Japan Kyosei Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.690 2025-10-10
2 2025-10-13 0.690 2025-10-09
3 2025-05-12 11,081 -15 0.00 33 1,420,673,262 5,153 0.465 2025-05-08
4 2025-03-18 11,096 -15 0.00 34 1,420,673,262 5,659 0.510 2025-03-14
5 2024-04-24 11,111 -87 0.00 35 1,420,673,262 15,444 1.390 2024-04-22
6 2024-01-08 11,198 -4,200 0.00 36 1,420,673,262 8,287 0.740 2024-01-04
7 2024-01-02 15,398 4,200 0.00 37 1,420,673,262 11,241 0.730 2023-12-28
8 2023-07-31 11,198 -1,108,911 0.00 36 1,420,673,262 5,039 0.450 2023-07-27
9 2023-07-18 1,120,109 1,108,908 0.99 36 113,653,860 1,344,131 1.200 2023-07-13
10 2023-04-26 11,201 80 0.01 36 113,653,861 13,441 1.200 2023-04-24
11 2023-04-25 11,121 240 0.01 35 113,653,861 13,345 1.200 2023-04-21
12 2022-07-04 10,881 -327 0.01 34 113,653,861 18,498 1.700 2022-06-29
13 2022-02-15 11,208 160 0.01 35 113,653,861 17,933 1.600 2022-02-11
14 2020-12-04 11,048 -15 0.01 34 113,653,861 43,087 3.900 2020-12-02
15 2020-06-08 11,063 -144 0.01 35 113,653,861 77,441 7.000 2020-06-04
16 2019-12-04 11,207 -54 0.01 36 113,653,861 110,949 9.900 2019-12-02
17 2019-08-16 11,261 -48 0.01 37 113,517,498 563,050 50.00 2019-08-14
18 2019-07-30 11,309 -560 0.01 38 113,517,498 565,450 50.00 2019-07-26
19 2019-04-08 11,869 9 0.01 39 113,517,498 629,057 53.00 2019-04-03
20 2019-03-12 11,860 -60 0.01 38 113,517,498 699,740 59.00 2019-03-08
21 2019-02-18 11,920 -5,000 0.01 39 113,517,498 739,040 62.00 2019-02-14
22 2019-02-14 16,920 -5,000 0.01 40 113,517,498 1,150,560 68.00 2019-02-12
23 2019-02-13 21,920 -5,000 0.02 40 113,517,498 1,424,800 65.00 2019-02-11
24 2019-02-12 26,920 -5,000 0.02 40 113,517,498 1,884,400 70.00 2019-02-08
25 2019-01-14 31,920 -10,000 0.03 40 113,517,498 2,362,080 74.00 2019-01-10
26 2018-12-07 41,920 -60,000 0.04 40 113,517,498 3,269,760 78.00 2018-12-05
27 2018-12-06 101,920 -10,000 0.09 40 113,517,498 8,357,440 82.00 2018-12-04
28 2018-09-14 111,920 100,000 0.10 40 112,367,498 10,296,640 92.00 2018-09-12
29 2018-08-03 11,920 60 0.01 39 112,367,498 1,251,600 105.0 2018-08-01
30 2018-05-29 11,860 -30 0.01 38 107,822,043 1,387,620 117.0 2018-05-25
31 2017-12-29 11,890 -18 0.01 39 104,640,225 1,521,920 128.0 2017-12-27
32 2017-11-17 11,908 -45 0.09 40 13,216,825 1,202,708 101.0 2017-11-15
33 2017-10-31 11,953 -890 0.09 41 13,216,825 1,099,676 92.00 2017-10-27
34 2017-10-24 12,843 -440 0.10 44 13,216,825 1,579,689 123.0 2017-10-20
35 2017-10-13 13,283 -240 0.10 45 13,216,825 1,288,451 97.00 2017-10-11
36 2017-10-11 13,523 -400 0.10 46 13,216,825 1,271,162 94.00 2017-10-09
37 2017-10-10 13,923 400 0.11 47 13,216,825 1,099,917 79.00 2017-10-06
38 2017-09-22 13,523 -9 0.10 46 13,216,825 797,857 59.00 2017-09-20
39 2017-08-17 13,532 -60 0.10 47 13,216,825 811,920 60.00 2017-08-15
40 2017-08-15 13,592 -30 0.10 48 13,216,825 801,928 59.00 2017-08-11
41 2017-07-21 13,622 -6 0.10 49 13,216,825 817,320 60.00 2017-07-19
42 2017-03-16 13,628 -81 0.10 50 13,216,825 763,168 56.00 2017-03-14
43 2016-11-02 13,709 -60 0.10 51 13,216,825 877,376 64.00 2016-10-31
44 2016-09-05 13,769 -135 0.10 52 13,216,825 826,140 60.00 2016-09-01
45 2016-09-02 13,904 -195 0.11 53 13,216,825 834,240 60.00 2016-08-31
46 2016-08-03 14,099 -160 0.11 53 13,216,825 831,841 59.00 2016-07-29
47 2016-04-29 14,259 30 0.11 54 13,216,825 898,317 63.00 2016-04-27
48 2016-04-11 14,229 -454 0.11 53 13,216,825 981,801 69.00 2016-04-07
49 2015-05-07 14,683 -24 0.11 54 13,216,825 1,086,542 74.00 2015-05-05
50 2015-04-14 14,707 -12 0.11 55 13,216,825 1,058,904 72.00 2015-04-10
51 2015-04-08 14,719 -1,000 0.11 56 13,216,825 883,140 60.00 2015-04-01
52 2015-04-02 15,719 -162 0.12 57 13,216,825 880,264 56.00 2015-03-31
53 2015-04-01 15,881 1,000 0.12 58 13,216,825 889,336 56.00 2015-03-30
54 2015-03-27 14,881 -320 0.11 57 13,216,825 818,455 55.00 2015-03-25
55 2015-03-19 15,201 -400 0.12 58 13,216,825 836,055 55.00 2015-03-17
56 2015-03-17 15,601 -600 0.12 59 13,216,825 858,055 55.00 2015-03-13
57 2015-03-16 16,201 1,000 0.12 59 13,216,825 891,055 55.00 2015-03-12
58 2015-02-27 15,201 -96 0.12 58 13,216,825 775,251 51.00 2015-02-25
59 2015-01-06 15,297 43 0.12 59 13,216,825 826,038 54.00 2015-01-02
60 2014-12-22 15,254 -30 0.12 59 13,216,825 793,208 52.00 2014-12-18
61 2014-12-17 15,284 -1,000 0.12 60 13,216,825 825,336 54.00 2014-12-15
62 2014-12-09 16,284 144 0.12 61 13,216,825 911,904 56.00 2014-12-05
63 2014-12-08 16,140 -2,400 0.12 60 13,216,825 903,840 56.00 2014-12-04
64 2014-12-04 18,540 1,000 0.14 61 13,216,825 1,112,400 60.00 2014-12-02
65 2014-11-11 17,540 -4,000 0.13 60 13,216,825 859,460 49.00 2014-11-07
66 2014-09-19 21,540 1,000 0.16 61 13,216,825 1,033,920 48.00 2014-09-17
67 2014-09-18 20,540 1,400 0.16 61 13,216,825 996,190 48.50 2014-09-16
68 2014-09-08 19,140 -80 0.14 60 13,216,825 918,720 48.00 2014-09-04
69 2014-03-17 19,220 80 0.15 61 13,216,825 874,510 45.50 2014-03-13
70 2014-03-14 19,140 -563 0.14 60 13,216,825 880,440 46.00 2014-03-12
71 2014-03-11 19,703 -9 0.15 61 13,216,825 926,041 47.00 2014-03-07
72 2014-03-10 19,712 -360 0.15 62 13,216,825 936,320 47.50 2014-03-06
73 2014-03-06 20,072 -80 0.15 63 13,216,825 963,456 48.00 2014-03-04
74 2014-02-27 20,152 -80 0.15 64 13,216,825 997,524 49.50 2014-02-25
75 2014-01-21 20,232 -1,000 0.15 65 13,216,825 1,011,600 50.00 2014-01-17
76 2013-12-18 21,232 -720 0.16 66 13,216,825 1,008,520 47.50 2013-12-16
77 2013-12-12 21,952 1,000 0.17 67 13,216,825 1,020,768 46.50 2013-12-10
78 2013-12-05 20,952 -2,340 0.16 66 13,216,825 1,152,360 55.00 2013-12-03
79 2013-11-25 23,292 -24 0.18 68 13,216,825 966,618 41.50 2013-11-21
80 2013-11-18 23,316 -90 0.18 69 13,216,825 920,982 39.50 2013-11-14
81 2013-11-15 23,406 -40 0.18 70 13,216,825 889,428 38.00 2013-11-13
82 2013-10-08 23,446 600 0.18 71 13,216,825 1,160,577 49.50 2013-10-04
83 2013-10-04 22,846 -1,399 0.17 70 13,216,825 879,571 38.50 2013-10-02
84 2013-10-03 24,245 440 0.18 72 13,216,825 1,018,290 42.00 2013-09-30
85 2013-10-02 23,805 -2,000 0.18 71 13,216,825 1,083,128 45.50 2013-09-27
86 2013-09-30 25,805 -196 0.20 71 13,216,825 1,277,348 49.50 2013-09-26
87 2013-09-27 26,001 -60 0.20 73 13,216,825 1,248,048 48.00 2013-09-25
88 2013-09-25 26,061 -3,530 0.20 74 13,216,825 1,720,026 66.00 2013-09-23
89 2013-09-24 29,591 -4,910 0.22 76 13,216,825 795,258 26.88 2013-09-19
90 2013-09-23 34,501 -15 0.26 80 13,216,825 927,214 26.88 2013-09-18
91 2013-09-19 34,516 29,001 0.26 80 13,216,825 927,618 26.88 2013-09-17
92 2013-08-27 5,515 -23,213 1.55 80 356,936 148,216 26.88 2013-08-23
93 2013-08-26 28,728 28,441 1.55 80 1,859,390 772,065 26.88 2013-08-22
94 2013-08-23 287 -28,442 0.02 80 1,859,390 7,713 26.88 2013-08-21
95 2013-06-18 28,729 -286 1.55 80 1,859,390 772,092 26.88 2013-06-14
96 2013-03-20 29,015 5 1.56 81 1,859,390 779,778 26.88 2013-03-18
97 2013-03-19 29,010 -104 1.56 80 1,859,390 779,644 26.88 2013-03-15
98 2013-02-22 29,114 -52 1.57 81 1,859,390 782,439 26.88 2013-02-20
99 2013-01-23 29,166 -16 1.57 82 1,859,390 783,836 26.88 2013-01-21
100 2012-11-22 29,182 -78 1.57 83 1,859,390 784,266 26.88 2012-11-20
101 2012-03-21 29,260 63 1.57 84 1,859,390 786,363 26.88 2012-03-19
102 2011-10-13 29,197 3,021 1.57 83 1,859,390 784,669 26.88 2011-10-11
103 2011-06-22 26,176 208 1.41 82 1,859,390 703,480 26.88 2011-06-20
104 2010-11-09 25,968 -104 1.40 81 1,859,390 697,890 26.88 2010-11-05
105 2010-05-12 26,072 -57 1.40 82 1,859,390 700,685 26.88 2010-05-10
106 2010-04-19 26,129 -16 1.41 83 1,859,390 702,217 26.88 2010-04-15
107 2010-02-19 26,145 459 1.41 84 1,859,390 702,647 26.88 2010-02-17
108 2009-12-29 25,686 152 1.38 84 1,859,390 690,311 26.88 2009-12-24
109 2009-12-22 25,534 208 1.37 83 1,859,390 686,226 26.88 2009-12-18
110 2009-11-09 25,326 -104 1.36 82 1,859,390 680,636 26.88 2009-11-05
111 2009-08-24 25,430 -208 1.37 83 1,859,390 683,431 26.88 2009-08-20
112 2009-06-10 25,638 26 1.38 84 1,859,390 689,021 26.88 2009-06-08
113 2009-05-25 25,612 208 1.38 83 1,859,390 688,323 26.88 2009-05-21
114 2009-03-03 25,404 26 1.37 82 1,859,390 682,733 26.88 2009-02-27
115 2009-02-26 25,378 26 1.36 81 1,859,390 682,034 26.88 2009-02-24
116 2009-02-25 25,352 -52 1.36 80 1,859,390 681,335 26.88 2009-02-23
117 2008-11-21 25,404 78 1.37 81 1,859,390 682,733 26.88 2008-11-19
118 2008-11-05 25,326 -10 1.36 80 1,859,390 680,636 26.88 2008-11-03
119 2008-10-23 25,336 156 1.36 81 1,859,390 680,905 26.88 2008-10-21
120 2008-10-21 25,180 52 1.35 80 1,859,390 676,713 26.88 2008-10-17
121 2008-10-13 25,128 42 1.35 79 1,859,390 675,315 26.88 2008-10-09
122 2008-09-25 25,086 156 1.35 78 1,859,390 674,186 26.88 2008-09-23
123 2008-09-18 24,930 1,396 1.34 76 1,859,390 669,994 26.88 2008-09-16
124 2008-09-17 23,534 521 1.27 74 1,859,390 903,538 38.39 2008-09-12
125 2008-09-12 23,013 115 1.24 74 1,859,390 1,236,949 53.75 2008-09-10
126 2008-09-10 22,898 -52 1.23 74 1,859,390 1,538,459 67.19 2008-09-08
127 2008-09-09 22,950 -349 1.23 75 1,859,390 1,674,121 72.95 2008-09-05
128 2008-09-08 23,299 -1,042 1.25 75 1,859,390 1,744,305 74.87 2008-09-04
129 2008-09-05 24,341 -2,765 1.31 75 1,859,390 2,102,671 86.38 2008-09-03
130 2008-09-04 27,106 -1,044 1.46 76 1,859,390 4,631,012 170.8 2008-09-02
131 2008-08-27 28,150 261 1.51 78 1,859,390 5,133,605 182.4 2008-08-25
132 2008-08-21 27,889 -261 1.50 78 1,859,390 5,353,692 192.0 2008-08-19
133 2008-08-19 28,150 -391 1.51 78 1,859,390 5,728,022 203.5 2008-08-15
134 2008-08-14 28,541 365 1.53 79 1,859,390 5,807,584 203.5 2008-08-12
135 2008-07-29 28,176 21 1.52 79 1,859,390 7,788,651 276.4 2008-07-25
136 2008-07-16 28,155 313 1.51 78 1,859,390 7,890,942 280.3 2008-07-14
137 2008-07-15 27,842 240 1.50 77 1,859,390 7,910,111 284.1 2008-07-11
138 2008-07-04 27,602 156 1.48 77 1,859,390 8,265,813 299.5 2008-07-02
139 2008-06-20 27,446 2,551 1.48 77 1,859,390 8,904,022 324.4 2008-06-18
140 2008-06-18 24,895 182 1.34 76 1,859,390 8,028,638 322.5 2008-06-16
141 2008-06-11 24,713 104 1.33 76 1,859,390 8,396,904 339.8 2008-06-06
142 2008-06-10 24,609 604 1.32 75 1,859,390 8,361,567 339.8 2008-06-05
143 2008-06-04 24,005 33 1.29 74 1,859,390 8,386,747 349.4 2008-06-02
144 2008-06-03 23,972 82 1.29 74 1,859,390 8,421,235 351.3 2008-05-30
145 2008-06-02 23,890 -2,960 1.28 74 1,859,390 8,392,429 351.3 2008-05-29
146 2008-05-29 26,850 -459 1.44 75 1,859,390 9,535,346 355.1 2008-05-27
147 2008-05-28 27,309 339 1.47 75 1,859,390 9,541,082 349.4 2008-05-26
148 2008-05-26 26,970 156 1.45 75 1,859,390 9,577,962 355.1 2008-05-22
149 2008-05-23 26,814 -40 1.44 75 1,859,390 9,625,508 359.0 2008-05-21
150 2008-05-16 26,854 -573 1.44 74 1,859,390 9,485,216 353.2 2008-05-14
151 2008-05-15 27,427 521 1.48 74 1,859,390 9,529,658 347.5 2008-05-13
152 2008-05-14 26,906 -385 1.45 74 1,859,390 9,348,634 347.5 2008-05-09
153 2008-05-13 27,291 -52 1.47 75 1,859,390 9,534,793 349.4 2008-05-08
154 2008-05-09 27,343 93 1.47 76 1,859,390 9,657,938 353.2 2008-05-07
155 2008-05-07 27,250 157 1.47 76 1,859,390 9,834,330 360.9 2008-05-05
156 2008-05-06 27,093 -261 1.46 76 1,859,390 9,777,670 360.9 2008-05-02
157 2008-05-02 27,354 -260 1.47 76 1,859,390 10,134,413 370.5 2008-04-29
158 2008-04-30 27,614 -678 1.49 76 1,859,390 9,488,614 343.6 2008-04-28
159 2008-04-29 28,292 -317 1.52 77 1,859,390 9,015,549 318.7 2008-04-25
160 2008-04-28 28,609 156 1.54 77 1,859,390 9,061,645 316.7 2008-04-24
161 2008-04-25 28,453 339 1.53 77 1,859,390 9,121,473 320.6 2008-04-23
162 2008-04-23 28,114 562 1.51 77 1,859,390 8,904,858 316.7 2008-04-21
163 2008-04-21 27,552 313 1.48 77 1,859,390 8,726,850 316.7 2008-04-17
164 2008-04-17 27,239 855 1.46 77 1,859,390 8,679,999 318.7 2008-04-15
165 2008-04-14 26,384 2,396 1.42 76 1,859,390 8,559,488 324.4 2008-04-10
166 2008-04-10 23,988 782 1.29 74 1,859,390 7,920,324 330.2 2008-04-08
167 2008-04-09 23,206 417 1.25 74 1,859,390 7,662,124 330.2 2008-04-07
168 2008-04-07 22,789 149 1.23 73 1,859,390 7,655,680 335.9 2008-04-02
169 2008-04-03 22,640 155 1.22 73 1,859,390 7,475,243 330.2 2008-04-01
170 2008-04-01 22,485 156 1.21 73 1,859,390 7,337,739 326.3 2008-03-28
171 2008-03-31 22,329 156 1.20 73 1,859,390 7,243,966 324.4 2008-03-27
172 2008-03-28 22,173 52 1.19 73 1,859,390 7,193,357 324.4 2008-03-26
173 2008-03-27 22,121 167 1.19 72 1,859,390 7,176,487 324.4 2008-03-25
174 2008-03-20 21,954 572 1.18 72 1,859,390 7,248,740 330.2 2008-03-18
175 2008-03-19 21,382 -2,149 1.15 72 1,859,390 7,347,199 343.6 2008-03-17
176 2008-03-18 23,531 1,392 1.27 74 1,859,390 8,582,512 364.7 2008-03-14
177 2008-03-17 22,139 156 1.19 73 1,859,390 8,074,805 364.7 2008-03-13
178 2008-03-11 21,983 281 1.18 73 1,859,390 8,355,503 380.1 2008-03-07
179 2008-03-10 21,702 -62 1.17 73 1,859,390 8,332,018 383.9 2008-03-06
180 2008-03-06 21,764 260 1.17 74 1,859,390 8,564,717 393.5 2008-03-04
181 2008-03-03 21,504 -3,278 1.16 73 1,859,390 8,710,080 405.0 2008-02-28
182 2008-02-27 24,782 -209 1.33 75 1,859,390 9,942,671 401.2 2008-02-25
183 2008-02-25 24,991 -52 1.34 75 1,859,390 10,170,444 407.0 2008-02-21
184 2008-02-22 25,043 104 1.35 75 1,859,390 10,143,533 405.0 2008-02-20
185 2008-02-20 24,939 521 1.34 75 1,859,390 10,292,904 412.7 2008-02-18
186 2008-02-18 24,418 -26 1.31 74 1,859,390 9,843,506 403.1 2008-02-14
187 2008-02-14 24,444 104 1.31 74 1,859,390 10,088,606 412.7 2008-02-12
188 2008-02-13 24,340 271 1.31 74 1,859,390 10,092,407 414.6 2008-02-11
189 2008-02-12 24,069 -344 1.29 74 1,859,390 10,072,447 418.5 2008-02-06
190 2008-02-11 24,413 293 1.31 74 1,859,390 10,685,047 437.7 2008-02-04
191 2008-02-01 24,120 -94 1.30 74 1,859,390 10,371,600 430.0 2008-01-30
192 2008-01-31 24,214 106 1.30 75 1,859,390 10,458,502 431.9 2008-01-29
193 2008-01-30 24,108 -547 1.30 74 1,859,390 9,949,931 412.7 2008-01-28
194 2008-01-29 24,655 30 1.33 75 1,859,390 9,939,047 403.1 2008-01-25
195 2008-01-28 24,625 -699 1.32 75 1,859,390 9,643,326 391.6 2008-01-24
196 2008-01-25 25,324 104 1.36 75 1,859,390 9,722,607 383.9 2008-01-23
197 2008-01-24 25,220 2,260 1.36 74 1,859,390 9,489,025 376.3 2008-01-22
198 2008-01-22 22,960 208 1.23 73 1,859,390 9,916,875 431.9 2008-01-18
199 2008-01-21 22,752 208 1.22 71 1,859,390 9,827,036 431.9 2008-01-17
200 2008-01-18 22,544 231 1.21 71 1,859,390 9,693,920 430.0 2008-01-16
201 2008-01-17 22,313 809 1.20 70 1,859,390 10,322,751 462.6 2008-01-15
202 2008-01-16 21,504 78 1.16 69 1,859,390 10,237,440 476.1 2008-01-14
203 2008-01-15 21,426 495 1.15 69 1,859,390 10,488,218 489.5 2008-01-11
204 2008-01-10 20,931 1,045 1.13 68 1,859,390 10,647,712 508.7 2008-01-08
205 2008-01-07 19,886 1,079 1.07 68 1,859,390 10,116,115 508.7 2008-01-03
206 2008-01-04 18,807 286 1.01 68 1,859,390 9,747,735 518.3 2008-01-02
207 2008-01-03 18,521 -902 1.00 67 1,859,390 9,421,732 508.7 2007-12-31
208 2008-01-02 19,423 154 1.04 67 1,859,390 9,694,158 499.1 2007-12-27
209 2007-12-28 19,269 1,067 1.04 67 1,855,361 9,617,296 499.1 2007-12-24
210 2007-12-27 18,202 9 0.98 67 1,855,361 9,783,575 537.5 2007-12-20
211 2007-12-21 18,193 -453 0.98 66 1,855,361 9,604,117 527.9 2007-12-19
212 2007-12-18 18,646 -52 1.00 67 1,855,361 10,022,225 537.5 2007-12-14
213 2007-12-17 18,698 -260 1.01 67 1,855,361 10,409,110 556.7 2007-12-13
214 2007-12-14 18,958 -521 1.02 67 1,855,361 10,735,814 566.3 2007-12-12
215 2007-12-13 19,479 -1,032 1.05 67 1,855,361 11,030,853 566.3 2007-12-11
216 2007-12-12 20,511 125 1.11 67 1,855,361 10,827,794 527.9 2007-12-10
217 2007-12-10 20,386 -318 1.10 67 1,855,361 10,761,806 527.9 2007-12-06
218 2007-12-07 20,704 32 1.12 67 1,855,361 10,929,679 527.9 2007-12-05
219 2007-12-06 20,672 104 1.11 67 1,855,361 10,912,786 527.9 2007-12-04
220 2007-12-05 20,568 1,198 1.11 67 1,855,361 10,857,884 527.9 2007-12-03
221 2007-12-04 19,370 625 1.04 67 1,855,361 10,411,375 537.5 2007-11-30
222 2007-12-03 18,745 547 1.01 67 1,855,361 10,075,438 537.5 2007-11-29
223 2007-11-29 18,198 -26 0.98 66 1,853,758 9,781,425 537.5 2007-11-27
224 2007-11-27 18,224 -26 0.98 66 1,853,758 9,795,400 537.5 2007-11-23
225 2007-11-26 18,250 -547 0.98 66 1,853,758 9,809,375 537.5 2007-11-22
226 2007-11-21 18,797 104 1.01 68 1,853,758 10,644,640 566.3 2007-11-19
227 2007-11-20 18,693 292 1.01 68 1,853,758 10,765,165 575.9 2007-11-16
228 2007-11-19 18,401 104 0.99 68 1,853,758 10,950,238 595.1 2007-11-15
229 2007-11-15 18,297 651 0.99 67 1,853,758 10,712,730 585.5 2007-11-13
230 2007-11-14 17,646 157 0.95 64 1,853,758 10,500,946 595.1 2007-11-12
231 2007-11-07 17,489 211 0.94 63 1,853,758 10,911,106 623.9 2007-11-05
232 2007-11-06 17,278 36 0.93 62 1,853,758 11,276,980 652.7 2007-11-02
233 2007-11-05 17,242 -46 0.93 62 1,853,758 11,584,469 671.9 2007-11-01
234 2007-11-02 17,288 -422 0.93 63 1,853,758 12,610,979 729.5 2007-10-31
235 2007-10-25 17,710 26 0.97 60 1,829,464 11,218,969 633.5 2007-10-23
236 2007-10-24 17,684 10 0.97 60 1,829,464 10,523,559 595.1 2007-10-22
237 2007-10-23 17,674 -521 0.97 59 1,829,464 10,517,608 595.1 2007-10-18
238 2007-10-22 18,195 667 0.99 60 1,829,464 9,954,452 547.1 2007-10-17
239 2007-10-18 17,528 27 0.96 58 1,829,464 9,926,013 566.3 2007-10-16
240 2007-10-16 17,501 -1,495 0.96 58 1,829,464 10,582,636 604.7 2007-10-12
241 2007-10-15 18,996 690 1.04 58 1,829,464 11,668,971 614.3 2007-10-11
242 2007-10-10 18,306 -1,641 1.00 59 1,829,464 11,772,229 643.1 2007-10-08
243 2007-10-09 19,947 1,969 1.09 59 1,829,464 13,018,979 652.7 2007-10-05
244 2007-10-08 17,978 -677 0.98 60 1,829,464 11,216,185 623.9 2007-10-04
245 2007-10-05 18,655 -26 1.02 60 1,829,464 11,638,555 623.9 2007-10-03
246 2007-10-03 18,681 -37 1.02 60 1,829,464 12,551,297 671.9 2007-09-28
247 2007-10-02 18,718 -26 1.02 60 1,829,464 12,755,816 681.5 2007-09-27
248 2007-09-27 18,744 -385 1.02 61 1,829,464 12,953,443 691.1 2007-09-24
249 2007-09-25 19,129 -58 1.05 61 1,829,464 13,219,505 691.1 2007-09-21
250 2007-09-24 19,187 -20 1.05 62 1,829,464 13,259,588 691.1 2007-09-20
251 2007-09-21 19,207 -21 1.05 62 1,829,464 13,273,409 691.1 2007-09-19
252 2007-09-20 19,228 -78 1.05 62 1,829,464 12,918,813 671.9 2007-09-18
253 2007-09-19 19,306 -261 1.06 62 1,829,464 13,341,825 691.1 2007-09-17
254 2007-09-18 19,567 -104 1.07 62 1,829,464 13,522,195 691.1 2007-09-14
255 2007-09-17 19,671 16 1.08 62 1,829,464 13,594,066 691.1 2007-09-13
256 2007-09-14 19,655 72 1.07 62 1,829,464 13,960,315 710.3 2007-09-12
257 2007-09-13 19,583 167 1.07 62 1,829,464 13,721,214 700.7 2007-09-11
258 2007-09-12 19,416 104 1.06 61 1,829,464 13,604,202 700.7 2007-09-10
259 2007-09-11 19,312 -104 1.06 61 1,829,464 13,716,693 710.3 2007-09-07
260 2007-09-10 19,416 104 1.06 61 1,829,464 13,604,202 700.7 2007-09-06
261 2007-09-07 19,312 -33 1.06 61 1,829,464 13,716,693 710.3 2007-09-05
262 2007-09-06 19,345 -43 1.06 60 1,829,464 13,925,809 719.9 2007-09-04
263 2007-09-05 19,388 -116 1.06 60 1,829,464 14,328,944 739.1 2007-09-03
264 2007-09-04 19,504 78 1.07 61 1,829,464 14,789,082 758.3 2007-08-31
265 2007-09-03 19,426 52 1.06 60 1,829,464 14,170,573 729.5 2007-08-30
266 2007-08-31 19,374 94 1.06 60 1,829,464 13,574,774 700.7 2007-08-29
267 2007-08-30 19,280 -1,407 1.05 59 1,828,422 13,693,964 710.3 2007-08-28
268 2007-08-29 20,687 -312 1.13 59 1,828,422 15,487,544 748.7 2007-08-27
269 2007-08-28 20,999 -47 1.15 60 1,828,422 15,318,021 729.5 2007-08-24
270 2007-08-27 21,046 1,918 1.15 60 1,828,422 15,352,305 729.5 2007-08-23
271 2007-08-24 19,128 208 1.05 60 1,828,422 13,035,220 681.5 2007-08-22
272 2007-08-23 18,920 -62 1.03 59 1,828,422 12,893,473 681.5 2007-08-21
273 2007-08-22 18,982 525 1.04 56 1,828,422 13,300,111 700.7 2007-08-20
274 2007-08-21 18,457 -35 1.01 55 1,828,422 12,400,797 671.9 2007-08-17
275 2007-08-20 18,492 1,058 1.01 54 1,828,422 13,311,763 719.9 2007-08-16
276 2007-08-17 17,434 104 0.95 54 1,828,422 13,554,157 777.5 2007-08-15
277 2007-08-15 17,330 -16 0.95 54 1,828,422 13,972,313 806.3 2007-08-13
278 2007-08-14 17,346 -73 0.95 54 1,828,422 13,818,722 796.7 2007-08-10
279 2007-08-10 17,419 -599 0.95 54 1,828,422 14,378,451 825.4 2007-08-08
280 2007-08-09 18,018 -622 0.99 54 1,828,422 14,527,013 806.3 2007-08-07
281 2007-08-08 18,640 599 1.02 55 1,828,422 15,565,232 835.0 2007-08-06
282 2007-08-07 18,041 -12 0.99 56 1,828,422 15,584,525 863.8 2007-08-03
283 2007-08-06 18,053 -266 0.99 57 1,828,422 16,287,997 902.2 2007-08-02
284 2007-08-03 18,319 -254 1.00 57 1,828,422 16,176,331 883.0 2007-08-01
285 2007-08-02 18,573 -52 1.02 57 1,828,422 17,291,960 931.0 2007-07-31
286 2007-08-01 18,625 -276 1.02 58 1,828,422 17,340,374 931.0 2007-07-30
287 2007-07-31 18,901 42 1.03 58 1,828,422 17,960,169 950.2 2007-07-27
288 2007-07-30 18,859 309 1.08 58 1,747,815 19,187,349 1,017 2007-07-26
289 2007-07-27 18,550 104 1.06 58 1,747,815 19,229,063 1,037 2007-07-25
290 2007-07-26 18,446 115 1.06 58 1,747,815 19,121,255 1,037 2007-07-24
291 2007-07-25 18,331 448 1.05 57 1,747,815 17,594,487 959.8 2007-07-23
292 2007-07-24 17,883 417 1.02 58 1,747,815 17,507,776 979.0 2007-07-20
293 2007-07-23 17,466 -1,730 1.00 57 1,747,815 17,434,811 998.2 2007-07-19
294 2007-07-20 19,196 516 1.10 58 1,747,815 18,424,732 959.8 2007-07-18
295 2007-07-19 18,680 78 1.07 57 1,747,815 17,750,170 950.2 2007-07-17
296 2007-07-17 18,602 1,459 1.06 56 1,747,815 17,854,598 959.8 2007-07-13
297 2007-07-16 17,143 1,059 0.98 55 1,747,815 15,796,050 921.4 2007-07-12
298 2007-07-13 16,084 -26 0.92 56 1,747,815 15,283,390 950.2 2007-07-11
299 2007-07-12 16,110 -172 0.92 56 1,747,815 16,081,232 998.2 2007-07-10
300 2007-07-11 16,282 120 0.93 56 1,747,815 16,878,038 1,037 2007-07-09
301 2007-07-10 16,162 724 0.92 54 1,747,815 17,374,150 1,075 2007-07-06
302 2007-07-09 15,438 -240 0.88 55 1,747,815 16,299,496 1,056 2007-07-05
303 2007-07-06 15,678 704 0.90 58 1,747,815 15,650,004 998.2 2007-07-04
304 2007-07-05 14,974 -2,428 0.86 58 1,747,815 14,659,813 979.0 2007-07-03
305 2007-07-04 17,402 3,032 1.00 59 1,747,815 15,867,672 911.8 2007-06-29
306 2007-07-03 14,370 -395 0.82 56 1,747,815 13,240,929 921.4 2007-06-28
307 2007-06-29 14,765 709 0.96 57 1,530,336 12,754,587 863.8 2007-06-27
308 2007-06-28 14,056 57 0.92 57 1,530,336 12,681,775 902.2 2007-06-26
309 2007-06-27 13,999 1,188 0.91 55 1,530,336 13,167,809 940.6 2007-06-25
310 2007-06-26 12,811 0.84 58 1,530,336 11,189,608 873.4 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top