35,000 | 49.8844 | 5,235,303,300 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,611,635,323 | 0 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,611,635,323 | 21,000,000 | 49.8851 | 5,235,303,300 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,590,635,323 | -500,000 | 49.4840 | 5,235,303,300 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,591,135,323 | 0 | 49.4935 | 5,235,303,300 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,591,135,323 | 0 | 49.4935 | 5,235,303,300 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,591,135,323 | -322,960 | 49.4935 | 5,235,303,300 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,591,458,283 | 0 | 49.4997 | 5,235,303,300 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,591,458,283 | -740,000 | 49.4997 | 5,235,303,300 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,592,198,283 | 0 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,592,198,283 | 0 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,592,198,283 | 0 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,592,198,283 | 0 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,592,198,283 | 0 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,592,198,283 | 26,000 | 49.5138 | 5,235,303,300 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,592,172,283 | 0 | 49.5133 | 5,235,303,300 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,592,172,283 | 24,000 | 49.5133 | 5,235,303,300 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,592,148,283 | 0 | 49.5129 | 5,235,303,300 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,592,148,283 | 569,046,976 | 49.5129 | 5,235,303,300 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,023,101,307 | 0 | 38.6434 | 5,235,303,300 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,023,101,307 | 1,800,000 | 38.6434 | 5,235,303,300 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,021,301,307 | 50,000 | 38.6091 | 5,235,303,300 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,021,251,307 | 16,000 | 38.6081 | 5,235,303,300 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,021,235,307 | 0 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,021,235,307 | 0 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,021,235,307 | 0 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,021,235,307 | 0 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,021,235,307 | 0 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,021,235,307 | 920,992 | 38.6078 | 5,235,303,300 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,020,314,315 | 0 | 38.5902 | 5,235,303,300 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,020,314,315 | -506,000 | 38.5902 | 5,235,303,300 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,020,820,315 | 0 | 38.5999 | 5,235,303,300 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,020,820,315 | -100,000 | 38.5999 | 5,235,303,300 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,020,920,315 | 0 | 38.6018 | 5,235,303,300 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,020,920,315 | -180,000 | 38.6018 | 5,235,303,300 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,021,100,315 | 0 | 38.6052 | 5,235,303,300 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,021,100,315 | 0 | 38.6052 | 5,235,303,300 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,021,100,315 | -7,641 | 38.6052 | 5,235,303,300 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,021,107,956 | 0 | 38.6054 | 5,235,303,300 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,021,107,956 | -200,000 | 38.6054 | 5,235,303,300 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,021,307,956 | -100,000 | 38.6092 | 5,235,303,300 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,021,407,956 | 0 | 38.6111 | 5,235,303,300 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,021,407,956 | 20,000 | 38.6111 | 5,235,303,300 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,021,387,956 | -400,000 | 38.6107 | 5,235,303,300 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,021,787,956 | 0 | 38.6184 | 5,235,303,300 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,021,787,956 | 0 | 38.6184 | 5,235,303,300 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,021,787,956 | 0 | 38.6184 | 5,235,303,300 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,021,787,956 | 0 | 38.6184 | 5,235,303,300 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,021,787,956 | -10,000 | 38.6184 | 5,235,303,300 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,021,797,956 | 0 | 38.6185 | 5,235,303,300 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,021,797,956 | 0 | 38.6185 | 5,235,303,300 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,021,797,956 | 0 | 38.6185 | 5,235,303,300 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,021,797,956 | 0 | 38.6185 | 5,235,303,300 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,021,797,956 | -60,000 | 38.6185 | 5,235,303,300 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,021,857,956 | 0 | 38.6197 | 5,235,303,300 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,021,857,956 | 0 | 38.6197 | 5,235,303,300 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,021,857,956 | 0 | 38.6197 | 5,235,303,300 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,021,857,956 | -200,000 | 38.6197 | 5,235,303,300 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,022,057,956 | 0 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,022,057,956 | 0 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,022,057,956 | 0 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,022,057,956 | 0 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,022,057,956 | 0 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,022,057,956 | -159,200 | 38.6235 | 5,235,303,300 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,022,217,156 | 0 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,022,217,156 | -30,000 | 38.6266 | 5,235,303,300 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,022,247,156 | 0 | 38.6271 | 5,235,303,300 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,022,247,156 | 0 | 38.6271 | 5,235,303,300 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,022,247,156 | -20,000 | 38.6271 | 5,235,303,300 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,022,267,156 | 0 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,022,267,156 | -610,000 | 38.6275 | 5,235,303,300 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,022,877,156 | 0 | 38.6392 | 5,235,303,300 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,022,877,156 | -74,000 | 38.6392 | 5,235,303,300 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,022,951,156 | 0 | 38.6406 | 5,235,303,300 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,022,951,156 | -200,000 | 38.6406 | 5,235,303,300 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,023,151,156 | 0 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,023,151,156 | 0 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,023,151,156 | 0 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,023,151,156 | 0 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,023,151,156 | 0 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,023,151,156 | 17,645 | 38.6444 | 5,235,303,300 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,023,133,511 | 0 | 38.6441 | 5,235,303,300 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,023,133,511 | 0 | 38.6441 | 5,235,303,300 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,023,133,511 | 0 | 38.6441 | 5,235,303,300 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,023,133,511 | -2,000 | 38.6441 | 5,235,303,300 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,023,135,511 | 0 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,023,135,511 | -10,000 | 38.6441 | 5,235,303,300 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,023,145,511 | 0 | 38.6443 | 5,235,303,300 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,023,145,511 | 0 | 38.6443 | 5,235,303,300 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,023,145,511 | -14,800 | 38.6443 | 5,235,303,300 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,023,160,311 | -20,000 | 38.6446 | 5,235,303,300 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,023,180,311 | 0 | 38.6449 | 5,235,303,300 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,023,180,311 | 0 | 38.6449 | 5,235,303,300 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,023,180,311 | 0 | 38.6449 | 5,235,303,300 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,023,180,311 | -20,000 | 38.6449 | 5,235,303,300 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,023,200,311 | 0 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,023,200,311 | -10,000 | 38.6453 | 5,235,303,300 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,023,210,311 | -10,000 | 38.6455 | 5,235,303,300 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,023,220,311 | 0 | 38.6457 | 5,235,303,300 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,023,220,311 | 0 | 38.6457 | 5,235,303,300 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,023,220,311 | 0 | 38.6457 | 5,235,303,300 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,023,220,311 | -1,148,000 | 38.6457 | 5,235,303,300 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,024,368,311 | 0 | 38.6676 | 5,235,303,300 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,024,368,311 | 0 | 38.6676 | 5,235,303,300 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,024,368,311 | -19,600 | 38.6676 | 5,235,303,300 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,024,387,911 | -2,800 | 38.6680 | 5,235,303,300 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,024,390,711 | 0 | 38.6681 | 5,235,303,300 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,024,390,711 | 0 | 38.6681 | 5,235,303,300 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,024,390,711 | 900,000 | 38.6681 | 5,235,303,300 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,023,490,711 | 0 | 38.6509 | 5,235,303,300 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,023,490,711 | 0 | 38.6509 | 5,235,303,300 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,023,490,711 | 0 | 38.6509 | 5,235,303,300 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,023,490,711 | 90,000 | 38.6509 | 5,235,303,300 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,023,400,711 | 0 | 38.6492 | 5,235,303,300 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,023,400,711 | 0 | 38.6492 | 5,235,303,300 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,023,400,711 | -240,000 | 38.6492 | 5,235,303,300 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,023,640,711 | 0 | 38.6537 | 5,235,303,300 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,023,640,711 | 0 | 38.6537 | 5,235,303,300 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,023,640,711 | 10,000 | 38.6537 | 5,235,303,300 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,023,630,711 | 0 | 38.6536 | 5,235,303,300 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,023,630,711 | 0 | 38.6536 | 5,235,303,300 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,023,630,711 | 0 | 38.6536 | 5,235,303,300 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,023,630,711 | 0 | 38.6536 | 5,235,303,300 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,023,630,711 | 350,000 | 38.6536 | 5,235,303,300 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,023,280,711 | 0 | 38.6469 | 5,235,303,300 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,023,280,711 | 400,000 | 38.6469 | 5,235,303,300 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,022,880,711 | 0 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,022,880,711 | 595,000 | 38.6392 | 5,235,303,300 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,022,285,711 | -10,000 | 38.6279 | 5,235,303,300 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,022,295,711 | -20,000 | 38.6281 | 5,235,303,300 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,022,315,711 | 80,000 | 38.6284 | 5,235,303,300 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,022,235,711 | 0 | 38.6269 | 5,235,303,300 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,022,235,711 | -50,000 | 38.6269 | 5,235,303,300 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,022,285,711 | -200,000 | 38.6279 | 5,235,303,300 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,022,485,711 | 0 | 38.6317 | 5,235,303,300 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,022,485,711 | 0 | 38.6317 | 5,235,303,300 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,022,485,711 | -734,000 | 38.6317 | 5,235,303,300 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,023,219,711 | 0 | 38.6457 | 5,235,303,300 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,023,219,711 | 0 | 38.6457 | 5,235,303,300 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,023,219,711 | 0 | 38.6457 | 5,235,303,300 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,023,219,711 | 0 | 38.6457 | 5,235,303,300 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,023,219,711 | 0 | 38.6457 | 5,235,303,300 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,023,219,711 | -150,000 | 38.6457 | 5,235,303,300 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,023,369,711 | 1,480,000 | 38.6486 | 5,235,303,300 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,021,889,711 | -3,800,000 | 38.6203 | 5,235,303,300 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,025,689,711 | -212,000 | 38.6929 | 5,235,303,300 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,025,901,711 | 0 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,025,901,711 | -20,000 | 38.6969 | 5,235,303,300 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,025,921,711 | 0 | 38.6973 | 5,235,303,300 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,025,921,711 | 0 | 38.6973 | 5,235,303,300 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,025,921,711 | 0 | 38.6973 | 5,235,303,300 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,025,921,711 | 0 | 38.6973 | 5,235,303,300 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,025,921,711 | 0 | 38.6973 | 5,235,303,300 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,025,921,711 | -20,000 | 38.6973 | 5,235,303,300 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,025,941,711 | 0 | 38.6977 | 5,235,303,300 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,025,941,711 | -1,000,000 | 38.6977 | 5,235,303,300 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,026,941,711 | 0 | 38.7168 | 5,235,303,300 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,026,941,711 | 28,000 | 38.7168 | 5,235,303,300 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,026,913,711 | 0 | 38.7163 | 5,235,303,300 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,026,913,711 | 0 | 38.7163 | 5,235,303,300 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,026,913,711 | -20,000 | 38.7163 | 5,235,303,300 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,026,933,711 | 0 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,026,933,711 | 34,800 | 38.7166 | 5,235,303,300 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,026,898,911 | 0 | 38.7160 | 5,235,303,300 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,026,898,911 | 0 | 38.7160 | 5,235,303,300 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,026,898,911 | 0 | 38.7160 | 5,235,303,300 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,026,898,911 | 0 | 38.7160 | 5,235,303,300 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,026,898,911 | -77,000 | 38.7160 | 5,235,303,300 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,026,975,911 | 0 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,026,975,911 | -14,000 | 38.7174 | 5,235,303,300 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,026,989,911 | 0 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,026,989,911 | 0 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,026,989,911 | 0 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,026,989,911 | 0 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,026,989,911 | 0 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,026,989,911 | -50,000 | 38.7177 | 5,235,303,300 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,027,039,911 | 0 | 38.7187 | 5,235,303,300 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,027,039,911 | -10,000 | 38.7187 | 5,235,303,300 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,027,049,911 | 0 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,027,049,911 | -300,000 | 38.7189 | 5,235,303,300 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,027,349,911 | 0 | 38.7246 | 5,235,303,300 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,027,349,911 | -794,000 | 38.7246 | 5,235,303,300 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,028,143,911 | 0 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,028,143,911 | -6,000 | 38.7398 | 5,235,303,300 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,028,149,911 | 0 | 38.7399 | 5,235,303,300 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,028,149,911 | 0 | 38.7399 | 5,235,303,300 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,028,149,911 | 0 | 38.7399 | 5,235,303,300 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,028,149,911 | 0 | 38.7399 | 5,235,303,300 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,028,149,911 | 20,000 | 38.7399 | 5,235,303,300 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,028,129,911 | 0 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,028,129,911 | 1,450,000 | 38.7395 | 5,235,303,300 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,026,679,911 | 0 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,026,679,911 | -40,000 | 38.7118 | 5,235,303,300 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,026,719,911 | 0 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,026,719,911 | -12,000 | 38.7126 | 5,235,303,300 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,026,731,911 | 0 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,026,731,911 | -70,000 | 38.7128 | 5,235,303,300 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,026,801,911 | 0 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,026,801,911 | 22,000 | 38.7141 | 5,235,303,300 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,026,779,911 | 0 | 38.7137 | 5,235,303,300 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,026,779,911 | 200,000 | 38.7137 | 5,235,303,300 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,026,579,911 | 0 | 38.7099 | 5,235,303,300 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,026,579,911 | 0 | 38.7099 | 5,235,303,300 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,026,579,911 | 0 | 38.7099 | 5,235,303,300 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,026,579,911 | 0 | 38.7099 | 5,235,303,300 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,026,579,911 | -920,992 | 38.7099 | 5,235,303,300 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,027,500,903 | 0 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,027,500,903 | 0 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,027,500,903 | 0 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,027,500,903 | 0 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,027,500,903 | 0 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,027,500,903 | -20,000 | 38.7275 | 5,235,303,300 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,027,520,903 | 0 | 38.7279 | 5,235,303,300 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,027,520,903 | -20,000 | 38.7279 | 5,235,303,300 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,027,540,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,027,540,903 | 2,000 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,027,538,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,027,538,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,027,538,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,027,538,903 | 0 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,027,538,903 | -40,000 | 38.7282 | 5,235,303,300 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,027,578,903 | 0 | 38.7290 | 5,235,303,300 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,027,578,903 | -900,000 | 38.7290 | 5,235,303,300 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,028,478,903 | 0 | 38.7462 | 5,235,303,300 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,028,478,903 | 0 | 38.7462 | 5,235,303,300 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,028,478,903 | 0 | 38.7462 | 5,235,303,300 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,028,478,903 | 0 | 38.7462 | 5,235,303,300 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,028,478,903 | 65,000 | 38.7462 | 5,235,303,300 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,028,413,903 | 0 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,028,413,903 | 1,058,552 | 38.7449 | 5,235,303,300 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,027,355,351 | 0 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,027,355,351 | -80,000 | 38.7247 | 5,235,303,300 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,027,435,351 | 0 | 38.7262 | 5,235,303,300 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,027,435,351 | 0 | 38.7262 | 5,235,303,300 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,027,435,351 | 0 | 38.7262 | 5,235,303,300 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,027,435,351 | 0 | 38.7262 | 5,235,303,300 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,027,435,351 | 116,000 | 38.7262 | 5,235,303,300 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,027,319,351 | -1,742,000 | 38.7240 | 5,235,303,300 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,029,061,351 | -5,500,000 | 38.7573 | 5,235,303,300 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,034,561,351 | -34,911,400 | 38.8623 | 5,235,303,300 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,069,472,751 | -4,396,000 | 39.5292 | 5,235,303,300 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,073,868,751 | 1,000,000 | 39.6132 | 5,235,303,300 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,072,868,751 | -7,516,000 | 39.5941 | 5,235,303,300 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,080,384,751 | -7,604,000 | 39.7376 | 5,235,303,300 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,087,988,751 | -1,188,000 | 39.8829 | 5,235,303,300 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,089,176,751 | -3,284,000 | 39.9056 | 5,235,303,300 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,092,460,751 | 52,000 | 39.9683 | 5,235,303,300 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,092,408,751 | -3,824,000 | 39.9673 | 5,235,303,300 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,096,232,751 | 11,060,000 | 40.0403 | 5,235,303,300 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,085,172,751 | -306,000 | 39.8291 | 5,235,303,300 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,085,478,751 | 600,000 | 39.8349 | 5,235,303,300 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,084,878,751 | -10,024,000 | 39.8235 | 5,235,303,300 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,094,902,751 | -11,286,000 | 40.0149 | 5,235,303,300 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,106,188,751 | 3,288,800 | 40.2305 | 5,235,303,300 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,102,899,951 | -4,070,000 | 40.1677 | 5,235,303,300 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,106,969,951 | -10,998,000 | 40.2454 | 5,235,303,300 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,117,967,951 | -7,756,000 | 40.4555 | 5,235,303,300 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,125,723,951 | 742,000 | 40.6036 | 5,235,303,300 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,124,981,951 | -136,000 | 40.5895 | 5,235,303,300 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,125,117,951 | 3,548,000 | 40.5921 | 5,235,303,300 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,121,569,951 | 1,672,000 | 40.5243 | 5,235,303,300 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,119,897,951 | -3,106,000 | 40.4924 | 5,235,303,300 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,123,003,951 | -9,238,000 | 40.5517 | 5,235,303,300 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,132,241,951 | 762,000 | 40.7281 | 5,235,303,300 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,131,479,951 | 1,896,000 | 40.7136 | 5,235,303,300 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,129,583,951 | -3,482,000 | 40.6774 | 5,235,303,300 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,133,065,951 | -196,000 | 40.7439 | 5,235,303,300 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,133,261,951 | -2,728,000 | 40.7476 | 5,235,303,300 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,135,989,951 | 109,886,000 | 40.7997 | 5,235,303,300 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,026,103,951 | -6,042,000 | 38.7008 | 5,235,303,300 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,032,145,951 | 7,286,000 | 38.8162 | 5,235,303,300 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,024,859,951 | 1,058,000 | 38.6770 | 5,235,303,300 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,023,801,951 | -1,374,000 | 38.6568 | 5,235,303,300 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,025,175,951 | -1,506,000 | 38.6831 | 5,235,303,300 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,026,681,951 | -1,534,000 | 38.7118 | 5,235,303,300 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,028,215,951 | -670,000 | 38.7411 | 5,235,303,300 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,028,885,951 | 4,068,000 | 38.7539 | 5,235,303,300 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,024,817,951 | 5,686,000 | 38.6762 | 5,235,303,300 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,019,131,951 | 3,540,000 | 38.5676 | 5,235,303,300 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,015,591,951 | -2,866,000 | 38.5000 | 5,235,303,300 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,018,457,951 | -1,474,000 | 38.5547 | 5,235,303,300 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,019,931,951 | 380,000 | 38.5829 | 5,235,303,300 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,019,551,951 | 12,834,000 | 38.5756 | 5,235,303,300 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,006,717,951 | -5,699,600 | 38.3305 | 5,235,303,300 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,012,417,551 | 10,878,000 | 38.4394 | 5,235,303,300 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,001,539,551 | -7,984,000 | 38.2316 | 5,235,303,300 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,009,523,551 | 44,000 | 38.3841 | 5,235,303,300 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,009,479,551 | 180,000 | 38.3832 | 5,235,303,300 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,009,299,551 | 2,858,000 | 38.3798 | 5,235,303,300 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,006,441,551 | 1,514,000 | 38.3252 | 5,235,303,300 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,004,927,551 | 4,760,000 | 38.2963 | 5,235,303,300 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,000,167,551 | -18,775,390 | 38.2054 | 5,235,303,300 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,018,942,941 | 56,962,000 | 38.5640 | 5,235,303,300 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,961,980,941 | 1,721,648 | 37.4760 | 5,235,303,300 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,960,259,293 | -3,350,000 | 37.4431 | 5,235,303,300 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,963,609,293 | 7,412,320 | 37.5071 | 5,235,303,300 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,956,196,973 | 19,697,680 | 37.3655 | 5,235,303,300 | 2011-03-10 |
| 3582 | 2011-03-29 | 1,936,499,293 | -3,392,000 | 36.9892 | 5,235,303,300 | 2011-03-10 |
| 3583 | 2011-03-28 | 1,939,891,293 | 99,072,000 | 37.0540 | 5,235,303,300 | 2011-03-10 |
| 3584 | 2011-03-25 | 1,840,819,293 | -4,194,000 | 35.1617 | 5,235,303,300 | 2011-03-10 |
| 3585 | 2011-03-24 | 1,845,013,293 | 11,660,000 | 35.2418 | 5,235,303,300 | 2011-03-10 |
| 3586 | 2011-03-23 | 1,833,353,293 | 448,000 | 35.0190 | 5,235,303,300 | 2011-03-10 |
| 3587 | 2011-03-22 | 1,832,905,293 | 3,164,000 | 35.0105 | 5,235,303,300 | 2011-03-10 |
| 3588 | 2011-03-21 | 1,829,741,293 | 3,951,240 | 34.9501 | 5,235,303,300 | 2011-03-10 |
| 3589 | 2011-03-18 | 1,825,790,053 | -18,448,000 | 34.8746 | 5,235,303,300 | 2011-03-10 |
| 3590 | 2011-03-17 | 1,844,238,053 | 5,750,000 | 35.2270 | 5,235,303,300 | 2011-03-10 |
| 3591 | 2011-03-16 | 1,838,488,053 | -1,898,000 | 35.1171 | 5,235,303,300 | 2011-03-10 |
| 3592 | 2011-03-15 | 1,840,386,053 | 3,782,000 | 35.1534 | 5,235,303,300 | 2011-03-10 |
| 3593 | 2011-03-14 | 1,836,604,053 | -58,676,000 | 35.0811 | 5,235,303,300 | 2011-03-10 |
| 3594 | 2011-03-11 | 1,895,280,053 | -3,140,000 | 36.2019 | 5,235,303,300 | 2011-03-10 |
| 3595 | 2011-03-10 | 1,898,420,053 | -19,198,000 | 36.2619 | 5,235,303,300 | 2011-03-10 |
| 3596 | 2011-03-09 | 1,917,618,053 | -2,680,000 | 39.3333 | 4,875,303,300 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,920,298,053 | -4,380,000 | 39.3883 | 4,875,303,300 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,924,678,053 | -4,143,000 | 39.4781 | 4,875,303,300 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,928,821,053 | 1,594,000 | 39.5631 | 4,875,303,300 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,927,227,053 | -398,000 | 39.5304 | 4,875,303,300 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,927,625,053 | -3,434,960 | 39.5386 | 4,875,303,300 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,931,060,013 | -13,350,000 | 39.6090 | 4,875,303,300 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,944,410,013 | -21,020,000 | 39.8829 | 4,875,303,300 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,965,430,013 | -12,664,000 | 40.3140 | 4,875,303,300 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,978,094,013 | 1,290,000 | 40.5738 | 4,875,303,300 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,976,804,013 | 3,761,200 | 40.5473 | 4,875,303,300 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,973,042,813 | -46,000 | 40.4702 | 4,875,303,300 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,973,088,813 | 3,426,000 | 40.4711 | 4,875,303,300 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,969,662,813 | -522,000 | 40.4008 | 4,875,303,300 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,970,184,813 | 2,014,000 | 40.4115 | 4,875,303,300 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,968,170,813 | 3,976,000 | 40.3702 | 4,875,303,300 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,964,194,813 | -4,442,000 | 40.2887 | 4,875,303,300 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,968,636,813 | 3,916,000 | 40.3798 | 4,875,303,300 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,964,720,813 | -78,000 | 40.2995 | 4,875,303,300 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,964,798,813 | 2,086,960 | 40.3011 | 4,875,303,300 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,962,711,853 | -2,864,000 | 40.2583 | 4,875,303,300 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,965,575,853 | -6,856,000 | 40.3170 | 4,875,303,300 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,972,431,853 | -8,908,000 | 40.4576 | 4,875,303,300 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,981,339,853 | 0 | 40.6403 | 4,875,303,300 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,981,339,853 | -5,340,000 | 40.6403 | 4,875,303,300 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,986,679,853 | -16,068,160 | 40.7499 | 4,875,303,300 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,002,748,013 | -36,536,000 | 41.0795 | 4,875,303,300 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,039,284,013 | -317,000 | 41.8289 | 4,875,303,300 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,039,601,013 | 1,723,200 | 41.8354 | 4,875,303,300 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,037,877,813 | 4,854,000 | 41.8000 | 4,875,303,300 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,033,023,813 | 7,624,000 | 41.7005 | 4,875,303,300 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,025,399,813 | -9,196,000 | 41.5441 | 4,875,303,300 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,034,595,813 | 668,000 | 41.7327 | 4,875,303,300 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,033,927,813 | 2,222,000 | 41.7190 | 4,875,303,300 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,031,705,813 | -4,676,000 | 41.6734 | 4,875,303,300 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,036,381,813 | 11,518,960 | 41.7693 | 4,875,303,300 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,024,862,853 | -1,352,000 | 41.5331 | 4,875,303,300 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,026,214,853 | 6,246,960 | 41.5608 | 4,875,303,300 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,019,967,893 | 20,624,000 | 41.4327 | 4,875,303,300 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,999,343,893 | 2,432,125 | 41.0096 | 4,875,303,300 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,996,911,768 | -2,212,000 | 40.9597 | 4,875,303,300 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,999,123,768 | -2,492,000 | 41.0051 | 4,875,303,300 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,001,615,768 | -30,212,800 | 41.0562 | 4,875,303,300 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,031,828,568 | -19,738,000 | 41.6759 | 4,875,303,300 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,051,566,568 | 5,306,000 | 42.0808 | 4,875,303,300 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,046,260,568 | -3,494,000 | 41.9720 | 4,875,303,300 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,049,754,568 | 0 | 42.0436 | 4,875,303,300 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,049,754,568 | 1,546,000 | 42.0436 | 4,875,303,300 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,048,208,568 | -17,916,125 | 42.0119 | 4,875,303,300 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,066,124,693 | -6,854,000 | 42.3794 | 4,875,303,300 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,072,978,693 | 0 | 42.5200 | 4,875,303,300 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,072,978,693 | -13,012,000 | 42.5200 | 4,875,303,300 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,085,990,693 | 29,420,416 | 42.7869 | 4,875,303,300 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,056,570,277 | -8,652,811 | 42.1834 | 4,875,303,300 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,065,223,088 | -14,000 | 42.3609 | 4,875,303,300 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,065,237,088 | 9,680,000 | 42.3612 | 4,875,303,300 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,055,557,088 | -17,190,000 | 42.1627 | 4,875,303,300 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,072,747,088 | -2,090,000 | 42.5152 | 4,875,303,300 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,074,837,088 | -200,000 | 42.5581 | 4,875,303,300 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,075,037,088 | -19,644,000 | 42.5622 | 4,875,303,300 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,094,681,088 | -3,672,000 | 42.9651 | 4,875,303,300 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,098,353,088 | -11,358,000 | 43.0405 | 4,875,303,300 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,109,711,088 | -12,841,605 | 43.2734 | 4,875,303,300 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,122,552,693 | -2,920,000 | 43.5368 | 4,875,303,300 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,125,472,693 | -15,250,000 | 43.5967 | 4,875,303,300 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,140,722,693 | -17,794,000 | 43.9095 | 4,875,303,300 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,158,516,693 | -3,220,000 | 44.2745 | 4,875,303,300 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,161,736,693 | -38,000 | 44.3406 | 4,875,303,300 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,161,774,693 | -3,026,000 | 44.3413 | 4,875,303,300 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,164,800,693 | -11,678,000 | 44.4034 | 4,875,303,300 | 2010-11-12 |
| 3666 | 2010-11-26 | 2,176,478,693 | -9,182,000 | 44.6429 | 4,875,303,300 | 2010-11-12 |
| 3667 | 2010-11-25 | 2,185,660,693 | -4,900,000 | 44.8313 | 4,875,303,300 | 2010-11-12 |
| 3668 | 2010-11-24 | 2,190,560,693 | -13,934,000 | 44.9318 | 4,875,303,300 | 2010-11-12 |
| 3669 | 2010-11-23 | 2,204,494,693 | -14,400,000 | 45.2176 | 4,875,303,300 | 2010-11-12 |
| 3670 | 2010-11-22 | 2,218,894,693 | -10,514,800 | 45.5130 | 4,875,303,300 | 2010-11-12 |
| 3671 | 2010-11-19 | 2,229,409,493 | -4,964,000 | 45.7286 | 4,875,303,300 | 2010-11-12 |
| 3672 | 2010-11-18 | 2,234,373,493 | -19,164,000 | 45.8305 | 4,875,303,300 | 2010-11-12 |
| 3673 | 2010-11-17 | 2,253,537,493 | 958,000 | 46.2235 | 4,875,303,300 | 2010-11-12 |
| 3674 | 2010-11-16 | 2,252,579,493 | -12,814,480 | 46.2039 | 4,875,303,300 | 2010-11-12 |
| 3675 | 2010-11-15 | 2,265,393,973 | 12,636,000 | 46.4667 | 4,875,303,300 | 2010-11-12 |
| 3676 | 2010-11-12 | 2,252,757,973 | 348,880,000 | 46.2075 | 4,875,303,300 | 2010-11-12 |
| 3677 | 2010-11-11 | 1,903,877,973 | -4,618,000 | 41.9791 | 4,535,303,300 | 2010-11-01 |
| 3678 | 2010-11-10 | 1,908,495,973 | 11,924,800 | 42.0809 | 4,535,303,300 | 2010-11-01 |
| 3679 | 2010-11-09 | 1,896,571,173 | -3,136,000 | 41.8180 | 4,535,303,300 | 2010-11-01 |
| 3680 | 2010-11-08 | 1,899,707,173 | -2,830,511 | 41.8871 | 4,535,303,300 | 2010-11-01 |
| 3681 | 2010-11-05 | 1,902,537,684 | 1,198,992 | 41.9495 | 4,535,303,300 | 2010-11-01 |
| 3682 | 2010-11-04 | 1,901,338,692 | 351,276,259 | 41.9231 | 4,535,303,300 | 2010-11-01 |
| 3683 | 2010-11-03 | 1,550,062,433 | 4,597,580 | 34.1777 | 4,535,303,300 | 2010-11-01 |
| 3684 | 2010-11-02 | 1,545,464,853 | 968,000 | 34.0763 | 4,535,303,300 | 2010-11-01 |
| 3685 | 2010-11-01 | 1,544,496,853 | 154,000 | 34.0550 | 4,535,303,300 | 2010-11-01 |
| 3686 | 2010-10-29 | 1,544,342,853 | -8,464,000 | 36.9876 | 4,175,303,300 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,552,806,853 | 16,840,000 | 37.1903 | 4,175,303,300 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,535,966,853 | -16,660,000 | 36.7870 | 4,175,303,300 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,552,626,853 | -962,000 | 37.1860 | 4,175,303,300 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,553,588,853 | -16,616,000 | 37.2090 | 4,175,303,300 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,570,204,853 | -2,364,000 | 37.6070 | 4,175,303,300 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,572,568,853 | -11,166,000 | 37.6636 | 4,175,303,300 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,583,734,853 | -11,866,200 | 37.9310 | 4,175,303,300 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,595,601,053 | -3,326,000 | 38.2152 | 4,175,303,300 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,598,927,053 | -15,372,000 | 38.2949 | 4,175,303,300 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,614,299,053 | -23,592,000 | 38.6630 | 4,175,303,300 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,637,891,053 | 1,522,000 | 39.2281 | 4,175,303,300 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,636,369,053 | 21,620,400 | 39.1916 | 4,175,303,300 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,614,748,653 | -28,728,000 | 38.6738 | 4,175,303,300 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,643,476,653 | -7,755,000 | 39.3619 | 4,175,303,300 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,651,231,653 | -17,218,000 | 39.5476 | 4,175,303,300 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,668,449,653 | -15,268,000 | 39.9600 | 4,175,303,300 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,683,717,653 | -8,757,560 | 40.3256 | 4,175,303,300 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,692,475,213 | 2,688,000 | 40.5354 | 4,175,303,300 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,689,787,213 | -3,661,000 | 40.4710 | 4,175,303,300 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,693,448,213 | -2,563,000 | 40.5587 | 4,175,303,300 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,696,011,213 | -9,990,000 | 40.6201 | 4,175,303,300 | 2010-09-17 |
| 3708 | 2010-09-28 | 1,706,001,213 | 6,164,200 | 40.8593 | 4,175,303,300 | 2010-09-17 |
| 3709 | 2010-09-27 | 1,699,837,013 | -2,396,320 | 40.7117 | 4,175,303,300 | 2010-09-17 |
| 3710 | 2010-09-24 | 1,702,233,333 | 344,032,000 | 40.7691 | 4,175,303,300 | 2010-09-17 |
| 3711 | 2010-09-22 | 1,358,201,333 | 6,530,000 | 32.5294 | 4,175,303,300 | 2010-09-17 |
| 3712 | 2010-09-21 | 1,351,671,333 | 9,037,680 | 32.3730 | 4,175,303,300 | 2010-09-17 |
| 3713 | 2010-09-20 | 1,342,633,653 | -3,718,000 | 32.1566 | 4,175,303,300 | 2010-09-17 |
| 3714 | 2010-09-17 | 1,346,351,653 | 1,153,000 | 32.2456 | 4,175,303,300 | 2010-09-17 |
| 3715 | 2010-09-16 | 1,345,198,653 | 23,290,000 | 35.2580 | 3,815,303,300 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,321,908,653 | 1,322,000 | 34.6475 | 3,815,303,300 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,320,586,653 | -22,322,000 | 34.6129 | 3,815,303,300 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,342,908,653 | -1,193,000 | 35.1980 | 3,815,303,300 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,344,101,653 | -816,100 | 35.2292 | 3,815,303,300 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,344,917,753 | -26,300,000 | 35.2506 | 3,815,303,300 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,371,217,753 | -1,290,000 | 35.9399 | 3,815,303,300 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,372,507,753 | -17,479,500 | 35.9738 | 3,815,303,300 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,389,987,253 | -4,660,000 | 36.4319 | 3,815,303,300 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,394,647,253 | -8,372,000 | 36.5540 | 3,815,303,300 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,403,019,253 | -9,102,000 | 36.7735 | 3,815,303,300 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,412,121,253 | 882,000 | 37.0120 | 3,815,303,300 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,411,239,253 | -15,453,200 | 36.9889 | 3,815,303,300 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,426,692,453 | 3,383,200 | 37.3939 | 3,815,303,300 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,423,309,253 | -5,978,000 | 37.3053 | 3,815,303,300 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,429,287,253 | -266,000 | 37.4620 | 3,815,303,300 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,429,553,253 | 130,000 | 37.4689 | 3,815,303,300 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,429,423,253 | -10,000 | 37.4655 | 3,815,303,300 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,429,433,253 | 0 | 37.4658 | 3,815,303,300 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,429,433,253 | 0 | 37.4658 | 3,815,303,300 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,429,433,253 | 0 | 37.4658 | 3,815,303,300 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,429,433,253 | 0 | 37.4658 | 3,815,303,300 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,429,433,253 | -10,000 | 37.4658 | 3,815,303,300 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,429,443,253 | -10,000 | 37.4660 | 3,815,303,300 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,429,453,253 | 6,000 | 37.4663 | 3,815,303,300 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,429,447,253 | 0 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,429,447,253 | -208,000 | 37.4661 | 3,815,303,300 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,429,655,253 | 0 | 37.4716 | 3,815,303,300 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,429,655,253 | 0 | 37.4716 | 3,815,303,300 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,429,655,253 | -20,000 | 37.4716 | 3,815,303,300 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,429,675,253 | 6,000 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,429,669,253 | 0 | 37.4720 | 3,815,303,300 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,429,669,253 | 0 | 37.4720 | 3,815,303,300 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,429,669,253 | -6,000 | 37.4720 | 3,815,303,300 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,429,675,253 | 0 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,429,675,253 | 359,200 | 37.4721 | 3,815,303,300 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,429,316,053 | 0 | 37.4627 | 3,815,303,300 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,429,316,053 | 0 | 37.4627 | 3,815,303,300 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,429,316,053 | 0 | 37.4627 | 3,815,303,300 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,429,316,053 | 0 | 37.4627 | 3,815,303,300 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,429,316,053 | 0 | 37.4627 | 3,815,303,300 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,429,316,053 | -40,000 | 37.4627 | 3,815,303,300 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,429,356,053 | 27,500,000 | 37.4638 | 3,815,303,300 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,401,856,053 | 20,000 | 36.7430 | 3,815,303,300 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,401,836,053 | 0 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,401,836,053 | -140,000 | 36.7425 | 3,815,303,300 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,401,976,053 | 0 | 36.7461 | 3,815,303,300 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,401,976,053 | -150,000 | 36.7461 | 3,815,303,300 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,402,126,053 | 0 | 37.6127 | 3,727,803,300 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,402,126,053 | 0 | 37.6127 | 3,727,803,300 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,402,126,053 | 0 | 37.6127 | 3,727,803,300 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,402,126,053 | 0 | 37.6127 | 3,727,803,300 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,402,126,053 | 50,040,000 | 37.6127 | 3,727,803,300 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,352,086,053 | -98,000 | 36.2703 | 3,727,803,300 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,352,184,053 | 0 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,352,184,053 | 0 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,352,184,053 | 0 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,352,184,053 | 0 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,352,184,053 | 0 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,352,184,053 | -80,000 | 36.2729 | 3,727,803,300 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,352,264,053 | -480,000 | 36.2751 | 3,727,803,300 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,352,744,053 | 0 | 36.2880 | 3,727,803,300 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,352,744,053 | 0 | 36.2880 | 3,727,803,300 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,352,744,053 | 0 | 36.2880 | 3,727,803,300 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,352,744,053 | -3,996,000 | 36.2880 | 3,727,803,300 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,356,740,053 | 54,660,000 | 36.3952 | 3,727,803,300 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,302,080,053 | 32,001,000 | 34.9289 | 3,727,803,300 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,270,079,053 | -13,932,000 | 34.0704 | 3,727,803,300 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,284,011,053 | 59,496,000 | 34.4442 | 3,727,803,300 | 2010-04-22 |
| 3813 | 2010-04-28 | 1,224,515,053 | -4,078,000 | 32.8482 | 3,727,803,300 | 2010-04-22 |
| 3814 | 2010-04-27 | 1,228,593,053 | -14,690,000 | 32.9576 | 3,727,803,300 | 2010-04-22 |
| 3815 | 2010-04-26 | 1,243,283,053 | -3,878,000 | 33.3516 | 3,727,803,300 | 2010-04-22 |
| 3816 | 2010-04-23 | 1,247,161,053 | -8,360,000 | 33.4557 | 3,727,803,300 | 2010-04-22 |
| 3817 | 2010-04-22 | 1,255,521,053 | -7,276,000 | 33.6799 | 3,727,803,300 | 2010-04-22 |
| 3818 | 2010-04-21 | 1,262,797,053 | -1,606,000 | 35.9997 | 3,507,803,300 | 2010-04-01 |
| 3819 | 2010-04-20 | 1,264,403,053 | 18,000 | 36.0454 | 3,507,803,300 | 2010-04-01 |
| 3820 | 2010-04-19 | 1,264,385,053 | -20,886,000 | 36.0449 | 3,507,803,300 | 2010-04-01 |
| 3821 | 2010-04-16 | 1,285,271,053 | -560,000 | 36.6403 | 3,507,803,300 | 2010-04-01 |
| 3822 | 2010-04-15 | 1,285,831,053 | -430,000 | 36.6563 | 3,507,803,300 | 2010-04-01 |
| 3823 | 2010-04-14 | 1,286,261,053 | -15,506,000 | 36.6686 | 3,507,803,300 | 2010-04-01 |
| 3824 | 2010-04-13 | 1,301,767,053 | -8,523,040 | 37.1106 | 3,507,803,300 | 2010-04-01 |
| 3825 | 2010-04-12 | 1,310,290,093 | 115,698,000 | 37.3536 | 3,507,803,300 | 2010-04-01 |
| 3826 | 2010-04-09 | 1,194,592,093 | -17,280,000 | 34.0553 | 3,507,803,300 | 2010-04-01 |
| 3827 | 2010-04-08 | 1,211,872,093 | -2,492,000 | 34.5479 | 3,507,803,300 | 2010-04-01 |
| 3828 | 2010-04-07 | 1,214,364,093 | -4,208,000 | 34.6189 | 3,507,803,300 | 2010-04-01 |
| 3829 | 2010-04-01 | 1,218,572,093 | -9,346,000 | 34.7389 | 3,507,803,300 | 2010-04-01 |
| 3830 | 2010-03-31 | 1,227,918,093 | -5,477,000 | 36.2988 | 3,382,803,300 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,233,395,093 | -10,530,000 | 47.0621 | 2,620,781,300 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,243,925,093 | -4,622,000 | 47.4639 | 2,620,781,300 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,248,547,093 | -3,922,000 | 47.6403 | 2,620,781,300 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,252,469,093 | -3,282,000 | 47.7899 | 2,620,781,300 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,255,751,093 | -2,365,120 | 47.9151 | 2,620,781,300 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,258,116,213 | -354,000 | 48.0054 | 2,620,781,300 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,258,470,213 | -6,190,200 | 48.0189 | 2,620,781,300 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,264,660,413 | -5,257,600 | 48.2551 | 2,620,781,300 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,269,918,013 | -1,072,000 | 48.4557 | 2,620,781,300 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,270,990,013 | 1,366,000 | 48.4966 | 2,620,781,300 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,269,624,013 | -740,400 | 48.4445 | 2,620,781,300 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,270,364,413 | -5,734,000 | 48.4727 | 2,620,781,300 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,276,098,413 | -1,156,000 | 48.6915 | 2,620,781,300 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,277,254,413 | -894,000 | 48.7356 | 2,620,781,300 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,278,148,413 | 3,432,000 | 48.7697 | 2,620,781,300 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,274,716,413 | 508,000 | 48.6388 | 2,620,781,300 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,274,208,413 | -6,930,000 | 48.6194 | 2,620,781,300 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,281,138,413 | -5,328,000 | 48.8838 | 2,620,781,300 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,286,466,413 | -3,250,000 | 49.0871 | 2,620,781,300 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,289,716,413 | -10,284,000 | 49.2111 | 2,620,781,300 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,300,000,413 | -7,100,000 | 49.6035 | 2,620,781,300 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,307,100,413 | -9,945,632 | 49.8745 | 2,620,781,300 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,317,046,045 | -7,764,000 | 50.2539 | 2,620,781,300 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,324,810,045 | -9,508,000 | 50.5502 | 2,620,781,300 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,334,318,045 | -1,382,000 | 50.9130 | 2,620,781,300 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,335,700,045 | 690,000 | 50.9657 | 2,620,781,300 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,335,010,045 | -430,000 | 50.9394 | 2,620,781,300 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,335,440,045 | 732,000 | 50.9558 | 2,620,781,300 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,334,708,045 | -2,352,000 | 50.9279 | 2,620,781,300 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,337,060,045 | -2,170,000 | 51.0176 | 2,620,781,300 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,339,230,045 | -4,210,000 | 51.1004 | 2,620,781,300 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,343,440,045 | -28,000 | 51.2611 | 2,620,781,300 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,343,468,045 | 1,112,000 | 51.2621 | 2,620,781,300 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,342,356,045 | 1,216,000 | 51.2197 | 2,620,781,300 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,341,140,045 | -1,636,000 | 51.1733 | 2,620,781,300 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,342,776,045 | -1,856,000 | 51.2357 | 2,620,781,300 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,344,632,045 | -2,106,000 | 51.3065 | 2,620,781,300 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,346,738,045 | 398,919 | 51.3869 | 2,620,781,300 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,346,339,126 | -188,000 | 51.3717 | 2,620,781,300 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,346,527,126 | -330,000 | 51.3788 | 2,620,781,300 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,346,857,126 | 3,266,000 | 51.3914 | 2,620,781,300 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,343,591,126 | 2,818,000 | 51.2668 | 2,620,781,300 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,340,773,126 | 454,000 | 51.1593 | 2,620,781,300 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,340,319,126 | 6,180,000 | 51.1420 | 2,620,781,300 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,334,139,126 | 1,362,000 | 50.9062 | 2,620,781,300 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,332,777,126 | -70,000 | 50.8542 | 2,620,781,300 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,332,847,126 | -1,132,000 | 50.8569 | 2,620,781,300 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,333,979,126 | -890,000 | 50.9001 | 2,620,781,300 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,334,869,126 | -6,122,000 | 50.9340 | 2,620,781,300 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,340,991,126 | -1,930,000 | 51.1676 | 2,620,781,300 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,342,921,126 | -3,214,000 | 51.2413 | 2,620,781,300 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,346,135,126 | -38,000 | 51.3639 | 2,620,781,300 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,346,173,126 | 3,108,000 | 51.3653 | 2,620,781,300 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,343,065,126 | 12,076,000 | 51.2467 | 2,620,781,300 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,330,989,126 | 99,753,760 | 50.7860 | 2,620,781,300 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,231,235,366 | -7,828,000 | 46.9797 | 2,620,781,300 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,239,063,366 | -3,769,760 | 47.2784 | 2,620,781,300 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,242,833,126 | 5,108,000 | 47.4222 | 2,620,781,300 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,237,725,126 | -880,000 | 47.2273 | 2,620,781,300 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,238,605,126 | -254,000 | 47.2609 | 2,620,781,300 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,238,859,126 | -4,000 | 47.2706 | 2,620,781,300 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,238,863,126 | 7,290,000 | 47.2708 | 2,620,781,300 | 2009-12-21 |
| 3893 | 2009-12-29 | 1,231,573,126 | 11,008,000 | 46.9926 | 2,620,781,300 | 2009-12-21 |
| 3894 | 2009-12-28 | 1,220,565,126 | 32,387,911 | 46.5726 | 2,620,781,300 | 2009-12-21 |
| 3895 | 2009-12-24 | 1,188,177,215 | 0 | 45.3368 | 2,620,781,300 | 2009-12-21 |
| 3896 | 2009-12-23 | 1,188,177,215 | 9,808,720 | 45.3368 | 2,620,781,300 | 2009-12-21 |
| 3897 | 2009-12-22 | 1,178,368,495 | 17,556,000 | 44.9625 | 2,620,781,300 | 2009-12-21 |
| 3898 | 2009-12-21 | 1,160,812,495 | 114,735,040 | 44.2926 | 2,620,781,300 | 2009-12-21 |
| 3899 | 2009-12-18 | 1,046,077,455 | 4,030,000 | 40.4724 | 2,584,670,189 | 2009-12-14 |
| 3900 | 2009-12-17 | 1,042,047,455 | 2,529,040 | 40.3165 | 2,584,670,189 | 2009-12-14 |
| 3901 | 2009-12-16 | 1,039,518,415 | 108,479,800 | 40.2186 | 2,584,670,189 | 2009-12-14 |
| 3902 | 2009-12-15 | 931,038,615 | 15,464,800 | 36.0216 | 2,584,670,189 | 2009-12-14 |
| 3903 | 2009-12-14 | 915,573,815 | -498,000 | 35.4232 | 2,584,670,189 | 2009-12-14 |
| 3904 | 2009-12-11 | 916,071,815 | 108,433,333 | 36.8690 | 2,484,670,189 | 2009-12-11 |
| 3905 | 2009-12-10 | 807,638,482 | 8,058,000 | 35.3503 | 2,284,670,189 | 2009-12-08 |
| 3906 | 2009-12-09 | 799,580,482 | 0 | 34.9976 | 2,284,670,189 | 2009-12-08 |
| 3907 | 2009-12-08 | 799,580,482 | 0 | 34.9976 | 2,284,670,189 | 2009-12-08 |
| 3908 | 2009-12-07 | 799,580,482 | 80,000 | 36.8668 | 2,168,836,856 | 2009-11-30 |
| 3909 | 2009-12-04 | 799,500,482 | 0 | 36.8631 | 2,168,836,856 | 2009-11-30 |
| 3910 | 2009-12-03 | 799,500,482 | -8,116,000 | 36.8631 | 2,168,836,856 | 2009-11-30 |
| 3911 | 2009-12-02 | 807,616,482 | 5,368,400 | 37.2373 | 2,168,836,856 | 2009-11-30 |
| 3912 | 2009-12-01 | 802,248,082 | 5,090,000 | 36.9898 | 2,168,836,856 | 2009-11-30 |
| 3913 | 2009-11-30 | 797,158,082 | -1,038,000 | 36.7551 | 2,168,836,856 | 2009-11-30 |
| 3914 | 2009-11-27 | 798,196,082 | -406,000 | 36.8030 | 2,168,836,856 | 2009-10-31 |
| 3915 | 2009-11-26 | 798,602,082 | -4,986,000 | 36.8217 | 2,168,836,856 | 2009-10-31 |
| 3916 | 2009-11-25 | 803,588,082 | -8,545,000 | 37.0516 | 2,168,836,856 | 2009-10-31 |
| 3917 | 2009-11-24 | 812,133,082 | 6,443,680 | 37.4456 | 2,168,836,856 | 2009-10-31 |
| 3918 | 2009-11-23 | 805,689,402 | 2,480,000 | 37.1485 | 2,168,836,856 | 2009-10-31 |
| 3919 | 2009-11-20 | 803,209,402 | -374,000 | 37.0341 | 2,168,836,856 | 2009-10-31 |
| 3920 | 2009-11-19 | 803,583,402 | 6,198,000 | 37.0514 | 2,168,836,856 | 2009-10-31 |
| 3921 | 2009-11-18 | 797,385,402 | 1,214,400 | 36.7656 | 2,168,836,856 | 2009-10-31 |
| 3922 | 2009-11-17 | 796,171,002 | 496,000 | 36.7096 | 2,168,836,856 | 2009-10-31 |
| 3923 | 2009-11-16 | 795,675,002 | -202,000 | 36.6867 | 2,168,836,856 | 2009-10-31 |
| 3924 | 2009-11-13 | 795,877,002 | 6,096,000 | 36.6960 | 2,168,836,856 | 2009-10-31 |
| 3925 | 2009-11-12 | 789,781,002 | 3,330,200 | 36.4150 | 2,168,836,856 | 2009-10-31 |
| 3926 | 2009-11-11 | 786,450,802 | 1,300,800 | 36.2614 | 2,168,836,856 | 2009-10-31 |
| 3927 | 2009-11-10 | 785,150,002 | 2,016,000 | 36.2014 | 2,168,836,856 | 2009-10-31 |
| 3928 | 2009-11-09 | 783,134,002 | 3,888,000 | 36.1085 | 2,168,836,856 | 2009-10-31 |
| 3929 | 2009-11-06 | 779,246,002 | 4,385,200 | 35.9292 | 2,168,836,856 | 2009-10-31 |
| 3930 | 2009-11-05 | 774,860,802 | 996,000 | 35.7270 | 2,168,836,856 | 2009-10-31 |
| 3931 | 2009-11-04 | 773,864,802 | 8,315,320 | 35.6811 | 2,168,836,856 | 2009-10-31 |
| 3932 | 2009-11-03 | 765,549,482 | 3,234,000 | 35.2977 | 2,168,836,856 | 2009-10-31 |
| 3933 | 2009-11-02 | 762,315,482 | 3,918,000 | 35.1486 | 2,168,836,856 | 2009-10-31 |
| 3934 | 2009-10-30 | 758,397,482 | 3,474,160 | 34.9679 | 2,168,836,856 | 2009-09-30 |
| 3935 | 2009-10-29 | 754,923,322 | -200,720 | 34.8078 | 2,168,836,856 | 2009-09-30 |
| 3936 | 2009-10-28 | 755,124,042 | -10,708,000 | 34.8170 | 2,168,836,856 | 2009-09-30 |
| 3937 | 2009-10-27 | 765,832,042 | 2,075,920 | 35.3107 | 2,168,836,856 | 2009-09-30 |
| 3938 | 2009-10-23 | 763,756,122 | 402,000 | 35.2150 | 2,168,836,856 | 2009-09-30 |
| 3939 | 2009-10-22 | 763,354,122 | -222,000 | 35.1965 | 2,168,836,856 | 2009-09-30 |
| 3940 | 2009-10-21 | 763,576,122 | 4,101,500 | 35.2067 | 2,168,836,856 | 2009-09-30 |
| 3941 | 2009-10-20 | 759,474,622 | -11,622,000 | 35.0176 | 2,168,836,856 | 2009-09-30 |
| 3942 | 2009-10-19 | 771,096,622 | -1,504,000 | 35.5535 | 2,168,836,856 | 2009-09-30 |
| 3943 | 2009-10-16 | 772,600,622 | 7,602,600 | 35.6228 | 2,168,836,856 | 2009-09-30 |
| 3944 | 2009-10-15 | 764,998,022 | -886,000 | 35.2723 | 2,168,836,856 | 2009-09-30 |
| 3945 | 2009-10-14 | 765,884,022 | 9,132,000 | 35.3131 | 2,168,836,856 | 2009-09-30 |
| 3946 | 2009-10-13 | 756,752,022 | 2,088,960 | 34.8921 | 2,168,836,856 | 2009-09-30 |
| 3947 | 2009-10-12 | 754,663,062 | 6,914,000 | 34.7958 | 2,168,836,856 | 2009-09-30 |
| 3948 | 2009-10-09 | 747,749,062 | 11,686,000 | 34.4770 | 2,168,836,856 | 2009-09-30 |
| 3949 | 2009-10-08 | 736,063,062 | 1,268,000 | 33.9381 | 2,168,836,856 | 2009-09-30 |
| 3950 | 2009-10-07 | 734,795,062 | -178,000 | 33.8797 | 2,168,836,856 | 2009-09-30 |
| 3951 | 2009-10-06 | 734,973,062 | 5,716,000 | 33.8879 | 2,168,836,856 | 2009-09-30 |
| 3952 | 2009-10-05 | 729,257,062 | 1,277,000 | 33.6243 | 2,168,836,856 | 2009-09-30 |
| 3953 | 2009-10-02 | 727,980,062 | 564,000 | 33.5655 | 2,168,836,856 | 2009-09-30 |
| 3954 | 2009-09-30 | 727,416,062 | 2,518,000 | 33.5395 | 2,168,836,856 | 2009-09-30 |
| 3955 | 2009-09-29 | 724,898,062 | 3,132,000 | 33.4234 | 2,168,836,856 | 2009-08-31 |
| 3956 | 2009-09-28 | 721,766,062 | -3,338,000 | 33.2789 | 2,168,836,856 | 2009-08-31 |
| 3957 | 2009-09-25 | 725,104,062 | 5,244,000 | 33.4329 | 2,168,836,856 | 2009-08-31 |
| 3958 | 2009-09-24 | 719,860,062 | 12,062,640 | 33.1911 | 2,168,836,856 | 2009-08-31 |
| 3959 | 2009-09-23 | 707,797,422 | 79,200 | 32.6349 | 2,168,836,856 | 2009-08-31 |
| 3960 | 2009-09-22 | 707,718,222 | -3,860,000 | 32.6312 | 2,168,836,856 | 2009-08-31 |
| 3961 | 2009-09-21 | 711,578,222 | -6,262,000 | 32.8092 | 2,168,836,856 | 2009-08-31 |
| 3962 | 2009-09-18 | 717,840,222 | -3,649,500 | 33.0979 | 2,168,836,856 | 2009-08-31 |
| 3963 | 2009-09-17 | 721,489,722 | 124,000 | 33.2662 | 2,168,836,856 | 2009-08-31 |
| 3964 | 2009-09-16 | 721,365,722 | -3,822,000 | 33.2605 | 2,168,836,856 | 2009-08-31 |
| 3965 | 2009-09-15 | 725,187,722 | 2,758,000 | 33.4367 | 2,168,836,856 | 2009-08-31 |
| 3966 | 2009-09-14 | 722,429,722 | -1,638,000 | 33.3095 | 2,168,836,856 | 2009-08-31 |
| 3967 | 2009-09-11 | 724,067,722 | 538,400 | 33.3851 | 2,168,836,856 | 2009-08-31 |
| 3968 | 2009-09-10 | 723,529,322 | -1,077,000 | 33.3602 | 2,168,836,856 | 2009-08-31 |
| 3969 | 2009-09-09 | 724,606,322 | -2,794,000 | 33.4099 | 2,168,836,856 | 2009-08-31 |
| 3970 | 2009-09-08 | 727,400,322 | -2,992,000 | 33.5387 | 2,168,836,856 | 2009-08-31 |
| 3971 | 2009-09-07 | 730,392,322 | -1,611,600 | 33.6767 | 2,168,836,856 | 2009-08-31 |
| 3972 | 2009-09-04 | 732,003,922 | -941,200 | 33.7510 | 2,168,836,856 | 2009-08-31 |
| 3973 | 2009-09-03 | 732,945,122 | -2,072,000 | 33.7944 | 2,168,836,856 | 2009-08-31 |
| 3974 | 2009-09-02 | 735,017,122 | -645,440 | 33.8899 | 2,168,836,856 | 2009-08-31 |
| 3975 | 2009-09-01 | 735,662,562 | -1,315,000 | 33.9197 | 2,168,836,856 | 2009-08-31 |
| 3976 | 2009-08-31 | 736,977,562 | -4,590,000 | 33.9803 | 2,168,836,856 | 2009-08-31 |
| 3977 | 2009-08-28 | 741,567,562 | -1,594,000 | 34.7896 | 2,131,579,856 | 2009-08-05 |
| 3978 | 2009-08-27 | 743,161,562 | -802,000 | 34.8644 | 2,131,579,856 | 2009-08-05 |
| 3979 | 2009-08-26 | 743,963,562 | -1,076,000 | 34.9020 | 2,131,579,856 | 2009-08-05 |
| 3980 | 2009-08-25 | 745,039,562 | -204,000 | 34.9525 | 2,131,579,856 | 2009-08-05 |
| 3981 | 2009-08-24 | 745,243,562 | -78,000 | 34.9620 | 2,131,579,856 | 2009-08-05 |
| 3982 | 2009-08-21 | 745,321,562 | 13,063,000 | 34.9657 | 2,131,579,856 | 2009-08-05 |
| 3983 | 2009-08-20 | 732,258,562 | 234,000 | 34.3529 | 2,131,579,856 | 2009-08-05 |
| 3984 | 2009-08-19 | 732,024,562 | -1,628,000 | 34.3419 | 2,131,579,856 | 2009-08-05 |
| 3985 | 2009-08-18 | 733,652,562 | -1,016,000 | 34.4183 | 2,131,579,856 | 2009-08-05 |
| 3986 | 2009-08-17 | 734,668,562 | -2,954,000 | 34.4659 | 2,131,579,856 | 2009-08-05 |
| 3987 | 2009-08-14 | 737,622,562 | 38,456,000 | 34.6045 | 2,131,579,856 | 2009-08-05 |
| 3988 | 2009-08-13 | 699,166,562 | -4,460,000 | 32.8004 | 2,131,579,856 | 2009-08-05 |
| 3989 | 2009-08-12 | 703,626,562 | -5,588,000 | 33.0096 | 2,131,579,856 | 2009-08-05 |
| 3990 | 2009-08-11 | 709,214,562 | 21,990,000 | 33.2718 | 2,131,579,856 | 2009-08-05 |
| 3991 | 2009-08-10 | 687,224,562 | -4,603,200 | 32.2402 | 2,131,579,856 | 2009-08-05 |
| 3992 | 2009-08-07 | 691,827,762 | 2,066,000 | 32.4561 | 2,131,579,856 | 2009-08-05 |
| 3993 | 2009-08-06 | 689,761,762 | 426,000 | 32.3592 | 2,131,579,856 | 2009-08-05 |
| 3994 | 2009-08-05 | 689,335,762 | 73,454,000 | 32.3392 | 2,131,579,856 | 2009-08-05 |
| 3995 | 2009-08-04 | 615,881,762 | 230,000 | 30.5409 | 2,016,579,856 | 2009-07-31 |
| 3996 | 2009-08-03 | 615,651,762 | 854,000 | 30.5295 | 2,016,579,856 | 2009-07-31 |
| 3997 | 2009-07-31 | 614,797,762 | 2,178,000 | 30.4872 | 2,016,579,856 | 2009-07-31 |
| 3998 | 2009-07-30 | 612,619,762 | -2,846,000 | 30.8224 | 1,987,579,856 | 2009-06-30 |
| 3999 | 2009-07-29 | 615,465,762 | -2,028,000 | 30.9656 | 1,987,579,856 | 2009-06-30 |
| 4000 | 2009-07-28 | 617,493,762 | 1,964,000 | 31.0676 | 1,987,579,856 | 2009-06-30 |
| 4001 | 2009-07-27 | 615,529,762 | -367,600 | 30.9688 | 1,987,579,856 | 2009-06-30 |
| 4002 | 2009-07-24 | 615,897,362 | 19,398,000 | 30.9873 | 1,987,579,856 | 2009-06-30 |
| 4003 | 2009-07-23 | 596,499,362 | 698,000 | 30.0113 | 1,987,579,856 | 2009-06-30 |
| 4004 | 2009-07-22 | 595,801,362 | -792,080 | 29.9762 | 1,987,579,856 | 2009-06-30 |
| 4005 | 2009-07-21 | 596,593,442 | -502,000 | 30.0161 | 1,987,579,856 | 2009-06-30 |
| 4006 | 2009-07-20 | 597,095,442 | 54,000 | 30.0413 | 1,987,579,856 | 2009-06-30 |
| 4007 | 2009-07-17 | 597,041,442 | -526,000 | 30.0386 | 1,987,579,856 | 2009-06-30 |
| 4008 | 2009-07-16 | 597,567,442 | -754,000 | 30.0651 | 1,987,579,856 | 2009-06-30 |
| 4009 | 2009-07-15 | 598,321,442 | -626,080 | 30.1030 | 1,987,579,856 | 2009-06-30 |
| 4010 | 2009-07-14 | 598,947,522 | -478,000 | 30.1345 | 1,987,579,856 | 2009-06-30 |
| 4011 | 2009-07-13 | 599,425,522 | 2,074,000 | 30.1586 | 1,987,579,856 | 2009-06-30 |
| 4012 | 2009-07-10 | 597,351,522 | 2,058,400 | 30.0542 | 1,987,579,856 | 2009-06-30 |
| 4013 | 2009-07-09 | 595,293,122 | 286,000 | 29.9507 | 1,987,579,856 | 2009-06-30 |
| 4014 | 2009-07-08 | 595,007,122 | 498,000 | 29.9363 | 1,987,579,856 | 2009-06-30 |
| 4015 | 2009-07-07 | 594,509,122 | 1,910,000 | 29.9112 | 1,987,579,856 | 2009-06-30 |
| 4016 | 2009-07-06 | 592,599,122 | 2,066,000 | 29.8151 | 1,987,579,856 | 2009-06-30 |
| 4017 | 2009-07-03 | 590,533,122 | -1,004,000 | 29.7112 | 1,987,579,856 | 2009-06-30 |
| 4018 | 2009-07-02 | 591,537,122 | -270,000 | 29.7617 | 1,987,579,856 | 2009-06-30 |
| 4019 | 2009-06-30 | 591,807,122 | -2,000 | 29.7753 | 1,987,579,856 | 2009-06-30 |
| 4020 | 2009-06-29 | 591,809,122 | 52,000 | 29.7754 | 1,987,579,856 | 2009-05-31 |
| 4021 | 2009-06-26 | 591,757,122 | -2,960,000 | 29.7727 | 1,987,579,856 | 2009-05-31 |
| 4022 | 2009-06-25 | 594,717,122 | 1,140,000 | 29.9217 | 1,987,579,856 | 2009-05-31 |
| 4023 | 2009-06-24 | 593,577,122 | -3,626,000 | 29.8643 | 1,987,579,856 | 2009-05-31 |
| 4024 | 2009-06-23 | 597,203,122 | -3,168,000 | 30.0467 | 1,987,579,856 | 2009-05-31 |
| 4025 | 2009-06-22 | 600,371,122 | -1,715,650 | 30.2061 | 1,987,579,856 | 2009-05-31 |
| 4026 | 2009-06-19 | 602,086,772 | -148,000 | 30.2925 | 1,987,579,856 | 2009-05-31 |
| 4027 | 2009-06-18 | 602,234,772 | -3,384,000 | 30.2999 | 1,987,579,856 | 2009-05-31 |
| 4028 | 2009-06-17 | 605,618,772 | -1,294,000 | 30.4702 | 1,987,579,856 | 2009-05-31 |
| 4029 | 2009-06-16 | 606,912,772 | 465,920 | 30.5353 | 1,987,579,856 | 2009-05-31 |
| 4030 | 2009-06-15 | 606,446,852 | -2,583,680 | 30.5118 | 1,987,579,856 | 2009-05-31 |
| 4031 | 2009-06-12 | 609,030,532 | -4,382,500 | 30.6418 | 1,987,579,856 | 2009-05-31 |
| 4032 | 2009-06-11 | 613,413,032 | -1,218,000 | 30.8623 | 1,987,579,856 | 2009-05-31 |
| 4033 | 2009-06-10 | 614,631,032 | -5,806,800 | 30.9236 | 1,987,579,856 | 2009-05-31 |
| 4034 | 2009-06-09 | 620,437,832 | 7,202,000 | 31.2157 | 1,987,579,856 | 2009-05-31 |
| 4035 | 2009-06-08 | 613,235,832 | 374,000 | 30.8534 | 1,987,579,856 | 2009-05-31 |
| 4036 | 2009-06-05 | 612,861,832 | 774,800 | 30.8346 | 1,987,579,856 | 2009-05-31 |
| 4037 | 2009-06-04 | 612,087,032 | -4,048,000 | 30.7956 | 1,987,579,856 | 2009-05-31 |
| 4038 | 2009-06-03 | 616,135,032 | -5,188,000 | 30.9993 | 1,987,579,856 | 2009-05-31 |
| 4039 | 2009-06-02 | 621,323,032 | 6,682,600 | 31.2603 | 1,987,579,856 | 2009-05-31 |
| 4040 | 2009-06-01 | 614,640,432 | -4,474,000 | 30.9241 | 1,987,579,856 | 2009-05-31 |
| 4041 | 2009-05-29 | 619,114,432 | -3,298,000 | 31.1492 | 1,987,579,856 | 2009-04-30 |
| 4042 | 2009-05-27 | 622,412,432 | -4,418,000 | 31.3151 | 1,987,579,856 | 2009-04-30 |
| 4043 | 2009-05-26 | 626,830,432 | -2,266,000 | 31.5374 | 1,987,579,856 | 2009-04-30 |
| 4044 | 2009-05-25 | 629,096,432 | 7,018,000 | 31.6514 | 1,987,579,856 | 2009-04-30 |
| 4045 | 2009-05-22 | 622,078,432 | -94,000 | 31.2983 | 1,987,579,856 | 2009-04-30 |
| 4046 | 2009-05-21 | 622,172,432 | -6,965,840 | 31.3030 | 1,987,579,856 | 2009-04-30 |
| 4047 | 2009-05-20 | 629,138,272 | -624,000 | 31.6535 | 1,987,579,856 | 2009-04-30 |
| 4048 | 2009-05-19 | 629,762,272 | -5,324,000 | 31.6849 | 1,987,579,856 | 2009-04-30 |
| 4049 | 2009-05-18 | 635,086,272 | -822,400 | 31.9527 | 1,987,579,856 | 2009-04-30 |
| 4050 | 2009-05-15 | 635,908,672 | 1,377,600 | 31.9941 | 1,987,579,856 | 2009-04-30 |
| 4051 | 2009-05-14 | 634,531,072 | 1,825,080 | 31.9248 | 1,987,579,856 | 2009-04-30 |
| 4052 | 2009-05-13 | 632,705,992 | -1,732,984 | 31.8330 | 1,987,579,856 | 2009-04-30 |
| 4053 | 2009-05-12 | 634,438,976 | -1,866,400 | 31.9202 | 1,987,579,856 | 2009-04-30 |
| 4054 | 2009-05-11 | 636,305,376 | -3,852,000 | 32.0141 | 1,987,579,856 | 2009-04-30 |
| 4055 | 2009-05-08 | 640,157,376 | -1,458,000 | 32.2079 | 1,987,579,856 | 2009-04-30 |
| 4056 | 2009-05-07 | 641,615,376 | 734,000 | 32.2812 | 1,987,579,856 | 2009-04-30 |
| 4057 | 2009-05-06 | 640,881,376 | 602,400 | 32.2443 | 1,987,579,856 | 2009-04-30 |
| 4058 | 2009-05-05 | 640,278,976 | -1,402,000 | 32.2140 | 1,987,579,856 | 2009-04-30 |
| 4059 | 2009-05-04 | 641,680,976 | -1,080,000 | 32.2845 | 1,987,579,856 | 2009-04-30 |
| 4060 | 2009-04-30 | 642,760,976 | 600,000 | 32.3389 | 1,987,579,856 | 2009-04-30 |
| 4061 | 2009-04-29 | 642,160,976 | -1,100,000 | 32.3087 | 1,987,579,856 | 2009-03-31 |
| 4062 | 2009-04-28 | 643,260,976 | -152,000 | 32.3640 | 1,987,579,856 | 2009-03-31 |
| 4063 | 2009-04-27 | 643,412,976 | -926,000 | 32.3717 | 1,987,579,856 | 2009-03-31 |
| 4064 | 2009-04-24 | 644,338,976 | -2,340,000 | 32.4183 | 1,987,579,856 | 2009-03-31 |
| 4065 | 2009-04-23 | 646,678,976 | 542,000 | 32.5360 | 1,987,579,856 | 2009-03-31 |
| 4066 | 2009-04-22 | 646,136,976 | -2,988,000 | 32.5087 | 1,987,579,856 | 2009-03-31 |
| 4067 | 2009-04-21 | 649,124,976 | 1,151,800 | 32.6591 | 1,987,579,856 | 2009-03-31 |
| 4068 | 2009-04-20 | 647,973,176 | -5,943,700 | 32.6011 | 1,987,579,856 | 2009-03-31 |
| 4069 | 2009-04-17 | 653,916,876 | -3,715,178 | 32.9002 | 1,987,579,856 | 2009-03-31 |
| 4070 | 2009-04-16 | 657,632,054 | -60,000 | 33.0871 | 1,987,579,856 | 2009-03-31 |
| 4071 | 2009-04-15 | 657,692,054 | -468,000 | 33.0901 | 1,987,579,856 | 2009-03-31 |
| 4072 | 2009-04-14 | 658,160,054 | -1,466,320 | 33.1136 | 1,987,579,856 | 2009-03-31 |
| 4073 | 2009-04-09 | 659,626,374 | -1,066,000 | 33.1874 | 1,987,579,856 | 2009-03-31 |
| 4074 | 2009-04-08 | 660,692,374 | 2,000 | 33.2410 | 1,987,579,856 | 2009-03-31 |
| 4075 | 2009-04-07 | 660,690,374 | -1,770,000 | 33.2409 | 1,987,579,856 | 2009-03-31 |
| 4076 | 2009-04-06 | 662,460,374 | -1,848,000 | 33.3300 | 1,987,579,856 | 2009-03-31 |
| 4077 | 2009-04-03 | 664,308,374 | -1,344,000 | 33.4230 | 1,987,579,856 | 2009-03-31 |
| 4078 | 2009-04-02 | 665,652,374 | -2,574,000 | 33.4906 | 1,987,579,856 | 2009-03-31 |
| 4079 | 2009-04-01 | 668,226,374 | -8,899,040 | 33.6201 | 1,987,579,856 | 2009-03-31 |
| 4080 | 2009-03-31 | 677,125,414 | 961,688 | 34.0678 | 1,987,579,856 | 2009-03-31 |
| 4081 | 2009-03-30 | 676,163,726 | 2,172,000 | 34.0194 | 1,987,579,856 | 2009-03-16 |
| 4082 | 2009-03-27 | 673,991,726 | 1,412,000 | 33.9102 | 1,987,579,856 | 2009-03-16 |
| 4083 | 2009-03-26 | 672,579,726 | -55,280 | 33.8391 | 1,987,579,856 | 2009-03-16 |
| 4084 | 2009-03-25 | 672,635,006 | 2,342,320 | 33.8419 | 1,987,579,856 | 2009-03-16 |
| 4085 | 2009-03-24 | 670,292,686 | 1,721,520 | 33.7241 | 1,987,579,856 | 2009-03-16 |
| 4086 | 2009-03-23 | 668,571,166 | 38,000 | 33.6374 | 1,987,579,856 | 2009-03-16 |
| 4087 | 2009-03-20 | 668,533,166 | -580,000 | 33.6355 | 1,987,579,856 | 2009-03-16 |
| 4088 | 2009-03-19 | 669,113,166 | -1,866,000 | 33.6647 | 1,987,579,856 | 2009-03-16 |
| 4089 | 2009-03-18 | 670,979,166 | -1,024,720 | 33.7586 | 1,987,579,856 | 2009-03-16 |
| 4090 | 2009-03-17 | 672,003,886 | 632,000 | 33.8102 | 1,987,579,856 | 2009-03-16 |
| 4091 | 2009-03-16 | 671,371,886 | 112,732,749 | 33.7784 | 1,987,579,856 | 2009-03-16 |
| 4092 | 2009-03-13 | 558,639,137 | -845,200 | 41.5976 | 1,342,959,368 | 2009-02-28 |
| 4093 | 2009-03-12 | 559,484,337 | 110,000 | 41.6606 | 1,342,959,368 | 2009-02-28 |
| 4094 | 2009-03-11 | 559,374,337 | -3,622,000 | 41.6524 | 1,342,959,368 | 2009-02-28 |
| 4095 | 2009-03-10 | 562,996,337 | 8,138,000 | 41.9221 | 1,342,959,368 | 2009-02-28 |
| 4096 | 2009-03-09 | 554,858,337 | -1,634,000 | 41.3161 | 1,342,959,368 | 2009-02-28 |
| 4097 | 2009-03-06 | 556,492,337 | 2,462,000 | 41.4378 | 1,342,959,368 | 2009-02-28 |
| 4098 | 2009-03-05 | 554,030,337 | -782,000 | 41.2544 | 1,342,959,368 | 2009-02-28 |
| 4099 | 2009-03-04 | 554,812,337 | 5,024,500 | 41.3127 | 1,342,959,368 | 2009-02-28 |
| 4100 | 2009-03-03 | 549,787,837 | 2,452,828 | 40.9385 | 1,342,959,368 | 2009-02-28 |
| 4101 | 2009-03-02 | 547,335,009 | -56,310 | 40.7559 | 1,342,959,368 | 2009-02-28 |
| 4102 | 2009-02-27 | 547,391,319 | 5,752,000 | 40.7601 | 1,342,959,368 | 2009-01-31 |
| 4103 | 2009-02-26 | 541,639,319 | -1,278,000 | 40.3318 | 1,342,959,368 | 2009-01-31 |
| 4104 | 2009-02-25 | 542,917,319 | -1,830,000 | 40.4269 | 1,342,959,368 | 2009-01-31 |
| 4105 | 2009-02-24 | 544,747,319 | 3,312,000 | 40.5632 | 1,342,959,368 | 2009-01-31 |
| 4106 | 2009-02-23 | 541,435,319 | 11,086,000 | 40.3166 | 1,342,959,368 | 2009-01-31 |
| 4107 | 2009-02-20 | 530,349,319 | 11,563,120 | 39.4911 | 1,342,959,368 | 2009-01-31 |
| 4108 | 2009-02-19 | 518,786,199 | -12,143,310 | 38.6301 | 1,342,959,368 | 2009-01-31 |
| 4109 | 2009-02-18 | 530,929,509 | -3,612,800 | 39.5343 | 1,342,959,368 | 2009-01-31 |
| 4110 | 2009-02-17 | 534,542,309 | -4,148,000 | 39.8033 | 1,342,959,368 | 2009-01-31 |
| 4111 | 2009-02-16 | 538,690,309 | -422,000 | 40.1122 | 1,342,959,368 | 2009-01-31 |
| 4112 | 2009-02-13 | 539,112,309 | 466,000 | 40.1436 | 1,342,959,368 | 2009-01-31 |
| 4113 | 2009-02-12 | 538,646,309 | 1,772,000 | 40.1089 | 1,342,959,368 | 2009-01-31 |
| 4114 | 2009-02-11 | 536,874,309 | -3,006,000 | 39.9770 | 1,342,959,368 | 2009-01-31 |
| 4115 | 2009-02-10 | 539,880,309 | -1,816,000 | 40.2008 | 1,342,959,368 | 2009-01-31 |
| 4116 | 2009-02-09 | 541,696,309 | 32,948,304 | 40.3360 | 1,342,959,368 | 2009-01-31 |
| 4117 | 2009-02-06 | 508,748,005 | 13,148,966 | 37.8826 | 1,342,959,368 | 2009-01-31 |
| 4118 | 2009-02-05 | 495,599,039 | -1,122,000 | 36.9035 | 1,342,959,368 | 2009-01-31 |
| 4119 | 2009-02-04 | 496,721,039 | -14,780,080 | 36.9870 | 1,342,959,368 | 2009-01-31 |
| 4120 | 2009-02-03 | 511,501,119 | -422,000 | 38.0876 | 1,342,959,368 | 2009-01-31 |
| 4121 | 2009-02-02 | 511,923,119 | 329,052 | 38.1190 | 1,342,959,368 | 2009-01-31 |
| 4122 | 2009-01-30 | 511,594,067 | -32,301,000 | 38.3731 | 1,333,210,868 | 2008-12-31 |
| 4123 | 2009-01-29 | 543,895,067 | -3,523,745 | 40.7959 | 1,333,210,868 | 2008-12-31 |
| 4124 | 2009-01-23 | 547,418,812 | 17,750 | 41.0602 | 1,333,210,868 | 2008-12-31 |
| 4125 | 2009-01-22 | 547,401,062 | 264,000 | 41.0589 | 1,333,210,868 | 2008-12-31 |
| 4126 | 2009-01-21 | 547,137,062 | 25,037,000 | 41.0390 | 1,333,210,868 | 2008-12-31 |
| 4127 | 2009-01-20 | 522,100,062 | -1,406,000 | 39.1611 | 1,333,210,868 | 2008-12-31 |
| 4128 | 2009-01-19 | 523,506,062 | -650,000 | 39.2666 | 1,333,210,868 | 2008-12-31 |
| 4129 | 2009-01-16 | 524,156,062 | -906,000 | 39.3153 | 1,333,210,868 | 2008-12-31 |
| 4130 | 2009-01-15 | 525,062,062 | -17,580,500 | 39.3833 | 1,333,210,868 | 2008-12-31 |
| 4131 | 2009-01-14 | 542,642,562 | 4,006,000 | 40.7019 | 1,333,210,868 | 2008-12-31 |
| 4132 | 2009-01-13 | 538,636,562 | 778,000 | 40.4015 | 1,333,210,868 | 2008-12-31 |
| 4133 | 2009-01-12 | 537,858,562 | 12,391,113 | 40.3431 | 1,333,210,868 | 2008-12-31 |
| 4134 | 2009-01-09 | 525,467,449 | -14,875,458 | 39.4137 | 1,333,210,868 | 2008-12-31 |
| 4135 | 2009-01-08 | 540,342,907 | -2,516,000 | 40.5294 | 1,333,210,868 | 2008-12-31 |
| 4136 | 2009-01-07 | 542,858,907 | -988,233 | 40.7182 | 1,333,210,868 | 2008-12-31 |
| 4137 | 2009-01-06 | 543,847,140 | 658,000 | 40.7923 | 1,333,210,868 | 2008-12-31 |
| 4138 | 2009-01-05 | 543,189,140 | 2,950,255 | 40.7429 | 1,333,210,868 | 2008-12-31 |
| 4139 | 2009-01-02 | 540,238,885 | 12,787,621 | 40.5216 | 1,333,210,868 | 2008-12-31 |
| 4140 | 2008-12-30 | 527,451,264 | 649,600 | 40.1727 | 1,312,960,868 | 2008-11-30 |
| 4141 | 2008-12-29 | 526,801,664 | 4,220,060 | 40.1232 | 1,312,960,868 | 2008-11-30 |
| 4142 | 2008-12-23 | 522,581,604 | 1,548,000 | 39.8018 | 1,312,960,868 | 2008-11-30 |
| 4143 | 2008-12-22 | 521,033,604 | 46,442,054 | 39.6839 | 1,312,960,868 | 2008-11-30 |
| 4144 | 2008-12-19 | 474,591,550 | -69,990,925 | 36.1467 | 1,312,960,868 | 2008-11-30 |
| 4145 | 2008-12-18 | 544,582,475 | 26,748,000 | 41.4774 | 1,312,960,868 | 2008-11-30 |
| 4146 | 2008-12-17 | 517,834,475 | 41,986,000 | 39.4402 | 1,312,960,868 | 2008-11-30 |
| 4147 | 2008-12-16 | 475,848,475 | -49,634,800 | 36.2424 | 1,312,960,868 | 2008-11-30 |
| 4148 | 2008-12-15 | 525,483,275 | 878,000 | 40.0228 | 1,312,960,868 | 2008-11-30 |
| 4149 | 2008-12-12 | 524,605,275 | 1,698,000 | 39.9559 | 1,312,960,868 | 2008-11-30 |
| 4150 | 2008-12-11 | 522,907,275 | 606,000 | 39.8266 | 1,312,960,868 | 2008-11-30 |
| 4151 | 2008-12-10 | 522,301,275 | -964,000 | 39.7804 | 1,312,960,868 | 2008-11-30 |
| 4152 | 2008-12-09 | 523,265,275 | 0 | 39.8538 | 1,312,960,868 | 2008-11-30 |
| 4153 | 2008-12-08 | 523,265,275 | -3,026,000 | 39.8538 | 1,312,960,868 | 2008-11-30 |
| 4154 | 2008-12-05 | 526,291,275 | 0 | 40.0843 | 1,312,960,868 | 2008-11-30 |
| 4155 | 2008-12-04 | 526,291,275 | 210,000 | 40.0843 | 1,312,960,868 | 2008-11-30 |
| 4156 | 2008-12-03 | 526,081,275 | 2,432,000 | 40.0683 | 1,312,960,868 | 2008-11-30 |
| 4157 | 2008-12-02 | 523,649,275 | 964,000 | 39.8831 | 1,312,960,868 | 2008-11-30 |
| 4158 | 2008-12-01 | 522,685,275 | 382,000 | 39.8097 | 1,312,960,868 | 2008-11-30 |
| 4159 | 2008-11-28 | 522,303,275 | 56,000 | 39.7806 | 1,312,960,868 | 2008-10-31 |
| 4160 | 2008-11-27 | 522,247,275 | -200,000 | 39.7763 | 1,312,960,868 | 2008-10-31 |
| 4161 | 2008-11-26 | 522,447,275 | 498,000 | 39.7915 | 1,312,960,868 | 2008-10-31 |
| 4162 | 2008-11-25 | 521,949,275 | 34,644,000 | 39.7536 | 1,312,960,868 | 2008-10-31 |
| 4163 | 2008-11-24 | 487,305,275 | -28,334,000 | 37.1150 | 1,312,960,868 | 2008-10-31 |
| 4164 | 2008-11-21 | 515,639,275 | -80,000 | 39.2730 | 1,312,960,868 | 2008-10-31 |
| 4165 | 2008-11-20 | 515,719,275 | 240,000 | 39.2791 | 1,312,960,868 | 2008-10-31 |
| 4166 | 2008-11-19 | 515,479,275 | -80,000 | 39.2608 | 1,312,960,868 | 2008-10-31 |
| 4167 | 2008-11-18 | 515,559,275 | 646,000 | 39.2669 | 1,312,960,868 | 2008-10-31 |
| 4168 | 2008-11-17 | 514,913,275 | -306,000 | 39.2177 | 1,312,960,868 | 2008-10-31 |
| 4169 | 2008-11-14 | 515,219,275 | -140,000 | 39.2410 | 1,312,960,868 | 2008-10-31 |
| 4170 | 2008-11-13 | 515,359,275 | 332,000 | 39.2517 | 1,312,960,868 | 2008-10-31 |
| 4171 | 2008-11-12 | 515,027,275 | 29,884,000 | 39.2264 | 1,312,960,868 | 2008-10-31 |
| 4172 | 2008-11-11 | 485,143,275 | -29,364,000 | 36.9503 | 1,312,960,868 | 2008-10-31 |
| 4173 | 2008-11-10 | 514,507,275 | -32,000 | 39.1868 | 1,312,960,868 | 2008-10-31 |
| 4174 | 2008-11-07 | 514,539,275 | -100,000 | 39.1892 | 1,312,960,868 | 2008-10-31 |
| 4175 | 2008-11-06 | 514,639,275 | 226,000 | 39.1968 | 1,312,960,868 | 2008-10-31 |
| 4176 | 2008-11-05 | 514,413,275 | 790,000 | 39.1796 | 1,312,960,868 | 2008-10-31 |
| 4177 | 2008-11-04 | 513,623,275 | -210,000 | 39.1195 | 1,312,960,868 | 2008-10-31 |
| 4178 | 2008-11-03 | 513,833,275 | -48,000 | 39.1355 | 1,312,960,868 | 2008-10-31 |
| 4179 | 2008-10-31 | 513,881,275 | -305,000 | 39.1391 | 1,312,960,868 | 2008-10-31 |
| 4180 | 2008-10-30 | 514,186,275 | -76,000 | 39.1325 | 1,313,960,868 | 2008-09-30 |
| 4181 | 2008-10-29 | 514,262,275 | -584,000 | 39.1383 | 1,313,960,868 | 2008-09-30 |
| 4182 | 2008-10-28 | 514,846,275 | -1,354,000 | 39.1828 | 1,313,960,868 | 2008-09-30 |
| 4183 | 2008-10-27 | 516,200,275 | -182,000 | 39.2858 | 1,313,960,868 | 2008-09-30 |
| 4184 | 2008-10-24 | 516,382,275 | -1,922,000 | 39.2997 | 1,313,960,868 | 2008-09-30 |
| 4185 | 2008-10-23 | 518,304,275 | -1,816,000 | 39.4459 | 1,313,960,868 | 2008-09-30 |
| 4186 | 2008-10-22 | 520,120,275 | -1,022,000 | 39.5842 | 1,313,960,868 | 2008-09-30 |
| 4187 | 2008-10-21 | 521,142,275 | 376,000 | 39.6619 | 1,313,960,868 | 2008-09-30 |
| 4188 | 2008-10-20 | 520,766,275 | -2,864,000 | 39.6333 | 1,313,960,868 | 2008-09-30 |
| 4189 | 2008-10-17 | 523,630,275 | 2,766,000 | 39.8513 | 1,313,960,868 | 2008-09-30 |
| 4190 | 2008-10-16 | 520,864,275 | -166,000 | 39.6408 | 1,313,960,868 | 2008-09-30 |
| 4191 | 2008-10-15 | 521,030,275 | 471,635 | 39.6534 | 1,313,960,868 | 2008-09-30 |
| 4192 | 2008-10-14 | 520,558,640 | -141,000 | 39.6175 | 1,313,960,868 | 2008-09-30 |
| 4193 | 2008-10-13 | 520,699,640 | -542,000 | 39.6282 | 1,313,960,868 | 2008-09-30 |
| 4194 | 2008-10-10 | 521,241,640 | 1,168,000 | 39.6695 | 1,313,960,868 | 2008-09-30 |
| 4195 | 2008-10-09 | 520,073,640 | -269,000 | 39.5806 | 1,313,960,868 | 2008-09-30 |
| 4196 | 2008-10-08 | 520,342,640 | -734,000 | 39.6011 | 1,313,960,868 | 2008-09-30 |
| 4197 | 2008-10-06 | 521,076,640 | 204,000 | 39.6569 | 1,313,960,868 | 2008-09-30 |
| 4198 | 2008-10-03 | 520,872,640 | 1,744,000 | 39.6414 | 1,313,960,868 | 2008-09-30 |
| 4199 | 2008-10-02 | 519,128,640 | 505,553 | 39.5087 | 1,313,960,868 | 2008-09-30 |
| 4200 | 2008-09-30 | 518,623,087 | 35,322,000 | 39.4702 | 1,313,960,868 | 2008-09-30 |
| 4201 | 2008-09-29 | 483,301,087 | -530,000 | 36.9225 | 1,308,960,868 | 2008-08-31 |
| 4202 | 2008-09-26 | 483,831,087 | -1,012,000 | 36.9630 | 1,308,960,868 | 2008-08-31 |
| 4203 | 2008-09-25 | 484,843,087 | 92,000 | 37.0403 | 1,308,960,868 | 2008-08-31 |
| 4204 | 2008-09-24 | 484,751,087 | -39,222,000 | 37.0333 | 1,308,960,868 | 2008-08-31 |
| 4205 | 2008-09-23 | 523,973,087 | -2,550,000 | 40.0297 | 1,308,960,868 | 2008-08-31 |
| 4206 | 2008-09-22 | 526,523,087 | 122,000 | 40.2245 | 1,308,960,868 | 2008-08-31 |
| 4207 | 2008-09-19 | 526,401,087 | 256,000 | 40.2152 | 1,308,960,868 | 2008-08-31 |
| 4208 | 2008-09-18 | 526,145,087 | -2,450,000 | 40.1956 | 1,308,960,868 | 2008-08-31 |
| 4209 | 2008-09-17 | 528,595,087 | -726,000 | 40.3828 | 1,308,960,868 | 2008-08-31 |
| 4210 | 2008-09-16 | 529,321,087 | -342,000 | 40.4383 | 1,308,960,868 | 2008-08-31 |
| 4211 | 2008-09-12 | 529,663,087 | 4,934,000 | 40.4644 | 1,308,960,868 | 2008-08-31 |
| 4212 | 2008-09-11 | 524,729,087 | -114,000 | 40.0875 | 1,308,960,868 | 2008-08-31 |
| 4213 | 2008-09-10 | 524,843,087 | -642,000 | 40.0962 | 1,308,960,868 | 2008-08-31 |
| 4214 | 2008-09-09 | 525,485,087 | -496,000 | 40.1452 | 1,308,960,868 | 2008-08-31 |
| 4215 | 2008-09-08 | 525,981,087 | -2,428,000 | 40.1831 | 1,308,960,868 | 2008-08-31 |
| 4216 | 2008-09-05 | 528,409,087 | -750,000 | 40.3686 | 1,308,960,868 | 2008-08-31 |
| 4217 | 2008-09-04 | 529,159,087 | -836,000 | 40.4259 | 1,308,960,868 | 2008-08-31 |
| 4218 | 2008-09-03 | 529,995,087 | -2,155,665 | 40.4898 | 1,308,960,868 | 2008-08-31 |
| 4219 | 2008-09-02 | 532,150,752 | -1,623,000 | 40.6544 | 1,308,960,868 | 2008-08-31 |
| 4220 | 2008-09-01 | 533,773,752 | -526,000 | 40.7784 | 1,308,960,868 | 2008-08-31 |
| 4221 | 2008-08-29 | 534,299,752 | 1,908,000 | 40.8186 | 1,308,960,868 | 2008-07-31 |
| 4222 | 2008-08-28 | 532,391,752 | 432,000 | 40.6729 | 1,308,960,868 | 2008-07-31 |
| 4223 | 2008-08-27 | 531,959,752 | -1,404,000 | 40.6399 | 1,308,960,868 | 2008-07-31 |
| 4224 | 2008-08-26 | 533,363,752 | 704,000 | 40.7471 | 1,308,960,868 | 2008-07-31 |
| 4225 | 2008-08-25 | 532,659,752 | -692,000 | 40.6933 | 1,308,960,868 | 2008-07-31 |
| 4226 | 2008-08-21 | 533,351,752 | -284,000 | 40.7462 | 1,308,960,868 | 2008-07-31 |
| 4227 | 2008-08-20 | 533,635,752 | -2,072,000 | 40.7679 | 1,308,960,868 | 2008-07-31 |
| 4228 | 2008-08-19 | 535,707,752 | -646,000 | 40.9262 | 1,308,960,868 | 2008-07-31 |
| 4229 | 2008-08-18 | 536,353,752 | -2,484,000 | 40.9755 | 1,308,960,868 | 2008-07-31 |
| 4230 | 2008-08-15 | 538,837,752 | -848,000 | 41.1653 | 1,308,960,868 | 2008-07-31 |
| 4231 | 2008-08-14 | 539,685,752 | 1,914,000 | 41.2301 | 1,308,960,868 | 2008-07-31 |
| 4232 | 2008-08-13 | 537,771,752 | 642,000 | 41.0839 | 1,308,960,868 | 2008-07-31 |
| 4233 | 2008-08-12 | 537,129,752 | 2,876,000 | 41.0348 | 1,308,960,868 | 2008-07-31 |
| 4234 | 2008-08-11 | 534,253,752 | 2,444,000 | 40.8151 | 1,308,960,868 | 2008-07-31 |
| 4235 | 2008-08-08 | 531,809,752 | -2,634,000 | 40.6284 | 1,308,960,868 | 2008-07-31 |
| 4236 | 2008-08-07 | 534,443,752 | 184,000 | 40.8296 | 1,308,960,868 | 2008-07-31 |
| 4237 | 2008-08-05 | 534,259,752 | -2,000 | 40.8156 | 1,308,960,868 | 2008-07-31 |
| 4238 | 2008-08-04 | 534,261,752 | -662,000 | 40.8157 | 1,308,960,868 | 2008-07-31 |
| 4239 | 2008-08-01 | 534,923,752 | 980,000 | 40.8663 | 1,308,960,868 | 2008-07-31 |
| 4240 | 2008-07-31 | 533,943,752 | 1,016,000 | 40.7914 | 1,308,960,868 | 2008-07-31 |
| 4241 | 2008-07-30 | 532,927,752 | -815,000 | 41.3270 | 1,289,538,508 | 2008-06-30 |
| 4242 | 2008-07-29 | 533,742,752 | 384,000 | 41.3902 | 1,289,538,508 | 2008-06-30 |
| 4243 | 2008-07-28 | 533,358,752 | 1,218,000 | 41.3604 | 1,289,538,508 | 2008-06-30 |
| 4244 | 2008-07-25 | 532,140,752 | -430,000 | 41.2660 | 1,289,538,508 | 2008-06-30 |
| 4245 | 2008-07-24 | 532,570,752 | 1,870,000 | 41.2993 | 1,289,538,508 | 2008-06-30 |
| 4246 | 2008-07-23 | 530,700,752 | -368,000 | 41.1543 | 1,289,538,508 | 2008-06-30 |
| 4247 | 2008-07-22 | 531,068,752 | -741,000 | 41.1829 | 1,289,538,508 | 2008-06-30 |
| 4248 | 2008-07-21 | 531,809,752 | -1,793,000 | 41.2403 | 1,289,538,508 | 2008-06-30 |
| 4249 | 2008-07-18 | 533,602,752 | 6,830,399 | 41.3794 | 1,289,538,508 | 2008-06-30 |
| 4250 | 2008-07-17 | 526,772,353 | -1,456,800 | 40.8497 | 1,289,538,508 | 2008-06-30 |
| 4251 | 2008-07-16 | 528,229,153 | -75,960 | 40.9627 | 1,289,538,508 | 2008-06-30 |
| 4252 | 2008-07-15 | 528,305,113 | -1,232,000 | 40.9685 | 1,289,538,508 | 2008-06-30 |
| 4253 | 2008-07-14 | 529,537,113 | 74,000 | 41.0641 | 1,289,538,508 | 2008-06-30 |
| 4254 | 2008-07-11 | 529,463,113 | 2,943,000 | 41.0583 | 1,289,538,508 | 2008-06-30 |
| 4255 | 2008-07-10 | 526,520,113 | 2,000 | 40.8301 | 1,289,538,508 | 2008-06-30 |
| 4256 | 2008-07-09 | 526,518,113 | 284,000 | 40.8300 | 1,289,538,508 | 2008-06-30 |
| 4257 | 2008-07-08 | 526,234,113 | 377,600 | 40.8079 | 1,289,538,508 | 2008-06-30 |
| 4258 | 2008-07-07 | 525,856,513 | 1,440,000 | 40.7787 | 1,289,538,508 | 2008-06-30 |
| 4259 | 2008-07-04 | 524,416,513 | 2,712,000 | 40.6670 | 1,289,538,508 | 2008-06-30 |
| 4260 | 2008-07-03 | 521,704,513 | 558,000 | 40.4567 | 1,289,538,508 | 2008-06-30 |
| 4261 | 2008-07-02 | 521,146,513 | 412,000 | 40.4134 | 1,289,538,508 | 2008-06-30 |
| 4262 | 2008-06-30 | 520,734,513 | 1,308,000 | 40.3815 | 1,289,538,508 | 2008-06-30 |
| 4263 | 2008-06-27 | 519,426,513 | -2,182,000 | 41.6804 | 1,246,212,708 | 2008-05-31 |
| 4264 | 2008-06-26 | 521,608,513 | 186,000 | 41.8555 | 1,246,212,708 | 2008-05-31 |
| 4265 | 2008-06-25 | 521,422,513 | 195,000 | 41.8406 | 1,246,212,708 | 2008-05-31 |
| 4266 | 2008-06-24 | 521,227,513 | -793,000 | 41.8249 | 1,246,212,708 | 2008-05-31 |
| 4267 | 2008-06-23 | 522,020,513 | 173,000 | 41.8886 | 1,246,212,708 | 2008-05-31 |
| 4268 | 2008-06-20 | 521,847,513 | -1,420,000 | 41.8747 | 1,246,212,708 | 2008-05-31 |
| 4269 | 2008-06-19 | 523,267,513 | 1,564,000 | 41.9886 | 1,246,212,708 | 2008-05-31 |
| 4270 | 2008-06-18 | 521,703,513 | -756,000 | 41.8631 | 1,246,212,708 | 2008-05-31 |
| 4271 | 2008-06-17 | 522,459,513 | 2,881,000 | 41.9238 | 1,246,212,708 | 2008-05-31 |
| 4272 | 2008-06-16 | 519,578,513 | 30,440,000 | 41.6926 | 1,246,212,708 | 2008-05-31 |
| 4273 | 2008-06-13 | 489,138,513 | 1,398,600 | 39.2500 | 1,246,212,708 | 2008-05-31 |
| 4274 | 2008-06-12 | 487,739,913 | -2,839,600 | 39.1378 | 1,246,212,708 | 2008-05-31 |
| 4275 | 2008-06-11 | 490,579,513 | 1,256,000 | 39.3656 | 1,246,212,708 | 2008-05-31 |
| 4276 | 2008-06-10 | 489,323,513 | -5,705,000 | 39.2648 | 1,246,212,708 | 2008-05-31 |
| 4277 | 2008-06-06 | 495,028,513 | -1,734,000 | 39.7226 | 1,246,212,708 | 2008-05-31 |
| 4278 | 2008-06-05 | 496,762,513 | -314,800 | 39.8618 | 1,246,212,708 | 2008-05-31 |
| 4279 | 2008-06-04 | 497,077,313 | -6,173,000 | 39.8870 | 1,246,212,708 | 2008-05-31 |
| 4280 | 2008-06-03 | 503,250,313 | -1,565,200 | 40.3824 | 1,246,212,708 | 2008-05-31 |
| 4281 | 2008-06-02 | 504,815,513 | 4,872,200 | 40.5080 | 1,246,212,708 | 2008-05-31 |
| 4282 | 2008-05-30 | 499,943,313 | -622,000 | 41.7993 | 1,196,056,508 | 2008-04-30 |
| 4283 | 2008-05-29 | 500,565,313 | 280,000 | 41.8513 | 1,196,056,508 | 2008-04-30 |
| 4284 | 2008-05-28 | 500,285,313 | -696,000 | 41.8279 | 1,196,056,508 | 2008-04-30 |
| 4285 | 2008-05-27 | 500,981,313 | 2,176,000 | 41.8861 | 1,196,056,508 | 2008-04-30 |
| 4286 | 2008-05-26 | 498,805,313 | -316,000 | 41.7042 | 1,196,056,508 | 2008-04-30 |
| 4287 | 2008-05-23 | 499,121,313 | 1,698,000 | 41.7306 | 1,196,056,508 | 2008-04-30 |
| 4288 | 2008-05-22 | 497,423,313 | 2,748,000 | 41.5886 | 1,196,056,508 | 2008-04-30 |
| 4289 | 2008-05-21 | 494,675,313 | 30,032,000 | 41.3589 | 1,196,056,508 | 2008-04-30 |
| 4290 | 2008-05-20 | 464,643,313 | 4,879,000 | 38.8479 | 1,196,056,508 | 2008-04-30 |
| 4291 | 2008-05-19 | 459,764,313 | 4,620,000 | 38.4400 | 1,196,056,508 | 2008-04-30 |
| 4292 | 2008-05-16 | 455,144,313 | 1,814,000 | 38.0537 | 1,196,056,508 | 2008-04-30 |
| 4293 | 2008-05-15 | 453,330,313 | -310,000 | 37.9021 | 1,196,056,508 | 2008-04-30 |
| 4294 | 2008-05-14 | 453,640,313 | -27,992,000 | 37.9280 | 1,196,056,508 | 2008-04-30 |
| 4295 | 2008-05-13 | 481,632,313 | -33,364,000 | 40.2684 | 1,196,056,508 | 2008-04-30 |
| 4296 | 2008-05-09 | 514,996,313 | 31,590,000 | 43.0579 | 1,196,056,508 | 2008-04-30 |
| 4297 | 2008-05-08 | 483,406,313 | -31,410,000 | 40.4167 | 1,196,056,508 | 2008-04-30 |
| 4298 | 2008-05-07 | 514,816,313 | 56,440,000 | 43.0428 | 1,196,056,508 | 2008-04-30 |
| 4299 | 2008-05-06 | 458,376,313 | -884,000 | 38.3240 | 1,196,056,508 | 2008-04-30 |
| 4300 | 2008-05-05 | 459,260,313 | -4,172,000 | 38.3979 | 1,196,056,508 | 2008-04-30 |
| 4301 | 2008-05-02 | 463,432,313 | 9,703,312 | 38.7467 | 1,196,056,508 | 2008-04-30 |
| 4302 | 2008-04-30 | 453,729,001 | 7,356,650 | 37.9354 | 1,196,056,508 | 2008-04-30 |
| 4303 | 2008-04-29 | 446,372,351 | -2,144,000 | 37.7209 | 1,183,356,508 | 2008-03-31 |
| 4304 | 2008-04-28 | 448,516,351 | -298,000 | 37.9020 | 1,183,356,508 | 2008-03-31 |
| 4305 | 2008-04-25 | 448,814,351 | 8,904,000 | 37.9272 | 1,183,356,508 | 2008-03-31 |
| 4306 | 2008-04-24 | 439,910,351 | -562,000 | 37.1748 | 1,183,356,508 | 2008-03-31 |
| 4307 | 2008-04-23 | 440,472,351 | -756,000 | 37.2223 | 1,183,356,508 | 2008-03-31 |
| 4308 | 2008-04-22 | 441,228,351 | -838,000 | 37.2862 | 1,183,356,508 | 2008-03-31 |
| 4309 | 2008-04-21 | 442,066,351 | 880,000 | 37.3570 | 1,183,356,508 | 2008-03-31 |
| 4310 | 2008-04-18 | 441,186,351 | -1,942,616 | 37.2826 | 1,183,356,508 | 2008-03-31 |
| 4311 | 2008-04-17 | 443,128,967 | 64,000 | 37.4468 | 1,183,356,508 | 2008-03-31 |
| 4312 | 2008-04-16 | 443,064,967 | 16,000 | 37.4414 | 1,183,356,508 | 2008-03-31 |
| 4313 | 2008-04-15 | 443,048,967 | 748,000 | 37.4400 | 1,183,356,508 | 2008-03-31 |
| 4314 | 2008-04-14 | 442,300,967 | 1,378,000 | 37.3768 | 1,183,356,508 | 2008-03-31 |
| 4315 | 2008-04-11 | 440,922,967 | 376,000 | 37.2604 | 1,183,356,508 | 2008-03-31 |
| 4316 | 2008-04-10 | 440,546,967 | 20,120,000 | 37.2286 | 1,183,356,508 | 2008-03-31 |
| 4317 | 2008-04-09 | 420,426,967 | -3,574,000 | 35.5283 | 1,183,356,508 | 2008-03-31 |
| 4318 | 2008-04-08 | 424,000,967 | -21,580,000 | 35.8304 | 1,183,356,508 | 2008-03-31 |
| 4319 | 2008-04-07 | 445,580,967 | -997,900 | 37.6540 | 1,183,356,508 | 2008-03-31 |
| 4320 | 2008-04-03 | 446,578,867 | 176,000 | 37.7383 | 1,183,356,508 | 2008-03-31 |
| 4321 | 2008-04-02 | 446,402,867 | -2,791,600 | 37.7234 | 1,183,356,508 | 2008-03-31 |
| 4322 | 2008-04-01 | 449,194,467 | 146,000 | 37.9594 | 1,183,356,508 | 2008-03-31 |
| 4323 | 2008-03-31 | 449,048,467 | 804,000 | 37.9470 | 1,183,356,508 | 2008-03-31 |
| 4324 | 2008-03-28 | 448,244,467 | 328,000 | 37.8791 | 1,183,356,508 | 2008-02-29 |
| 4325 | 2008-03-27 | 447,916,467 | -1,982,000 | 37.8514 | 1,183,356,508 | 2008-02-29 |
| 4326 | 2008-03-26 | 449,898,467 | -135,000 | 38.0188 | 1,183,356,508 | 2008-02-29 |
| 4327 | 2008-03-25 | 450,033,467 | 263,000 | 38.0303 | 1,183,356,508 | 2008-02-29 |
| 4328 | 2008-03-20 | 449,770,467 | 554,000 | 38.0080 | 1,183,356,508 | 2008-02-29 |
| 4329 | 2008-03-19 | 449,216,467 | -270,000 | 37.9612 | 1,183,356,508 | 2008-02-29 |
| 4330 | 2008-03-18 | 449,486,467 | -5,018,000 | 37.9840 | 1,183,356,508 | 2008-02-29 |
| 4331 | 2008-03-17 | 454,504,467 | 264,000 | 38.4081 | 1,183,356,508 | 2008-02-29 |
| 4332 | 2008-03-14 | 454,240,467 | -2,178,000 | 38.3858 | 1,183,356,508 | 2008-02-29 |
| 4333 | 2008-03-13 | 456,418,467 | 2,312,000 | 38.5698 | 1,183,356,508 | 2008-02-29 |
| 4334 | 2008-03-12 | 454,106,467 | 176,000 | 38.3744 | 1,183,356,508 | 2008-02-29 |
| 4335 | 2008-03-11 | 453,930,467 | 594,000 | 38.3596 | 1,183,356,508 | 2008-02-29 |
| 4336 | 2008-03-10 | 453,336,467 | -2,560,000 | 38.3094 | 1,183,356,508 | 2008-02-29 |
| 4337 | 2008-03-07 | 455,896,467 | -244,000 | 38.5257 | 1,183,356,508 | 2008-02-29 |
| 4338 | 2008-03-06 | 456,140,467 | -558,000 | 38.5463 | 1,183,356,508 | 2008-02-29 |
| 4339 | 2008-03-05 | 456,698,467 | -1,648,000 | 38.5935 | 1,183,356,508 | 2008-02-29 |
| 4340 | 2008-03-04 | 458,346,467 | 1,352,000 | 38.7327 | 1,183,356,508 | 2008-02-29 |
| 4341 | 2008-03-03 | 456,994,467 | 58,000 | 38.6185 | 1,183,356,508 | 2008-02-29 |
| 4342 | 2008-02-29 | 456,936,467 | -247,606 | 38.6136 | 1,183,356,508 | 2008-02-29 |
| 4343 | 2008-02-28 | 457,184,073 | -796,000 | 38.6345 | 1,183,356,508 | 2008-01-31 |
| 4344 | 2008-02-27 | 457,980,073 | -268,000 | 38.7018 | 1,183,356,508 | 2008-01-31 |
| 4345 | 2008-02-26 | 458,248,073 | -1,046,000 | 38.7244 | 1,183,356,508 | 2008-01-31 |
| 4346 | 2008-02-25 | 459,294,073 | -268,000 | 38.8128 | 1,183,356,508 | 2008-01-31 |
| 4347 | 2008-02-22 | 459,562,073 | -1,816,000 | 38.8355 | 1,183,356,508 | 2008-01-31 |
| 4348 | 2008-02-21 | 461,378,073 | 744,000 | 38.9889 | 1,183,356,508 | 2008-01-31 |
| 4349 | 2008-02-20 | 460,634,073 | 3,376,000 | 38.9261 | 1,183,356,508 | 2008-01-31 |
| 4350 | 2008-02-19 | 457,258,073 | 72,000 | 38.6408 | 1,183,356,508 | 2008-01-31 |
| 4351 | 2008-02-18 | 457,186,073 | 59,387,672 | 38.6347 | 1,183,356,508 | 2008-01-31 |
| 4352 | 2008-02-15 | 397,798,401 | -116,000 | 33.6161 | 1,183,356,508 | 2008-01-31 |
| 4353 | 2008-02-14 | 397,914,401 | 2,100,000 | 33.6259 | 1,183,356,508 | 2008-01-31 |
| 4354 | 2008-02-13 | 395,814,401 | 907,000 | 33.4484 | 1,183,356,508 | 2008-01-31 |
| 4355 | 2008-02-12 | 394,907,401 | -1,510,000 | 33.3718 | 1,183,356,508 | 2008-01-31 |
| 4356 | 2008-02-11 | 396,417,401 | -680,000 | 33.4994 | 1,183,356,508 | 2008-01-31 |
| 4357 | 2008-02-06 | 397,097,401 | 0 | 33.5569 | 1,183,356,508 | 2008-01-31 |
| 4358 | 2008-02-05 | 397,097,401 | 186,000 | 33.5569 | 1,183,356,508 | 2008-01-31 |
| 4359 | 2008-02-04 | 396,911,401 | 1,124,000 | 33.5412 | 1,183,356,508 | 2008-01-31 |
| 4360 | 2008-02-01 | 395,787,401 | 32,190,000 | 33.4462 | 1,183,356,508 | 2008-01-31 |
| 4361 | 2008-01-31 | 363,597,401 | -2,060,000 | 30.7259 | 1,183,356,508 | 2008-01-31 |
| 4362 | 2008-01-30 | 365,657,401 | -2,696,000 | 30.9003 | 1,183,346,508 | 2007-12-31 |
| 4363 | 2008-01-29 | 368,353,401 | -1,822,800 | 31.1281 | 1,183,346,508 | 2007-12-31 |
| 4364 | 2008-01-28 | 370,176,201 | -49,652 | 31.2821 | 1,183,346,508 | 2007-12-31 |
| 4365 | 2008-01-25 | 370,225,853 | -1,239,000 | 31.2863 | 1,183,346,508 | 2007-12-31 |
| 4366 | 2008-01-24 | 371,464,853 | -858,000 | 31.3910 | 1,183,346,508 | 2007-12-31 |
| 4367 | 2008-01-23 | 372,322,853 | -1,028,000 | 31.4636 | 1,183,346,508 | 2007-12-31 |
| 4368 | 2008-01-22 | 373,350,853 | -1,640,000 | 31.5504 | 1,183,346,508 | 2007-12-31 |
| 4369 | 2008-01-21 | 374,990,853 | -1,792,000 | 31.6890 | 1,183,346,508 | 2007-12-31 |
| 4370 | 2008-01-18 | 376,782,853 | -941,200 | 31.8404 | 1,183,346,508 | 2007-12-31 |
| 4371 | 2008-01-17 | 377,724,053 | 4,562,000 | 31.9200 | 1,183,346,508 | 2007-12-31 |
| 4372 | 2008-01-16 | 373,162,053 | -2,850,000 | 31.5345 | 1,183,346,508 | 2007-12-31 |
| 4373 | 2008-01-15 | 376,012,053 | 732,000 | 31.7753 | 1,183,346,508 | 2007-12-31 |
| 4374 | 2008-01-14 | 375,280,053 | 1,098,000 | 31.7135 | 1,183,346,508 | 2007-12-31 |
| 4375 | 2008-01-11 | 374,182,053 | -1,772,000 | 31.6207 | 1,183,346,508 | 2007-12-31 |
| 4376 | 2008-01-10 | 375,954,053 | -642,000 | 31.7704 | 1,183,346,508 | 2007-12-31 |
| 4377 | 2008-01-09 | 376,596,053 | -906,000 | 31.8247 | 1,183,346,508 | 2007-12-31 |
| 4378 | 2008-01-08 | 377,502,053 | -1,460,000 | 31.9012 | 1,183,346,508 | 2007-12-31 |
| 4379 | 2008-01-07 | 378,962,053 | 1,226,000 | 32.0246 | 1,183,346,508 | 2007-12-31 |
| 4380 | 2008-01-04 | 377,736,053 | 2,693,916 | 31.9210 | 1,183,346,508 | 2007-12-31 |
| 4381 | 2008-01-03 | 375,042,137 | 348,000 | 31.6933 | 1,183,346,508 | 2007-12-31 |
| 4382 | 2008-01-02 | 374,694,137 | 3,450,000 | 31.6639 | 1,183,346,508 | 2007-12-31 |
| 4383 | 2007-12-31 | 371,244,137 | 0 | 31.3724 | 1,183,346,508 | 2007-12-31 |
| 4384 | 2007-12-28 | 371,244,137 | -1,989,400 | 31.3728 | 1,183,331,508 | 2007-11-30 |
| 4385 | 2007-12-27 | 373,233,537 | 2,234,000 | 31.5409 | 1,183,331,508 | 2007-11-30 |
| 4386 | 2007-12-24 | 370,999,537 | 0 | 31.3521 | 1,183,331,508 | 2007-11-30 |
| 4387 | 2007-12-21 | 370,999,537 | -2,032,000 | 31.3521 | 1,183,331,508 | 2007-11-30 |
| 4388 | 2007-12-20 | 373,031,537 | 168,000 | 31.5238 | 1,183,331,508 | 2007-11-30 |
| 4389 | 2007-12-19 | 372,863,537 | 3,026,000 | 31.5096 | 1,183,331,508 | 2007-11-30 |
| 4390 | 2007-12-18 | 369,837,537 | 2,212,000 | 31.2539 | 1,183,331,508 | 2007-11-30 |
| 4391 | 2007-12-17 | 367,625,537 | -4,538,000 | 31.0670 | 1,183,331,508 | 2007-11-30 |
| 4392 | 2007-12-14 | 372,163,537 | 19,260,000 | 31.4505 | 1,183,331,508 | 2007-11-30 |
| 4393 | 2007-12-13 | 352,903,537 | 25,714,262 | 29.8229 | 1,183,331,508 | 2007-11-30 |
| 4394 | 2007-12-12 | 327,189,275 | 0 | 27.6498 | 1,183,331,508 | 2007-11-30 |
| 4395 | 2007-12-11 | 327,189,275 | 4,149,760 | 27.6498 | 1,183,331,508 | 2007-11-30 |
| 4396 | 2007-12-10 | 323,039,515 | 295,000 | 27.2992 | 1,183,331,508 | 2007-11-30 |
| 4397 | 2007-12-07 | 322,744,515 | 2,220,000 | 27.2742 | 1,183,331,508 | 2007-11-30 |
| 4398 | 2007-12-06 | 320,524,515 | -456,000 | 27.0866 | 1,183,331,508 | 2007-11-30 |
| 4399 | 2007-12-05 | 320,980,515 | 2,336,000 | 27.1252 | 1,183,331,508 | 2007-11-30 |
| 4400 | 2007-12-04 | 318,644,515 | -1,002,000 | 26.9277 | 1,183,331,508 | 2007-11-30 |
| 4401 | 2007-12-03 | 319,646,515 | -350,000 | 27.0124 | 1,183,331,508 | 2007-11-30 |
| 4402 | 2007-11-30 | 319,996,515 | 28,277,000 | 27.0420 | 1,183,331,508 | 2007-11-30 |
| 4403 | 2007-11-29 | 291,719,515 | 2,302,000 | 24.6653 | 1,182,714,100 | 2007-10-31 |
| 4404 | 2007-11-28 | 289,417,515 | -143,000 | 24.4706 | 1,182,714,100 | 2007-10-31 |
| 4405 | 2007-11-27 | 289,560,515 | 1,897,600 | 24.4827 | 1,182,714,100 | 2007-10-31 |
| 4406 | 2007-11-26 | 287,662,915 | 2,405,080 | 24.3223 | 1,182,714,100 | 2007-10-31 |
| 4407 | 2007-11-23 | 285,257,835 | -1,188,811 | 24.1189 | 1,182,714,100 | 2007-10-31 |
| 4408 | 2007-11-22 | 286,446,646 | -1,113,491 | 24.2194 | 1,182,714,100 | 2007-10-31 |
| 4409 | 2007-11-21 | 287,560,137 | -2,175,693 | 24.3136 | 1,182,714,100 | 2007-10-31 |
| 4410 | 2007-11-20 | 289,735,830 | -2,169,808 | 24.4975 | 1,182,714,100 | 2007-10-31 |
| 4411 | 2007-11-19 | 291,905,638 | -513,545 | 24.6810 | 1,182,714,100 | 2007-10-31 |
| 4412 | 2007-11-16 | 292,419,183 | -1,033,000 | 24.7244 | 1,182,714,100 | 2007-10-31 |
| 4413 | 2007-11-15 | 293,452,183 | -12,441,000 | 24.8118 | 1,182,714,100 | 2007-10-31 |
| 4414 | 2007-11-14 | 305,893,183 | -11,046,000 | 25.8637 | 1,182,714,100 | 2007-10-31 |
| 4415 | 2007-11-13 | 316,939,183 | -1,694,000 | 26.7976 | 1,182,714,100 | 2007-10-31 |
| 4416 | 2007-11-12 | 318,633,183 | 520,000 | 26.9408 | 1,182,714,100 | 2007-10-31 |
| 4417 | 2007-11-09 | 318,113,183 | -2,768,000 | 26.8969 | 1,182,714,100 | 2007-10-31 |
| 4418 | 2007-11-08 | 320,881,183 | -991,014 | 27.1309 | 1,182,714,100 | 2007-10-31 |
| 4419 | 2007-11-07 | 321,872,197 | 173,724 | 27.2147 | 1,182,714,100 | 2007-10-31 |
| 4420 | 2007-11-06 | 321,698,473 | 1,070,000 | 27.2000 | 1,182,714,100 | 2007-10-31 |
| 4421 | 2007-11-05 | 320,628,473 | -1,044,000 | 27.1096 | 1,182,714,100 | 2007-10-31 |
| 4422 | 2007-11-02 | 321,672,473 | -1,058,000 | 27.1978 | 1,182,714,100 | 2007-10-31 |
| 4423 | 2007-11-01 | 322,730,473 | 196,000 | 27.2873 | 1,182,714,100 | 2007-10-31 |
| 4424 | 2007-10-31 | 322,534,473 | -2,567,400 | 27.2707 | 1,182,714,100 | 2007-10-31 |
| 4425 | 2007-10-30 | 325,101,873 | -398,000 | 27.5018 | 1,182,111,100 | 2007-09-30 |
| 4426 | 2007-10-29 | 325,499,873 | 6,036,000 | 27.5355 | 1,182,111,100 | 2007-09-30 |
| 4427 | 2007-10-26 | 319,463,873 | 10,120,000 | 27.0249 | 1,182,111,100 | 2007-09-30 |
| 4428 | 2007-10-25 | 309,343,873 | -4,142,590 | 26.1688 | 1,182,111,100 | 2007-09-30 |
| 4429 | 2007-10-24 | 313,486,463 | -2,812,095 | 26.5192 | 1,182,111,100 | 2007-09-30 |
| 4430 | 2007-10-23 | 316,298,558 | 926,095 | 26.7571 | 1,182,111,100 | 2007-09-30 |
| 4431 | 2007-10-22 | 315,372,463 | -1,216,010 | 26.6787 | 1,182,111,100 | 2007-09-30 |
| 4432 | 2007-10-18 | 316,588,473 | -3,491,590 | 26.7816 | 1,182,111,100 | 2007-09-30 |
| 4433 | 2007-10-17 | 320,080,063 | -312,000 | 27.0770 | 1,182,111,100 | 2007-09-30 |
| 4434 | 2007-10-16 | 320,392,063 | 328,000 | 27.1034 | 1,182,111,100 | 2007-09-30 |
| 4435 | 2007-10-15 | 320,064,063 | -1,288,000 | 27.0756 | 1,182,111,100 | 2007-09-30 |
| 4436 | 2007-10-12 | 321,352,063 | -168,800 | 27.1846 | 1,182,111,100 | 2007-09-30 |
| 4437 | 2007-10-11 | 321,520,863 | -1,750,000 | 27.1989 | 1,182,111,100 | 2007-09-30 |
| 4438 | 2007-10-10 | 323,270,863 | -3,259,810 | 27.3469 | 1,182,111,100 | 2007-09-30 |
| 4439 | 2007-10-09 | 326,530,673 | 1,788,000 | 27.6227 | 1,182,111,100 | 2007-09-30 |
| 4440 | 2007-10-08 | 324,742,673 | 989,000 | 27.4714 | 1,182,111,100 | 2007-09-30 |
| 4441 | 2007-10-05 | 323,753,673 | -3,360,000 | 27.3878 | 1,182,111,100 | 2007-09-30 |
| 4442 | 2007-10-04 | 327,113,673 | 1,722,000 | 27.6720 | 1,182,111,100 | 2007-09-30 |
| 4443 | 2007-10-03 | 325,391,673 | 923,000 | 27.5263 | 1,182,111,100 | 2007-09-30 |
| 4444 | 2007-10-02 | 324,468,673 | -3,970,600 | 27.4482 | 1,182,111,100 | 2007-09-30 |
| 4445 | 2007-09-28 | 328,439,273 | 622,400 | 27.8113 | 1,180,955,100 | 2007-08-31 |
| 4446 | 2007-09-27 | 327,816,873 | -958,000 | 27.7586 | 1,180,955,100 | 2007-08-31 |
| 4447 | 2007-09-25 | 328,774,873 | -512,000 | 27.8397 | 1,180,955,100 | 2007-08-31 |
| 4448 | 2007-09-24 | 329,286,873 | -3,874,000 | 27.8831 | 1,180,955,100 | 2007-08-31 |
| 4449 | 2007-09-21 | 333,160,873 | -5,126,000 | 28.2111 | 1,180,955,100 | 2007-08-31 |
| 4450 | 2007-09-20 | 338,286,873 | 6,780,000 | 28.6452 | 1,180,955,100 | 2007-08-31 |
| 4451 | 2007-09-19 | 331,506,873 | 11,313,000 | 28.0711 | 1,180,955,100 | 2007-08-31 |
| 4452 | 2007-09-18 | 320,193,873 | 2,270,560 | 27.1131 | 1,180,955,100 | 2007-08-31 |
| 4453 | 2007-09-17 | 317,923,313 | -6,922,000 | 26.9209 | 1,180,955,100 | 2007-08-31 |
| 4454 | 2007-09-14 | 324,845,313 | -272,000 | 27.5070 | 1,180,955,100 | 2007-08-31 |
| 4455 | 2007-09-13 | 325,117,313 | -770,000 | 27.5300 | 1,180,955,100 | 2007-08-31 |
| 4456 | 2007-09-12 | 325,887,313 | -1,194,000 | 27.5952 | 1,180,955,100 | 2007-08-31 |
| 4457 | 2007-09-11 | 327,081,313 | 1,144,600 | 27.6963 | 1,180,955,100 | 2007-08-31 |
| 4458 | 2007-09-10 | 325,936,713 | 1,058,000 | 27.5994 | 1,180,955,100 | 2007-08-31 |
| 4459 | 2007-09-07 | 324,878,713 | -1,057,000 | 27.5098 | 1,180,955,100 | 2007-08-31 |
| 4460 | 2007-09-06 | 325,935,713 | 11,546,000 | 27.5993 | 1,180,955,100 | 2007-08-31 |
| 4461 | 2007-09-05 | 314,389,713 | 2,326,000 | 26.6216 | 1,180,955,100 | 2007-08-31 |
| 4462 | 2007-09-04 | 312,063,713 | -1,137,520 | 26.4247 | 1,180,955,100 | 2007-08-31 |
| 4463 | 2007-09-03 | 313,201,233 | -3,820,000 | 26.5210 | 1,180,955,100 | 2007-08-31 |
| 4464 | 2007-08-31 | 317,021,233 | -1,323,200 | 26.8445 | 1,180,955,100 | 2007-08-31 |
| 4465 | 2007-08-30 | 318,344,433 | -1,962,600 | 26.9846 | 1,179,728,020 | 2007-07-31 |
| 4466 | 2007-08-29 | 320,307,033 | -1,644,000 | 27.1509 | 1,179,728,020 | 2007-07-31 |
| 4467 | 2007-08-28 | 321,951,033 | 3,491,000 | 27.2903 | 1,179,728,020 | 2007-07-31 |
| 4468 | 2007-08-27 | 318,460,033 | -3,226,600 | 26.9944 | 1,179,728,020 | 2007-07-31 |
| 4469 | 2007-08-24 | 321,686,633 | -4,626,600 | 27.2679 | 1,179,728,020 | 2007-07-31 |
| 4470 | 2007-08-23 | 326,313,233 | -4,481,000 | 27.6600 | 1,179,728,020 | 2007-07-31 |
| 4471 | 2007-08-22 | 330,794,233 | 5,828,000 | 28.0399 | 1,179,728,020 | 2007-07-31 |
| 4472 | 2007-08-21 | 324,966,233 | -10,377,200 | 27.5459 | 1,179,728,020 | 2007-07-31 |
| 4473 | 2007-08-20 | 335,343,433 | -7,715,600 | 28.4255 | 1,179,728,020 | 2007-07-31 |
| 4474 | 2007-08-17 | 343,059,033 | -1,535,000 | 29.0795 | 1,179,728,020 | 2007-07-31 |
| 4475 | 2007-08-16 | 344,594,033 | -51,560,806 | 29.2096 | 1,179,728,020 | 2007-07-31 |
| 4476 | 2007-08-15 | 396,154,839 | -2,315,836 | 33.5802 | 1,179,728,020 | 2007-07-31 |
| 4477 | 2007-08-14 | 398,470,675 | -288,617 | 33.7765 | 1,179,728,020 | 2007-07-31 |
| 4478 | 2007-08-13 | 398,759,292 | -7,783,261 | 33.8010 | 1,179,728,020 | 2007-07-31 |
| 4479 | 2007-08-10 | 406,542,553 | -5,435,000 | 34.4607 | 1,179,728,020 | 2007-07-31 |
| 4480 | 2007-08-09 | 411,977,553 | -4,453,891 | 34.9214 | 1,179,728,020 | 2007-07-31 |
| 4481 | 2007-08-08 | 416,431,444 | 2,667,500 | 35.2989 | 1,179,728,020 | 2007-07-31 |
| 4482 | 2007-08-07 | 413,763,944 | 3,824,300 | 35.0728 | 1,179,728,020 | 2007-07-31 |
| 4483 | 2007-08-06 | 409,939,644 | -43,000 | 34.7487 | 1,179,728,020 | 2007-07-31 |
| 4484 | 2007-08-03 | 409,982,644 | -4,544,800 | 34.7523 | 1,179,728,020 | 2007-07-31 |
| 4485 | 2007-08-02 | 414,527,444 | 7,023,700 | 35.1375 | 1,179,728,020 | 2007-07-31 |
| 4486 | 2007-08-01 | 407,503,744 | 16,608,811 | 34.5422 | 1,179,728,020 | 2007-07-31 |
| 4487 | 2007-07-31 | 390,894,933 | -2,703,320 | 33.1343 | 1,179,728,020 | 2007-07-31 |
| 4488 | 2007-07-30 | 393,598,253 | -744,000 | 35.7890 | 1,099,773,018 | 2007-06-30 |
| 4489 | 2007-07-27 | 394,342,253 | -1,733,000 | 35.8567 | 1,099,773,018 | 2007-06-30 |
| 4490 | 2007-07-26 | 396,075,253 | 866,910 | 36.0143 | 1,099,773,018 | 2007-06-30 |
| 4491 | 2007-07-25 | 395,208,343 | -358,040 | 35.9354 | 1,099,773,018 | 2007-06-30 |
| 4492 | 2007-07-24 | 395,566,383 | 2,087,280 | 35.9680 | 1,099,773,018 | 2007-06-30 |
| 4493 | 2007-07-23 | 393,479,103 | 1,522,659 | 35.7782 | 1,099,773,018 | 2007-06-30 |
| 4494 | 2007-07-20 | 391,956,444 | 26,720 | 35.6398 | 1,099,773,018 | 2007-06-30 |
| 4495 | 2007-07-19 | 391,929,724 | -1,305,600 | 35.6373 | 1,099,773,018 | 2007-06-30 |
| 4496 | 2007-07-18 | 393,235,324 | -3,791,240 | 35.7560 | 1,099,773,018 | 2007-06-30 |
| 4497 | 2007-07-17 | 397,026,564 | -914,240 | 36.1008 | 1,099,773,018 | 2007-06-30 |
| 4498 | 2007-07-16 | 397,940,804 | -614,520 | 36.1839 | 1,099,773,018 | 2007-06-30 |
| 4499 | 2007-07-13 | 398,555,324 | -3,042,000 | 36.2398 | 1,099,773,018 | 2007-06-30 |
| 4500 | 2007-07-12 | 401,597,324 | -10,546,600 | 36.5164 | 1,099,773,018 | 2007-06-30 |
| 4501 | 2007-07-11 | 412,143,924 | -1,494,400 | 37.4754 | 1,099,773,018 | 2007-06-30 |
| 4502 | 2007-07-10 | 413,638,324 | 99,200 | 37.6112 | 1,099,773,018 | 2007-06-30 |
| 4503 | 2007-07-09 | 413,539,124 | -232,600 | 37.6022 | 1,099,773,018 | 2007-06-30 |
| 4504 | 2007-07-06 | 413,771,724 | -1,857,400 | 37.6234 | 1,099,773,018 | 2007-06-30 |
| 4505 | 2007-07-05 | 415,629,124 | 3,132,000 | 37.7923 | 1,099,773,018 | 2007-06-30 |
| 4506 | 2007-07-04 | 412,497,124 | 9,920,000 | 37.5075 | 1,099,773,018 | 2007-06-30 |
| 4507 | 2007-07-03 | 402,577,124 | 893,440 | 36.6055 | 1,099,773,018 | 2007-06-30 |
| 4508 | 2007-06-29 | 401,683,684 | 668,600 | 36.7602 | 1,092,712,628 | 2007-05-31 |
| 4509 | 2007-06-28 | 401,015,084 | -258,000 | 36.6990 | 1,092,712,628 | 2007-05-31 |
| 4510 | 2007-06-27 | 401,273,084 | -122,000 | 36.7227 | 1,092,712,628 | 2007-05-31 |
| 4511 | 2007-06-26 | 401,395,084 | 36.7338 | 1,092,712,628 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy