Japan Kyosei Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00627	2000-11-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	368,208,494	20,000	25.9179	1,420,673,262	2025-09-30
2	2025-10-09	368,188,494	4	25.9165	1,420,673,262	2025-09-30
3	2025-10-08	368,188,490	0	25.9165	1,420,673,262	2025-09-30
4	2025-10-06	368,188,490	-3,119,760	25.9165	1,420,673,262	2025-09-30
5	2025-10-03	371,308,250	-19,820	26.1361	1,420,673,262	2025-09-30
6	2025-10-02	371,328,070	0	26.1375	1,420,673,262	2025-09-30
7	2025-09-30	371,328,070	20,922	26.1375	1,420,673,262	2025-09-30
8	2025-09-29	371,307,148	0	26.1360	1,420,673,262	2025-08-31
9	2025-09-26	371,307,148	0	26.1360	1,420,673,262	2025-08-31
10	2025-09-25	371,307,148	-11,000	26.1360	1,420,673,262	2025-08-31
11	2025-09-24	371,318,148	204	26.1368	1,420,673,262	2025-08-31
12	2025-09-23	371,317,944	-40,000	26.1368	1,420,673,262	2025-08-31
13	2025-09-22	371,357,944	20,112	26.1396	1,420,673,262	2025-08-31
14	2025-09-19	371,337,832	3	26.1382	1,420,673,262	2025-08-31
15	2025-09-18	371,337,829	0	26.1382	1,420,673,262	2025-08-31
16	2025-09-17	371,337,829	0	26.1382	1,420,673,262	2025-08-31
17	2025-09-16	371,337,829	9	26.1382	1,420,673,262	2025-08-31
18	2025-09-15	371,337,820	0	26.1382	1,420,673,262	2025-08-31
19	2025-09-12	371,337,820	57	26.1382	1,420,673,262	2025-08-31
20	2025-09-11	371,337,763	-20,000	26.1382	1,420,673,262	2025-08-31
21	2025-09-10	371,357,763	30	26.1396	1,420,673,262	2025-08-31
22	2025-09-09	371,357,733	20,000	26.1396	1,420,673,262	2025-08-31
23	2025-09-08	371,337,733	1,000	26.1382	1,420,673,262	2025-08-31
24	2025-09-05	371,336,733	20,000	26.1381	1,420,673,262	2025-08-31
25	2025-09-04	371,316,733	0	26.1367	1,420,673,262	2025-08-31
26	2025-09-03	371,316,733	0	26.1367	1,420,673,262	2025-08-31
27	2025-09-02	371,316,733	3,580,012	26.1367	1,420,673,262	2025-08-31
28	2025-09-01	367,736,721	0	25.8847	1,420,673,262	2025-08-31
29	2025-08-29	367,736,721	12	25.8847	1,420,673,262	2025-07-31
30	2025-08-28	367,736,709	0	25.8847	1,420,673,262	2025-07-31
31	2025-08-27	367,736,709	20,000	25.8847	1,420,673,262	2025-07-31
32	2025-08-26	367,716,709	0	25.8833	1,420,673,262	2025-07-31
33	2025-08-25	367,716,709	-19,650	25.8833	1,420,673,262	2025-07-31
34	2025-08-22	367,736,359	0	25.8847	1,420,673,262	2025-07-31
35	2025-08-21	367,736,359	4,500	25.8847	1,420,673,262	2025-07-31
36	2025-08-20	367,731,859	121,795	25.8843	1,420,673,262	2025-07-31
37	2025-08-19	367,610,064	0	25.8758	1,420,673,262	2025-07-31
38	2025-08-18	367,610,064	0	25.8758	1,420,673,262	2025-07-31
39	2025-08-15	367,610,064	0	25.8758	1,420,673,262	2025-07-31
40	2025-08-14	367,610,064	0	25.8758	1,420,673,262	2025-07-31
41	2025-08-13	367,610,064	0	25.8758	1,420,673,262	2025-07-31
42	2025-08-12	367,610,064	2,000	25.8758	1,420,673,262	2025-07-31
43	2025-08-11	367,608,064	0	25.8756	1,420,673,262	2025-07-31
44	2025-08-08	367,608,064	-699,940	25.8756	1,420,673,262	2025-07-31
45	2025-08-07	368,308,004	120	25.9249	1,420,673,262	2025-07-31
46	2025-08-06	368,307,884	0	25.9249	1,420,673,262	2025-07-31
47	2025-08-05	368,307,884	0	25.9249	1,420,673,262	2025-07-31
48	2025-08-04	368,307,884	0	25.9249	1,420,673,262	2025-07-31
49	2025-08-01	368,307,884	-40	25.9249	1,420,673,262	2025-07-31
50	2025-07-31	368,307,924	6,270	25.9249	1,420,673,262	2025-07-31
51	2025-07-30	368,301,654	160,000	25.9244	1,420,673,262	2025-06-30
52	2025-07-29	368,141,654	0	25.9132	1,420,673,262	2025-06-30
53	2025-07-28	368,141,654	11,366	25.9132	1,420,673,262	2025-06-30
54	2025-07-25	368,130,288	0	25.9124	1,420,673,262	2025-06-30
55	2025-07-24	368,130,288	0	25.9124	1,420,673,262	2025-06-30
56	2025-07-23	368,130,288	-20,000	25.9124	1,420,673,262	2025-06-30
57	2025-07-22	368,150,288	20,000	25.9138	1,420,673,262	2025-06-30
58	2025-07-21	368,130,288	-1,480,000	25.9124	1,420,673,262	2025-06-30
59	2025-07-18	369,610,288	-14,530	26.0166	1,420,673,262	2025-06-30
60	2025-07-17	369,624,818	0	26.0176	1,420,673,262	2025-06-30
61	2025-07-16	369,624,818	39	26.0176	1,420,673,262	2025-06-30
62	2025-07-15	369,624,779	0	26.0176	1,420,673,262	2025-06-30
63	2025-07-14	369,624,779	0	26.0176	1,420,673,262	2025-06-30
64	2025-07-11	369,624,779	0	26.0176	1,420,673,262	2025-06-30
65	2025-07-10	369,624,779	45,070	26.0176	1,420,673,262	2025-06-30
66	2025-07-09	369,579,709	53,480	26.0144	1,420,673,262	2025-06-30
67	2025-07-08	369,526,229	141,910	26.0106	1,420,673,262	2025-06-30
68	2025-07-07	369,384,319	12	26.0007	1,420,673,262	2025-06-30
69	2025-07-04	369,384,307	-200	26.0007	1,420,673,262	2025-06-30
70	2025-07-03	369,384,507	0	26.0007	1,420,673,262	2025-06-30
71	2025-07-02	369,384,507	0	26.0007	1,420,673,262	2025-06-30
72	2025-06-30	369,384,507	0	26.0007	1,420,673,262	2025-06-30
73	2025-06-27	369,384,507	0	26.0007	1,420,673,262	2025-05-31
74	2025-06-26	369,384,507	0	26.0007	1,420,673,262	2025-05-31
75	2025-06-25	369,384,507	9	26.0007	1,420,673,262	2025-05-31
76	2025-06-24	369,384,498	0	26.0007	1,420,673,262	2025-05-31
77	2025-06-23	369,384,498	0	26.0007	1,420,673,262	2025-05-31
78	2025-06-20	369,384,498	18	26.0007	1,420,673,262	2025-05-31
79	2025-06-19	369,384,480	-30	26.0007	1,420,673,262	2025-05-31
80	2025-06-18	369,384,510	80	26.0007	1,420,673,262	2025-05-31
81	2025-06-17	369,384,430	0	26.0007	1,420,673,262	2025-05-31
82	2025-06-16	369,384,430	0	26.0007	1,420,673,262	2025-05-31
83	2025-06-13	369,384,430	1,000	26.0007	1,420,673,262	2025-05-31
84	2025-06-12	369,383,430	20,030	26.0006	1,420,673,262	2025-05-31
85	2025-06-11	369,363,400	0	25.9992	1,420,673,262	2025-05-31
86	2025-06-10	369,363,400	0	25.9992	1,420,673,262	2025-05-31
87	2025-06-09	369,363,400	40,000	25.9992	1,420,673,262	2025-05-31
88	2025-06-06	369,323,400	0	25.9964	1,420,673,262	2025-05-31
89	2025-06-05	369,323,400	40,015	25.9964	1,420,673,262	2025-05-31
90	2025-06-04	369,283,385	23,000	25.9935	1,420,673,262	2025-05-31
91	2025-06-03	369,260,385	45	25.9919	1,420,673,262	2025-05-31
92	2025-06-02	369,260,340	18	25.9919	1,420,673,262	2025-05-31
93	2025-05-30	369,260,322	0	25.9919	1,420,673,262	2025-04-30
94	2025-05-29	369,260,322	0	25.9919	1,420,673,262	2025-04-30
95	2025-05-28	369,260,322	0	25.9919	1,420,673,262	2025-04-30
96	2025-05-27	369,260,322	48,850	25.9919	1,420,673,262	2025-04-30
97	2025-05-26	369,211,472	4	25.9885	1,420,673,262	2025-04-30
98	2025-05-23	369,211,468	0	25.9885	1,420,673,262	2025-04-30
99	2025-05-22	369,211,468	0	25.9885	1,420,673,262	2025-04-30
100	2025-05-21	369,211,468	0	25.9885	1,420,673,262	2025-04-30
101	2025-05-20	369,211,468	0	25.9885	1,420,673,262	2025-04-30
102	2025-05-19	369,211,468	0	25.9885	1,420,673,262	2025-04-30
103	2025-05-16	369,211,468	800	25.9885	1,420,673,262	2025-04-30
104	2025-05-15	369,210,668	0	25.9884	1,420,673,262	2025-04-30
105	2025-05-14	369,210,668	0	25.9884	1,420,673,262	2025-04-30
106	2025-05-13	369,210,668	0	25.9884	1,420,673,262	2025-04-30
107	2025-05-12	369,210,668	15	25.9884	1,420,673,262	2025-04-30
108	2025-05-09	369,210,653	-1	25.9884	1,420,673,262	2025-04-30
109	2025-05-08	369,210,654	-2	25.9884	1,420,673,262	2025-04-30
110	2025-05-07	369,210,656	0	25.9884	1,420,673,262	2025-04-30
111	2025-05-06	369,210,656	0	25.9884	1,420,673,262	2025-04-30
112	2025-05-02	369,210,656	0	25.9884	1,420,673,262	2025-04-30
113	2025-04-30	369,210,656	0	25.9884	1,420,673,262	2025-04-30
114	2025-04-29	369,210,656	0	25.9884	1,420,673,262	2025-03-31
115	2025-04-28	369,210,656	0	25.9884	1,420,673,262	2025-03-31
116	2025-04-25	369,210,656	0	25.9884	1,420,673,262	2025-03-31
117	2025-04-24	369,210,656	0	25.9884	1,420,673,262	2025-03-31
118	2025-04-23	369,210,656	-2,120,000	25.9884	1,420,673,262	2025-03-31
119	2025-04-22	371,330,656	0	26.1377	1,420,673,262	2025-03-31
120	2025-04-17	371,330,656	0	26.1377	1,420,673,262	2025-03-31
121	2025-04-16	371,330,656	0	26.1377	1,420,673,262	2025-03-31
122	2025-04-15	371,330,656	0	26.1377	1,420,673,262	2025-03-31
123	2025-04-14	371,330,656	0	26.1377	1,420,673,262	2025-03-31
124	2025-04-11	371,330,656	0	26.1377	1,420,673,262	2025-03-31
125	2025-04-10	371,330,656	0	26.1377	1,420,673,262	2025-03-31
126	2025-04-09	371,330,656	0	26.1377	1,420,673,262	2025-03-31
127	2025-04-08	371,330,656	0	26.1377	1,420,673,262	2025-03-31
128	2025-04-07	371,330,656	0	26.1377	1,420,673,262	2025-03-31
129	2025-04-03	371,330,656	-30	26.1377	1,420,673,262	2025-03-31
130	2025-04-02	371,330,686	15	26.1377	1,420,673,262	2025-03-31
131	2025-04-01	371,330,671	0	26.1377	1,420,673,262	2025-03-31
132	2025-03-31	371,330,671	0	26.1377	1,420,673,262	2025-03-31
133	2025-03-28	371,330,671	-19,810	26.1377	1,420,673,262	2025-02-28
134	2025-03-27	371,350,481	21	26.1390	1,420,673,262	2025-02-28
135	2025-03-26	371,350,460	-20,000	26.1390	1,420,673,262	2025-02-28
136	2025-03-25	371,370,460	0	26.1405	1,420,673,262	2025-02-28
137	2025-03-24	371,370,460	0	26.1405	1,420,673,262	2025-02-28
138	2025-03-21	371,370,460	0	26.1405	1,420,673,262	2025-02-28
139	2025-03-20	371,370,460	36	26.1405	1,420,673,262	2025-02-28
140	2025-03-19	371,370,424	0	26.1405	1,420,673,262	2025-02-28
141	2025-03-18	371,370,424	60	26.1405	1,420,673,262	2025-02-28
142	2025-03-17	371,370,364	10,024	26.1404	1,420,673,262	2025-02-28
143	2025-03-14	371,360,340	0	26.1397	1,420,673,262	2025-02-28
144	2025-03-13	371,360,340	0	26.1397	1,420,673,262	2025-02-28
145	2025-03-12	371,360,340	-20,000	26.1397	1,420,673,262	2025-02-28
146	2025-03-11	371,380,340	58,000	26.1412	1,420,673,262	2025-02-28
147	2025-03-10	371,322,340	80,000	26.1371	1,420,673,262	2025-02-28
148	2025-03-07	371,242,340	76	26.1314	1,420,673,262	2025-02-28
149	2025-03-06	371,242,264	0	26.1314	1,420,673,262	2025-02-28
150	2025-03-05	371,242,264	0	26.1314	1,420,673,262	2025-02-28
151	2025-03-04	371,242,264	30	26.1314	1,420,673,262	2025-02-28
152	2025-03-03	371,242,234	0	26.1314	1,420,673,262	2025-02-28
153	2025-02-28	371,242,234	0	26.1314	1,420,673,262	2025-02-28
154	2025-02-27	371,242,234	4,000	26.1314	1,420,673,262	2025-01-31
155	2025-02-26	371,238,234	0	26.1311	1,420,673,262	2025-01-31
156	2025-02-25	371,238,234	0	26.1311	1,420,673,262	2025-01-31
157	2025-02-24	371,238,234	0	26.1311	1,420,673,262	2025-01-31
158	2025-02-21	371,238,234	0	26.1311	1,420,673,262	2025-01-31
159	2025-02-20	371,238,234	0	26.1311	1,420,673,262	2025-01-31
160	2025-02-19	371,238,234	2,512	26.1311	1,420,673,262	2025-01-31
161	2025-02-18	371,235,722	67,632	26.1310	1,420,673,262	2025-01-31
162	2025-02-17	371,168,090	4,650	26.1262	1,420,673,262	2025-01-31
163	2025-02-14	371,163,440	0	26.1259	1,420,673,262	2025-01-31
164	2025-02-13	371,163,440	20,056	26.1259	1,420,673,262	2025-01-31
165	2025-02-12	371,143,384	9	26.1245	1,420,673,262	2025-01-31
166	2025-02-11	371,143,375	0	26.1245	1,420,673,262	2025-01-31
167	2025-02-10	371,143,375	0	26.1245	1,420,673,262	2025-01-31
168	2025-02-07	371,143,375	-32	26.1245	1,420,673,262	2025-01-31
169	2025-02-06	371,143,407	-80,000	26.1245	1,420,673,262	2025-01-31
170	2025-02-05	371,223,407	20,000	26.1301	1,420,673,262	2025-01-31
171	2025-02-04	371,203,407	84	26.1287	1,420,673,262	2025-01-31
172	2025-02-03	371,203,323	-48,850	26.1287	1,420,673,262	2025-01-31
173	2025-01-28	371,252,173	0	26.1321	1,420,673,262	2024-12-31
174	2025-01-27	371,252,173	0	26.1321	1,420,673,262	2024-12-31
175	2025-01-24	371,252,173	20,000	26.1321	1,420,673,262	2024-12-31
176	2025-01-23	371,232,173	20,000	26.1307	1,420,673,262	2024-12-31
177	2025-01-22	371,212,173	0	26.1293	1,420,673,262	2024-12-31
178	2025-01-21	371,212,173	0	26.1293	1,420,673,262	2024-12-31
179	2025-01-20	371,212,173	30	26.1293	1,420,673,262	2024-12-31
180	2025-01-17	371,212,143	0	26.1293	1,420,673,262	2024-12-31
181	2025-01-16	371,212,143	20,000	26.1293	1,420,673,262	2024-12-31
182	2025-01-15	371,192,143	15	26.1279	1,420,673,262	2024-12-31
183	2025-01-14	371,192,128	13	26.1279	1,420,673,262	2024-12-31
184	2025-01-13	371,192,115	0	26.1279	1,420,673,262	2024-12-31
185	2025-01-10	371,192,115	121	26.1279	1,420,673,262	2024-12-31
186	2025-01-09	371,191,994	0	26.1279	1,420,673,262	2024-12-31
187	2025-01-08	371,191,994	0	26.1279	1,420,673,262	2024-12-31
188	2025-01-07	371,191,994	30	26.1279	1,420,673,262	2024-12-31
189	2025-01-06	371,191,964	0	26.1279	1,420,673,262	2024-12-31
190	2025-01-03	371,191,964	0	26.1279	1,420,673,262	2024-12-31
191	2025-01-02	371,191,964	15	26.1279	1,420,673,262	2024-12-31
192	2024-12-31	371,191,949	0	26.1279	1,420,673,262	2024-12-31
193	2024-12-30	371,191,949	0	26.1279	1,420,673,262	2024-11-30
194	2024-12-27	371,191,949	0	26.1279	1,420,673,262	2024-11-30
195	2024-12-24	371,191,949	0	26.1279	1,420,673,262	2024-11-30
196	2024-12-23	371,191,949	9	26.1279	1,420,673,262	2024-11-30
197	2024-12-20	371,191,940	0	26.1279	1,420,673,262	2024-11-30
198	2024-12-19	371,191,940	0	26.1279	1,420,673,262	2024-11-30
199	2024-12-18	371,191,940	-20,000	26.1279	1,420,673,262	2024-11-30
200	2024-12-17	371,211,940	0	26.1293	1,420,673,262	2024-11-30
201	2024-12-16	371,211,940	30	26.1293	1,420,673,262	2024-11-30
202	2024-12-13	371,211,910	20,000	26.1293	1,420,673,262	2024-11-30
203	2024-12-12	371,191,910	0	26.1279	1,420,673,262	2024-11-30
204	2024-12-11	371,191,910	0	26.1279	1,420,673,262	2024-11-30
205	2024-12-10	371,191,910	0	26.1279	1,420,673,262	2024-11-30
206	2024-12-09	371,191,910	0	26.1279	1,420,673,262	2024-11-30
207	2024-12-06	371,191,910	0	26.1279	1,420,673,262	2024-11-30
208	2024-12-05	371,191,910	0	26.1279	1,420,673,262	2024-11-30
209	2024-12-04	371,191,910	80	26.1279	1,420,673,262	2024-11-30
210	2024-12-03	371,191,830	0	26.1279	1,420,673,262	2024-11-30
211	2024-12-02	371,191,830	-130,000	26.1279	1,420,673,262	2024-11-30
212	2024-11-29	371,321,830	0	26.1370	1,420,673,262	2024-10-31
213	2024-11-28	371,321,830	0	26.1370	1,420,673,262	2024-10-31
214	2024-11-27	371,321,830	0	26.1370	1,420,673,262	2024-10-31
215	2024-11-26	371,321,830	-20,000	26.1370	1,420,673,262	2024-10-31
216	2024-11-25	371,341,830	0	26.1384	1,420,673,262	2024-10-31
217	2024-11-22	371,341,830	-19,880	26.1384	1,420,673,262	2024-10-31
218	2024-11-21	371,361,710	-6	26.1398	1,420,673,262	2024-10-31
219	2024-11-20	371,361,716	-6	26.1398	1,420,673,262	2024-10-31
220	2024-11-19	371,361,722	83,800	26.1398	1,420,673,262	2024-10-31
221	2024-11-18	371,277,922	6	26.1339	1,420,673,262	2024-10-31
222	2024-11-15	371,277,916	600	26.1339	1,420,673,262	2024-10-31
223	2024-11-14	371,277,316	-9	26.1339	1,420,673,262	2024-10-31
224	2024-11-13	371,277,325	0	26.1339	1,420,673,262	2024-10-31
225	2024-11-12	371,277,325	198	26.1339	1,420,673,262	2024-10-31
226	2024-11-11	371,277,127	0	26.1339	1,420,673,262	2024-10-31
227	2024-11-08	371,277,127	0	26.1339	1,420,673,262	2024-10-31
228	2024-11-07	371,277,127	0	26.1339	1,420,673,262	2024-10-31
229	2024-11-06	371,277,127	37	26.1339	1,420,673,262	2024-10-31
230	2024-11-05	371,277,090	0	26.1339	1,420,673,262	2024-10-31
231	2024-11-04	371,277,090	15	26.1339	1,420,673,262	2024-10-31
232	2024-11-01	371,277,075	1,400	26.1339	1,420,673,262	2024-10-31
233	2024-10-31	371,275,675	3,900	26.1338	1,420,673,262	2024-10-31
234	2024-10-30	371,271,775	0	26.1335	1,420,673,262	2024-09-30
235	2024-10-29	371,271,775	0	26.1335	1,420,673,262	2024-09-30
236	2024-10-28	371,271,775	0	26.1335	1,420,673,262	2024-09-30
237	2024-10-25	371,271,775	0	26.1335	1,420,673,262	2024-09-30
238	2024-10-24	371,271,775	0	26.1335	1,420,673,262	2024-09-30
239	2024-10-23	371,271,775	0	26.1335	1,420,673,262	2024-09-30
240	2024-10-22	371,271,775	0	26.1335	1,420,673,262	2024-09-30
241	2024-10-21	371,271,775	32	26.1335	1,420,673,262	2024-09-30
242	2024-10-18	371,271,743	0	26.1335	1,420,673,262	2024-09-30
243	2024-10-17	371,271,743	0	26.1335	1,420,673,262	2024-09-30
244	2024-10-16	371,271,743	0	26.1335	1,420,673,262	2024-09-30
245	2024-10-15	371,271,743	-20,000	26.1335	1,420,673,262	2024-09-30
246	2024-10-14	371,291,743	-4,274	26.1349	1,420,673,262	2024-09-30
247	2024-10-10	371,296,017	0	26.1352	1,420,673,262	2024-09-30
248	2024-10-09	371,296,017	7,030	26.1352	1,420,673,262	2024-09-30
249	2024-10-08	371,288,987	20,000	26.1347	1,420,673,262	2024-09-30
250	2024-10-07	371,268,987	-79,924	26.1333	1,420,673,262	2024-09-30
251	2024-10-04	371,348,911	96	26.1389	1,420,673,262	2024-09-30
252	2024-10-03	371,348,815	606	26.1389	1,420,673,262	2024-09-30
253	2024-10-02	371,348,209	-20,000	26.1389	1,420,673,262	2024-09-30
254	2024-09-30	371,368,209	-37,000	26.1403	1,420,673,262	2024-09-30
255	2024-09-27	371,405,209	0	26.1429	1,420,673,262	2024-08-31
256	2024-09-26	371,405,209	0	26.1429	1,420,673,262	2024-08-31
257	2024-09-25	371,405,209	0	26.1429	1,420,673,262	2024-08-31
258	2024-09-24	371,405,209	0	26.1429	1,420,673,262	2024-08-31
259	2024-09-23	371,405,209	0	26.1429	1,420,673,262	2024-08-31
260	2024-09-20	371,405,209	0	26.1429	1,420,673,262	2024-08-31
261	2024-09-19	371,405,209	3	26.1429	1,420,673,262	2024-08-31
262	2024-09-17	371,405,206	0	26.1429	1,420,673,262	2024-08-31
263	2024-09-16	371,405,206	0	26.1429	1,420,673,262	2024-08-31
264	2024-09-13	371,405,206	12	26.1429	1,420,673,262	2024-08-31
265	2024-09-12	371,405,194	0	26.1429	1,420,673,262	2024-08-31
266	2024-09-11	371,405,194	0	26.1429	1,420,673,262	2024-08-31
267	2024-09-10	371,405,194	-17,850	26.1429	1,420,673,262	2024-08-31
268	2024-09-09	371,423,044	0	26.1442	1,420,673,262	2024-08-31
269	2024-09-05	371,423,044	7	26.1442	1,420,673,262	2024-08-31
270	2024-09-04	371,423,037	20,000	26.1442	1,420,673,262	2024-08-31
271	2024-09-03	371,403,037	-10,000	26.1427	1,420,673,262	2024-08-31
272	2024-09-02	371,413,037	4,150	26.1435	1,420,673,262	2024-08-31
273	2024-08-30	371,408,887	-40,000	26.1432	1,420,673,262	2024-07-31
274	2024-08-29	371,448,887	0	26.1460	1,420,673,262	2024-07-31
275	2024-08-28	371,448,887	0	26.1460	1,420,673,262	2024-07-31
276	2024-08-27	371,448,887	0	26.1460	1,420,673,262	2024-07-31
277	2024-08-26	371,448,887	0	26.1460	1,420,673,262	2024-07-31
278	2024-08-23	371,448,887	-20,000	26.1460	1,420,673,262	2024-07-31
279	2024-08-22	371,468,887	-19,968	26.1474	1,420,673,262	2024-07-31
280	2024-08-21	371,488,855	0	26.1488	1,420,673,262	2024-07-31
281	2024-08-20	371,488,855	18	26.1488	1,420,673,262	2024-07-31
282	2024-08-19	371,488,837	0	26.1488	1,420,673,262	2024-07-31
283	2024-08-16	371,488,837	1,000	26.1488	1,420,673,262	2024-07-31
284	2024-08-15	371,487,837	6	26.1487	1,420,673,262	2024-07-31
285	2024-08-14	371,487,831	0	26.1487	1,420,673,262	2024-07-31
286	2024-08-13	371,487,831	-19,958	26.1487	1,420,673,262	2024-07-31
287	2024-08-12	371,507,789	-15	26.1501	1,420,673,262	2024-07-31
288	2024-08-09	371,507,804	-30	26.1501	1,420,673,262	2024-07-31
289	2024-08-08	371,507,834	0	26.1501	1,420,673,262	2024-07-31
290	2024-08-07	371,507,834	0	26.1501	1,420,673,262	2024-07-31
291	2024-08-06	371,507,834	0	26.1501	1,420,673,262	2024-07-31
292	2024-08-05	371,507,834	0	26.1501	1,420,673,262	2024-07-31
293	2024-08-02	371,507,834	0	26.1501	1,420,673,262	2024-07-31
294	2024-08-01	371,507,834	0	26.1501	1,420,673,262	2024-07-31
295	2024-07-31	371,507,834	0	26.1501	1,420,673,262	2024-07-31
296	2024-07-30	371,507,834	0	26.1501	1,420,673,262	2024-06-30
297	2024-07-29	371,507,834	32	26.1501	1,420,673,262	2024-06-30
298	2024-07-26	371,507,802	0	26.1501	1,420,673,262	2024-06-30
299	2024-07-25	371,507,802	0	26.1501	1,420,673,262	2024-06-30
300	2024-07-24	371,507,802	15	26.1501	1,420,673,262	2024-06-30
301	2024-07-23	371,507,787	0	26.1501	1,420,673,262	2024-06-30
302	2024-07-22	371,507,787	0	26.1501	1,420,673,262	2024-06-30
303	2024-07-19	371,507,787	0	26.1501	1,420,673,262	2024-06-30
304	2024-07-18	371,507,787	0	26.1501	1,420,673,262	2024-06-30
305	2024-07-17	371,507,787	0	26.1501	1,420,673,262	2024-06-30
306	2024-07-16	371,507,787	0	26.1501	1,420,673,262	2024-06-30
307	2024-07-15	371,507,787	-4,970	26.1501	1,420,673,262	2024-06-30
308	2024-07-12	371,512,757	0	26.1505	1,420,673,262	2024-06-30
309	2024-07-11	371,512,757	0	26.1505	1,420,673,262	2024-06-30
310	2024-07-10	371,512,757	0	26.1505	1,420,673,262	2024-06-30
311	2024-07-09	371,512,757	6	26.1505	1,420,673,262	2024-06-30
312	2024-07-08	371,512,751	0	26.1505	1,420,673,262	2024-06-30
313	2024-07-05	371,512,751	0	26.1505	1,420,673,262	2024-06-30
314	2024-07-04	371,512,751	150	26.1505	1,420,673,262	2024-06-30
315	2024-07-03	371,512,601	0	26.1505	1,420,673,262	2024-06-30
316	2024-07-02	371,512,601	0	26.1505	1,420,673,262	2024-06-30
317	2024-06-28	371,512,601	58,080	26.1505	1,420,673,262	2024-05-31
318	2024-06-27	371,454,521	30	26.1464	1,420,673,262	2024-05-31
319	2024-06-26	371,454,491	0	26.1464	1,420,673,262	2024-05-31
320	2024-06-25	371,454,491	60,000	26.1464	1,420,673,262	2024-05-31
321	2024-06-24	371,394,491	-17,000	26.1421	1,420,673,262	2024-05-31
322	2024-06-21	371,411,491	-39,940	26.1433	1,420,673,262	2024-05-31
323	2024-06-20	371,451,431	90,000	26.1462	1,420,673,262	2024-05-31
324	2024-06-19	371,361,431	-8,000	26.1398	1,420,673,262	2024-05-31
325	2024-06-18	371,369,431	-38,488	26.1404	1,420,673,262	2024-05-31
326	2024-06-17	371,407,919	0	26.1431	1,420,673,262	2024-05-31
327	2024-06-14	371,407,919	650	26.1431	1,420,673,262	2024-05-31
328	2024-06-13	371,407,269	20,015	26.1430	1,420,673,262	2024-05-31
329	2024-06-12	371,387,254	22	26.1416	1,420,673,262	2024-05-31
330	2024-06-11	371,387,232	9	26.1416	1,420,673,262	2024-05-31
331	2024-06-07	371,387,223	30	26.1416	1,420,673,262	2024-05-31
332	2024-06-06	371,387,193	-16,030	26.1416	1,420,673,262	2024-05-31
333	2024-06-05	371,403,223	110	26.1428	1,420,673,262	2024-05-31
334	2024-06-04	371,403,113	12	26.1428	1,420,673,262	2024-05-31
335	2024-06-03	371,403,101	120	26.1428	1,420,673,262	2024-05-31
336	2024-05-31	371,402,981	3	26.1427	1,420,673,262	2024-05-31
337	2024-05-30	371,402,978	0	26.1427	1,420,673,262	2024-04-30
338	2024-05-29	371,402,978	-19,991	26.1427	1,420,673,262	2024-04-30
339	2024-05-28	371,422,969	0	26.1442	1,420,673,262	2024-04-30
340	2024-05-27	371,422,969	-45	26.1442	1,420,673,262	2024-04-30
341	2024-05-24	371,423,014	80,000	26.1442	1,420,673,262	2024-04-30
342	2024-05-23	371,343,014	-85,000	26.1385	1,420,673,262	2024-04-30
343	2024-05-22	371,428,014	0	26.1445	1,420,673,262	2024-04-30
344	2024-05-21	371,428,014	10,000	26.1445	1,420,673,262	2024-04-30
345	2024-05-20	371,418,014	-19,991	26.1438	1,420,673,262	2024-04-30
346	2024-05-17	371,438,005	150	26.1452	1,420,673,262	2024-04-30
347	2024-05-16	371,437,855	0	26.1452	1,420,673,262	2024-04-30
348	2024-05-14	371,437,855	-20,000	26.1452	1,420,673,262	2024-04-30
349	2024-05-13	371,457,855	0	26.1466	1,420,673,262	2024-04-30
350	2024-05-10	371,457,855	0	26.1466	1,420,673,262	2024-04-30
351	2024-05-09	371,457,855	0	26.1466	1,420,673,262	2024-04-30
352	2024-05-08	371,457,855	228	26.1466	1,420,673,262	2024-04-30
353	2024-05-07	371,457,627	20,090	26.1466	1,420,673,262	2024-04-30
354	2024-05-06	371,437,537	21,160	26.1452	1,420,673,262	2024-04-30
355	2024-05-03	371,416,377	0	26.1437	1,420,673,262	2024-04-30
356	2024-05-02	371,416,377	-40,000	26.1437	1,420,673,262	2024-04-30
357	2024-04-30	371,456,377	15	26.1465	1,420,673,262	2024-04-30
358	2024-04-29	371,456,362	0	26.1465	1,420,673,262	2024-03-31
359	2024-04-26	371,456,362	0	26.1465	1,420,673,262	2024-03-31
360	2024-04-25	371,456,362	30	26.1465	1,420,673,262	2024-03-31
361	2024-04-24	371,456,332	87	26.1465	1,420,673,262	2024-03-31
362	2024-04-23	371,456,245	-80,000	26.1465	1,420,673,262	2024-03-31
363	2024-04-22	371,536,245	20,000	26.1521	1,420,673,262	2024-03-31
364	2024-04-19	371,516,245	22,000	26.1507	1,420,673,262	2024-03-31
365	2024-04-18	371,494,245	15	26.1492	1,420,673,262	2024-03-31
366	2024-04-17	371,494,230	-19,976	26.1492	1,420,673,262	2024-03-31
367	2024-04-16	371,514,206	22,900	26.1506	1,420,673,262	2024-03-31
368	2024-04-15	371,491,306	80,000	26.1490	1,420,673,262	2024-03-31
369	2024-04-12	371,411,306	2,036	26.1433	1,420,673,262	2024-03-31
370	2024-04-11	371,409,270	0	26.1432	1,420,673,262	2024-03-31
371	2024-04-10	371,409,270	80,000	26.1432	1,420,673,262	2024-03-31
372	2024-04-09	371,329,270	30	26.1376	1,420,673,262	2024-03-31
373	2024-04-08	371,329,240	200	26.1376	1,420,673,262	2024-03-31
374	2024-04-05	371,329,040	0	26.1375	1,420,673,262	2024-03-31
375	2024-04-03	371,329,040	-40,000	26.1375	1,420,673,262	2024-03-31
376	2024-04-02	371,369,040	20,000	26.1404	1,420,673,262	2024-03-31
377	2024-03-28	371,349,040	3,000	26.1389	1,420,673,262	2024-02-29
378	2024-03-27	371,346,040	24,950	26.1387	1,420,673,262	2024-02-29
379	2024-03-26	371,321,090	20,000	26.1370	1,420,673,262	2024-02-29
380	2024-03-25	371,301,090	3,000	26.1356	1,420,673,262	2024-02-29
381	2024-03-22	371,298,090	20,300	26.1354	1,420,673,262	2024-02-29
382	2024-03-21	371,277,790	-16,600	26.1339	1,420,673,262	2024-02-29
383	2024-03-20	371,294,390	20,000	26.1351	1,420,673,262	2024-02-29
384	2024-03-19	371,274,390	40,015	26.1337	1,420,673,262	2024-02-29
385	2024-03-18	371,234,375	-46,900	26.1309	1,420,673,262	2024-02-29
386	2024-03-15	371,281,275	70,000	26.1342	1,420,673,262	2024-02-29
387	2024-03-14	371,211,275	48,006	26.1293	1,420,673,262	2024-02-29
388	2024-03-13	371,163,269	80,016	26.1259	1,420,673,262	2024-02-29
389	2024-03-12	371,083,253	-3,050	26.1202	1,420,673,262	2024-02-29
390	2024-03-11	371,086,303	163,386	26.1205	1,420,673,262	2024-02-29
391	2024-03-08	370,922,917	0	26.1090	1,420,673,262	2024-02-29
392	2024-03-07	370,922,917	33,448	26.1090	1,420,673,262	2024-02-29
393	2024-03-06	370,889,469	4,300	26.1066	1,420,673,262	2024-02-29
394	2024-03-05	370,885,169	15,000	26.1063	1,420,673,262	2024-02-29
395	2024-03-04	370,870,169	0	26.1052	1,420,673,262	2024-02-29
396	2024-03-01	370,870,169	0	26.1052	1,420,673,262	2024-02-29
397	2024-02-29	370,870,169	0	26.1052	1,420,673,262	2024-02-29
398	2024-02-28	370,870,169	0	26.1052	1,420,673,262	2024-01-31
399	2024-02-27	370,870,169	1,850	26.1052	1,420,673,262	2024-01-31
400	2024-02-26	370,868,319	0	26.1051	1,420,673,262	2024-01-31
401	2024-02-23	370,868,319	0	26.1051	1,420,673,262	2024-01-31
402	2024-02-22	370,868,319	80	26.1051	1,420,673,262	2024-01-31
403	2024-02-21	370,868,239	40,000	26.1051	1,420,673,262	2024-01-31
404	2024-02-20	370,828,239	0	26.1023	1,420,673,262	2024-01-31
405	2024-02-19	370,828,239	20,009	26.1023	1,420,673,262	2024-01-31
406	2024-02-16	370,808,230	0	26.1009	1,420,673,262	2024-01-31
407	2024-02-15	370,808,230	0	26.1009	1,420,673,262	2024-01-31
408	2024-02-14	370,808,230	30	26.1009	1,420,673,262	2024-01-31
409	2024-02-09	370,808,200	0	26.1009	1,420,673,262	2024-01-31
410	2024-02-08	370,808,200	24	26.1009	1,420,673,262	2024-01-31
411	2024-02-07	370,808,176	18	26.1009	1,420,673,262	2024-01-31
412	2024-02-06	370,808,158	15,215	26.1009	1,420,673,262	2024-01-31
413	2024-02-05	370,792,943	0	26.0998	1,420,673,262	2024-01-31
414	2024-02-02	370,792,943	-20,000	26.0998	1,420,673,262	2024-01-31
415	2024-02-01	370,812,943	20,000	26.1012	1,420,673,262	2024-01-31
416	2024-01-31	370,792,943	20,000	26.0998	1,420,673,262	2024-01-31
417	2024-01-30	370,772,943	0	26.0984	1,420,673,262	2023-12-31
418	2024-01-29	370,772,943	-19,993	26.0984	1,420,673,262	2023-12-31
419	2024-01-26	370,792,936	747	26.0998	1,420,673,262	2023-12-31
420	2024-01-25	370,792,189	25	26.0998	1,420,673,262	2023-12-31
421	2024-01-24	370,792,164	0	26.0997	1,420,673,262	2023-12-31
422	2024-01-23	370,792,164	0	26.0997	1,420,673,262	2023-12-31
423	2024-01-22	370,792,164	-42,600,000	26.0997	1,420,673,262	2023-12-31
424	2024-01-19	413,392,164	0	29.0983	1,420,673,262	2023-12-31
425	2024-01-18	413,392,164	0	29.0983	1,420,673,262	2023-12-31
426	2024-01-17	413,392,164	0	29.0983	1,420,673,262	2023-12-31
427	2024-01-16	413,392,164	0	29.0983	1,420,673,262	2023-12-31
428	2024-01-15	413,392,164	0	29.0983	1,420,673,262	2023-12-31
429	2024-01-12	413,392,164	20,000	29.0983	1,420,673,262	2023-12-31
430	2024-01-11	413,372,164	0	29.0969	1,420,673,262	2023-12-31
431	2024-01-10	413,372,164	0	29.0969	1,420,673,262	2023-12-31
432	2024-01-09	413,372,164	0	29.0969	1,420,673,262	2023-12-31
433	2024-01-08	413,372,164	-55,800	29.0969	1,420,673,262	2023-12-31
434	2024-01-05	413,427,964	9	29.1008	1,420,673,262	2023-12-31
435	2024-01-04	413,427,955	0	29.1008	1,420,673,262	2023-12-31
436	2024-01-03	413,427,955	9	29.1008	1,420,673,262	2023-12-31
437	2024-01-02	413,427,946	-4,200	29.1008	1,420,673,262	2023-12-31
438	2023-12-29	413,432,146	0	29.1011	1,420,673,262	2023-11-30
439	2023-12-28	413,432,146	0	29.1011	1,420,673,262	2023-11-30
440	2023-12-27	413,432,146	-19,400	29.1011	1,420,673,262	2023-11-30
441	2023-12-22	413,451,546	0	29.1025	1,420,673,262	2023-11-30
442	2023-12-21	413,451,546	5	29.1025	1,420,673,262	2023-11-30
443	2023-12-20	413,451,541	-20,000	29.1025	1,420,673,262	2023-11-30
444	2023-12-19	413,471,541	0	29.1039	1,420,673,262	2023-11-30
445	2023-12-18	413,471,541	0	29.1039	1,420,673,262	2023-11-30
446	2023-12-15	413,471,541	6	29.1039	1,420,673,262	2023-11-30
447	2023-12-14	413,471,535	-20,000	29.1039	1,420,673,262	2023-11-30
448	2023-12-13	413,491,535	-24	29.1053	1,420,673,262	2023-11-30
449	2023-12-12	413,491,559	20,000	29.1053	1,420,673,262	2023-11-30
450	2023-12-11	413,471,559	-259,970	29.1039	1,420,673,262	2023-11-30
451	2023-12-08	413,731,529	192	29.1222	1,420,673,262	2023-11-30
452	2023-12-07	413,731,337	7,000	29.1222	1,420,673,262	2023-11-30
453	2023-12-06	413,724,337	8,200	29.1217	1,420,673,262	2023-11-30
454	2023-12-05	413,716,137	0	29.1211	1,420,673,262	2023-11-30
455	2023-12-04	413,716,137	26,208	29.1211	1,420,673,262	2023-11-30
456	2023-12-01	413,689,929	64,146,984	29.1193	1,420,673,262	2023-11-30
457	2023-11-30	349,542,945	60	24.6040	1,420,673,262	2023-11-30
458	2023-11-29	349,542,885	-20,000	24.6040	1,420,673,262	2023-10-31
459	2023-11-28	349,562,885	200	24.6054	1,420,673,262	2023-10-31
460	2023-11-27	349,562,685	30	24.6054	1,420,673,262	2023-10-31
461	2023-11-24	349,562,655	0	24.6054	1,420,673,262	2023-10-31
462	2023-11-23	349,562,655	0	24.6054	1,420,673,262	2023-10-31
463	2023-11-22	349,562,655	0	24.6054	1,420,673,262	2023-10-31
464	2023-11-21	349,562,655	0	24.6054	1,420,673,262	2023-10-31
465	2023-11-20	349,562,655	2,700	24.6054	1,420,673,262	2023-10-31
466	2023-11-17	349,559,955	-1,985	24.6052	1,420,673,262	2023-10-31
467	2023-11-16	349,561,940	0	24.6054	1,420,673,262	2023-10-31
468	2023-11-15	349,561,940	0	24.6054	1,420,673,262	2023-10-31
469	2023-11-14	349,561,940	0	24.6054	1,420,673,262	2023-10-31
470	2023-11-13	349,561,940	680	24.6054	1,420,673,262	2023-10-31
471	2023-11-10	349,561,260	0	24.6053	1,420,673,262	2023-10-31
472	2023-11-09	349,561,260	0	24.6053	1,420,673,262	2023-10-31
473	2023-11-08	349,561,260	0	24.6053	1,420,673,262	2023-10-31
474	2023-11-07	349,561,260	40,080	24.6053	1,420,673,262	2023-10-31
475	2023-11-06	349,521,180	-16,587	24.6025	1,420,673,262	2023-10-31
476	2023-11-03	349,537,767	0	24.6037	1,420,673,262	2023-10-31
477	2023-11-02	349,537,767	0	24.6037	1,420,673,262	2023-10-31
478	2023-11-01	349,537,767	0	24.6037	1,420,673,262	2023-10-31
479	2023-10-31	349,537,767	0	24.6037	1,420,673,262	2023-10-31
480	2023-10-30	349,537,767	0	24.6037	1,420,673,262	2023-09-30
481	2023-10-27	349,537,767	3	24.6037	1,420,673,262	2023-09-30
482	2023-10-26	349,537,764	0	24.6037	1,420,673,262	2023-09-30
483	2023-10-25	349,537,764	0	24.6037	1,420,673,262	2023-09-30
484	2023-10-24	349,537,764	0	24.6037	1,420,673,262	2023-09-30
485	2023-10-20	349,537,764	0	24.6037	1,420,673,262	2023-09-30
486	2023-10-19	349,537,764	0	24.6037	1,420,673,262	2023-09-30
487	2023-10-18	349,537,764	0	24.6037	1,420,673,262	2023-09-30
488	2023-10-17	349,537,764	-24	24.6037	1,420,673,262	2023-09-30
489	2023-10-16	349,537,788	0	24.6037	1,420,673,262	2023-09-30
490	2023-10-13	349,537,788	0	24.6037	1,420,673,262	2023-09-30
491	2023-10-12	349,537,788	125	24.6037	1,420,673,262	2023-09-30
492	2023-10-11	349,537,663	-10,800	24.6037	1,420,673,262	2023-09-30
493	2023-10-10	349,548,463	-20,000	24.6044	1,420,673,262	2023-09-30
494	2023-10-09	349,568,463	0	24.6058	1,420,673,262	2023-09-30
495	2023-10-06	349,568,463	0	24.6058	1,420,673,262	2023-09-30
496	2023-10-05	349,568,463	0	24.6058	1,420,673,262	2023-09-30
497	2023-10-04	349,568,463	0	24.6058	1,420,673,262	2023-09-30
498	2023-10-03	349,568,463	-19,700	24.6058	1,420,673,262	2023-09-30
499	2023-09-29	349,588,163	0	24.6072	1,420,673,262	2023-08-31
500	2023-09-28	349,588,163	37,600	24.6072	1,420,673,262	2023-08-31
501	2023-09-27	349,550,563	0	24.6046	1,420,673,262	2023-08-31
502	2023-09-26	349,550,563	0	24.6046	1,420,673,262	2023-08-31
503	2023-09-25	349,550,563	3,300	24.6046	1,420,673,262	2023-08-31
504	2023-09-22	349,547,263	0	24.6043	1,420,673,262	2023-08-31
505	2023-09-21	349,547,263	0	24.6043	1,420,673,262	2023-08-31
506	2023-09-20	349,547,263	0	24.6043	1,420,673,262	2023-08-31
507	2023-09-19	349,547,263	0	24.6043	1,420,673,262	2023-08-31
508	2023-09-18	349,547,263	0	24.6043	1,420,673,262	2023-08-31
509	2023-09-15	349,547,263	0	24.6043	1,420,673,262	2023-08-31
510	2023-09-14	349,547,263	0	24.6043	1,420,673,262	2023-08-31
511	2023-09-13	349,547,263	-20,000	24.6043	1,420,673,262	2023-08-31
512	2023-09-12	349,567,263	0	24.6057	1,420,673,262	2023-08-31
513	2023-09-11	349,567,263	-19,982	24.6057	1,420,673,262	2023-08-31
514	2023-09-07	349,587,245	0	24.6072	1,420,673,262	2023-08-31
515	2023-09-06	349,587,245	0	24.6072	1,420,673,262	2023-08-31
516	2023-09-05	349,587,245	138,000	24.6072	1,420,673,262	2023-08-31
517	2023-09-04	349,449,245	0	24.5974	1,420,673,262	2023-08-31
518	2023-08-31	349,449,245	0	24.5974	1,420,673,262	2023-08-31
519	2023-08-30	349,449,245	9	24.5974	1,420,673,262	2023-07-31
520	2023-08-29	349,449,236	926,150	24.5974	1,420,673,262	2023-07-31
521	2023-08-28	348,523,086	2,950	24.5322	1,420,673,262	2023-07-31
522	2023-08-25	348,520,136	30	24.5320	1,420,673,262	2023-07-31
523	2023-08-24	348,520,106	15	24.5320	1,420,673,262	2023-07-31
524	2023-08-23	348,520,091	40,016	24.5320	1,420,673,262	2023-07-31
525	2023-08-22	348,480,075	546,320	24.5292	1,420,673,262	2023-07-31
526	2023-08-21	347,933,755	250	24.4908	1,420,673,262	2023-07-31
527	2023-08-18	347,933,505	30	24.4907	1,420,673,262	2023-07-31
528	2023-08-17	347,933,475	0	24.4907	1,420,673,262	2023-07-31
529	2023-08-16	347,933,475	2,850	24.4907	1,420,673,262	2023-07-31
530	2023-08-15	347,930,625	-9,900	24.4905	1,420,673,262	2023-07-31
531	2023-08-14	347,940,525	2,000	24.4912	1,420,673,262	2023-07-31
532	2023-08-11	347,938,525	0	24.4911	1,420,673,262	2023-07-31
533	2023-08-10	347,938,525	-20,000	24.4911	1,420,673,262	2023-07-31
534	2023-08-09	347,958,525	-61,386	24.4925	1,420,673,262	2023-07-31
535	2023-08-08	348,019,911	-23,600	24.4968	1,420,673,262	2023-07-31
536	2023-08-07	348,043,511	-11,750	24.4985	1,420,673,262	2023-07-31
537	2023-08-04	348,055,261	-10,035	24.4993	1,420,673,262	2023-07-31
538	2023-08-03	348,065,296	0	24.5000	1,420,673,262	2023-07-31
539	2023-08-02	348,065,296	-72,950	24.5000	1,420,673,262	2023-07-31
540	2023-08-01	348,138,246	-171,067	24.5052	1,420,673,262	2023-07-31
541	2023-07-31	348,309,313	-3,183,959,412	24.5172	1,420,673,262	2023-07-31
542	2023-07-18	3,532,268,725	2,200,000	3,107.9180	113,653,860	2023-07-17
543	2023-07-14	3,530,068,725	0	31.0598	11,365,386,067	2023-06-30
544	2023-07-13	3,530,068,725	549,100	31.0598	11,365,386,067	2023-06-30
545	2023-07-12	3,529,519,625	1,105,000	31.0550	11,365,386,067	2023-06-30
546	2023-07-11	3,528,414,625	-4,215,000	31.0453	11,365,386,067	2023-06-30
547	2023-07-10	3,532,629,625	-55,000	31.0824	11,365,386,067	2023-06-30
548	2023-07-07	3,532,684,625	766,500	31.0828	11,365,386,067	2023-06-30
549	2023-07-06	3,531,918,125	60,000	31.0761	11,365,386,067	2023-06-30
550	2023-07-05	3,531,858,125	-65,000	31.0756	11,365,386,067	2023-06-30
551	2023-07-04	3,531,923,125	0	31.0761	11,365,386,067	2023-06-30
552	2023-07-03	3,531,923,125	-607,000	31.0761	11,365,386,067	2023-06-30
553	2023-06-30	3,532,530,125	900	31.0815	11,365,386,067	2023-06-30
554	2023-06-29	3,532,529,225	-1,330,000	31.0815	11,365,386,067	2023-05-31
555	2023-06-28	3,533,859,225	13,800	31.0932	11,365,386,067	2023-05-31
556	2023-06-27	3,533,845,425	195,000	31.0931	11,365,386,067	2023-05-31
557	2023-06-26	3,533,650,425	-500,000	31.0913	11,365,386,067	2023-05-31
558	2023-06-23	3,534,150,425	0	31.0957	11,365,386,067	2023-05-31
559	2023-06-21	3,534,150,425	0	31.0957	11,365,386,067	2023-05-31
560	2023-06-20	3,534,150,425	520,000	31.0957	11,365,386,067	2023-05-31
561	2023-06-19	3,533,630,425	15,000	31.0912	11,365,386,067	2023-05-31
562	2023-06-16	3,533,615,425	-1,044,000	31.0910	11,365,386,067	2023-05-31
563	2023-06-15	3,534,659,425	-3,130,000	31.1002	11,365,386,067	2023-05-31
564	2023-06-14	3,537,789,425	-530,000	31.1278	11,365,386,067	2023-05-31
565	2023-06-13	3,538,319,425	502,400	31.1324	11,365,386,067	2023-05-31
566	2023-06-12	3,537,817,025	-5,555,000	31.1280	11,365,386,067	2023-05-31
567	2023-06-09	3,543,372,025	0	31.1769	11,365,386,067	2023-05-31
568	2023-06-08	3,543,372,025	-1,304,400	31.1769	11,365,386,067	2023-05-31
569	2023-06-07	3,544,676,425	-3,000	31.1884	11,365,386,067	2023-05-31
570	2023-06-06	3,544,679,425	0	31.1884	11,365,386,067	2023-05-31
571	2023-06-05	3,544,679,425	0	31.1884	11,365,386,067	2023-05-31
572	2023-06-02	3,544,679,425	-205,000	31.1884	11,365,386,067	2023-05-31
573	2023-06-01	3,544,884,425	-119,500	31.1902	11,365,386,067	2023-05-31
574	2023-05-31	3,545,003,925	119,800	31.1912	11,365,386,067	2023-05-31
575	2023-05-30	3,544,884,125	20,000	31.1902	11,365,386,067	2023-04-30
576	2023-05-29	3,544,864,125	90,000	31.1900	11,365,386,067	2023-04-30
577	2023-05-25	3,544,774,125	0	31.1892	11,365,386,067	2023-04-30
578	2023-05-24	3,544,774,125	0	31.1892	11,365,386,067	2023-04-30
579	2023-05-23	3,544,774,125	-440,000	31.1892	11,365,386,067	2023-04-30
580	2023-05-22	3,545,214,125	-2,452,600	31.1931	11,365,386,067	2023-04-30
581	2023-05-19	3,547,666,725	-38,480	31.2147	11,365,386,067	2023-04-30
582	2023-05-18	3,547,705,205	0	31.2150	11,365,386,067	2023-04-30
583	2023-05-17	3,547,705,205	0	31.2150	11,365,386,067	2023-04-30
584	2023-05-16	3,547,705,205	0	31.2150	11,365,386,067	2023-04-30
585	2023-05-15	3,547,705,205	0	31.2150	11,365,386,067	2023-04-30
586	2023-05-12	3,547,705,205	-1,500	31.2150	11,365,386,067	2023-04-30
587	2023-05-11	3,547,706,705	-791,000	31.2150	11,365,386,067	2023-04-30
588	2023-05-10	3,548,497,705	3,532,000	31.2220	11,365,386,067	2023-04-30
589	2023-05-09	3,544,965,705	805,000	31.1909	11,365,386,067	2023-04-30
590	2023-05-08	3,544,160,705	0	31.1838	11,365,386,067	2023-04-30
591	2023-05-05	3,544,160,705	-85,000	31.1838	11,365,386,067	2023-04-30
592	2023-05-04	3,544,245,705	2,400	31.1846	11,365,386,067	2023-04-30
593	2023-05-03	3,544,243,305	-4,400	31.1845	11,365,386,067	2023-04-30
594	2023-05-02	3,544,247,705	450,000	31.1846	11,365,386,067	2023-04-30
595	2023-04-28	3,543,797,705	0	31.1806	11,365,386,067	2023-03-31
596	2023-04-27	3,543,797,705	0	31.1806	11,365,386,067	2023-03-31
597	2023-04-26	3,543,797,705	-8,000	31.1806	11,365,386,067	2023-03-31
598	2023-04-25	3,543,805,705	-2,329,000	31.1807	11,365,386,067	2023-03-31
599	2023-04-24	3,546,134,705	159,000	31.2012	11,365,386,067	2023-03-31
600	2023-04-21	3,545,975,705	10,000	31.1998	11,365,386,067	2023-03-31
601	2023-04-20	3,545,965,705	-605,000	31.1997	11,365,386,067	2023-03-31
602	2023-04-19	3,546,570,705	1,855,000	31.2050	11,365,386,067	2023-03-31
603	2023-04-18	3,544,715,705	-350,000	31.1887	11,365,386,067	2023-03-31
604	2023-04-17	3,545,065,705	-440,000	31.1918	11,365,386,067	2023-03-31
605	2023-04-14	3,545,505,705	155,000	31.1956	11,365,386,067	2023-03-31
606	2023-04-13	3,545,350,705	2,953,200	31.1943	11,365,386,067	2023-03-31
607	2023-04-12	3,542,397,505	-8,842,000	31.1683	11,365,386,067	2023-03-31
608	2023-04-11	3,551,239,505	-145,000	31.2461	11,365,386,067	2023-03-31
609	2023-04-06	3,551,384,505	-800,000	31.2474	11,365,386,067	2023-03-31
610	2023-04-04	3,552,184,505	0	31.2544	11,365,386,067	2023-03-31
611	2023-04-03	3,552,184,505	190,000	31.2544	11,365,386,067	2023-03-31
612	2023-03-31	3,551,994,505	0	31.2527	11,365,386,067	2023-03-31
613	2023-03-30	3,551,994,505	0	31.2527	11,365,386,067	2023-02-28
614	2023-03-29	3,551,994,505	-100,000	31.2527	11,365,386,067	2023-02-28
615	2023-03-28	3,552,094,505	470,600	31.2536	11,365,386,067	2023-02-28
616	2023-03-27	3,551,623,905	1,320,000	31.2495	11,365,386,067	2023-02-28
617	2023-03-24	3,550,303,905	0	31.2379	11,365,386,067	2023-02-28
618	2023-03-23	3,550,303,905	745,420	31.2379	11,365,386,067	2023-02-28
619	2023-03-22	3,549,558,485	0	31.2313	11,365,386,067	2023-02-28
620	2023-03-21	3,549,558,485	-2,470,000	31.2313	11,365,386,067	2023-02-28
621	2023-03-20	3,552,028,485	0	31.2530	11,365,386,067	2023-02-28
622	2023-03-17	3,552,028,485	-50,000	31.2530	11,365,386,067	2023-02-28
623	2023-03-16	3,552,078,485	-620,000	31.2535	11,365,386,067	2023-02-28
624	2023-03-15	3,552,698,485	-103,000	31.2589	11,365,386,067	2023-02-28
625	2023-03-14	3,552,801,485	0	31.2598	11,365,386,067	2023-02-28
626	2023-03-13	3,552,801,485	0	31.2598	11,365,386,067	2023-02-28
627	2023-03-10	3,552,801,485	0	31.2598	11,365,386,067	2023-02-28
628	2023-03-09	3,552,801,485	0	31.2598	11,365,386,067	2023-02-28
629	2023-03-08	3,552,801,485	-205,000	31.2598	11,365,386,067	2023-02-28
630	2023-03-07	3,553,006,485	-1,895,000	31.2616	11,365,386,067	2023-02-28
631	2023-03-06	3,554,901,485	-1,620,000	31.2783	11,365,386,067	2023-02-28
632	2023-03-03	3,556,521,485	291,800	31.2926	11,365,386,067	2023-02-28
633	2023-03-02	3,556,229,685	193,500	31.2900	11,365,386,067	2023-02-28
634	2023-03-01	3,556,036,185	0	31.2883	11,365,386,067	2023-02-28
635	2023-02-28	3,556,036,185	0	31.2883	11,365,386,067	2023-02-28
636	2023-02-27	3,556,036,185	840,900	31.2883	11,365,386,067	2023-01-31
637	2023-02-24	3,555,195,285	-73,500	31.2809	11,365,386,067	2023-01-31
638	2023-02-23	3,555,268,785	410,000	31.2815	11,365,386,067	2023-01-31
639	2023-02-22	3,554,858,785	-845,000	31.2779	11,365,386,067	2023-01-31
640	2023-02-21	3,555,703,785	-985,000	31.2854	11,365,386,067	2023-01-31
641	2023-02-20	3,556,688,785	-1,820,000	31.2940	11,365,386,067	2023-01-31
642	2023-02-17	3,558,508,785	710,000	31.3101	11,365,386,067	2023-01-31
643	2023-02-16	3,557,798,785	715,000	31.3038	11,365,386,067	2023-01-31
644	2023-02-15	3,557,083,785	-405,000	31.2975	11,365,386,067	2023-01-31
645	2023-02-14	3,557,488,785	270,900	31.3011	11,365,386,067	2023-01-31
646	2023-02-13	3,557,217,885	-245,000	31.2987	11,365,386,067	2023-01-31
647	2023-02-10	3,557,462,885	595,000	31.3009	11,365,386,067	2023-01-31
648	2023-02-09	3,556,867,885	-640,000	31.2956	11,365,386,067	2023-01-31
649	2023-02-08	3,557,507,885	3,600	31.3012	11,365,386,067	2023-01-31
650	2023-02-07	3,557,504,285	-165,000	31.3012	11,365,386,067	2023-01-31
651	2023-02-06	3,557,669,285	400,000	31.3027	11,365,386,067	2023-01-31
652	2023-02-03	3,557,269,285	0	31.2992	11,365,386,067	2023-01-31
653	2023-02-02	3,557,269,285	1,070,000	31.2992	11,365,386,067	2023-01-31
654	2023-02-01	3,556,199,285	-747,000	31.2897	11,365,386,067	2023-01-31
655	2023-01-31	3,556,946,285	-1,560,000	31.2963	11,365,386,067	2023-01-31
656	2023-01-30	3,558,506,285	0	31.3100	11,365,386,067	2022-12-31
657	2023-01-27	3,558,506,285	-1,300,000	31.3100	11,365,386,067	2022-12-31
658	2023-01-26	3,559,806,285	0	31.3215	11,365,386,067	2022-12-31
659	2023-01-20	3,559,806,285	-700,000	31.3215	11,365,386,067	2022-12-31
660	2023-01-19	3,560,506,285	-1,000,000	31.3276	11,365,386,067	2022-12-31
661	2023-01-18	3,561,506,285	-1,040,000	31.3364	11,365,386,067	2022-12-31
662	2023-01-17	3,562,546,285	-839,000	31.3456	11,365,386,067	2022-12-31
663	2023-01-16	3,563,385,285	-6,102,900	31.3530	11,365,386,067	2022-12-31
664	2023-01-13	3,569,488,185	-6,463,000	31.4067	11,365,386,067	2022-12-31
665	2023-01-12	3,575,951,185	-1,100,000	31.4635	11,365,386,067	2022-12-31
666	2023-01-11	3,577,051,185	-890,000	31.4732	11,365,386,067	2022-12-31
667	2023-01-10	3,577,941,185	0	31.4810	11,365,386,067	2022-12-31
668	2023-01-09	3,577,941,185	-45,000	31.4810	11,365,386,067	2022-12-31
669	2023-01-06	3,577,986,185	-1,670,000	31.4814	11,365,386,067	2022-12-31
670	2023-01-05	3,579,656,185	-105,000	31.4961	11,365,386,067	2022-12-31
671	2023-01-04	3,579,761,185	-500,000	31.4970	11,365,386,067	2022-12-31
672	2023-01-03	3,580,261,185	-1,825,000	31.5014	11,365,386,067	2022-12-31
673	2022-12-30	3,582,086,185	-1,380,000	31.5175	11,365,386,067	2022-11-30
674	2022-12-29	3,583,466,185	-395,000	31.5296	11,365,386,067	2022-11-30
675	2022-12-28	3,583,861,185	-628,800	31.5331	11,365,386,067	2022-11-30
676	2022-12-23	3,584,489,985	0	31.5387	11,365,386,067	2022-11-30
677	2022-12-22	3,584,489,985	-80,000	31.5387	11,365,386,067	2022-11-30
678	2022-12-21	3,584,569,985	0	31.5394	11,365,386,067	2022-11-30
679	2022-12-20	3,584,569,985	-373,000	31.5394	11,365,386,067	2022-11-30
680	2022-12-19	3,584,942,985	-385,000	31.5426	11,365,386,067	2022-11-30
681	2022-12-16	3,585,327,985	-275,000	31.5460	11,365,386,067	2022-11-30
682	2022-12-15	3,585,602,985	1,220,000	31.5484	11,365,386,067	2022-11-30
683	2022-12-14	3,584,382,985	0	31.5377	11,365,386,067	2022-11-30
684	2022-12-13	3,584,382,985	-4,030,000	31.5377	11,365,386,067	2022-11-30
685	2022-12-12	3,588,412,985	0	31.5732	11,365,386,067	2022-11-30
686	2022-12-09	3,588,412,985	-3,000	31.5732	11,365,386,067	2022-11-30
687	2022-12-08	3,588,415,985	-94,000	31.5732	11,365,386,067	2022-11-30
688	2022-12-07	3,588,509,985	-2,357,600	31.5740	11,365,386,067	2022-11-30
689	2022-12-06	3,590,867,585	-5,000	31.5948	11,365,386,067	2022-11-30
690	2022-12-05	3,590,872,585	-12,245,000	31.5948	11,365,386,067	2022-11-30
691	2022-12-02	3,603,117,585	1,480,000	31.7026	11,365,386,067	2022-11-30
692	2022-12-01	3,601,637,585	3,670,600	31.6895	11,365,386,067	2022-11-30
693	2022-11-30	3,597,966,985	30,900	31.6572	11,365,386,067	2022-11-30
694	2022-11-29	3,597,936,085	0	31.6570	11,365,386,067	2022-10-31
695	2022-11-28	3,597,936,085	0	31.6570	11,365,386,067	2022-10-31
696	2022-11-25	3,597,936,085	-300,000	31.6570	11,365,386,067	2022-10-31
697	2022-11-24	3,598,236,085	0	31.6596	11,365,386,067	2022-10-31
698	2022-11-23	3,598,236,085	0	31.6596	11,365,386,067	2022-10-31
699	2022-11-22	3,598,236,085	-500,000	31.6596	11,365,386,067	2022-10-31
700	2022-11-21	3,598,736,085	740,000	31.6640	11,365,386,067	2022-10-31
701	2022-11-18	3,597,996,085	1,194,400	31.6575	11,365,386,067	2022-10-31
702	2022-11-17	3,596,801,685	-995,000	31.6470	11,365,386,067	2022-10-31
703	2022-11-16	3,597,796,685	-3,735,000	31.6557	11,365,386,067	2022-10-31
704	2022-11-15	3,601,531,685	8,555,000	31.6886	11,365,386,067	2022-10-31
705	2022-11-14	3,592,976,685	-745,000	31.6133	11,365,386,067	2022-10-31
706	2022-11-11	3,593,721,685	1,920,000	31.6199	11,365,386,067	2022-10-31
707	2022-11-10	3,591,801,685	261,800	31.6030	11,365,386,067	2022-10-31
708	2022-11-09	3,591,539,885	-543,680	31.6007	11,365,386,067	2022-10-31
709	2022-11-08	3,592,083,565	-127,000	31.6055	11,365,386,067	2022-10-31
710	2022-11-07	3,592,210,565	0	31.6066	11,365,386,067	2022-10-31
711	2022-11-04	3,592,210,565	0	31.6066	11,365,386,067	2022-10-31
712	2022-11-03	3,592,210,565	-420	31.6066	11,365,386,067	2022-10-31
713	2022-11-02	3,592,210,985	0	31.6066	11,365,386,067	2022-10-31
714	2022-11-01	3,592,210,985	0	31.6066	11,365,386,067	2022-10-31
715	2022-10-31	3,592,210,985	0	31.6066	11,365,386,067	2022-10-31
716	2022-10-28	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
717	2022-10-27	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
718	2022-10-26	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
719	2022-10-25	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
720	2022-10-24	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
721	2022-10-21	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
722	2022-10-20	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
723	2022-10-19	3,592,210,985	0	31.6066	11,365,386,067	2022-09-30
724	2022-10-18	3,592,210,985	-490,000	31.6066	11,365,386,067	2022-09-30
725	2022-10-17	3,592,700,985	0	31.6109	11,365,386,067	2022-09-30
726	2022-10-14	3,592,700,985	502,200	31.6109	11,365,386,067	2022-09-30
727	2022-10-13	3,592,198,785	-515,000	31.6065	11,365,386,067	2022-09-30
728	2022-10-12	3,592,713,785	-1,110,000	31.6110	11,365,386,067	2022-09-30
729	2022-10-11	3,593,823,785	-5,000	31.6208	11,365,386,067	2022-09-30
730	2022-10-10	3,593,828,785	616,500	31.6208	11,365,386,067	2022-09-30
731	2022-10-07	3,593,212,285	-5,000	31.6154	11,365,386,067	2022-09-30
732	2022-10-06	3,593,217,285	-4,105,000	31.6154	11,365,386,067	2022-09-30
733	2022-10-05	3,597,322,285	255,000	31.6516	11,365,386,067	2022-09-30
734	2022-10-03	3,597,067,285	-10,125,000	31.6493	11,365,386,067	2022-09-30
735	2022-09-30	3,607,192,285	2,165,000	31.7384	11,365,386,067	2022-09-30
736	2022-09-29	3,605,027,285	336,000	31.7194	11,365,386,067	2022-08-31
737	2022-09-28	3,604,691,285	-140,000	31.7164	11,365,386,067	2022-08-31
738	2022-09-27	3,604,831,285	2,514,000	31.7176	11,365,386,067	2022-08-31
739	2022-09-26	3,602,317,285	-605,000	31.6955	11,365,386,067	2022-08-31
740	2022-09-23	3,602,922,285	-817,000	31.7008	11,365,386,067	2022-08-31
741	2022-09-22	3,603,739,285	-6,335,000	31.7080	11,365,386,067	2022-08-31
742	2022-09-21	3,610,074,285	-10,304,940	31.7638	11,365,386,067	2022-08-31
743	2022-09-20	3,620,379,225	-3,685,000	31.8544	11,365,386,067	2022-08-31
744	2022-09-19	3,624,064,225	-2,953,200	31.8869	11,365,386,067	2022-08-31
745	2022-09-16	3,627,017,425	-460,900	31.9128	11,365,386,067	2022-08-31
746	2022-09-15	3,627,478,325	-15,760,000	31.9169	11,365,386,067	2022-08-31
747	2022-09-14	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
748	2022-09-13	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
749	2022-09-09	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
750	2022-09-08	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
751	2022-09-07	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
752	2022-09-06	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
753	2022-09-05	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
754	2022-09-02	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
755	2022-09-01	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
756	2022-08-31	3,643,238,325	0	32.0556	11,365,386,067	2022-08-31
757	2022-08-30	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
758	2022-08-29	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
759	2022-08-26	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
760	2022-08-25	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
761	2022-08-24	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
762	2022-08-23	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
763	2022-08-22	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
764	2022-08-19	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
765	2022-08-18	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
766	2022-08-17	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
767	2022-08-16	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
768	2022-08-15	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
769	2022-08-12	3,643,238,325	0	32.0556	11,365,386,067	2022-07-31
770	2022-08-11	3,643,238,325	-216,000	32.0556	11,365,386,067	2022-07-31
771	2022-08-10	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
772	2022-08-09	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
773	2022-08-08	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
774	2022-08-05	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
775	2022-08-04	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
776	2022-08-03	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
777	2022-08-02	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
778	2022-08-01	3,643,454,325	0	32.0575	11,365,386,067	2022-07-31
779	2022-07-29	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
780	2022-07-28	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
781	2022-07-27	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
782	2022-07-26	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
783	2022-07-25	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
784	2022-07-22	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
785	2022-07-21	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
786	2022-07-20	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
787	2022-07-19	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
788	2022-07-18	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
789	2022-07-15	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
790	2022-07-14	3,643,454,325	0	32.0575	11,365,386,067	2022-06-30
791	2022-07-13	3,643,454,325	-14,088,000	32.0575	11,365,386,067	2022-06-30
792	2022-07-12	3,657,542,325	4,290,900	32.1814	11,365,386,067	2022-06-30
793	2022-07-11	3,653,251,425	-300,000	32.1437	11,365,386,067	2022-06-30
794	2022-07-08	3,653,551,425	-8,895,000	32.1463	11,365,386,067	2022-06-30
795	2022-07-07	3,662,446,425	-200,000	32.2246	11,365,386,067	2022-06-30
796	2022-07-06	3,662,646,425	-2,575,000	32.2263	11,365,386,067	2022-06-30
797	2022-07-05	3,665,221,425	-1,038,800	32.2490	11,365,386,067	2022-06-30
798	2022-07-04	3,666,260,225	160,900	32.2581	11,365,386,067	2022-06-30
799	2022-06-30	3,666,099,325	-822,000	32.2567	11,365,386,067	2022-06-30
800	2022-06-29	3,666,921,325	-6,317,120	32.2639	11,365,386,067	2022-05-31
801	2022-06-28	3,673,238,445	1,021,600	32.3195	11,365,386,067	2022-05-31
802	2022-06-27	3,672,216,845	-3,861,000	32.3105	11,365,386,067	2022-05-31
803	2022-06-24	3,676,077,845	-3,875,000	32.3445	11,365,386,067	2022-05-31
804	2022-06-23	3,679,952,845	-6,100,000	32.3786	11,365,386,067	2022-05-31
805	2022-06-22	3,686,052,845	-12,120,000	32.4323	11,365,386,067	2022-05-31
806	2022-06-21	3,698,172,845	-3,090,000	32.5389	11,365,386,067	2022-05-31
807	2022-06-20	3,701,262,845	3,480	32.5661	11,365,386,067	2022-05-31
808	2022-06-17	3,701,259,365	-1,001,200	32.5661	11,365,386,067	2022-05-31
809	2022-06-16	3,702,260,565	-4,188,500	32.5749	11,365,386,067	2022-05-31
810	2022-06-15	3,706,449,065	-2,262,000	32.6117	11,365,386,067	2022-05-31
811	2022-06-14	3,708,711,065	1,065,000	32.6316	11,365,386,067	2022-05-31
812	2022-06-13	3,707,646,065	-635,000	32.6223	11,365,386,067	2022-05-31
813	2022-06-10	3,708,281,065	-2,044,100	32.6278	11,365,386,067	2022-05-31
814	2022-06-09	3,710,325,165	-3,570,000	32.6458	11,365,386,067	2022-05-31
815	2022-06-08	3,713,895,165	-2,810,000	32.6772	11,365,386,067	2022-05-31
816	2022-06-07	3,716,705,165	-7,593,400	32.7020	11,365,386,067	2022-05-31
817	2022-06-06	3,724,298,565	-9,886,389	32.7688	11,365,386,067	2022-05-31
818	2022-06-02	3,734,184,954	2,550,000	32.8558	11,365,386,067	2022-05-31
819	2022-06-01	3,731,634,954	2,900,000	32.8333	11,365,386,067	2022-05-31
820	2022-05-31	3,728,734,954	-2,115,000	32.8078	11,365,386,067	2022-05-31
821	2022-05-30	3,730,849,954	1,750,000	32.8264	11,365,386,067	2022-04-30
822	2022-05-27	3,729,099,954	-2,328,500	32.8110	11,365,386,067	2022-04-30
823	2022-05-26	3,731,428,454	-4,030,000	32.8315	11,365,386,067	2022-04-30
824	2022-05-25	3,735,458,454	3,970,000	32.8670	11,365,386,067	2022-04-30
825	2022-05-24	3,731,488,454	1,100,000	32.8320	11,365,386,067	2022-04-30
826	2022-05-23	3,730,388,454	2,510,000	32.8224	11,365,386,067	2022-04-30
827	2022-05-20	3,727,878,454	2,635,000	32.8003	11,365,386,067	2022-04-30
828	2022-05-19	3,725,243,454	8,700,600	32.7771	11,365,386,067	2022-04-30
829	2022-05-18	3,716,542,854	13,885,000	32.7005	11,365,386,067	2022-04-30
830	2022-05-17	3,702,657,854	0	32.5784	11,365,386,067	2022-04-30
831	2022-05-16	3,702,657,854	0	32.5784	11,365,386,067	2022-04-30
832	2022-05-13	3,702,657,854	-2,730,000	32.5784	11,365,386,067	2022-04-30
833	2022-05-12	3,705,387,854	-2,002,500	32.6024	11,365,386,067	2022-04-30
834	2022-05-11	3,707,390,354	-1,815,000	32.6200	11,365,386,067	2022-04-30
835	2022-05-10	3,709,205,354	1,500	32.6360	11,365,386,067	2022-04-30
836	2022-05-06	3,709,203,854	-432,000	32.6360	11,365,386,067	2022-04-30
837	2022-05-05	3,709,635,854	300,000	32.6398	11,365,386,067	2022-04-30
838	2022-05-04	3,709,335,854	-600,000	32.6371	11,365,386,067	2022-04-30
839	2022-05-03	3,709,935,854	-100,000	32.6424	11,365,386,067	2022-04-30
840	2022-04-29	3,710,035,854	-2,855,000	32.6433	11,365,386,067	2022-03-31
841	2022-04-28	3,712,890,854	0	32.6684	11,365,386,067	2022-03-31
842	2022-04-27	3,712,890,854	650,000	32.6684	11,365,386,067	2022-03-31
843	2022-04-26	3,712,240,854	0	32.6627	11,365,386,067	2022-03-31
844	2022-04-25	3,712,240,854	270,000	32.6627	11,365,386,067	2022-03-31
845	2022-04-22	3,711,970,854	0	32.6603	11,365,386,067	2022-03-31
846	2022-04-21	3,711,970,854	1,451,800	32.6603	11,365,386,067	2022-03-31
847	2022-04-20	3,710,519,054	-449,200	32.6475	11,365,386,067	2022-03-31
848	2022-04-19	3,710,968,254	1,955,000	32.6515	11,365,386,067	2022-03-31
849	2022-04-14	3,709,013,254	-1,098,800	32.6343	11,365,386,067	2022-03-31
850	2022-04-13	3,710,112,054	-500,000	32.6440	11,365,386,067	2022-03-31
851	2022-04-12	3,710,612,054	0	32.6484	11,365,386,067	2022-03-31
852	2022-04-11	3,710,612,054	-375,000	32.6484	11,365,386,067	2022-03-31
853	2022-04-08	3,710,987,054	-803,200	32.6517	11,365,386,067	2022-03-31
854	2022-04-07	3,711,790,254	-4,623,800	32.6587	11,365,386,067	2022-03-31
855	2022-04-06	3,716,414,054	-1,000,000	32.6994	11,365,386,067	2022-03-31
856	2022-04-04	3,717,414,054	1,500,000	32.7082	11,365,386,067	2022-03-31
857	2022-04-01	3,715,914,054	-3,344,320	32.6950	11,365,386,067	2022-03-31
858	2022-03-31	3,719,258,374	1,060,000	32.7244	11,365,386,067	2022-03-31
859	2022-03-30	3,718,198,374	100,000	32.7151	11,365,386,067	2022-02-28
860	2022-03-29	3,718,098,374	1,315,000	32.7142	11,365,386,067	2022-02-28
861	2022-03-28	3,716,783,374	10,258,000	32.7027	11,365,386,067	2022-02-28
862	2022-03-25	3,706,525,374	6,244,820	32.6124	11,365,386,067	2022-02-28
863	2022-03-24	3,700,280,554	-2,670,000	32.5575	11,365,386,067	2022-02-28
864	2022-03-23	3,702,950,554	0	32.5809	11,365,386,067	2022-02-28
865	2022-03-22	3,702,950,554	-230,000	32.5809	11,365,386,067	2022-02-28
866	2022-03-21	3,703,180,554	-400,000	32.5830	11,365,386,067	2022-02-28
867	2022-03-18	3,703,580,554	-1,300,000	32.5865	11,365,386,067	2022-02-28
868	2022-03-17	3,704,880,554	1,315,000	32.5979	11,365,386,067	2022-02-28
869	2022-03-16	3,703,565,554	2,320,000	32.5864	11,365,386,067	2022-02-28
870	2022-03-15	3,701,245,554	2,345,720	32.5659	11,365,386,067	2022-02-28
871	2022-03-14	3,698,899,834	-216,600	32.5453	11,365,386,067	2022-02-28
872	2022-03-11	3,699,116,434	565,000	32.5472	11,365,386,067	2022-02-28
873	2022-03-10	3,698,551,434	50,000	32.5422	11,365,386,067	2022-02-28
874	2022-03-09	3,698,501,434	-580,000	32.5418	11,365,386,067	2022-02-28
875	2022-03-08	3,699,081,434	-560,000	32.5469	11,365,386,067	2022-02-28
876	2022-03-07	3,699,641,434	10,000	32.5518	11,365,386,067	2022-02-28
877	2022-03-04	3,699,631,434	-299,100	32.5517	11,365,386,067	2022-02-28
878	2022-03-03	3,699,930,534	-1,060,000	32.5544	11,365,386,067	2022-02-28
879	2022-03-02	3,700,990,534	100,000	32.5637	11,365,386,067	2022-02-28
880	2022-03-01	3,700,890,534	-100,000	32.5628	11,365,386,067	2022-02-28
881	2022-02-28	3,700,990,534	500,000	32.5637	11,365,386,067	2022-02-28
882	2022-02-25	3,700,490,534	-5,000	32.5593	11,365,386,067	2022-01-31
883	2022-02-24	3,700,495,534	120	32.5593	11,365,386,067	2022-01-31
884	2022-02-23	3,700,495,414	-100,000	32.5593	11,365,386,067	2022-01-31
885	2022-02-22	3,700,595,414	-1,550,000	32.5602	11,365,386,067	2022-01-31
886	2022-02-21	3,702,145,414	-60,000	32.5739	11,365,386,067	2022-01-31
887	2022-02-18	3,702,205,414	100,000	32.5744	11,365,386,067	2022-01-31
888	2022-02-17	3,702,105,414	-400,000	32.5735	11,365,386,067	2022-01-31
889	2022-02-16	3,702,505,414	-3,000,000	32.5770	11,365,386,067	2022-01-31
890	2022-02-15	3,705,505,414	609,000	32.6034	11,365,386,067	2022-01-31
891	2022-02-14	3,704,896,414	0	32.5981	11,365,386,067	2022-01-31
892	2022-02-11	3,704,896,414	100,000	32.5981	11,365,386,067	2022-01-31
893	2022-02-10	3,704,796,414	-1,645,500	32.5972	11,365,386,067	2022-01-31
894	2022-02-09	3,706,441,914	-15,035,000	32.6117	11,365,386,067	2022-01-31
895	2022-02-08	3,721,476,914	7,505,000	32.7440	11,365,386,067	2022-01-31
896	2022-02-07	3,713,971,914	9,798,000	32.6779	11,365,386,067	2022-01-31
897	2022-02-04	3,704,173,914	1,840,000	32.5917	11,365,386,067	2022-01-31
898	2022-01-31	3,702,333,914	0	32.5755	11,365,386,067	2022-01-31
899	2022-01-28	3,702,333,914	1,355,000	32.5755	11,365,386,067	2021-12-31
900	2022-01-27	3,700,978,914	-4,550,000	32.5636	11,365,386,067	2021-12-31
901	2022-01-26	3,705,528,914	-695,000	32.6036	11,365,386,067	2021-12-31
902	2022-01-25	3,706,223,914	-5,076,800	32.6097	11,365,386,067	2021-12-31
903	2022-01-24	3,711,300,714	-6,718,200	32.6544	11,365,386,067	2021-12-31
904	2022-01-21	3,718,018,914	79,625,000	32.7135	11,365,386,067	2021-12-31
905	2022-01-20	3,638,393,914	143,550,000	32.0129	11,365,386,067	2021-12-31
906	2022-01-19	3,494,843,914	89,042,000	30.7499	11,365,386,067	2021-12-31
907	2022-01-18	3,405,801,914	19,520,000	29.9664	11,365,386,067	2021-12-31
908	2022-01-17	3,386,281,914	13,530,000	29.7947	11,365,386,067	2021-12-31
909	2022-01-14	3,372,751,914	16,355,000	29.6756	11,365,386,067	2021-12-31
910	2022-01-13	3,356,396,914	30,810,000	29.5317	11,365,386,067	2021-12-31
911	2022-01-12	3,325,586,914	22,745,000	29.2607	11,365,386,067	2021-12-31
912	2022-01-11	3,302,841,914	20,400,000	29.0605	11,365,386,067	2021-12-31
913	2022-01-10	3,282,441,914	2,790,000	28.8810	11,365,386,067	2021-12-31
914	2022-01-07	3,279,651,914	14,928,800	28.8565	11,365,386,067	2021-12-31
915	2022-01-06	3,264,723,114	4,125,000	28.7251	11,365,386,067	2021-12-31
916	2022-01-05	3,260,598,114	18,090,000	28.6888	11,365,386,067	2021-12-31
917	2022-01-04	3,242,508,114	6,895,000	28.5297	11,365,386,067	2021-12-31
918	2022-01-03	3,235,613,114	19,053,000	28.4690	11,365,386,067	2021-12-31
919	2021-12-31	3,216,560,114	0	28.3014	11,365,386,067	2021-12-31
920	2021-12-30	3,216,560,114	2,800,000	28.3014	11,365,386,067	2021-11-30
921	2021-12-29	3,213,760,114	20,595,600	28.2767	11,365,386,067	2021-11-30
922	2021-12-28	3,193,164,514	975,000	28.0955	11,365,386,067	2021-11-30
923	2021-12-24	3,192,189,514	0	28.0869	11,365,386,067	2021-11-30
924	2021-12-23	3,192,189,514	3,950,000	28.0869	11,365,386,067	2021-11-30
925	2021-12-22	3,188,239,514	-350,000	28.0522	11,365,386,067	2021-11-30
926	2021-12-21	3,188,589,514	3,165,000	28.0553	11,365,386,067	2021-11-30
927	2021-12-20	3,185,424,514	3,225,000	28.0274	11,365,386,067	2021-11-30
928	2021-12-17	3,182,199,514	2,740,000	27.9990	11,365,386,067	2021-11-30
929	2021-12-16	3,179,459,514	1,845,000	27.9749	11,365,386,067	2021-11-30
930	2021-12-15	3,177,614,514	7,925,000	27.9587	11,365,386,067	2021-11-30
931	2021-12-14	3,169,689,514	9,000	27.8890	11,365,386,067	2021-11-30
932	2021-12-13	3,169,680,514	910,000	27.8889	11,365,386,067	2021-11-30
933	2021-12-10	3,168,770,514	-690,000	27.8809	11,365,386,067	2021-11-30
934	2021-12-09	3,169,460,514	-420,000	27.8870	11,365,386,067	2021-11-30
935	2021-12-08	3,169,880,514	590,000	27.8907	11,365,386,067	2021-11-30
936	2021-12-07	3,169,290,514	-1,805,000	27.8855	11,365,386,067	2021-11-30
937	2021-12-06	3,171,095,514	-9,425,000	27.9013	11,365,386,067	2021-11-30
938	2021-12-03	3,180,520,514	-2,240,000	27.9843	11,365,386,067	2021-11-30
939	2021-12-02	3,182,760,514	5,530,000	28.0040	11,365,386,067	2021-11-30
940	2021-12-01	3,177,230,514	-5,185,000	27.9553	11,365,386,067	2021-11-30
941	2021-11-30	3,182,415,514	-1,360,000	28.0009	11,365,386,067	2021-11-30
942	2021-11-29	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
943	2021-11-26	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
944	2021-11-25	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
945	2021-11-24	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
946	2021-11-23	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
947	2021-11-22	3,183,775,514	0	28.0129	11,365,386,067	2021-10-31
948	2021-11-19	3,183,775,514	-1,200	28.0129	11,365,386,067	2021-10-31
949	2021-11-18	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
950	2021-11-17	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
951	2021-11-16	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
952	2021-11-15	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
953	2021-11-12	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
954	2021-11-11	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
955	2021-11-10	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
956	2021-11-09	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
957	2021-11-08	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
958	2021-11-05	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
959	2021-11-04	3,183,776,714	0	28.0129	11,365,386,067	2021-10-31
960	2021-11-03	3,183,776,714	2,400	28.0129	11,365,386,067	2021-10-31
961	2021-11-02	3,183,774,314	0	28.0129	11,365,386,067	2021-10-31
962	2021-11-01	3,183,774,314	0	28.0129	11,365,386,067	2021-10-31
963	2021-10-29	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
964	2021-10-28	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
965	2021-10-27	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
966	2021-10-26	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
967	2021-10-25	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
968	2021-10-22	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
969	2021-10-21	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
970	2021-10-20	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
971	2021-10-19	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
972	2021-10-18	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
973	2021-10-15	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
974	2021-10-12	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
975	2021-10-11	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
976	2021-10-08	3,183,774,314	0	28.0129	11,365,386,067	2021-09-30
977	2021-10-07	3,183,774,314	-5,000	28.0129	11,365,386,067	2021-09-30
978	2021-10-06	3,183,779,314	0	28.0129	11,365,386,067	2021-09-30
979	2021-10-05	3,183,779,314	0	28.0129	11,365,386,067	2021-09-30
980	2021-10-04	3,183,779,314	0	28.0129	11,365,386,067	2021-09-30
981	2021-09-30	3,183,779,314	3,000	28.0129	11,365,386,067	2021-09-30
982	2021-09-29	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
983	2021-09-28	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
984	2021-09-27	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
985	2021-09-24	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
986	2021-09-23	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
987	2021-09-21	3,183,776,314	0	28.0129	11,365,386,067	2021-08-31
988	2021-09-20	3,183,776,314	-8,550	28.0129	11,365,386,067	2021-08-31
989	2021-09-17	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
990	2021-09-16	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
991	2021-09-15	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
992	2021-09-14	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
993	2021-09-13	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
994	2021-09-10	3,183,784,864	0	28.0130	11,365,386,067	2021-08-31
995	2021-09-09	3,183,784,864	540	28.0130	11,365,386,067	2021-08-31
996	2021-09-08	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
997	2021-09-07	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
998	2021-09-06	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
999	2021-09-03	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
1000	2021-09-02	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
1001	2021-09-01	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
1002	2021-08-31	3,183,784,324	0	28.0130	11,365,386,067	2021-08-31
1003	2021-08-30	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1004	2021-08-27	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1005	2021-08-26	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1006	2021-08-25	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1007	2021-08-24	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1008	2021-08-23	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1009	2021-08-20	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1010	2021-08-19	3,183,784,324	0	28.0130	11,365,386,067	2021-07-31
1011	2021-08-18	3,183,784,324	-3,000	28.0130	11,365,386,067	2021-07-31
1012	2021-08-17	3,183,787,324	0	28.0130	11,365,386,067	2021-07-31
1013	2021-08-16	3,183,787,324	0	28.0130	11,365,386,067	2021-07-31
1014	2021-08-13	3,183,787,324	0	28.0130	11,365,386,067	2021-07-31
1015	2021-08-12	3,183,787,324	0	28.0130	11,365,386,067	2021-07-31
1016	2021-08-11	3,183,787,324	-83,600	28.0130	11,365,386,067	2021-07-31
1017	2021-08-10	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1018	2021-08-09	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1019	2021-08-06	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1020	2021-08-05	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1021	2021-08-04	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1022	2021-08-03	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1023	2021-08-02	3,183,870,924	0	28.0138	11,365,386,067	2021-07-31
1024	2021-07-30	3,183,870,924	0	28.0138	11,365,386,067	2021-06-30
1025	2021-07-29	3,183,870,924	0	28.0138	11,365,386,067	2021-06-30
1026	2021-07-28	3,183,870,924	0	28.0138	11,365,386,067	2021-06-30
1027	2021-07-27	3,183,870,924	0	28.0138	11,365,386,067	2021-06-30
1028	2021-07-26	3,183,870,924	180	28.0138	11,365,386,067	2021-06-30
1029	2021-07-23	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1030	2021-07-22	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1031	2021-07-21	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1032	2021-07-20	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1033	2021-07-19	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1034	2021-07-16	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1035	2021-07-15	3,183,870,744	0	28.0137	11,365,386,067	2021-06-30
1036	2021-07-14	3,183,870,744	-359,870,000	28.0137	11,365,386,067	2021-06-30
1037	2021-07-13	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1038	2021-07-12	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1039	2021-07-09	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1040	2021-07-08	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1041	2021-07-07	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1042	2021-07-06	3,543,740,744	0	31.1801	11,365,386,067	2021-06-30
1043	2021-07-05	3,543,740,744	2,880	31.1801	11,365,386,067	2021-06-30
1044	2021-07-02	3,543,737,864	0	31.1801	11,365,386,067	2021-06-30
1045	2021-06-30	3,543,737,864	0	31.1801	11,365,386,067	2021-06-30
1046	2021-06-29	3,543,737,864	500,000	31.1801	11,365,386,067	2021-05-31
1047	2021-06-28	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1048	2021-06-25	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1049	2021-06-24	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1050	2021-06-23	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1051	2021-06-22	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1052	2021-06-21	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1053	2021-06-18	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1054	2021-06-17	3,543,237,864	0	31.1757	11,365,386,067	2021-05-31
1055	2021-06-16	3,543,237,864	-3,000	31.1757	11,365,386,067	2021-05-31
1056	2021-06-15	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1057	2021-06-11	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1058	2021-06-10	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1059	2021-06-09	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1060	2021-06-08	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1061	2021-06-07	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1062	2021-06-04	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1063	2021-06-03	3,543,240,864	0	31.1757	11,365,386,067	2021-05-31
1064	2021-06-02	3,543,240,864	-120	31.1757	11,365,386,067	2021-05-31
1065	2021-06-01	3,543,240,984	0	31.1757	11,365,386,067	2021-05-31
1066	2021-05-31	3,543,240,984	0	31.1757	11,365,386,067	2021-05-31
1067	2021-05-28	3,543,240,984	0	31.1757	11,365,386,067	2021-04-30
1068	2021-05-27	3,543,240,984	0	31.1757	11,365,386,067	2021-04-30
1069	2021-05-26	3,543,240,984	0	31.1757	11,365,386,067	2021-04-30
1070	2021-05-25	3,543,240,984	0	31.1757	11,365,386,067	2021-04-30
1071	2021-05-24	3,543,240,984	425,000	31.1757	11,365,386,067	2021-04-30
1072	2021-05-21	3,542,815,984	0	31.1720	11,365,386,067	2021-04-30
1073	2021-05-20	3,542,815,984	0	31.1720	11,365,386,067	2021-04-30
1074	2021-05-18	3,542,815,984	0	31.1720	11,365,386,067	2021-04-30
1075	2021-05-17	3,542,815,984	0	31.1720	11,365,386,067	2021-04-30
1076	2021-05-14	3,542,815,984	-3,000	31.1720	11,365,386,067	2021-04-30
1077	2021-05-13	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1078	2021-05-12	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1079	2021-05-11	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1080	2021-05-10	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1081	2021-05-07	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1082	2021-05-06	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1083	2021-05-05	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1084	2021-05-04	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1085	2021-05-03	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1086	2021-04-30	3,542,818,984	0	31.1720	11,365,386,067	2021-04-30
1087	2021-04-29	3,542,818,984	0	31.1720	11,365,386,067	2021-03-31
1088	2021-04-28	3,542,818,984	-2,880	31.1720	11,365,386,067	2021-03-31
1089	2021-04-27	3,542,821,864	0	31.1720	11,365,386,067	2021-03-31
1090	2021-04-26	3,542,821,864	0	31.1720	11,365,386,067	2021-03-31
1091	2021-04-23	3,542,821,864	74,636,364	31.1720	11,365,386,067	2021-03-31
1092	2021-04-22	3,468,185,500	0	30.5153	11,365,386,067	2021-03-31
1093	2021-04-21	3,468,185,500	0	30.5153	11,365,386,067	2021-03-31
1094	2021-04-20	3,468,185,500	0	30.5153	11,365,386,067	2021-03-31
1095	2021-04-19	3,468,185,500	550	30.5153	11,365,386,067	2021-03-31
1096	2021-04-16	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1097	2021-04-15	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1098	2021-04-14	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1099	2021-04-13	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1100	2021-04-12	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1101	2021-04-09	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1102	2021-04-08	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1103	2021-04-07	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1104	2021-04-01	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1105	2021-03-31	3,468,184,950	0	30.5153	11,365,386,067	2021-03-31
1106	2021-03-30	3,468,184,950	29,667,552	30.5153	11,365,386,067	2021-02-28
1107	2021-03-29	3,438,517,398	8,387,100	30.2543	11,365,386,067	2021-02-28
1108	2021-03-26	3,430,130,298	10,175,000	30.1805	11,365,386,067	2021-02-28
1109	2021-03-25	3,419,955,298	41,065,000	30.0910	11,365,386,067	2021-02-28
1110	2021-03-24	3,378,890,298	5,245,000	29.7297	11,365,386,067	2021-02-28
1111	2021-03-23	3,373,645,298	3,910,000	29.6835	11,365,386,067	2021-02-28
1112	2021-03-22	3,369,735,298	27,072,200	29.6491	11,365,386,067	2021-02-28
1113	2021-03-19	3,342,663,098	12,872,000	29.4109	11,365,386,067	2021-02-28
1114	2021-03-18	3,329,791,098	4,010,000	29.2977	11,365,386,067	2021-02-28
1115	2021-03-17	3,325,781,098	2,417,600	29.2624	11,365,386,067	2021-02-28
1116	2021-03-16	3,323,363,498	2,270,000	29.2411	11,365,386,067	2021-02-28
1117	2021-03-15	3,321,093,498	1,210,000	29.2211	11,365,386,067	2021-02-28
1118	2021-03-12	3,319,883,498	-1,308,200	29.2105	11,365,386,067	2021-02-28
1119	2021-03-11	3,321,191,698	1,666,000	29.2220	11,365,386,067	2021-02-28
1120	2021-03-10	3,319,525,698	1,085,600	29.2073	11,365,386,067	2021-02-28
1121	2021-03-09	3,318,440,098	14,125,000	29.1978	11,365,386,067	2021-02-28
1122	2021-03-08	3,304,315,098	11,045,000	29.0735	11,365,386,067	2021-02-28
1123	2021-03-05	3,293,270,098	16,110,000	28.9763	11,365,386,067	2021-02-28
1124	2021-03-04	3,277,160,098	6,510,000	28.8346	11,365,386,067	2021-02-28
1125	2021-03-03	3,270,650,098	11,055,000	28.7773	11,365,386,067	2021-02-28
1126	2021-03-02	3,259,595,098	-360,000	28.6800	11,365,386,067	2021-02-28
1127	2021-03-01	3,259,955,098	17,465,000	28.6832	11,365,386,067	2021-02-28
1128	2021-02-26	3,242,490,098	-2,014,000	28.5295	11,365,386,067	2021-01-31
1129	2021-02-25	3,244,504,098	17,595,720	28.5472	11,365,386,067	2021-01-31
1130	2021-02-24	3,226,908,378	500,000	28.3924	11,365,386,067	2021-01-31
1131	2021-02-23	3,226,408,378	295,000	28.3880	11,365,386,067	2021-01-31
1132	2021-02-22	3,226,113,378	-1,312,000	28.3854	11,365,386,067	2021-01-31
1133	2021-02-19	3,227,425,378	-395,000	28.3970	11,365,386,067	2021-01-31
1134	2021-02-18	3,227,820,378	2,650,780	28.4004	11,365,386,067	2021-01-31
1135	2021-02-17	3,225,169,598	-1,210,000	28.3771	11,365,386,067	2021-01-31
1136	2021-02-16	3,226,379,598	-2,341,600	28.3878	11,365,386,067	2021-01-31
1137	2021-02-11	3,228,721,198	0	28.4084	11,365,386,067	2021-01-31
1138	2021-02-10	3,228,721,198	6,470,000	28.4084	11,365,386,067	2021-01-31
1139	2021-02-09	3,222,251,198	16,930,000	28.3514	11,365,386,067	2021-01-31
1140	2021-02-08	3,205,321,198	-30,000	28.2025	11,365,386,067	2021-01-31
1141	2021-02-05	3,205,351,198	-5,574,820	28.2027	11,365,386,067	2021-01-31
1142	2021-02-04	3,210,926,018	1,605,000	28.2518	11,365,386,067	2021-01-31
1143	2021-02-03	3,209,321,018	-958,000	28.2377	11,365,386,067	2021-01-31
1144	2021-02-02	3,210,279,018	100,000	28.2461	11,365,386,067	2021-01-31
1145	2021-02-01	3,210,179,018	1,949,000	28.2452	11,365,386,067	2021-01-31
1146	2021-01-29	3,208,230,018	2,683,000	28.2281	11,365,386,067	2020-12-31
1147	2021-01-28	3,205,547,018	-28,596	28.2045	11,365,386,067	2020-12-31
1148	2021-01-27	3,205,575,614	1,071,000	28.2047	11,365,386,067	2020-12-31
1149	2021-01-26	3,204,504,614	311,500	28.1953	11,365,386,067	2020-12-31
1150	2021-01-25	3,204,193,114	280,000	28.1926	11,365,386,067	2020-12-31
1151	2021-01-22	3,203,913,114	1,306,500	28.1901	11,365,386,067	2020-12-31
1152	2021-01-21	3,202,606,614	102,400	28.1786	11,365,386,067	2020-12-31
1153	2021-01-20	3,202,504,214	2,204,500	28.1777	11,365,386,067	2020-12-31
1154	2021-01-19	3,200,299,714	6,050,000	28.1583	11,365,386,067	2020-12-31
1155	2021-01-18	3,194,249,714	1,464,400	28.1051	11,365,386,067	2020-12-31
1156	2021-01-15	3,192,785,314	180,000	28.0922	11,365,386,067	2020-12-31
1157	2021-01-14	3,192,605,314	290,000	28.0906	11,365,386,067	2020-12-31
1158	2021-01-13	3,192,315,314	-1,185,000	28.0880	11,365,386,067	2020-12-31
1159	2021-01-12	3,193,500,314	-925,000	28.0985	11,365,386,067	2020-12-31
1160	2021-01-11	3,194,425,314	-1,450,000	28.1066	11,365,386,067	2020-12-31
1161	2021-01-08	3,195,875,314	327,400	28.1194	11,365,386,067	2020-12-31
1162	2021-01-07	3,195,547,914	2,310,000	28.1165	11,365,386,067	2020-12-31
1163	2021-01-06	3,193,237,914	3,845,000	28.0962	11,365,386,067	2020-12-31
1164	2021-01-05	3,189,392,914	275,000	28.0623	11,365,386,067	2020-12-31
1165	2021-01-04	3,189,117,914	-1,465,000	28.0599	11,365,386,067	2020-12-31
1166	2020-12-31	3,190,582,914	0	28.0728	11,365,386,067	2020-12-31
1167	2020-12-30	3,190,582,914	855,000	28.0728	11,365,386,067	2020-11-30
1168	2020-12-29	3,189,727,914	-480,000	28.0653	11,365,386,067	2020-11-30
1169	2020-12-28	3,190,207,914	-1,997,800	28.0695	11,365,386,067	2020-11-30
1170	2020-12-24	3,192,205,714	0	28.0871	11,365,386,067	2020-11-30
1171	2020-12-23	3,192,205,714	-1,554,400	28.0871	11,365,386,067	2020-11-30
1172	2020-12-22	3,193,760,114	-965,000	28.1008	11,365,386,067	2020-11-30
1173	2020-12-21	3,194,725,114	-1,634,700	28.1093	11,365,386,067	2020-11-30
1174	2020-12-18	3,196,359,814	330,000	28.1236	11,365,386,067	2020-11-30
1175	2020-12-17	3,196,029,814	-2,045,000	28.1207	11,365,386,067	2020-11-30
1176	2020-12-16	3,198,074,814	-910,000	28.1387	11,365,386,067	2020-11-30
1177	2020-12-15	3,198,984,814	-1,105,000	28.1467	11,365,386,067	2020-11-30
1178	2020-12-14	3,200,089,814	-750,000	28.1565	11,365,386,067	2020-11-30
1179	2020-12-11	3,200,839,814	-2,890,960	28.1631	11,365,386,067	2020-11-30
1180	2020-12-10	3,203,730,774	3,590,000	28.1885	11,365,386,067	2020-11-30
1181	2020-12-09	3,200,140,774	1,320,000	28.1569	11,365,386,067	2020-11-30
1182	2020-12-08	3,198,820,774	640,000	28.1453	11,365,386,067	2020-11-30
1183	2020-12-07	3,198,180,774	-90,000	28.1397	11,365,386,067	2020-11-30
1184	2020-12-04	3,198,270,774	1,466,500	28.1404	11,365,386,067	2020-11-30
1185	2020-12-03	3,196,804,274	645,000	28.1275	11,365,386,067	2020-11-30
1186	2020-12-02	3,196,159,274	250,000	28.1219	11,365,386,067	2020-11-30
1187	2020-12-01	3,195,909,274	-278,800	28.1197	11,365,386,067	2020-11-30
1188	2020-11-30	3,196,188,074	1,553,000	28.1221	11,365,386,067	2020-11-30
1189	2020-11-27	3,194,635,074	13,030,000	28.1085	11,365,386,067	2020-10-31
1190	2020-11-26	3,181,605,074	5,000	27.9938	11,365,386,067	2020-10-31
1191	2020-11-25	3,181,600,074	1,130,000	27.9938	11,365,386,067	2020-10-31
1192	2020-11-24	3,180,470,074	-462,000	27.9838	11,365,386,067	2020-10-31
1193	2020-11-23	3,180,932,074	348,300	27.9879	11,365,386,067	2020-10-31
1194	2020-11-20	3,180,583,774	-2,025,000	27.9848	11,365,386,067	2020-10-31
1195	2020-11-19	3,182,608,774	-1,185,000	28.0026	11,365,386,067	2020-10-31
1196	2020-11-18	3,183,793,774	-64,000	28.0131	11,365,386,067	2020-10-31
1197	2020-11-17	3,183,857,774	405,000	28.0136	11,365,386,067	2020-10-31
1198	2020-11-16	3,183,452,774	4,440	28.0101	11,365,386,067	2020-10-31
1199	2020-11-13	3,183,448,334	207,400	28.0100	11,365,386,067	2020-10-31
1200	2020-11-12	3,183,240,934	-555,000	28.0082	11,365,386,067	2020-10-31
1201	2020-11-11	3,183,795,934	-680,000	28.0131	11,365,386,067	2020-10-31
1202	2020-11-10	3,184,475,934	-1,200,000	28.0191	11,365,386,067	2020-10-31
1203	2020-11-09	3,185,675,934	-650,000	28.0296	11,365,386,067	2020-10-31
1204	2020-11-06	3,186,325,934	-165,000	28.0354	11,365,386,067	2020-10-31
1205	2020-11-05	3,186,490,934	-288,500	28.0368	11,365,386,067	2020-10-31
1206	2020-11-04	3,186,779,434	-89,000	28.0393	11,365,386,067	2020-10-31
1207	2020-11-03	3,186,868,434	-696,000	28.0401	11,365,386,067	2020-10-31
1208	2020-11-02	3,187,564,434	-1,048,500	28.0462	11,365,386,067	2020-10-31
1209	2020-10-30	3,188,612,934	9,055,300	28.0555	11,365,386,067	2020-09-30
1210	2020-10-29	3,179,557,634	-800,000	27.9758	11,365,386,067	2020-09-30
1211	2020-10-28	3,180,357,634	-45,000	27.9828	11,365,386,067	2020-09-30
1212	2020-10-27	3,180,402,634	10,140,000	27.9832	11,365,386,067	2020-09-30
1213	2020-10-23	3,170,262,634	702,000	27.8940	11,365,386,067	2020-09-30
1214	2020-10-22	3,169,560,634	3,440,000	27.8878	11,365,386,067	2020-09-30
1215	2020-10-21	3,166,120,634	-1,495,000	27.8576	11,365,386,067	2020-09-30
1216	2020-10-20	3,167,615,634	10,060,000	27.8707	11,365,386,067	2020-09-30
1217	2020-10-19	3,157,555,634	440,000	27.7822	11,365,386,067	2020-09-30
1218	2020-10-16	3,157,115,634	140,000	27.7783	11,365,386,067	2020-09-30
1219	2020-10-15	3,156,975,634	-1,480,000	27.7771	11,365,386,067	2020-09-30
1220	2020-10-14	3,158,455,634	320,000	27.7901	11,365,386,067	2020-09-30
1221	2020-10-12	3,158,135,634	346,600	27.7873	11,365,386,067	2020-09-30
1222	2020-10-09	3,157,789,034	-60,000	27.7843	11,365,386,067	2020-09-30
1223	2020-10-08	3,157,849,034	-290,000	27.7848	11,365,386,067	2020-09-30
1224	2020-10-07	3,158,139,034	1,935,000	27.7873	11,365,386,067	2020-09-30
1225	2020-10-06	3,156,204,034	-25,000	27.7703	11,365,386,067	2020-09-30
1226	2020-10-05	3,156,229,034	2,955,000	27.7705	11,365,386,067	2020-09-30
1227	2020-09-30	3,153,274,034	10,050,000	27.7445	11,365,386,067	2020-09-30
1228	2020-09-29	3,143,224,034	1,435,600	27.6561	11,365,386,067	2020-08-31
1229	2020-09-28	3,141,788,434	-545,000	27.6435	11,365,386,067	2020-08-31
1230	2020-09-25	3,142,333,434	-620,000	27.6483	11,365,386,067	2020-08-31
1231	2020-09-24	3,142,953,434	-3,999,100	27.6537	11,365,386,067	2020-08-31
1232	2020-09-23	3,146,952,534	-270,000	27.6889	11,365,386,067	2020-08-31
1233	2020-09-22	3,147,222,534	-1,505,000	27.6913	11,365,386,067	2020-08-31
1234	2020-09-21	3,148,727,534	0	27.7045	11,365,386,067	2020-08-31
1235	2020-09-18	3,148,727,534	-411,380	27.7045	11,365,386,067	2020-08-31
1236	2020-09-17	3,149,138,914	-255,000	27.7082	11,365,386,067	2020-08-31
1237	2020-09-16	3,149,393,914	-698,500	27.7104	11,365,386,067	2020-08-31
1238	2020-09-15	3,150,092,414	3,775,000	27.7165	11,365,386,067	2020-08-31
1239	2020-09-14	3,146,317,414	341,500	27.6833	11,365,386,067	2020-08-31
1240	2020-09-11	3,145,975,914	-795,000	27.6803	11,365,386,067	2020-08-31
1241	2020-09-10	3,146,770,914	-74,400	27.6873	11,365,386,067	2020-08-31
1242	2020-09-09	3,146,845,314	192,100	27.6880	11,365,386,067	2020-08-31
1243	2020-09-08	3,146,653,214	440,400	27.6863	11,365,386,067	2020-08-31
1244	2020-09-07	3,146,212,814	-2,660,000	27.6824	11,365,386,067	2020-08-31
1245	2020-09-04	3,148,872,814	-295,000	27.7058	11,365,386,067	2020-08-31
1246	2020-09-03	3,149,167,814	-689,100	27.7084	11,365,386,067	2020-08-31
1247	2020-09-02	3,149,856,914	-565,000	27.7145	11,365,386,067	2020-08-31
1248	2020-09-01	3,150,421,914	-235,000	27.7194	11,365,386,067	2020-08-31
1249	2020-08-31	3,150,656,914	370,000	27.7215	11,365,386,067	2020-08-31
1250	2020-08-28	3,150,286,914	-341,400	27.7183	11,365,386,067	2020-07-31
1251	2020-08-27	3,150,628,314	-1,155,000	27.7213	11,365,386,067	2020-07-31
1252	2020-08-26	3,151,783,314	459,000	27.7314	11,365,386,067	2020-07-31
1253	2020-08-25	3,151,324,314	6,922,000	27.7274	11,365,386,067	2020-07-31
1254	2020-08-24	3,144,402,314	14,290,000	27.6665	11,365,386,067	2020-07-31
1255	2020-08-21	3,130,112,314	350,000	27.5407	11,365,386,067	2020-07-31
1256	2020-08-20	3,129,762,314	-684,760	27.5377	11,365,386,067	2020-07-31
1257	2020-08-19	3,130,447,074	65,000	27.5437	11,365,386,067	2020-07-31
1258	2020-08-18	3,130,382,074	-515,000	27.5431	11,365,386,067	2020-07-31
1259	2020-08-17	3,130,897,074	-90,000	27.5477	11,365,386,067	2020-07-31
1260	2020-08-14	3,130,987,074	-160,000	27.5484	11,365,386,067	2020-07-31
1261	2020-08-13	3,131,147,074	905,000	27.5499	11,365,386,067	2020-07-31
1262	2020-08-12	3,130,242,074	1,540,180	27.5419	11,365,386,067	2020-07-31
1263	2020-08-11	3,128,701,894	35,000	27.5283	11,365,386,067	2020-07-31
1264	2020-08-10	3,128,666,894	-38,471,818	27.5280	11,365,386,067	2020-07-31
1265	2020-08-07	3,167,138,712	-995,000	27.8665	11,365,386,067	2020-07-31
1266	2020-08-06	3,168,133,712	1,360,000	27.8753	11,365,386,067	2020-07-31
1267	2020-08-05	3,166,773,712	685,000	27.8633	11,365,386,067	2020-07-31
1268	2020-08-04	3,166,088,712	-2,180,000	27.8573	11,365,386,067	2020-07-31
1269	2020-08-03	3,168,268,712	595,900	27.8765	11,365,386,067	2020-07-31
1270	2020-07-31	3,167,672,812	-353,400	27.8712	11,365,386,067	2020-07-31
1271	2020-07-30	3,168,026,212	1,160,000	27.8743	11,365,386,067	2020-06-30
1272	2020-07-29	3,166,866,212	265,000	27.8641	11,365,386,067	2020-06-30
1273	2020-07-28	3,166,601,212	435,000	27.8618	11,365,386,067	2020-06-30
1274	2020-07-27	3,166,166,212	215,000	27.8580	11,365,386,067	2020-06-30
1275	2020-07-24	3,165,951,212	1,060,000	27.8561	11,365,386,067	2020-06-30
1276	2020-07-23	3,164,891,212	7,513,000	27.8468	11,365,386,067	2020-06-30
1277	2020-07-22	3,157,378,212	8,330,900	27.7807	11,365,386,067	2020-06-30
1278	2020-07-21	3,149,047,312	21,500	27.7074	11,365,386,067	2020-06-30
1279	2020-07-20	3,149,025,812	880,000	27.7072	11,365,386,067	2020-06-30
1280	2020-07-17	3,148,145,812	-160,000	27.6994	11,365,386,067	2020-06-30
1281	2020-07-16	3,148,305,812	-510,000	27.7008	11,365,386,067	2020-06-30
1282	2020-07-15	3,148,815,812	6,050,000	27.7053	11,365,386,067	2020-06-30
1283	2020-07-14	3,142,765,812	4,343,000	27.6521	11,365,386,067	2020-06-30
1284	2020-07-13	3,138,422,812	3,390,000	27.6139	11,365,386,067	2020-06-30
1285	2020-07-10	3,135,032,812	3,326,200	27.5840	11,365,386,067	2020-06-30
1286	2020-07-09	3,131,706,612	7,050,000	27.5548	11,365,386,067	2020-06-30
1287	2020-07-08	3,124,656,612	9,099,100	27.4927	11,365,386,067	2020-06-30
1288	2020-07-07	3,115,557,512	7,790,000	27.4127	11,365,386,067	2020-06-30
1289	2020-07-06	3,107,767,512	-7,679,200	27.3441	11,365,386,067	2020-06-30
1290	2020-07-03	3,115,446,712	535,000	27.4117	11,365,386,067	2020-06-30
1291	2020-07-02	3,114,911,712	-975,000	27.4070	11,365,386,067	2020-06-30
1292	2020-06-30	3,115,886,712	435,000	27.4156	11,365,386,067	2020-06-30
1293	2020-06-29	3,115,451,712	10,000	27.4118	11,365,386,067	2020-05-31
1294	2020-06-26	3,115,441,712	275,036	27.4117	11,365,386,067	2020-05-31
1295	2020-06-24	3,115,166,676	585,000	27.4092	11,365,386,067	2020-05-31
1296	2020-06-23	3,114,581,676	1,000,000	27.4041	11,365,386,067	2020-05-31
1297	2020-06-22	3,113,581,676	-74,821,364	27.3953	11,365,386,067	2020-05-31
1298	2020-06-19	3,188,403,040	-97,600	28.0536	11,365,386,067	2020-05-31
1299	2020-06-18	3,188,500,640	-680,000	28.0545	11,365,386,067	2020-05-31
1300	2020-06-17	3,189,180,640	120,000	28.0605	11,365,386,067	2020-05-31
1301	2020-06-16	3,189,060,640	-2,615,000	28.0594	11,365,386,067	2020-05-31
1302	2020-06-15	3,191,675,640	265,480	28.0824	11,365,386,067	2020-05-31
1303	2020-06-12	3,191,410,160	-1,730,000	28.0801	11,365,386,067	2020-05-31
1304	2020-06-11	3,193,140,160	-2,003,500	28.0953	11,365,386,067	2020-05-31
1305	2020-06-10	3,195,143,660	367,500	28.1129	11,365,386,067	2020-05-31
1306	2020-06-09	3,194,776,160	-1,050,000	28.1097	11,365,386,067	2020-05-31
1307	2020-06-08	3,195,826,160	268,977	28.1189	11,365,386,067	2020-05-31
1308	2020-06-05	3,195,557,183	1,000,000	28.1166	11,365,386,067	2020-05-31
1309	2020-06-04	3,194,557,183	-610,000	28.1078	11,365,386,067	2020-05-31
1310	2020-06-03	3,195,167,183	610,000	28.1131	11,365,386,067	2020-05-31
1311	2020-06-02	3,194,557,183	356,000	28.1078	11,365,386,067	2020-05-31
1312	2020-06-01	3,194,201,183	-1,450,200	28.1046	11,365,386,067	2020-05-31
1313	2020-05-29	3,195,651,383	-875,000	28.1174	11,365,386,067	2020-04-30
1314	2020-05-28	3,196,526,383	-27,760,000	28.1251	11,365,386,067	2020-04-30
1315	2020-05-27	3,224,286,383	-170,000	28.3694	11,365,386,067	2020-04-30
1316	2020-05-26	3,224,456,383	-55,000	28.3708	11,365,386,067	2020-04-30
1317	2020-05-25	3,224,511,383	-2,007,136	28.3713	11,365,386,067	2020-04-30
1318	2020-05-22	3,226,518,519	125,000	28.3890	11,365,386,067	2020-04-30
1319	2020-05-21	3,226,393,519	-1,352,000	28.3879	11,365,386,067	2020-04-30
1320	2020-05-20	3,227,745,519	-2,664,000	28.3998	11,365,386,067	2020-04-30
1321	2020-05-19	3,230,409,519	1,050,000	28.4232	11,365,386,067	2020-04-30
1322	2020-05-18	3,229,359,519	-1,805,000	28.4140	11,365,386,067	2020-04-30
1323	2020-05-15	3,231,164,519	-6,032,000	28.4299	11,365,386,067	2020-04-30
1324	2020-05-14	3,237,196,519	1,045,000	28.4829	11,365,386,067	2020-04-30
1325	2020-05-13	3,236,151,519	667,273	28.4737	11,365,386,067	2020-04-30
1326	2020-05-12	3,235,484,246	-440,000	28.4679	11,365,386,067	2020-04-30
1327	2020-05-11	3,235,924,246	-350,000	28.4717	11,365,386,067	2020-04-30
1328	2020-05-08	3,236,274,246	-230,000	28.4748	11,365,386,067	2020-04-30
1329	2020-05-07	3,236,504,246	911,000	28.4769	11,365,386,067	2020-04-30
1330	2020-05-06	3,235,593,246	41,200	28.4688	11,365,386,067	2020-04-30
1331	2020-05-05	3,235,552,046	-155,500	28.4685	11,365,386,067	2020-04-30
1332	2020-05-04	3,235,707,546	-575,000	28.4698	11,365,386,067	2020-04-30
1333	2020-04-29	3,236,282,546	-145,000	28.4749	11,365,386,067	2020-03-31
1334	2020-04-28	3,236,427,546	-695,000	28.4762	11,365,386,067	2020-03-31
1335	2020-04-27	3,237,122,546	-450,000	28.4823	11,365,386,067	2020-03-31
1336	2020-04-24	3,237,572,546	-3,480,000	28.4863	11,365,386,067	2020-03-31
1337	2020-04-23	3,241,052,546	-125,000	28.5169	11,365,386,067	2020-03-31
1338	2020-04-22	3,241,177,546	17,000	28.5180	11,365,386,067	2020-03-31
1339	2020-04-21	3,241,160,546	2,580,000	28.5178	11,365,386,067	2020-03-31
1340	2020-04-20	3,238,580,546	20,000	28.4951	11,365,386,067	2020-03-31
1341	2020-04-17	3,238,560,546	-2,354,880	28.4949	11,365,386,067	2020-03-31
1342	2020-04-16	3,240,915,426	-920,000	28.5157	11,365,386,067	2020-03-31
1343	2020-04-15	3,241,835,426	-890,000	28.5238	11,365,386,067	2020-03-31
1344	2020-04-14	3,242,725,426	-942,200	28.5316	11,365,386,067	2020-03-31
1345	2020-04-09	3,243,667,626	-1,950,000	28.5399	11,365,386,067	2020-03-31
1346	2020-04-08	3,245,617,626	-170,000	28.5570	11,365,386,067	2020-03-31
1347	2020-04-07	3,245,787,626	-895,000	28.5585	11,365,386,067	2020-03-31
1348	2020-04-06	3,246,682,626	4,050,000	28.5664	11,365,386,067	2020-03-31
1349	2020-04-03	3,242,632,626	-605,000	28.5308	11,365,386,067	2020-03-31
1350	2020-04-02	3,243,237,626	-1,095,000	28.5361	11,365,386,067	2020-03-31
1351	2020-04-01	3,244,332,626	-1,260,000	28.5457	11,365,386,067	2020-03-31
1352	2020-03-31	3,245,592,626	-1,475,000	28.5568	11,365,386,067	2020-03-31
1353	2020-03-30	3,247,067,626	-705,000	28.5698	11,365,386,067	2020-02-29
1354	2020-03-27	3,247,772,626	1,210,000	28.5760	11,365,386,067	2020-02-29
1355	2020-03-26	3,246,562,626	-955,000	28.5654	11,365,386,067	2020-02-29
1356	2020-03-25	3,247,517,626	985,000	28.5738	11,365,386,067	2020-02-29
1357	2020-03-24	3,246,532,626	1,396,000	28.5651	11,365,386,067	2020-02-29
1358	2020-03-23	3,245,136,626	-9,305,000	28.5528	11,365,386,067	2020-02-29
1359	2020-03-20	3,254,441,626	35,000	28.6347	11,365,386,067	2020-02-29
1360	2020-03-19	3,254,406,626	760,000	28.6344	11,365,386,067	2020-02-29
1361	2020-03-18	3,253,646,626	-225,000	28.6277	11,365,386,067	2020-02-29
1362	2020-03-17	3,253,871,626	-10,680,000	28.6297	11,365,386,067	2020-02-29
1363	2020-03-16	3,264,551,626	555,000	28.7236	11,365,386,067	2020-02-29
1364	2020-03-13	3,263,996,626	-5,095,000	28.7187	11,365,386,067	2020-02-29
1365	2020-03-12	3,269,091,626	-2,080,000	28.7636	11,365,386,067	2020-02-29
1366	2020-03-11	3,271,171,626	-495,000	28.7819	11,365,386,067	2020-02-29
1367	2020-03-10	3,271,666,626	-3,860,000	28.7862	11,365,386,067	2020-02-29
1368	2020-03-09	3,275,526,626	-4,577,000	28.8202	11,365,386,067	2020-02-29
1369	2020-03-06	3,280,103,626	-3,229,500	28.8605	11,365,386,067	2020-02-29
1370	2020-03-05	3,283,333,126	-1,700,000	28.8889	11,365,386,067	2020-02-29
1371	2020-03-04	3,285,033,126	125,000	28.9038	11,365,386,067	2020-02-29
1372	2020-03-03	3,284,908,126	-240,000	28.9027	11,365,386,067	2020-02-29
1373	2020-03-02	3,285,148,126	-1,655,000	28.9049	11,365,386,067	2020-02-29
1374	2020-02-28	3,286,803,126	-205,000	28.9194	11,365,386,067	2020-01-31
1375	2020-02-27	3,287,008,126	-2,165,000	28.9212	11,365,386,067	2020-01-31
1376	2020-02-26	3,289,173,126	-1,970,713	28.9403	11,365,386,067	2020-01-31
1377	2020-02-25	3,291,143,839	2,515,000	28.9576	11,365,386,067	2020-01-31
1378	2020-02-24	3,288,628,839	2,400,000	28.9355	11,365,386,067	2020-01-31
1379	2020-02-21	3,286,228,839	-2,997,000	28.9144	11,365,386,067	2020-01-31
1380	2020-02-20	3,289,225,839	7,850,000	28.9407	11,365,386,067	2020-01-31
1381	2020-02-19	3,281,375,839	665,600	28.8717	11,365,386,067	2020-01-31
1382	2020-02-18	3,280,710,239	474,700	28.8658	11,365,386,067	2020-01-31
1383	2020-02-17	3,280,235,539	-698,800	28.8616	11,365,386,067	2020-01-31
1384	2020-02-14	3,280,934,339	-55,800	28.8678	11,365,386,067	2020-01-31
1385	2020-02-13	3,280,990,139	-505,000	28.8683	11,365,386,067	2020-01-31
1386	2020-02-12	3,281,495,139	105,000	28.8727	11,365,386,067	2020-01-31
1387	2020-02-11	3,281,390,139	-1,562,000	28.8718	11,365,386,067	2020-01-31
1388	2020-02-10	3,282,952,139	-655,000	28.8855	11,365,386,067	2020-01-31
1389	2020-02-07	3,283,607,139	-555,000	28.8913	11,365,386,067	2020-01-31
1390	2020-02-06	3,284,162,139	-7,448,650	28.8962	11,365,386,067	2020-01-31
1391	2020-02-05	3,291,610,789	1,145,000	28.9617	11,365,386,067	2020-01-31
1392	2020-02-04	3,290,465,789	-725,000	28.9516	11,365,386,067	2020-01-31
1393	2020-02-03	3,291,190,789	-2,253,200	28.9580	11,365,386,067	2020-01-31
1394	2020-01-31	3,293,443,989	-3,145,000	28.9778	11,365,386,067	2020-01-31
1395	2020-01-30	3,296,588,989	-970,000	29.0055	11,365,386,067	2019-12-31
1396	2020-01-29	3,297,558,989	5,000	29.0141	11,365,386,067	2019-12-31
1397	2020-01-24	3,297,553,989	0	29.0140	11,365,386,067	2019-12-31
1398	2020-01-23	3,297,553,989	-2,205,000	29.0140	11,365,386,067	2019-12-31
1399	2020-01-22	3,299,758,989	-5,305,800	29.0334	11,365,386,067	2019-12-31
1400	2020-01-21	3,305,064,789	-3,275,000	29.0801	11,365,386,067	2019-12-31
1401	2020-01-20	3,308,339,789	45,183,000	29.1089	11,365,386,067	2019-12-31
1402	2020-01-17	3,263,156,789	4,785,000	28.7114	11,365,386,067	2019-12-31
1403	2020-01-16	3,258,371,789	-10,576,400	28.6693	11,365,386,067	2019-12-31
1404	2020-01-15	3,268,948,189	795,000	28.7623	11,365,386,067	2019-12-31
1405	2020-01-14	3,268,153,189	14,900,000	28.7553	11,365,386,067	2019-12-31
1406	2020-01-13	3,253,253,189	-7,085,000	28.6242	11,365,386,067	2019-12-31
1407	2020-01-10	3,260,338,189	-115,000	28.6866	11,365,386,067	2019-12-31
1408	2020-01-09	3,260,453,189	-5,453,800	28.6876	11,365,386,067	2019-12-31
1409	2020-01-08	3,265,906,989	4,080,000	28.7356	11,365,386,067	2019-12-31
1410	2020-01-07	3,261,826,989	18,645,400	28.6997	11,365,386,067	2019-12-31
1411	2020-01-06	3,243,181,589	34,646,071	28.5356	11,365,386,067	2019-12-31
1412	2020-01-03	3,208,535,518	13,587,100	28.2308	11,365,386,067	2019-12-31
1413	2020-01-02	3,194,948,418	-26,725,000	28.1112	11,365,386,067	2019-12-31
1414	2019-12-31	3,221,673,418	0	28.3464	11,365,386,067	2019-12-31
1415	2019-12-30	3,221,673,418	-14,976,280	28.3464	11,365,386,067	2019-11-30
1416	2019-12-27	3,236,649,698	144,901,780	28.4781	11,365,386,067	2019-11-30
1417	2019-12-24	3,091,747,918	0	27.2032	11,365,386,067	2019-11-30
1418	2019-12-23	3,091,747,918	5,605,000	27.2032	11,365,386,067	2019-11-30
1419	2019-12-20	3,086,142,918	9,999,500	27.1539	11,365,386,067	2019-11-30
1420	2019-12-19	3,076,143,418	27,754,000	27.0659	11,365,386,067	2019-11-30
1421	2019-12-18	3,048,389,418	-255,000	26.8217	11,365,386,067	2019-11-30
1422	2019-12-17	3,048,644,418	8,549,500	26.8239	11,365,386,067	2019-11-30
1423	2019-12-16	3,040,094,918	-4,870,000	26.7487	11,365,386,067	2019-11-30
1424	2019-12-13	3,044,964,918	-956,200	26.7916	11,365,386,067	2019-11-30
1425	2019-12-12	3,045,921,118	30,000	26.8000	11,365,386,067	2019-11-30
1426	2019-12-11	3,045,891,118	425,000	26.7997	11,365,386,067	2019-11-30
1427	2019-12-10	3,045,466,118	13,210,000	26.7960	11,365,386,067	2019-11-30
1428	2019-12-09	3,032,256,118	370,000	26.6797	11,365,386,067	2019-11-30
1429	2019-12-06	3,031,886,118	1,035,000	26.6765	11,365,386,067	2019-11-30
1430	2019-12-05	3,030,851,118	-45,000	26.6674	11,365,386,067	2019-11-30
1431	2019-12-04	3,030,896,118	-15,000	26.6678	11,365,386,067	2019-11-30
1432	2019-12-03	3,030,911,118	100,060	26.6679	11,365,386,067	2019-11-30
1433	2019-12-02	3,030,811,058	820,000	26.6670	11,365,386,067	2019-11-30
1434	2019-11-29	3,029,991,058	-2,261,000	26.6598	11,365,386,067	2019-10-31
1435	2019-11-28	3,032,252,058	-2,163,800	26.6797	11,365,386,067	2019-10-31
1436	2019-11-27	3,034,415,858	-3,133,620	26.6987	11,365,386,067	2019-10-31
1437	2019-11-26	3,037,549,478	-1,930,000	26.7263	11,365,386,067	2019-10-31
1438	2019-11-25	3,039,479,478	-725,000	26.7433	11,365,386,067	2019-10-31
1439	2019-11-22	3,040,204,478	-330,000	26.7497	11,365,386,067	2019-10-31
1440	2019-11-21	3,040,534,478	790,000	26.7526	11,365,386,067	2019-10-31
1441	2019-11-20	3,039,744,478	-1,015,000	26.7456	11,365,386,067	2019-10-31
1442	2019-11-19	3,040,759,478	3,227,240	26.7546	11,365,386,067	2019-10-31
1443	2019-11-18	3,037,532,238	-390,000	26.7262	11,365,386,067	2019-10-31
1444	2019-11-15	3,037,922,238	-1,999,890,000	26.7296	11,365,386,067	2019-10-31
1445	2019-11-14	5,037,812,238	375,000	44.3259	11,365,386,067	2019-10-31
1446	2019-11-13	5,037,437,238	-290,000	44.3226	11,365,386,067	2019-10-31
1447	2019-11-12	5,037,727,238	-1,020,000	44.3252	11,365,386,067	2019-10-31
1448	2019-11-11	5,038,747,238	1,048,420	44.3341	11,365,386,067	2019-10-31
1449	2019-11-08	5,037,698,818	-4,871,380	44.3249	11,365,386,067	2019-10-31
1450	2019-11-07	5,042,570,198	-46,708,500	44.3678	11,365,386,067	2019-10-31
1451	2019-11-06	5,089,278,698	-1,125,000	44.7788	11,365,386,067	2019-10-31
1452	2019-11-05	5,090,403,698	-4,625,660	44.7887	11,365,386,067	2019-10-31
1453	2019-11-04	5,095,029,358	-250,000	44.8294	11,365,386,067	2019-10-31
1454	2019-11-01	5,095,279,358	-1,395,000	44.8316	11,365,386,067	2019-10-31
1455	2019-10-31	5,096,674,358	-280,000	44.8438	11,365,386,067	2019-10-31
1456	2019-10-30	5,096,954,358	455,000	44.8463	11,365,386,067	2019-09-30
1457	2019-10-29	5,096,499,358	475,000	44.8423	11,365,386,067	2019-09-30
1458	2019-10-28	5,096,024,358	1,470,000	44.8381	11,365,386,067	2019-09-30
1459	2019-10-25	5,094,554,358	3,185,000	44.8252	11,365,386,067	2019-09-30
1460	2019-10-24	5,091,369,358	-185,000	44.7972	11,365,386,067	2019-09-30
1461	2019-10-23	5,091,554,358	-135,000	44.7988	11,365,386,067	2019-09-30
1462	2019-10-22	5,091,689,358	18,830,000	44.8000	11,365,386,067	2019-09-30
1463	2019-10-21	5,072,859,358	42,125,000	44.6343	11,365,386,067	2019-09-30
1464	2019-10-18	5,030,734,358	9,265,000	44.2636	11,365,386,067	2019-09-30
1465	2019-10-17	5,021,469,358	6,705,600	44.1821	11,365,386,067	2019-09-30
1466	2019-10-16	5,014,763,758	-10,273,500	44.1231	11,365,386,067	2019-09-30
1467	2019-10-15	5,025,037,258	-9,139,000	44.2135	11,365,386,067	2019-09-30
1468	2019-10-14	5,034,176,258	-134,644,460	44.2939	11,365,386,067	2019-09-30
1469	2019-10-11	5,168,820,718	-2,115,000	45.4786	11,365,386,067	2019-09-30
1470	2019-10-10	5,170,935,718	405,000	45.4972	11,365,386,067	2019-09-30
1471	2019-10-09	5,170,530,718	666,000	45.4937	11,365,386,067	2019-09-30
1472	2019-10-08	5,169,864,718	-220,000	45.4878	11,365,386,067	2019-09-30
1473	2019-10-04	5,170,084,718	-50,000	45.4897	11,365,386,067	2019-09-30
1474	2019-10-03	5,170,134,718	-100,000	45.4902	11,365,386,067	2019-09-30
1475	2019-10-02	5,170,234,718	182,400	45.4911	11,365,386,067	2019-09-30
1476	2019-09-30	5,170,052,318	8,000	45.4895	11,365,386,067	2019-09-30
1477	2019-09-27	5,170,044,318	210,900	45.4894	11,365,386,067	2019-08-31
1478	2019-09-26	5,169,833,418	40,000	45.4875	11,365,386,067	2019-08-31
1479	2019-09-25	5,169,793,418	0	45.4872	11,365,386,067	2019-08-31
1480	2019-09-24	5,169,793,418	0	45.4872	11,365,386,067	2019-08-31
1481	2019-09-23	5,169,793,418	2,000,025,000	45.4872	11,365,386,067	2019-08-31
1482	2019-09-20	3,169,768,418	-76,555,000	27.8897	11,365,386,067	2019-08-31
1483	2019-09-19	3,246,323,418	115,000	28.5632	11,365,386,067	2019-08-31
1484	2019-09-18	3,246,208,418	3,840	28.5622	11,365,386,067	2019-08-31
1485	2019-09-17	3,246,204,578	-205,000	28.5622	11,365,386,067	2019-08-31
1486	2019-09-16	3,246,409,578	-7,000	28.5640	11,365,386,067	2019-08-31
1487	2019-09-13	3,246,416,578	98,800	28.5641	11,365,386,067	2019-08-31
1488	2019-09-12	3,246,317,778	-15,000	28.5632	11,365,386,067	2019-08-31
1489	2019-09-11	3,246,332,778	0	28.5633	11,365,386,067	2019-08-31
1490	2019-09-10	3,246,332,778	16,200	28.5633	11,365,386,067	2019-08-31
1491	2019-09-09	3,246,316,578	0	28.5632	11,365,386,067	2019-08-31
1492	2019-09-06	3,246,316,578	-185,000	28.5632	11,365,386,067	2019-08-31
1493	2019-09-05	3,246,501,578	8,960	28.5648	11,365,386,067	2019-08-31
1494	2019-09-04	3,246,492,618	35,000	28.5647	11,365,386,067	2019-08-31
1495	2019-09-03	3,246,457,618	-95,000	28.5644	11,365,386,067	2019-08-31
1496	2019-09-02	3,246,552,618	15,000	28.5653	11,365,386,067	2019-08-31
1497	2019-08-30	3,246,537,618	50,000	28.5651	11,365,386,067	2019-08-22
1498	2019-08-29	3,246,487,618	0	28.5647	11,365,386,067	2019-08-22
1499	2019-08-28	3,246,487,618	15,060	28.5647	11,365,386,067	2019-08-22
1500	2019-08-27	3,246,472,558	15,000	28.5646	11,365,386,067	2019-08-22
1501	2019-08-26	3,246,457,558	19,915,000	28.5644	11,365,386,067	2019-08-22
1502	2019-08-23	3,226,542,558	65,000	28.3892	11,365,386,067	2019-08-22
1503	2019-08-22	3,226,477,558	5,000	28.3886	11,365,386,067	2019-08-22
1504	2019-08-21	3,226,472,558	-9,100	28.4227	11,351,749,796	2019-07-31
1505	2019-08-20	3,226,481,658	15,000	28.4228	11,351,749,796	2019-07-31
1506	2019-08-19	3,226,466,658	160,600	28.4226	11,351,749,796	2019-07-31
1507	2019-08-16	3,226,306,058	96,200	28.4212	11,351,749,796	2019-07-31
1508	2019-08-15	3,226,209,858	0	28.4204	11,351,749,796	2019-07-31
1509	2019-08-14	3,226,209,858	83,560	28.4204	11,351,749,796	2019-07-31
1510	2019-08-13	3,226,126,298	-15,000	28.4196	11,351,749,796	2019-07-31
1511	2019-08-12	3,226,141,298	-10,000	28.4198	11,351,749,796	2019-07-31
1512	2019-08-09	3,226,151,298	5,000	28.4199	11,351,749,796	2019-07-31
1513	2019-08-08	3,226,146,298	190,000	28.4198	11,351,749,796	2019-07-31
1514	2019-08-07	3,225,956,298	725,000	28.4181	11,351,749,796	2019-07-31
1515	2019-08-06	3,225,231,298	283,000	28.4118	11,351,749,796	2019-07-31
1516	2019-08-05	3,224,948,298	-15,000	28.4093	11,351,749,796	2019-07-31
1517	2019-08-02	3,224,963,298	-15,000	28.4094	11,351,749,796	2019-07-31
1518	2019-08-01	3,224,978,298	270,000	28.4095	11,351,749,796	2019-07-31
1519	2019-07-31	3,224,708,298	195,000	28.4071	11,351,749,796	2019-07-31
1520	2019-07-30	3,224,513,298	-165,000	28.4054	11,351,749,796	2019-06-30
1521	2019-07-29	3,224,678,298	-20,000	28.4069	11,351,749,796	2019-06-30
1522	2019-07-26	3,224,698,298	5,000	28.4071	11,351,749,796	2019-06-30
1523	2019-07-25	3,224,693,298	-130,000	28.4070	11,351,749,796	2019-06-30
1524	2019-07-24	3,224,823,298	3,130,000	28.4082	11,351,749,796	2019-06-30
1525	2019-07-23	3,221,693,298	0	28.3806	11,351,749,796	2019-06-30
1526	2019-07-22	3,221,693,298	-95,000	28.3806	11,351,749,796	2019-06-30
1527	2019-07-19	3,221,788,298	0	28.3814	11,351,749,796	2019-06-30
1528	2019-07-18	3,221,788,298	20,000	28.3814	11,351,749,796	2019-06-30
1529	2019-07-17	3,221,768,298	-35,000	28.3812	11,351,749,796	2019-06-30
1530	2019-07-16	3,221,803,298	120,000	28.3816	11,351,749,796	2019-06-30
1531	2019-07-15	3,221,683,298	356,000	28.3805	11,351,749,796	2019-06-30
1532	2019-07-12	3,221,327,298	-265,000	28.3774	11,351,749,796	2019-06-30
1533	2019-07-11	3,221,592,298	-20,142,300	28.3797	11,351,749,796	2019-06-30
1534	2019-07-10	3,241,734,598	-853,400	28.5571	11,351,749,796	2019-06-30
1535	2019-07-09	3,242,587,998	-10,000	28.5647	11,351,749,796	2019-06-30
1536	2019-07-08	3,242,597,998	290,000	28.5647	11,351,749,796	2019-06-30
1537	2019-07-05	3,242,307,998	326,000	28.5622	11,351,749,796	2019-06-30
1538	2019-07-04	3,241,981,998	200,000	28.5593	11,351,749,796	2019-06-30
1539	2019-07-03	3,241,781,998	-109,000	28.5576	11,351,749,796	2019-06-30
1540	2019-07-02	3,241,890,998	-80,000	28.5585	11,351,749,796	2019-06-30
1541	2019-06-28	3,241,970,998	0	28.5592	11,351,749,796	2019-05-31
1542	2019-06-27	3,241,970,998	15,000	28.5592	11,351,749,796	2019-05-31
1543	2019-06-26	3,241,955,998	-11,400	28.5591	11,351,749,796	2019-05-31
1544	2019-06-25	3,241,967,398	265,000	28.5592	11,351,749,796	2019-05-31
1545	2019-06-24	3,241,702,398	-213,500	28.5569	11,351,749,796	2019-05-31
1546	2019-06-21	3,241,915,898	-180,000	28.5587	11,351,749,796	2019-05-31
1547	2019-06-20	3,242,095,898	-32,240	28.5603	11,351,749,796	2019-05-31
1548	2019-06-19	3,242,128,138	-611,000	28.5606	11,351,749,796	2019-05-31
1549	2019-06-18	3,242,739,138	-220,000	28.5660	11,351,749,796	2019-05-31
1550	2019-06-17	3,242,959,138	75,000	28.5679	11,351,749,796	2019-05-31
1551	2019-06-14	3,242,884,138	-50,000	28.5673	11,351,749,796	2019-05-31
1552	2019-06-13	3,242,934,138	60,000	28.5677	11,351,749,796	2019-05-31
1553	2019-06-12	3,242,874,138	39,060	28.5672	11,351,749,796	2019-05-31
1554	2019-06-11	3,242,835,078	-30,000	28.5668	11,351,749,796	2019-05-31
1555	2019-06-10	3,242,865,078	20,000	28.5671	11,351,749,796	2019-05-31
1556	2019-06-06	3,242,845,078	-35,140	28.5669	11,351,749,796	2019-05-31
1557	2019-06-05	3,242,880,218	10,000	28.5672	11,351,749,796	2019-05-31
1558	2019-06-04	3,242,870,218	23,000	28.5671	11,351,749,796	2019-05-31
1559	2019-06-03	3,242,847,218	294,760,000	28.5669	11,351,749,796	2019-05-31
1560	2019-05-31	2,948,087,218	-40,000	25.9703	11,351,749,796	2019-05-31
1561	2019-05-30	2,948,127,218	720,000	25.9707	11,351,749,796	2019-04-30
1562	2019-05-29	2,947,407,218	40,000	25.9643	11,351,749,796	2019-04-30
1563	2019-05-28	2,947,367,218	180	25.9640	11,351,749,796	2019-04-30
1564	2019-05-27	2,947,367,038	170,256	25.9640	11,351,749,796	2019-04-30
1565	2019-05-24	2,947,196,782	85,000	25.9625	11,351,749,796	2019-04-30
1566	2019-05-23	2,947,111,782	29,000	25.9617	11,351,749,796	2019-04-30
1567	2019-05-22	2,947,082,782	303,000	25.9615	11,351,749,796	2019-04-30
1568	2019-05-21	2,946,779,782	80,000	25.9588	11,351,749,796	2019-04-30
1569	2019-05-20	2,946,699,782	-4,660	25.9581	11,351,749,796	2019-04-30
1570	2019-05-17	2,946,704,442	60,000	25.9582	11,351,749,796	2019-04-30
1571	2019-05-16	2,946,644,442	74,700	25.9576	11,351,749,796	2019-04-30
1572	2019-05-15	2,946,569,742	135,000	25.9570	11,351,749,796	2019-04-30
1573	2019-05-14	2,946,434,742	521,440	25.9558	11,351,749,796	2019-04-30
1574	2019-05-10	2,945,913,302	10,000	25.9512	11,351,749,796	2019-04-30
1575	2019-05-09	2,945,903,302	-37,120	25.9511	11,351,749,796	2019-04-30
1576	2019-05-08	2,945,940,422	-85,000	25.9514	11,351,749,796	2019-04-30
1577	2019-05-07	2,946,025,422	0	25.9522	11,351,749,796	2019-04-30
1578	2019-05-06	2,946,025,422	-10,000	25.9522	11,351,749,796	2019-04-30
1579	2019-05-03	2,946,035,422	-389,000	25.9523	11,351,749,796	2019-04-30
1580	2019-05-02	2,946,424,422	-108,000	25.9557	11,351,749,796	2019-04-30
1581	2019-04-30	2,946,532,422	-9,700	25.9566	11,351,749,796	2019-04-30
1582	2019-04-29	2,946,542,122	5,000	25.9567	11,351,749,796	2019-03-31
1583	2019-04-26	2,946,537,122	175,000	25.9567	11,351,749,796	2019-03-31
1584	2019-04-25	2,946,362,122	110,000	25.9551	11,351,749,796	2019-03-31
1585	2019-04-24	2,946,252,122	8,000	25.9542	11,351,749,796	2019-03-31
1586	2019-04-23	2,946,244,122	-335,000	25.9541	11,351,749,796	2019-03-31
1587	2019-04-18	2,946,579,122	-135,000	25.9570	11,351,749,796	2019-03-31
1588	2019-04-17	2,946,714,122	-65,000	25.9582	11,351,749,796	2019-03-31
1589	2019-04-16	2,946,779,122	-120,300	25.9588	11,351,749,796	2019-03-31
1590	2019-04-15	2,946,899,422	-665,000	25.9599	11,351,749,796	2019-03-31
1591	2019-04-12	2,947,564,422	-340,000	25.9657	11,351,749,796	2019-03-31
1592	2019-04-11	2,947,904,422	43,000	25.9687	11,351,749,796	2019-03-31
1593	2019-04-10	2,947,861,422	-260,000	25.9683	11,351,749,796	2019-03-31
1594	2019-04-09	2,948,121,422	-20,000	25.9706	11,351,749,796	2019-03-31
1595	2019-04-08	2,948,141,422	-30,900	25.9708	11,351,749,796	2019-03-31
1596	2019-04-04	2,948,172,322	-237,000	25.9711	11,351,749,796	2019-03-31
1597	2019-04-03	2,948,409,322	10,000	25.9732	11,351,749,796	2019-03-31
1598	2019-04-02	2,948,399,322	-365,000	25.9731	11,351,749,796	2019-03-31
1599	2019-04-01	2,948,764,322	-240,000	25.9763	11,351,749,796	2019-03-31
1600	2019-03-29	2,949,004,322	110,000	25.9784	11,351,749,796	2019-02-28
1601	2019-03-28	2,948,894,322	-310,000	25.9774	11,351,749,796	2019-02-28
1602	2019-03-27	2,949,204,322	-60,000	25.9802	11,351,749,796	2019-02-28
1603	2019-03-26	2,949,264,322	25,940	25.9807	11,351,749,796	2019-02-28
1604	2019-03-25	2,949,238,382	-130,000	25.9805	11,351,749,796	2019-02-28
1605	2019-03-22	2,949,368,382	-80,000	25.9816	11,351,749,796	2019-02-28
1606	2019-03-21	2,949,448,382	-130,000	25.9823	11,351,749,796	2019-02-28
1607	2019-03-20	2,949,578,382	-8,500	25.9835	11,351,749,796	2019-02-28
1608	2019-03-19	2,949,586,882	-15,000	25.9835	11,351,749,796	2019-02-28
1609	2019-03-18	2,949,601,882	-800,000	25.9837	11,351,749,796	2019-02-28
1610	2019-03-15	2,950,401,882	20,000	25.9907	11,351,749,796	2019-02-28
1611	2019-03-14	2,950,381,882	344,200	25.9905	11,351,749,796	2019-02-28
1612	2019-03-13	2,950,037,682	35,000	25.9875	11,351,749,796	2019-02-28
1613	2019-03-12	2,950,002,682	-59,000	25.9872	11,351,749,796	2019-02-28
1614	2019-03-11	2,950,061,682	-119,300	25.9877	11,351,749,796	2019-02-28
1615	2019-03-08	2,950,180,982	5,000	25.9888	11,351,749,796	2019-02-28
1616	2019-03-07	2,950,175,982	-730,000	25.9887	11,351,749,796	2019-02-28
1617	2019-03-06	2,950,905,982	-45,000	25.9952	11,351,749,796	2019-02-28
1618	2019-03-05	2,950,950,982	22,640,600	25.9956	11,351,749,796	2019-02-28
1619	2019-03-04	2,928,310,382	60,080	25.7961	11,351,749,796	2019-02-28
1620	2019-03-01	2,928,250,302	45,000	25.7956	11,351,749,796	2019-02-28
1621	2019-02-28	2,928,205,302	699,500	25.7952	11,351,749,796	2019-02-28
1622	2019-02-27	2,927,505,802	620,000	25.7890	11,351,749,796	2019-01-31
1623	2019-02-26	2,926,885,802	31,755,900	25.7836	11,351,749,796	2019-01-31
1624	2019-02-25	2,895,129,902	-22,520	25.5038	11,351,749,796	2019-01-31
1625	2019-02-22	2,895,152,422	96,900	25.5040	11,351,749,796	2019-01-31
1626	2019-02-21	2,895,055,522	215,000	25.5032	11,351,749,796	2019-01-31
1627	2019-02-20	2,894,840,522	-96,700	25.5013	11,351,749,796	2019-01-31
1628	2019-02-19	2,894,937,222	90,000	25.5021	11,351,749,796	2019-01-31
1629	2019-02-18	2,894,847,222	185,000	25.5013	11,351,749,796	2019-01-31
1630	2019-02-15	2,894,662,222	-1,099,700	25.4997	11,351,749,796	2019-01-31
1631	2019-02-14	2,895,761,922	2,230,000	25.5094	11,351,749,796	2019-01-31
1632	2019-02-13	2,893,531,922	-218,800	25.4897	11,351,749,796	2019-01-31
1633	2019-02-12	2,893,750,722	460,000	25.4917	11,351,749,796	2019-01-31
1634	2019-02-11	2,893,290,722	10,000	25.4876	11,351,749,796	2019-01-31
1635	2019-02-08	2,893,280,722	-10,000	25.4875	11,351,749,796	2019-01-31
1636	2019-02-04	2,893,290,722	0	25.4876	11,351,749,796	2019-01-31
1637	2019-02-01	2,893,290,722	-115,000	25.4876	11,351,749,796	2019-01-31
1638	2019-01-31	2,893,405,722	13,000	25.4886	11,351,749,796	2019-01-31
1639	2019-01-30	2,893,392,722	5,000	25.4885	11,351,749,796	2018-12-31
1640	2019-01-29	2,893,387,722	-1,690	25.4885	11,351,749,796	2018-12-31
1641	2019-01-28	2,893,389,412	10,000	25.4885	11,351,749,796	2018-12-31
1642	2019-01-25	2,893,379,412	19,086,600	25.4884	11,351,749,796	2018-12-31
1643	2019-01-24	2,874,292,812	-10,000	25.3203	11,351,749,796	2018-12-31
1644	2019-01-23	2,874,302,812	15,000	25.3204	11,351,749,796	2018-12-31
1645	2019-01-22	2,874,287,812	28,000	25.3202	11,351,749,796	2018-12-31
1646	2019-01-21	2,874,259,812	25,000	25.3200	11,351,749,796	2018-12-31
1647	2019-01-18	2,874,234,812	-30,000	25.3198	11,351,749,796	2018-12-31
1648	2019-01-17	2,874,264,812	-7,552,000	25.3200	11,351,749,796	2018-12-31
1649	2019-01-16	2,881,816,812	80,000	25.3865	11,351,749,796	2018-12-31
1650	2019-01-15	2,881,736,812	135,000	25.3858	11,351,749,796	2018-12-31
1651	2019-01-14	2,881,601,812	1,000,000	25.3846	11,351,749,796	2018-12-31
1652	2019-01-11	2,880,601,812	0	25.3758	11,351,749,796	2018-12-31
1653	2019-01-10	2,880,601,812	0	25.3758	11,351,749,796	2018-12-31
1654	2019-01-09	2,880,601,812	1,120	25.3758	11,351,749,796	2018-12-31
1655	2019-01-08	2,880,600,692	415,000	25.3758	11,351,749,796	2018-12-31
1656	2019-01-07	2,880,185,692	70,000	25.3722	11,351,749,796	2018-12-31
1657	2019-01-04	2,880,115,692	20,120	25.3716	11,351,749,796	2018-12-31
1658	2019-01-03	2,880,095,572	-2,235,000	25.3714	11,351,749,796	2018-12-31
1659	2019-01-02	2,882,330,572	50,000	25.3911	11,351,749,796	2018-12-31
1660	2018-12-31	2,882,280,572	20,000	25.3906	11,351,749,796	2018-12-31
1661	2018-12-28	2,882,260,572	220,180	25.3905	11,351,749,796	2018-11-30
1662	2018-12-27	2,882,040,392	13,940,000	25.3885	11,351,749,796	2018-11-30
1663	2018-12-24	2,868,100,392	0	25.2657	11,351,749,796	2018-11-30
1664	2018-12-21	2,868,100,392	-285,000	25.2657	11,351,749,796	2018-11-30
1665	2018-12-20	2,868,385,392	94,740,000	25.2682	11,351,749,796	2018-11-30
1666	2018-12-19	2,773,645,392	30,000	24.4336	11,351,749,796	2018-11-30
1667	2018-12-18	2,773,615,392	200,600	24.4334	11,351,749,796	2018-11-30
1668	2018-12-17	2,773,414,792	10,000	24.4316	11,351,749,796	2018-11-30
1669	2018-12-14	2,773,404,792	7,021	24.4315	11,351,749,796	2018-11-30
1670	2018-12-13	2,773,397,771	45,569,545	24.4315	11,351,749,796	2018-11-30
1671	2018-12-12	2,727,828,226	140,000	24.0300	11,351,749,796	2018-11-30
1672	2018-12-11	2,727,688,226	1,055,000	24.0288	11,351,749,796	2018-11-30
1673	2018-12-10	2,726,633,226	-310,000	24.0195	11,351,749,796	2018-11-30
1674	2018-12-07	2,726,943,226	6,050,000	24.0222	11,351,749,796	2018-11-30
1675	2018-12-06	2,720,893,226	926,000	23.9689	11,351,749,796	2018-11-30
1676	2018-12-05	2,719,967,226	557,500	23.9608	11,351,749,796	2018-11-30
1677	2018-12-04	2,719,409,726	-15,000	23.9559	11,351,749,796	2018-11-30
1678	2018-12-03	2,719,424,726	0	23.9560	11,351,749,796	2018-11-30
1679	2018-11-30	2,719,424,726	-5,000	23.9560	11,351,749,796	2018-11-30
1680	2018-11-29	2,719,429,726	-5,000	23.9560	11,351,749,796	2018-10-31
1681	2018-11-28	2,719,434,726	0	23.9561	11,351,749,796	2018-10-31
1682	2018-11-27	2,719,434,726	-230,000	23.9561	11,351,749,796	2018-10-31
1683	2018-11-26	2,719,664,726	74,840	23.9581	11,351,749,796	2018-10-31
1684	2018-11-23	2,719,589,886	5,000	23.9575	11,351,749,796	2018-10-31
1685	2018-11-22	2,719,584,886	10,000	23.9574	11,351,749,796	2018-10-31
1686	2018-11-21	2,719,574,886	105,600	23.9573	11,351,749,796	2018-10-31
1687	2018-11-20	2,719,469,286	476,000	23.9564	11,351,749,796	2018-10-31
1688	2018-11-19	2,718,993,286	65,000	23.9522	11,351,749,796	2018-10-31
1689	2018-11-16	2,718,928,286	0	23.9516	11,351,749,796	2018-10-31
1690	2018-11-15	2,718,928,286	0	23.9516	11,351,749,796	2018-10-31
1691	2018-11-14	2,718,928,286	780	23.9516	11,351,749,796	2018-10-31
1692	2018-11-13	2,718,927,506	0	23.9516	11,351,749,796	2018-10-31
1693	2018-11-12	2,718,927,506	0	23.9516	11,351,749,796	2018-10-31
1694	2018-11-09	2,718,927,506	-37,400	23.9516	11,351,749,796	2018-10-31
1695	2018-11-08	2,718,964,906	0	23.9519	11,351,749,796	2018-10-31
1696	2018-11-07	2,718,964,906	100,400	23.9519	11,351,749,796	2018-10-31
1697	2018-11-06	2,718,864,506	2,040,000	23.9511	11,351,749,796	2018-10-31
1698	2018-11-05	2,716,824,506	-97,000	23.9331	11,351,749,796	2018-10-31
1699	2018-11-02	2,716,921,506	-20,000	23.9339	11,351,749,796	2018-10-31
1700	2018-11-01	2,716,941,506	200,000	23.9341	11,351,749,796	2018-10-31
1701	2018-10-31	2,716,741,506	0	23.9324	11,351,749,796	2018-10-31
1702	2018-10-30	2,716,741,506	-180,000	23.9324	11,351,749,796	2018-10-04
1703	2018-10-29	2,716,921,506	5,000	23.9339	11,351,749,796	2018-10-04
1704	2018-10-26	2,716,916,506	5,000	23.9339	11,351,749,796	2018-10-04
1705	2018-10-25	2,716,911,506	30,000	23.9339	11,351,749,796	2018-10-04
1706	2018-10-24	2,716,881,506	5,000	23.9336	11,351,749,796	2018-10-04
1707	2018-10-23	2,716,876,506	25,000	23.9335	11,351,749,796	2018-10-04
1708	2018-10-22	2,716,851,506	30,000	23.9333	11,351,749,796	2018-10-04
1709	2018-10-19	2,716,821,506	-57,900	23.9331	11,351,749,796	2018-10-04
1710	2018-10-18	2,716,879,406	20,500	23.9336	11,351,749,796	2018-10-04
1711	2018-10-16	2,716,858,906	42,900	23.9334	11,351,749,796	2018-10-04
1712	2018-10-15	2,716,816,006	140,000	23.9330	11,351,749,796	2018-10-04
1713	2018-10-12	2,716,676,006	53,200	23.9318	11,351,749,796	2018-10-04
1714	2018-10-11	2,716,622,806	-70,000	23.9313	11,351,749,796	2018-10-04
1715	2018-10-10	2,716,692,806	7,600	23.9319	11,351,749,796	2018-10-04
1716	2018-10-09	2,716,685,206	154,300	23.9319	11,351,749,796	2018-10-04
1717	2018-10-08	2,716,530,906	1,500	23.9305	11,351,749,796	2018-10-04
1718	2018-10-05	2,716,529,406	27,000	23.9305	11,351,749,796	2018-10-04
1719	2018-10-04	2,716,502,406	115,160,000	23.9303	11,351,749,796	2018-10-04
1720	2018-10-03	2,601,342,406	-115,000	23.1503	11,236,749,796	2018-09-30
1721	2018-10-02	2,601,457,406	759,700	23.1513	11,236,749,796	2018-09-30
1722	2018-09-28	2,600,697,706	-113,800	23.1446	11,236,749,796	2018-08-31
1723	2018-09-27	2,600,811,506	0	23.1456	11,236,749,796	2018-08-31
1724	2018-09-26	2,600,811,506	27,138,090	23.1456	11,236,749,796	2018-08-31
1725	2018-09-24	2,573,673,416	41,000	22.9041	11,236,749,796	2018-08-31
1726	2018-09-21	2,573,632,416	-136,100	22.9037	11,236,749,796	2018-08-31
1727	2018-09-20	2,573,768,516	10,000	22.9049	11,236,749,796	2018-08-31
1728	2018-09-19	2,573,758,516	-40,000	22.9048	11,236,749,796	2018-08-31
1729	2018-09-18	2,573,798,516	-30,000	22.9052	11,236,749,796	2018-08-31
1730	2018-09-17	2,573,828,516	2,170,000	22.9055	11,236,749,796	2018-08-31
1731	2018-09-14	2,571,658,516	-9,931,781	22.8861	11,236,749,796	2018-08-31
1732	2018-09-13	2,581,590,297	-12,000	22.9745	11,236,749,796	2018-08-31
1733	2018-09-12	2,581,602,297	-20,000	22.9746	11,236,749,796	2018-08-31
1734	2018-09-11	2,581,622,297	30,000	22.9748	11,236,749,796	2018-08-31
1735	2018-09-10	2,581,592,297	-97,000	22.9745	11,236,749,796	2018-08-31
1736	2018-09-07	2,581,689,297	-5,000	22.9754	11,236,749,796	2018-08-31
1737	2018-09-06	2,581,694,297	-390,000	22.9755	11,236,749,796	2018-08-31
1738	2018-09-05	2,582,084,297	-32,640	22.9789	11,236,749,796	2018-08-31
1739	2018-09-04	2,582,116,937	1,500	22.9792	11,236,749,796	2018-08-31
1740	2018-09-03	2,582,115,437	20,000	22.9792	11,236,749,796	2018-08-31
1741	2018-08-31	2,582,095,437	-94,100	22.9790	11,236,749,796	2018-08-31
1742	2018-08-30	2,582,189,537	-1,009,842	22.9799	11,236,749,796	2018-07-31
1743	2018-08-29	2,583,199,379	15,000	22.9888	11,236,749,796	2018-07-31
1744	2018-08-28	2,583,184,379	80,000	22.9887	11,236,749,796	2018-07-31
1745	2018-08-27	2,583,104,379	170,000	22.9880	11,236,749,796	2018-07-31
1746	2018-08-24	2,582,934,379	25,000	22.9865	11,236,749,796	2018-07-31
1747	2018-08-23	2,582,909,379	-182,500	22.9863	11,236,749,796	2018-07-31
1748	2018-08-22	2,583,091,879	45,465,000	22.9879	11,236,749,796	2018-07-31
1749	2018-08-21	2,537,626,879	24,800	22.5833	11,236,749,796	2018-07-31
1750	2018-08-20	2,537,602,079	-513,525,000	22.5831	11,236,749,796	2018-07-31
1751	2018-08-17	3,051,127,079	740,000	27.1531	11,236,749,796	2018-07-31
1752	2018-08-16	3,050,387,079	1,165,300	27.1465	11,236,749,796	2018-07-31
1753	2018-08-15	3,049,221,779	-155,000	27.1362	11,236,749,796	2018-07-31
1754	2018-08-14	3,049,376,779	115,000	27.1375	11,236,749,796	2018-07-31
1755	2018-08-13	3,049,261,779	-560,000	27.1365	11,236,749,796	2018-07-31
1756	2018-08-10	3,049,821,779	440,000	27.1415	11,236,749,796	2018-07-31
1757	2018-08-09	3,049,381,779	-69,000	27.1376	11,236,749,796	2018-07-31
1758	2018-08-08	3,049,450,779	-225,000	27.1382	11,236,749,796	2018-07-31
1759	2018-08-07	3,049,675,779	-1,020,720	27.1402	11,236,749,796	2018-07-31
1760	2018-08-06	3,050,696,499	0	27.1493	11,236,749,796	2018-07-31
1761	2018-08-03	3,050,696,499	-339,500	27.1493	11,236,749,796	2018-07-31
1762	2018-08-02	3,051,035,999	110,000	27.1523	11,236,749,796	2018-07-31
1763	2018-08-01	3,050,925,999	-90,000	27.1513	11,236,749,796	2018-07-31
1764	2018-07-31	3,051,015,999	-1,785,000	27.1521	11,236,749,796	2018-07-31
1765	2018-07-30	3,052,800,999	-274,100	27.1680	11,236,749,796	2018-06-30
1766	2018-07-27	3,053,075,099	1,805,000	27.1704	11,236,749,796	2018-06-30
1767	2018-07-26	3,051,270,099	70,000	27.1544	11,236,749,796	2018-06-30
1768	2018-07-25	3,051,200,099	-620,000	27.1538	11,236,749,796	2018-06-30
1769	2018-07-24	3,051,820,099	78,000	27.1593	11,236,749,796	2018-06-30
1770	2018-07-23	3,051,742,099	540,000	27.1586	11,236,749,796	2018-06-30
1771	2018-07-20	3,051,202,099	0	27.1538	11,236,749,796	2018-06-30
1772	2018-07-19	3,051,202,099	-10,000	27.1538	11,236,749,796	2018-06-30
1773	2018-07-18	3,051,212,099	-1,013,320	27.1539	11,236,749,796	2018-06-30
1774	2018-07-17	3,052,225,419	-980,000	27.1629	11,236,749,796	2018-06-30
1775	2018-07-16	3,053,205,419	411,600	27.1716	11,236,749,796	2018-06-30
1776	2018-07-13	3,052,793,819	1,165,500	27.1679	11,236,749,796	2018-06-30
1777	2018-07-12	3,051,628,319	-129,000	27.1576	11,236,749,796	2018-06-30
1778	2018-07-11	3,051,757,319	5,000	27.1587	11,236,749,796	2018-06-30
1779	2018-07-10	3,051,752,319	168,000	27.1587	11,236,749,796	2018-06-30
1780	2018-07-09	3,051,584,319	975,000	27.1572	11,236,749,796	2018-06-30
1781	2018-07-06	3,050,609,319	-230,000	27.1485	11,236,749,796	2018-06-30
1782	2018-07-05	3,050,839,319	1,780,000	27.1505	11,236,749,796	2018-06-30
1783	2018-07-04	3,049,059,319	-130,000	27.1347	11,236,749,796	2018-06-30
1784	2018-07-03	3,049,189,319	371,000	27.1359	11,236,749,796	2018-06-30
1785	2018-06-29	3,048,818,319	265,000	27.1326	11,236,749,796	2018-06-01
1786	2018-06-28	3,048,553,319	78,000	27.1302	11,236,749,796	2018-06-01
1787	2018-06-27	3,048,475,319	-689,858	27.1295	11,236,749,796	2018-06-01
1788	2018-06-26	3,049,165,177	-4,310,200	27.1357	11,236,749,796	2018-06-01
1789	2018-06-25	3,053,475,377	-79,819	27.1740	11,236,749,796	2018-06-01
1790	2018-06-22	3,053,555,196	63,950	27.1747	11,236,749,796	2018-06-01
1791	2018-06-21	3,053,491,246	910,000	27.1742	11,236,749,796	2018-06-01
1792	2018-06-20	3,052,581,246	506,000	27.1661	11,236,749,796	2018-06-01
1793	2018-06-19	3,052,075,246	-141,083	27.1615	11,236,749,796	2018-06-01
1794	2018-06-15	3,052,216,329	-192,000	27.1628	11,236,749,796	2018-06-01
1795	2018-06-14	3,052,408,329	68,360	27.1645	11,236,749,796	2018-06-01
1796	2018-06-13	3,052,339,969	280,000	27.1639	11,236,749,796	2018-06-01
1797	2018-06-12	3,052,059,969	-5,000	27.1614	11,236,749,796	2018-06-01
1798	2018-06-11	3,052,064,969	116,200	27.1615	11,236,749,796	2018-06-01
1799	2018-06-08	3,051,948,769	-45,418,500	27.1604	11,236,749,796	2018-06-01
1800	2018-06-07	3,097,367,269	-158,703,440	27.5646	11,236,749,796	2018-06-01
1801	2018-06-06	3,256,070,709	100,000	28.9770	11,236,749,796	2018-06-01
1802	2018-06-05	3,255,970,709	440,785,454	28.9761	11,236,749,796	2018-06-01
1803	2018-06-04	2,815,185,255	-31,766,280	25.0534	11,236,749,796	2018-06-01
1804	2018-06-01	2,846,951,535	-15,000	25.3361	11,236,749,796	2018-06-01
1805	2018-05-31	2,846,966,535	-14,000	26.4043	10,782,204,342	2018-05-31
1806	2018-05-30	2,846,980,535	-77,000	26.4044	10,782,204,342	2018-05-08
1807	2018-05-29	2,847,057,535	53,000	26.4052	10,782,204,342	2018-05-08
1808	2018-05-28	2,847,004,535	12,000	26.4047	10,782,204,342	2018-05-08
1809	2018-05-25	2,846,992,535	-94,575,000	26.4045	10,782,204,342	2018-05-08
1810	2018-05-24	2,941,567,535	581,800	27.2817	10,782,204,342	2018-05-08
1811	2018-05-23	2,940,985,735	-98,500	27.2763	10,782,204,342	2018-05-08
1812	2018-05-21	2,941,084,235	130,000	27.2772	10,782,204,342	2018-05-08
1813	2018-05-18	2,940,954,235	-104,737,454	27.2760	10,782,204,342	2018-05-08
1814	2018-05-17	3,045,691,689	583,051	28.2474	10,782,204,342	2018-05-08
1815	2018-05-16	3,045,108,638	20,000	28.2420	10,782,204,342	2018-05-08
1816	2018-05-15	3,045,088,638	-18,916,297	28.2418	10,782,204,342	2018-05-08
1817	2018-05-14	3,064,004,935	401,600	28.4172	10,782,204,342	2018-05-08
1818	2018-05-11	3,063,603,335	3,840	28.4135	10,782,204,342	2018-05-08
1819	2018-05-10	3,063,599,495	-207,731	28.4135	10,782,204,342	2018-05-08
1820	2018-05-09	3,063,807,226	8,000	28.4154	10,782,204,342	2018-05-08
1821	2018-05-08	3,063,799,226	99,986	28.4153	10,782,204,342	2018-05-08
1822	2018-05-07	3,063,699,240	-29,960,000	28.5347	10,736,749,797	2018-05-07
1823	2018-05-04	3,093,659,240	0	29.5647	10,464,022,525	2018-04-30
1824	2018-05-03	3,093,659,240	40,000	29.5647	10,464,022,525	2018-04-30
1825	2018-05-02	3,093,619,240	4,560	29.5643	10,464,022,525	2018-04-30
1826	2018-04-30	3,093,614,680	0	29.5643	10,464,022,525	2018-04-30
1827	2018-04-27	3,093,614,680	-39,340	29.5643	10,464,022,525	2018-03-31
1828	2018-04-26	3,093,654,020	-300,000	29.5647	10,464,022,525	2018-03-31
1829	2018-04-25	3,093,954,020	20,000	29.5675	10,464,022,525	2018-03-31
1830	2018-04-24	3,093,934,020	-519,700	29.5673	10,464,022,525	2018-03-31
1831	2018-04-23	3,094,453,720	140,480,000	29.5723	10,464,022,525	2018-03-31
1832	2018-04-20	2,953,973,720	121,500	28.2298	10,464,022,525	2018-03-31
1833	2018-04-19	2,953,852,220	971,528	28.2286	10,464,022,525	2018-03-31
1834	2018-04-18	2,952,880,692	80,000	28.2194	10,464,022,525	2018-03-31
1835	2018-04-17	2,952,800,692	35,100	28.2186	10,464,022,525	2018-03-31
1836	2018-04-16	2,952,765,592	0	28.2183	10,464,022,525	2018-03-31
1837	2018-04-13	2,952,765,592	-39,700	28.2183	10,464,022,525	2018-03-31
1838	2018-04-12	2,952,805,292	900	28.2186	10,464,022,525	2018-03-31
1839	2018-04-11	2,952,804,392	20,000	28.2186	10,464,022,525	2018-03-31
1840	2018-04-10	2,952,784,392	22,700	28.2184	10,464,022,525	2018-03-31
1841	2018-04-09	2,952,761,692	-1,340,000	28.2182	10,464,022,525	2018-03-31
1842	2018-04-06	2,954,101,692	-140,000	28.2310	10,464,022,525	2018-03-31
1843	2018-04-04	2,954,241,692	-565,000	28.2324	10,464,022,525	2018-03-31
1844	2018-04-03	2,954,806,692	2,000	28.2378	10,464,022,525	2018-03-31
1845	2018-03-29	2,954,804,692	-200,012	28.2378	10,464,022,525	2018-02-28
1846	2018-03-28	2,955,004,704	130,200	28.2397	10,464,022,525	2018-02-28
1847	2018-03-27	2,954,874,504	-1,060,002	28.2384	10,464,022,525	2018-02-28
1848	2018-03-26	2,955,934,506	-12,014,790	28.2485	10,464,022,525	2018-02-28
1849	2018-03-23	2,967,949,296	-16,156,000	28.3634	10,464,022,525	2018-02-28
1850	2018-03-22	2,984,105,296	140,600	28.5178	10,464,022,525	2018-02-28
1851	2018-03-21	2,983,964,696	-498,000	28.5164	10,464,022,525	2018-02-28
1852	2018-03-20	2,984,462,696	-3,422,000	28.5212	10,464,022,525	2018-02-28
1853	2018-03-19	2,987,884,696	-477,760	28.5539	10,464,022,525	2018-02-28
1854	2018-03-16	2,988,362,456	-1,183,520	28.5584	10,464,022,525	2018-02-28
1855	2018-03-15	2,989,545,976	-574,960	28.5698	10,464,022,525	2018-02-28
1856	2018-03-14	2,990,120,936	-270,800	28.5753	10,464,022,525	2018-02-28
1857	2018-03-13	2,990,391,736	-292,000	28.5778	10,464,022,525	2018-02-28
1858	2018-03-12	2,990,683,736	240,000	28.5806	10,464,022,525	2018-02-28
1859	2018-03-09	2,990,443,736	-1,140,000	28.5783	10,464,022,525	2018-02-28
1860	2018-03-08	2,991,583,736	436,584	28.5892	10,464,022,525	2018-02-28
1861	2018-03-07	2,991,147,152	-803,550	28.5851	10,464,022,525	2018-02-28
1862	2018-03-06	2,991,950,702	70,000	28.5927	10,464,022,525	2018-02-28
1863	2018-03-05	2,991,880,702	-569,720	28.5921	10,464,022,525	2018-02-28
1864	2018-03-02	2,992,450,422	-566,900	28.5975	10,464,022,525	2018-02-28
1865	2018-03-01	2,993,017,322	-119,280	28.6029	10,464,022,525	2018-02-28
1866	2018-02-28	2,993,136,602	-708,000	28.6041	10,464,022,525	2018-02-28
1867	2018-02-27	2,993,844,602	-40,000	28.6108	10,464,022,525	2018-01-31
1868	2018-02-26	2,993,884,602	-637,800	28.6112	10,464,022,525	2018-01-31
1869	2018-02-23	2,994,522,402	-679,400	28.6173	10,464,022,525	2018-01-31
1870	2018-02-22	2,995,201,802	-120,000	28.6238	10,464,022,525	2018-01-31
1871	2018-02-21	2,995,321,802	-361,960	28.6250	10,464,022,525	2018-01-31
1872	2018-02-20	2,995,683,762	-60,000	28.6284	10,464,022,525	2018-01-31
1873	2018-02-15	2,995,743,762	0	28.6290	10,464,022,525	2018-01-31
1874	2018-02-14	2,995,743,762	-240,000	28.6290	10,464,022,525	2018-01-31
1875	2018-02-13	2,995,983,762	403,680,000	28.6313	10,464,022,525	2018-01-31
1876	2018-02-12	2,592,303,762	-188,660	24.7735	10,464,022,525	2018-01-31
1877	2018-02-09	2,592,492,422	-105,100	24.7753	10,464,022,525	2018-01-31
1878	2018-02-08	2,592,597,522	-174,000	24.7763	10,464,022,525	2018-01-31
1879	2018-02-07	2,592,771,522	-124,000	24.7780	10,464,022,525	2018-01-31
1880	2018-02-06	2,592,895,522	126,600	24.7791	10,464,022,525	2018-01-31
1881	2018-02-05	2,592,768,922	69,660	24.7779	10,464,022,525	2018-01-31
1882	2018-02-02	2,592,699,262	-140,800	24.7773	10,464,022,525	2018-01-31
1883	2018-02-01	2,592,840,062	-151,000	24.7786	10,464,022,525	2018-01-31
1884	2018-01-31	2,592,991,062	63,600	24.7801	10,464,022,525	2018-01-31
1885	2018-01-30	2,592,927,462	232,800	24.7795	10,464,022,525	2017-12-31
1886	2018-01-29	2,592,694,662	324,800	24.7772	10,464,022,525	2017-12-31
1887	2018-01-26	2,592,369,862	64,700	24.7741	10,464,022,525	2017-12-31
1888	2018-01-25	2,592,305,162	26,700	24.7735	10,464,022,525	2017-12-31
1889	2018-01-24	2,592,278,462	614,500	24.7733	10,464,022,525	2017-12-31
1890	2018-01-23	2,591,663,962	-77,150	24.7674	10,464,022,525	2017-12-31
1891	2018-01-22	2,591,741,112	82,820	24.7681	10,464,022,525	2017-12-31
1892	2018-01-19	2,591,658,292	-13,600	24.7673	10,464,022,525	2017-12-31
1893	2018-01-18	2,591,671,892	160,540,000	24.7675	10,464,022,525	2017-12-31
1894	2018-01-17	2,431,131,892	56,600	23.2332	10,464,022,525	2017-12-31
1895	2018-01-16	2,431,075,292	-58,800	23.2327	10,464,022,525	2017-12-31
1896	2018-01-15	2,431,134,092	2,449,600	23.2333	10,464,022,525	2017-12-31
1897	2018-01-12	2,428,684,492	176,000	23.2099	10,464,022,525	2017-12-31
1898	2018-01-11	2,428,508,492	578,020	23.2082	10,464,022,525	2017-12-31
1899	2018-01-10	2,427,930,472	-215,800	23.2026	10,464,022,525	2017-12-31
1900	2018-01-09	2,428,146,272	287,500	23.2047	10,464,022,525	2017-12-31
1901	2018-01-08	2,427,858,772	-35,260	23.2020	10,464,022,525	2017-12-31
1902	2018-01-05	2,427,894,032	62,060	23.2023	10,464,022,525	2017-12-31
1903	2018-01-04	2,427,831,972	144,500	23.2017	10,464,022,525	2017-12-31
1904	2018-01-03	2,427,687,472	72,680	23.2003	10,464,022,525	2017-12-31
1905	2018-01-02	2,427,614,792	-9,293,000	23.1996	10,464,022,525	2017-12-31
1906	2017-12-29	2,436,907,792	181,800	23.2884	10,464,022,525	2017-12-01
1907	2017-12-28	2,436,725,992	-153,840	23.2867	10,464,022,525	2017-12-01
1908	2017-12-27	2,436,879,832	19,000	23.2882	10,464,022,525	2017-12-01
1909	2017-12-22	2,436,860,832	223,100	23.2880	10,464,022,525	2017-12-01
1910	2017-12-21	2,436,637,732	-897,000	23.2859	10,464,022,525	2017-12-01
1911	2017-12-20	2,437,534,732	8,640	23.2944	10,464,022,525	2017-12-01
1912	2017-12-19	2,437,526,092	880,800	23.2944	10,464,022,525	2017-12-01
1913	2017-12-18	2,436,645,292	84,000	23.2859	10,464,022,525	2017-12-01
1914	2017-12-15	2,436,561,292	-95,500	23.2851	10,464,022,525	2017-12-01
1915	2017-12-14	2,436,656,792	381,140	23.2860	10,464,022,525	2017-12-01
1916	2017-12-13	2,436,275,652	-194,000	23.2824	10,464,022,525	2017-12-01
1917	2017-12-12	2,436,469,652	-159,730	23.2843	10,464,022,525	2017-12-01
1918	2017-12-11	2,436,629,382	-168,000	23.2858	10,464,022,525	2017-12-01
1919	2017-12-08	2,436,797,382	-1,151,100	23.2874	10,464,022,525	2017-12-01
1920	2017-12-07	2,437,948,482	-18,520	23.2984	10,464,022,525	2017-12-01
1921	2017-12-06	2,437,967,002	-4,900,000	23.2986	10,464,022,525	2017-12-01
1922	2017-12-05	2,442,867,002	-880,460	23.3454	10,464,022,525	2017-12-01
1923	2017-12-04	2,443,747,462	-9,208,050	23.3538	10,464,022,525	2017-12-01
1924	2017-12-01	2,452,955,512	2,218,192,000	23.4418	10,464,022,525	2017-12-01
1925	2017-11-30	234,763,512	29,200	17.7625	1,321,682,525	2017-11-30
1926	2017-11-29	234,734,312	-285,270	17.7603	1,321,682,525	2017-10-31
1927	2017-11-28	235,019,582	-619,291	17.7818	1,321,682,525	2017-10-31
1928	2017-11-27	235,638,873	159,000	17.8287	1,321,682,525	2017-10-31
1929	2017-11-24	235,479,873	9,240	17.8167	1,321,682,525	2017-10-31
1930	2017-11-23	235,470,633	177,500	17.8160	1,321,682,525	2017-10-31
1931	2017-11-22	235,293,133	81,700	17.8025	1,321,682,525	2017-10-31
1932	2017-11-21	235,211,433	3,291,000	17.7964	1,321,682,525	2017-10-31
1933	2017-11-20	231,920,433	-28,100	17.5474	1,321,682,525	2017-10-31
1934	2017-11-17	231,948,533	97,100	17.5495	1,321,682,525	2017-10-31
1935	2017-11-16	231,851,433	-216,400	17.5421	1,321,682,525	2017-10-31
1936	2017-11-15	232,067,833	-74,980	17.5585	1,321,682,525	2017-10-31
1937	2017-11-14	232,142,813	64,960	17.5642	1,321,682,525	2017-10-31
1938	2017-11-13	232,077,853	63,000	17.5593	1,321,682,525	2017-10-31
1939	2017-11-10	232,014,853	128,880	17.5545	1,321,682,525	2017-10-31
1940	2017-11-09	231,885,973	-1,191,460	17.5448	1,321,682,525	2017-10-31
1941	2017-11-08	233,077,433	-617,600	17.6349	1,321,682,525	2017-10-31
1942	2017-11-07	233,695,033	312,300	17.6816	1,321,682,525	2017-10-31
1943	2017-11-06	233,382,733	-317,300	17.6580	1,321,682,525	2017-10-31
1944	2017-11-03	233,700,033	900	17.6820	1,321,682,525	2017-10-31
1945	2017-11-02	233,699,133	-220,000	17.6819	1,321,682,525	2017-10-31
1946	2017-11-01	233,919,133	-29,800	17.6986	1,321,682,525	2017-10-31
1947	2017-10-31	233,948,933	-1,069,800	17.7008	1,321,682,525	2017-10-31
1948	2017-10-30	235,018,733	-1,029,200	17.7818	1,321,682,525	2017-09-30
1949	2017-10-27	236,047,933	200,240	17.8597	1,321,682,525	2017-09-30
1950	2017-10-26	235,847,693	-128,000	17.8445	1,321,682,525	2017-09-30
1951	2017-10-25	235,975,693	-1,669,000	17.8542	1,321,682,525	2017-09-30
1952	2017-10-24	237,644,693	227,700	17.9805	1,321,682,525	2017-09-30
1953	2017-10-23	237,416,993	-2,797,060	17.9632	1,321,682,525	2017-09-30
1954	2017-10-20	240,214,053	1,488,220	18.1749	1,321,682,525	2017-09-30
1955	2017-10-19	238,725,833	1,786,720	18.0623	1,321,682,525	2017-09-30
1956	2017-10-18	236,939,113	764,520	17.9271	1,321,682,525	2017-09-30
1957	2017-10-17	236,174,593	1,370,121	17.8692	1,321,682,525	2017-09-30
1958	2017-10-16	234,804,472	-136,076	17.7656	1,321,682,525	2017-09-30
1959	2017-10-13	234,940,548	-84,022	17.7759	1,321,682,525	2017-09-30
1960	2017-10-12	235,024,570	-235,900	17.7822	1,321,682,525	2017-09-30
1961	2017-10-11	235,260,470	2,441,080	17.8001	1,321,682,525	2017-09-30
1962	2017-10-10	232,819,390	-315,420	17.6154	1,321,682,525	2017-09-30
1963	2017-10-09	233,134,810	-426,911	17.6392	1,321,682,525	2017-09-30
1964	2017-10-06	233,561,721	2,188,360	17.6715	1,321,682,525	2017-09-30
1965	2017-10-04	231,373,361	-2,809,320	17.5060	1,321,682,525	2017-09-30
1966	2017-10-03	234,182,681	-1,159,700	17.7185	1,321,682,525	2017-09-30
1967	2017-09-29	235,342,381	-2,437,000	17.8063	1,321,682,525	2017-08-31
1968	2017-09-28	237,779,381	-20,000	17.9907	1,321,682,525	2017-08-31
1969	2017-09-27	237,799,381	8,000	17.9922	1,321,682,525	2017-08-31
1970	2017-09-26	237,791,381	-205,000	17.9916	1,321,682,525	2017-08-31
1971	2017-09-25	237,996,381	-767,023	18.0071	1,321,682,525	2017-08-31
1972	2017-09-22	238,763,404	-836,100	18.0651	1,321,682,525	2017-08-31
1973	2017-09-21	239,599,504	-280,000	18.1284	1,321,682,525	2017-08-31
1974	2017-09-20	239,879,504	-268,000	18.1496	1,321,682,525	2017-08-31
1975	2017-09-19	240,147,504	-60,000	18.1698	1,321,682,525	2017-08-31
1976	2017-09-18	240,207,504	-294,600	18.1744	1,321,682,525	2017-08-31
1977	2017-09-15	240,502,104	-215,200	18.1967	1,321,682,525	2017-08-31
1978	2017-09-14	240,717,304	-38,620	18.2129	1,321,682,525	2017-08-31
1979	2017-09-13	240,755,924	0	18.2159	1,321,682,525	2017-08-31
1980	2017-09-12	240,755,924	84,080	18.2159	1,321,682,525	2017-08-31
1981	2017-09-11	240,671,844	0	18.2095	1,321,682,525	2017-08-31
1982	2017-09-08	240,671,844	0	18.2095	1,321,682,525	2017-08-31
1983	2017-09-07	240,671,844	10,200	18.2095	1,321,682,525	2017-08-31
1984	2017-09-06	240,661,644	0	18.2087	1,321,682,525	2017-08-31
1985	2017-09-05	240,661,644	88,960	18.2087	1,321,682,525	2017-08-31
1986	2017-09-04	240,572,684	1,500	18.2020	1,321,682,525	2017-08-31
1987	2017-09-01	240,571,184	40,000	18.2019	1,321,682,525	2017-08-31
1988	2017-08-31	240,531,184	0	18.1989	1,321,682,525	2017-08-31
1989	2017-08-30	240,531,184	9,200	18.1989	1,321,682,525	2017-07-31
1990	2017-08-29	240,521,984	9,840	18.1982	1,321,682,525	2017-07-31
1991	2017-08-28	240,512,144	-60,000	18.1974	1,321,682,525	2017-07-31
1992	2017-08-25	240,572,144	-51,000	18.2020	1,321,682,525	2017-07-31
1993	2017-08-24	240,623,144	0	18.2058	1,321,682,525	2017-07-31
1994	2017-08-23	240,623,144	0	18.2058	1,321,682,525	2017-07-31
1995	2017-08-22	240,623,144	0	18.2058	1,321,682,525	2017-07-31
1996	2017-08-21	240,623,144	-88,900	18.2058	1,321,682,525	2017-07-31
1997	2017-08-18	240,712,044	-19,600	18.2125	1,321,682,525	2017-07-31
1998	2017-08-17	240,731,644	6,000	18.2140	1,321,682,525	2017-07-31
1999	2017-08-16	240,725,644	3,400	18.2136	1,321,682,525	2017-07-31
2000	2017-08-15	240,722,244	-4,200	18.2133	1,321,682,525	2017-07-31
2001	2017-08-14	240,726,444	21,800	18.2136	1,321,682,525	2017-07-31
2002	2017-08-11	240,704,644	-100,000	18.2120	1,321,682,525	2017-07-31
2003	2017-08-10	240,804,644	0	18.2196	1,321,682,525	2017-07-31
2004	2017-08-09	240,804,644	63,062	18.2196	1,321,682,525	2017-07-31
2005	2017-08-08	240,741,582	9,000	18.2148	1,321,682,525	2017-07-31
2006	2017-08-07	240,732,582	1,200	18.2141	1,321,682,525	2017-07-31
2007	2017-08-04	240,731,382	-140,000	18.2140	1,321,682,525	2017-07-31
2008	2017-08-03	240,871,382	-74,300	18.2246	1,321,682,525	2017-07-31
2009	2017-08-02	240,945,682	-400,000	18.2302	1,321,682,525	2017-07-31
2010	2017-08-01	241,345,682	-634,300	18.2605	1,321,682,525	2017-07-31
2011	2017-07-31	241,979,982	-300,000	18.3085	1,321,682,525	2017-07-31
2012	2017-07-28	242,279,982	81,500	18.3312	1,321,682,525	2017-06-30
2013	2017-07-27	242,198,482	-20,000	18.3250	1,321,682,525	2017-06-30
2014	2017-07-26	242,218,482	-27,500	18.3265	1,321,682,525	2017-06-30
2015	2017-07-25	242,245,982	16,400	18.3286	1,321,682,525	2017-06-30
2016	2017-07-24	242,229,582	-73,768	18.3274	1,321,682,525	2017-06-30
2017	2017-07-21	242,303,350	-63,400	18.3329	1,321,682,525	2017-06-30
2018	2017-07-20	242,366,750	16,300	18.3377	1,321,682,525	2017-06-30
2019	2017-07-19	242,350,450	2,820	18.3365	1,321,682,525	2017-06-30
2020	2017-07-18	242,347,630	-138,500	18.3363	1,321,682,525	2017-06-30
2021	2017-07-17	242,486,130	3,200	18.3468	1,321,682,525	2017-06-30
2022	2017-07-14	242,482,930	29,000	18.3465	1,321,682,525	2017-06-30
2023	2017-07-13	242,453,930	6,000	18.3443	1,321,682,525	2017-06-30
2024	2017-07-12	242,447,930	40,900	18.3439	1,321,682,525	2017-06-30
2025	2017-07-11	242,407,030	-79,000	18.3408	1,321,682,525	2017-06-30
2026	2017-07-10	242,486,030	-259,400	18.3468	1,321,682,525	2017-06-30
2027	2017-07-07	242,745,430	47,800	18.3664	1,321,682,525	2017-06-30
2028	2017-07-06	242,697,630	-140,000	18.3628	1,321,682,525	2017-06-30
2029	2017-07-05	242,837,630	196,700	18.3734	1,321,682,525	2017-06-30
2030	2017-07-04	242,640,930	140,000	18.3585	1,321,682,525	2017-06-30
2031	2017-07-03	242,500,930	114,500	18.3479	1,321,682,525	2017-06-30
2032	2017-06-30	242,386,430	-104,800	18.3392	1,321,682,525	2017-06-30
2033	2017-06-29	242,491,230	105,400	18.3472	1,321,682,525	2017-05-31
2034	2017-06-28	242,385,830	-69,000	18.3392	1,321,682,525	2017-05-31
2035	2017-06-27	242,454,830	-28,720	18.3444	1,321,682,525	2017-05-31
2036	2017-06-26	242,483,550	-89,500	18.3466	1,321,682,525	2017-05-31
2037	2017-06-23	242,573,050	6,000	18.3534	1,321,682,525	2017-05-31
2038	2017-06-22	242,567,050	82,700	18.3529	1,321,682,525	2017-05-31
2039	2017-06-21	242,484,350	-120,000	18.3466	1,321,682,525	2017-05-31
2040	2017-06-20	242,604,350	-438,500	18.3557	1,321,682,525	2017-05-31
2041	2017-06-19	243,042,850	-419,400	18.3889	1,321,682,525	2017-05-31
2042	2017-06-16	243,462,250	29,500	18.4206	1,321,682,525	2017-05-31
2043	2017-06-15	243,432,750	100,800	18.4184	1,321,682,525	2017-05-31
2044	2017-06-14	243,331,950	-15,200	18.4108	1,321,682,525	2017-05-31
2045	2017-06-13	243,347,150	10,400	18.4119	1,321,682,525	2017-05-31
2046	2017-06-12	243,336,750	0	18.4111	1,321,682,525	2017-05-31
2047	2017-06-09	243,336,750	-98,940	18.4111	1,321,682,525	2017-05-31
2048	2017-06-08	243,435,690	-99,020	18.4186	1,321,682,525	2017-05-31
2049	2017-06-07	243,534,710	-19,100	18.4261	1,321,682,525	2017-05-31
2050	2017-06-06	243,553,810	0	18.4276	1,321,682,525	2017-05-31
2051	2017-06-05	243,553,810	0	18.4276	1,321,682,525	2017-05-31
2052	2017-06-02	243,553,810	-6,200	18.4276	1,321,682,525	2017-05-31
2053	2017-06-01	243,560,010	-12,050	18.4280	1,321,682,525	2017-05-31
2054	2017-05-31	243,572,060	65,800	18.4289	1,321,682,525	2017-05-31
2055	2017-05-29	243,506,260	-12,080	18.4240	1,321,682,525	2017-04-30
2056	2017-05-26	243,518,340	-60,000	18.4249	1,321,682,525	2017-04-30
2057	2017-05-25	243,578,340	-38,800	18.4294	1,321,682,525	2017-04-30
2058	2017-05-24	243,617,140	-117,000	18.4323	1,321,682,525	2017-04-30
2059	2017-05-23	243,734,140	-31,300	18.4412	1,321,682,525	2017-04-30
2060	2017-05-22	243,765,440	2,700	18.4436	1,321,682,525	2017-04-30
2061	2017-05-19	243,762,740	-37,600	18.4434	1,321,682,525	2017-04-30
2062	2017-05-18	243,800,340	-38,400	18.4462	1,321,682,525	2017-04-30
2063	2017-05-17	243,838,740	-17,000	18.4491	1,321,682,525	2017-04-30
2064	2017-05-16	243,855,740	120,600	18.4504	1,321,682,525	2017-04-30
2065	2017-05-15	243,735,140	-15,920	18.4413	1,321,682,525	2017-04-30
2066	2017-05-12	243,751,060	-14,300	18.4425	1,321,682,525	2017-04-30
2067	2017-05-11	243,765,360	23,600	18.4436	1,321,682,525	2017-04-30
2068	2017-05-10	243,741,760	72,000	18.4418	1,321,682,525	2017-04-30
2069	2017-05-09	243,669,760	-614,180	18.4363	1,321,682,525	2017-04-30
2070	2017-05-08	244,283,940	41,200	18.4828	1,321,682,525	2017-04-30
2071	2017-05-05	244,242,740	20,000	18.4797	1,321,682,525	2017-04-30
2072	2017-05-04	244,222,740	-200,000	18.4782	1,321,682,525	2017-04-30
2073	2017-05-02	244,422,740	171,360	18.4933	1,321,682,525	2017-04-30
2074	2017-04-28	244,251,380	76,800	18.4803	1,321,682,525	2017-03-31
2075	2017-04-27	244,174,580	3,000	18.4745	1,321,682,525	2017-03-31
2076	2017-04-26	244,171,580	160,000	18.4743	1,321,682,525	2017-03-31
2077	2017-04-25	244,011,580	66,000	18.4622	1,321,682,525	2017-03-31
2078	2017-04-24	243,945,580	-399,280	18.4572	1,321,682,525	2017-03-31
2079	2017-04-21	244,344,860	-69,640	18.4874	1,321,682,525	2017-03-31
2080	2017-04-20	244,414,500	-20,000	18.4927	1,321,682,525	2017-03-31
2081	2017-04-19	244,434,500	75,352	18.4942	1,321,682,525	2017-03-31
2082	2017-04-18	244,359,148	3,000	18.4885	1,321,682,525	2017-03-31
2083	2017-04-13	244,356,148	56,057	18.4883	1,321,682,525	2017-03-31
2084	2017-04-12	244,300,091	30,000	18.4840	1,321,682,525	2017-03-31
2085	2017-04-11	244,270,091	-59,760	18.4818	1,321,682,525	2017-03-31
2086	2017-04-10	244,329,851	615,200	18.4863	1,321,682,525	2017-03-31
2087	2017-04-07	243,714,651	120,000	18.4397	1,321,682,525	2017-03-31
2088	2017-04-06	243,594,651	83,600	18.4306	1,321,682,525	2017-03-31
2089	2017-04-05	243,511,051	8,000	18.4243	1,321,682,525	2017-03-31
2090	2017-04-03	243,503,051	-20,000	18.4237	1,321,682,525	2017-03-31
2091	2017-03-31	243,523,051	-20,000	18.4252	1,321,682,525	2017-03-31
2092	2017-03-30	243,543,051	620,000	18.4267	1,321,682,525	2017-02-28
2093	2017-03-29	242,923,051	24,000	18.3798	1,321,682,525	2017-02-28
2094	2017-03-28	242,899,051	21,500	18.3780	1,321,682,525	2017-02-28
2095	2017-03-27	242,877,551	-776,400	18.3764	1,321,682,525	2017-02-28
2096	2017-03-24	243,653,951	100,000	18.4351	1,321,682,525	2017-02-28
2097	2017-03-23	243,553,951	-537,880	18.4276	1,321,682,525	2017-02-28
2098	2017-03-22	244,091,831	560,300	18.4683	1,321,682,525	2017-02-28
2099	2017-03-21	243,531,531	176,520	18.4259	1,321,682,525	2017-02-28
2100	2017-03-20	243,355,011	240	18.4125	1,321,682,525	2017-02-28
2101	2017-03-17	243,354,771	28,000	18.4125	1,321,682,525	2017-02-28
2102	2017-03-16	243,326,771	-135,900	18.4104	1,321,682,525	2017-02-28
2103	2017-03-15	243,462,671	76,760	18.4207	1,321,682,525	2017-02-28
2104	2017-03-14	243,385,911	-222,600	18.4149	1,321,682,525	2017-02-28
2105	2017-03-13	243,608,511	4,000	18.4317	1,321,682,525	2017-02-28
2106	2017-03-10	243,604,511	-300,000	18.4314	1,321,682,525	2017-02-28
2107	2017-03-09	243,904,511	-100,000	18.4541	1,321,682,525	2017-02-28
2108	2017-03-08	244,004,511	29,000	18.4617	1,321,682,525	2017-02-28
2109	2017-03-07	243,975,511	60,600	18.4595	1,321,682,525	2017-02-28
2110	2017-03-06	243,914,911	158,800	18.4549	1,321,682,525	2017-02-28
2111	2017-03-03	243,756,111	-18,620	18.4429	1,321,682,525	2017-02-28
2112	2017-03-02	243,774,731	166,600	18.4443	1,321,682,525	2017-02-28
2113	2017-03-01	243,608,131	-37,000	18.4317	1,321,682,525	2017-02-28
2114	2017-02-28	243,645,131	40,000	18.4345	1,321,682,525	2017-02-28
2115	2017-02-27	243,605,131	40,600	18.4314	1,321,682,525	2017-01-31
2116	2017-02-24	243,564,531	949,500	18.4284	1,321,682,525	2017-01-31
2117	2017-02-23	242,615,031	-457,900	18.3565	1,321,682,525	2017-01-31
2118	2017-02-22	243,072,931	40,000	18.3912	1,321,682,525	2017-01-31
2119	2017-02-21	243,032,931	43,000	18.3881	1,321,682,525	2017-01-31
2120	2017-02-20	242,989,931	-16,000	18.3849	1,321,682,525	2017-01-31
2121	2017-02-17	243,005,931	-555,500	18.3861	1,321,682,525	2017-01-31
2122	2017-02-16	243,561,431	844,500	18.4281	1,321,682,525	2017-01-31
2123	2017-02-15	242,716,931	-327,000	18.3642	1,321,682,525	2017-01-31
2124	2017-02-14	243,043,931	320,000	18.3890	1,321,682,525	2017-01-31
2125	2017-02-13	242,723,931	-1,212,908	18.3648	1,321,682,525	2017-01-31
2126	2017-02-10	243,936,839	-34,000	18.4565	1,321,682,525	2017-01-31
2127	2017-02-09	243,970,839	40,000	18.4591	1,321,682,525	2017-01-31
2128	2017-02-08	243,930,839	-40,000	18.4561	1,321,682,525	2017-01-31
2129	2017-02-07	243,970,839	-11,200	18.4591	1,321,682,525	2017-01-31
2130	2017-02-06	243,982,039	-28,360	18.4600	1,321,682,525	2017-01-31
2131	2017-02-03	244,010,399	83,000	18.4621	1,321,682,525	2017-01-31
2132	2017-02-02	243,927,399	33,340	18.4558	1,321,682,525	2017-01-31
2133	2017-02-01	243,894,059	0	18.4533	1,321,682,525	2017-01-31
2134	2017-01-27	243,894,059	0	18.4533	1,321,682,525	2016-12-31
2135	2017-01-26	243,894,059	0	18.4533	1,321,682,525	2016-12-31
2136	2017-01-25	243,894,059	24,800	18.4533	1,321,682,525	2016-12-31
2137	2017-01-24	243,869,259	-20,000	18.4514	1,321,682,525	2016-12-31
2138	2017-01-23	243,889,259	-100,000	18.4529	1,321,682,525	2016-12-31
2139	2017-01-20	243,989,259	1,500	18.4605	1,321,682,525	2016-12-31
2140	2017-01-19	243,987,759	-58,500	18.4604	1,321,682,525	2016-12-31
2141	2017-01-18	244,046,259	-73,200	18.4648	1,321,682,525	2016-12-31
2142	2017-01-17	244,119,459	600	18.4704	1,321,682,525	2016-12-31
2143	2017-01-16	244,118,859	3,000	18.4703	1,321,682,525	2016-12-31
2144	2017-01-13	244,115,859	20,000	18.4701	1,321,682,525	2016-12-31
2145	2017-01-12	244,095,859	-76,700	18.4686	1,321,682,525	2016-12-31
2146	2017-01-11	244,172,559	155,000	18.4744	1,321,682,525	2016-12-31
2147	2017-01-10	244,017,559	0	18.4626	1,321,682,525	2016-12-31
2148	2017-01-09	244,017,559	0	18.4626	1,321,682,525	2016-12-31
2149	2017-01-06	244,017,559	46,180	18.4626	1,321,682,525	2016-12-31
2150	2017-01-05	243,971,379	23,400	18.4592	1,321,682,525	2016-12-31
2151	2017-01-04	243,947,979	3,780	18.4574	1,321,682,525	2016-12-31
2152	2017-01-03	243,944,199	0	18.4571	1,321,682,525	2016-12-31
2153	2016-12-30	243,944,199	3,000	18.4571	1,321,682,525	2016-11-30
2154	2016-12-29	243,941,199	-20,000	18.4569	1,321,682,525	2016-11-30
2155	2016-12-28	243,961,199	100,000	18.4584	1,321,682,525	2016-11-30
2156	2016-12-23	243,861,199	180,900	18.4508	1,321,682,525	2016-11-30
2157	2016-12-22	243,680,299	20,000	18.4371	1,321,682,525	2016-11-30
2158	2016-12-21	243,660,299	9,000	18.4356	1,321,682,525	2016-11-30
2159	2016-12-20	243,651,299	0	18.4349	1,321,682,525	2016-11-30
2160	2016-12-19	243,651,299	2,400	18.4349	1,321,682,525	2016-11-30
2161	2016-12-16	243,648,899	9,060	18.4348	1,321,682,525	2016-11-30
2162	2016-12-15	243,639,839	23,000	18.4341	1,321,682,525	2016-11-30
2163	2016-12-14	243,616,839	0	18.4323	1,321,682,525	2016-11-30
2164	2016-12-13	243,616,839	1,200	18.4323	1,321,682,525	2016-11-30
2165	2016-12-12	243,615,639	82,100	18.4322	1,321,682,525	2016-11-30
2166	2016-12-09	243,533,539	4,800	18.4260	1,321,682,525	2016-11-30
2167	2016-12-08	243,528,739	280,120	18.4257	1,321,682,525	2016-11-30
2168	2016-12-07	243,248,619	60,000	18.4045	1,321,682,525	2016-11-30
2169	2016-12-06	243,188,619	0	18.3999	1,321,682,525	2016-11-30
2170	2016-12-05	243,188,619	3,000	18.3999	1,321,682,525	2016-11-30
2171	2016-12-02	243,185,619	150,400	18.3997	1,321,682,525	2016-11-30
2172	2016-12-01	243,035,219	3,000	18.3883	1,321,682,525	2016-11-30
2173	2016-11-30	243,032,219	0	18.3881	1,321,682,525	2016-11-30
2174	2016-11-29	243,032,219	66,180,000	18.3881	1,321,682,525	2016-10-31
2175	2016-11-28	176,852,219	60,000	13.3808	1,321,682,525	2016-10-31
2176	2016-11-25	176,792,219	104,500	13.3763	1,321,682,525	2016-10-31
2177	2016-11-24	176,687,719	114,200	13.3684	1,321,682,525	2016-10-31
2178	2016-11-23	176,573,519	26,300	13.3598	1,321,682,525	2016-10-31
2179	2016-11-22	176,547,219	-12,800	13.3578	1,321,682,525	2016-10-31
2180	2016-11-21	176,560,019	-80,000	13.3587	1,321,682,525	2016-10-31
2181	2016-11-18	176,640,019	3,000	13.3648	1,321,682,525	2016-10-31
2182	2016-11-17	176,637,019	22,400	13.3646	1,321,682,525	2016-10-31
2183	2016-11-16	176,614,619	-93,640	13.3629	1,321,682,525	2016-10-31
2184	2016-11-15	176,708,259	106,900	13.3699	1,321,682,525	2016-10-31
2185	2016-11-14	176,601,359	20,000	13.3619	1,321,682,525	2016-10-31
2186	2016-11-11	176,581,359	43,600	13.3603	1,321,682,525	2016-10-31
2187	2016-11-10	176,537,759	3,000	13.3570	1,321,682,525	2016-10-31
2188	2016-11-09	176,534,759	0	13.3568	1,321,682,525	2016-10-31
2189	2016-11-08	176,534,759	60,000	13.3568	1,321,682,525	2016-10-31
2190	2016-11-07	176,474,759	84,000	13.3523	1,321,682,525	2016-10-31
2191	2016-11-04	176,390,759	120,000	13.3459	1,321,682,525	2016-10-31
2192	2016-11-03	176,270,759	2,220	13.3368	1,321,682,525	2016-10-31
2193	2016-11-02	176,268,539	-173,400	13.3367	1,321,682,525	2016-10-31
2194	2016-11-01	176,441,939	0	13.3498	1,321,682,525	2016-10-31
2195	2016-10-31	176,441,939	-18,500	13.3498	1,321,682,525	2016-10-31
2196	2016-10-28	176,460,439	20,600	13.3512	1,321,682,525	2016-09-30
2197	2016-10-27	176,439,839	80,000	13.3496	1,321,682,525	2016-09-30
2198	2016-10-26	176,359,839	-1,598,500	13.3436	1,321,682,525	2016-09-30
2199	2016-10-25	177,958,339	-140,000	13.4645	1,321,682,525	2016-09-30
2200	2016-10-24	178,098,339	142,100	13.4751	1,321,682,525	2016-09-30
2201	2016-10-21	177,956,239	0	13.4644	1,321,682,525	2016-09-30
2202	2016-10-20	177,956,239	23,000	13.4644	1,321,682,525	2016-09-30
2203	2016-10-19	177,933,239	-60,000	13.4626	1,321,682,525	2016-09-30
2204	2016-10-18	177,993,239	-380,000	13.4672	1,321,682,525	2016-09-30
2205	2016-10-17	178,373,239	-339,400	13.4959	1,321,682,525	2016-09-30
2206	2016-10-14	178,712,639	203,600	13.5216	1,321,682,525	2016-09-30
2207	2016-10-13	178,509,039	0	13.5062	1,321,682,525	2016-09-30
2208	2016-10-12	178,509,039	3,000	13.5062	1,321,682,525	2016-09-30
2209	2016-10-11	178,506,039	0	13.5060	1,321,682,525	2016-09-30
2210	2016-10-07	178,506,039	-59,400	13.5060	1,321,682,525	2016-09-30
2211	2016-10-06	178,565,439	-216,700	13.5105	1,321,682,525	2016-09-30
2212	2016-10-05	178,782,139	700,000	13.5269	1,321,682,525	2016-09-30
2213	2016-10-04	178,082,139	-14,080	13.4739	1,321,682,525	2016-09-30
2214	2016-10-03	178,096,219	-80,000	13.4750	1,321,682,525	2016-09-30
2215	2016-09-30	178,176,219	20,000	13.4810	1,321,682,525	2016-09-30
2216	2016-09-29	178,156,219	-284,700	13.4795	1,321,682,525	2016-08-31
2217	2016-09-28	178,440,919	-97,920	13.5010	1,321,682,525	2016-08-31
2218	2016-09-27	178,538,839	0	13.5085	1,321,682,525	2016-08-31
2219	2016-09-26	178,538,839	-20,000	13.5085	1,321,682,525	2016-08-31
2220	2016-09-23	178,558,839	-100,000	13.5100	1,321,682,525	2016-08-31
2221	2016-09-22	178,658,839	300	13.5175	1,321,682,525	2016-08-31
2222	2016-09-21	178,658,539	0	13.5175	1,321,682,525	2016-08-31
2223	2016-09-20	178,658,539	0	13.5175	1,321,682,525	2016-08-31
2224	2016-09-19	178,658,539	15,300	13.5175	1,321,682,525	2016-08-31
2225	2016-09-15	178,643,239	100,000	13.5164	1,321,682,525	2016-08-31
2226	2016-09-14	178,543,239	40,000	13.5088	1,321,682,525	2016-08-31
2227	2016-09-13	178,503,239	-16,220	13.5058	1,321,682,525	2016-08-31
2228	2016-09-12	178,519,459	20,000	13.5070	1,321,682,525	2016-08-31
2229	2016-09-09	178,499,459	-74,660	13.5055	1,321,682,525	2016-08-31
2230	2016-09-08	178,574,119	-17,600	13.5111	1,321,682,525	2016-08-31
2231	2016-09-07	178,591,719	-120,000	13.5125	1,321,682,525	2016-08-31
2232	2016-09-06	178,711,719	-20,000	13.5215	1,321,682,525	2016-08-31
2233	2016-09-05	178,731,719	41,710	13.5230	1,321,682,525	2016-08-31
2234	2016-09-02	178,690,009	79,470	13.5199	1,321,682,525	2016-08-31
2235	2016-09-01	178,610,539	142,100	13.5139	1,321,682,525	2016-08-31
2236	2016-08-31	178,468,439	-35,860	13.5031	1,321,682,525	2016-08-31
2237	2016-08-30	178,504,299	60,000	13.5058	1,321,682,525	2016-07-31
2238	2016-08-29	178,444,299	20,940	13.5013	1,321,682,525	2016-07-31
2239	2016-08-26	178,423,359	23,000	13.4997	1,321,682,525	2016-07-31
2240	2016-08-25	178,400,359	40,000	13.4980	1,321,682,525	2016-07-31
2241	2016-08-24	178,360,359	-20,000	13.4949	1,321,682,525	2016-07-31
2242	2016-08-23	178,380,359	62,400	13.4965	1,321,682,525	2016-07-31
2243	2016-08-22	178,317,959	43,000	13.4917	1,321,682,525	2016-07-31
2244	2016-08-19	178,274,959	60,000	13.4885	1,321,682,525	2016-07-31
2245	2016-08-18	178,214,959	-110,950	13.4839	1,321,682,525	2016-07-31
2246	2016-08-17	178,325,909	13,000	13.4923	1,321,682,525	2016-07-31
2247	2016-08-16	178,312,909	-140,700	13.4914	1,321,682,525	2016-07-31
2248	2016-08-15	178,453,609	-78,500	13.5020	1,321,682,525	2016-07-31
2249	2016-08-12	178,532,109	-134,000	13.5079	1,321,682,525	2016-07-31
2250	2016-08-11	178,666,109	98,920	13.5181	1,321,682,525	2016-07-31
2251	2016-08-10	178,567,189	-278,800	13.5106	1,321,682,525	2016-07-31
2252	2016-08-09	178,845,989	144,500	13.5317	1,321,682,525	2016-07-31
2253	2016-08-08	178,701,489	60,000	13.5208	1,321,682,525	2016-07-31
2254	2016-08-05	178,641,489	222,700	13.5162	1,321,682,525	2016-07-31
2255	2016-08-04	178,418,789	-49,320	13.4994	1,321,682,525	2016-07-31
2256	2016-08-03	178,468,109	256,000	13.5031	1,321,682,525	2016-07-31
2257	2016-08-02	178,212,109	0	13.4837	1,321,682,525	2016-07-31
2258	2016-08-01	178,212,109	218,500	13.4837	1,321,682,525	2016-07-31
2259	2016-07-29	177,993,609	-130,000	13.4672	1,321,682,525	2016-06-30
2260	2016-07-28	178,123,609	140,000	13.4770	1,321,682,525	2016-06-30
2261	2016-07-27	177,983,609	44,900	13.4664	1,321,682,525	2016-06-30
2262	2016-07-26	177,938,709	-31,000	13.4630	1,321,682,525	2016-06-30
2263	2016-07-25	177,969,709	52,000	13.4654	1,321,682,525	2016-06-30
2264	2016-07-22	177,917,709	52,000	13.4615	1,321,682,525	2016-06-30
2265	2016-07-21	177,865,709	-120,000	13.4575	1,321,682,525	2016-06-30
2266	2016-07-20	177,985,709	21,200	13.4666	1,321,682,525	2016-06-30
2267	2016-07-19	177,964,509	69,000	13.4650	1,321,682,525	2016-06-30
2268	2016-07-18	177,895,509	40,000	13.4598	1,321,682,525	2016-06-30
2269	2016-07-15	177,855,509	45,400	13.4567	1,321,682,525	2016-06-30
2270	2016-07-14	177,810,109	31,280	13.4533	1,321,682,525	2016-06-30
2271	2016-07-13	177,778,829	54,200	13.4509	1,321,682,525	2016-06-30
2272	2016-07-12	177,724,629	-40,000	13.4468	1,321,682,525	2016-06-30
2273	2016-07-11	177,764,629	0	13.4499	1,321,682,525	2016-06-30
2274	2016-07-08	177,764,629	100,200	13.4499	1,321,682,525	2016-06-30
2275	2016-07-07	177,664,429	0	13.4423	1,321,682,525	2016-06-30
2276	2016-07-06	177,664,429	20,600	13.4423	1,321,682,525	2016-06-30
2277	2016-07-05	177,643,829	39,840	13.4407	1,321,682,525	2016-06-30
2278	2016-07-04	177,603,989	0	13.4377	1,321,682,525	2016-06-30
2279	2016-06-30	177,603,989	296,000	13.4377	1,321,682,525	2016-06-30
2280	2016-06-29	177,307,989	62,700	13.4153	1,321,682,525	2016-05-31
2281	2016-06-28	177,245,289	512,612	13.4106	1,321,682,525	2016-05-31
2282	2016-06-27	176,732,677	21,800	13.3718	1,321,682,525	2016-05-31
2283	2016-06-24	176,710,877	22,400	13.3701	1,321,682,525	2016-05-31
2284	2016-06-23	176,688,477	207,340	13.3685	1,321,682,525	2016-05-31
2285	2016-06-22	176,481,137	-1,200	13.3528	1,321,682,525	2016-05-31
2286	2016-06-21	176,482,337	120,000	13.3529	1,321,682,525	2016-05-31
2287	2016-06-20	176,362,337	8,000	13.3438	1,321,682,525	2016-05-31
2288	2016-06-17	176,354,337	180,000	13.3432	1,321,682,525	2016-05-31
2289	2016-06-16	176,174,337	-60,000	13.3296	1,321,682,525	2016-05-31
2290	2016-06-15	176,234,337	6,400	13.3341	1,321,682,525	2016-05-31
2291	2016-06-14	176,227,937	26,140	13.3336	1,321,682,525	2016-05-31
2292	2016-06-13	176,201,797	123,000	13.3316	1,321,682,525	2016-05-31
2293	2016-06-10	176,078,797	579,500	13.3223	1,321,682,525	2016-05-31
2294	2016-06-08	175,499,297	58,440	13.2785	1,321,682,525	2016-05-31
2295	2016-06-07	175,440,857	104,240	13.2741	1,321,682,525	2016-05-31
2296	2016-06-06	175,336,617	69,200	13.2662	1,321,682,525	2016-05-31
2297	2016-06-03	175,267,417	99,900	13.2609	1,321,682,525	2016-05-31
2298	2016-06-02	175,167,517	738,200	13.2534	1,321,682,525	2016-05-31
2299	2016-06-01	174,429,317	23,120	13.1975	1,321,682,525	2016-05-31
2300	2016-05-31	174,406,197	179,720	13.1958	1,321,682,525	2016-05-31
2301	2016-05-30	174,226,477	302,960	13.1822	1,321,682,525	2016-04-30
2302	2016-05-27	173,923,517	56,320	13.1593	1,321,682,525	2016-04-30
2303	2016-05-26	173,867,197	12,000	13.1550	1,321,682,525	2016-04-30
2304	2016-05-25	173,855,197	122,400	13.1541	1,321,682,525	2016-04-30
2305	2016-05-24	173,732,797	73,000	13.1448	1,321,682,525	2016-04-30
2306	2016-05-23	173,659,797	40,000	13.1393	1,321,682,525	2016-04-30
2307	2016-05-20	173,619,797	-180	13.1363	1,321,682,525	2016-04-30
2308	2016-05-19	173,619,977	88,000	13.1363	1,321,682,525	2016-04-30
2309	2016-05-18	173,531,977	15,000	13.1296	1,321,682,525	2016-04-30
2310	2016-05-17	173,516,977	-96,400	13.1285	1,321,682,525	2016-04-30
2311	2016-05-16	173,613,377	-24,000	13.1358	1,321,682,525	2016-04-30
2312	2016-05-13	173,637,377	20,000	13.1376	1,321,682,525	2016-04-30
2313	2016-05-12	173,617,377	21,800	13.1361	1,321,682,525	2016-04-30
2314	2016-05-11	173,595,577	-72,000	13.1344	1,321,682,525	2016-04-30
2315	2016-05-10	173,667,577	73,200	13.1399	1,321,682,525	2016-04-30
2316	2016-05-09	173,594,377	81,380	13.1343	1,321,682,525	2016-04-30
2317	2016-05-06	173,512,997	-48,223	13.1282	1,321,682,525	2016-04-30
2318	2016-05-05	173,561,220	116,000	13.1318	1,321,682,525	2016-04-30
2319	2016-05-04	173,445,220	1,620	13.1231	1,321,682,525	2016-04-30
2320	2016-05-03	173,443,600	230,360	13.1229	1,321,682,525	2016-04-30
2321	2016-04-29	173,213,240	77,000	13.1055	1,321,682,525	2016-03-31
2322	2016-04-28	173,136,240	381,200	13.0997	1,321,682,525	2016-03-31
2323	2016-04-27	172,755,040	360,000	13.0708	1,321,682,525	2016-03-31
2324	2016-04-26	172,395,040	-78,400	13.0436	1,321,682,525	2016-03-31
2325	2016-04-25	172,473,440	-237,120	13.0495	1,321,682,525	2016-03-31
2326	2016-04-22	172,710,560	2,100	13.0675	1,321,682,525	2016-03-31
2327	2016-04-21	172,708,460	69,500	13.0673	1,321,682,525	2016-03-31
2328	2016-04-20	172,638,960	-53,220	13.0621	1,321,682,525	2016-03-31
2329	2016-04-19	172,692,180	-349,649	13.0661	1,321,682,525	2016-03-31
2330	2016-04-18	173,041,829	1,464,200	13.0925	1,321,682,525	2016-03-31
2331	2016-04-15	171,577,629	124,500	12.9818	1,321,682,525	2016-03-31
2332	2016-04-14	171,453,129	-102,000	12.9723	1,321,682,525	2016-03-31
2333	2016-04-13	171,555,129	-19,100	12.9801	1,321,682,525	2016-03-31
2334	2016-04-12	171,574,229	247,520	12.9815	1,321,682,525	2016-03-31
2335	2016-04-11	171,326,709	-1,481,592	12.9628	1,321,682,525	2016-03-31
2336	2016-04-08	172,808,301	-252,363	13.0749	1,321,682,525	2016-03-31
2337	2016-04-07	173,060,664	877,056	13.0940	1,321,682,525	2016-03-31
2338	2016-04-06	172,183,608	180,000	13.0276	1,321,682,525	2016-03-31
2339	2016-04-05	172,003,608	2,145,400	13.0140	1,321,682,525	2016-03-31
2340	2016-04-01	169,858,208	80,000	12.8517	1,321,682,525	2016-03-31
2341	2016-03-31	169,778,208	-685,500	12.8456	1,321,682,525	2016-03-31
2342	2016-03-30	170,463,708	-2,071,500	12.8975	1,321,682,525	2016-02-29
2343	2016-03-29	172,535,208	160,440	13.0542	1,321,682,525	2016-02-29
2344	2016-03-24	172,374,768	-20,000	13.0421	1,321,682,525	2016-02-29
2345	2016-03-23	172,394,768	-1,219,100	13.0436	1,321,682,525	2016-02-29
2346	2016-03-22	173,613,868	-98,800	13.1358	1,321,682,525	2016-02-29
2347	2016-03-21	173,712,668	-800,000	13.1433	1,321,682,525	2016-02-29
2348	2016-03-18	174,512,668	148,000	13.2038	1,321,682,525	2016-02-29
2349	2016-03-17	174,364,668	262,000	13.1926	1,321,682,525	2016-02-29
2350	2016-03-16	174,102,668	140,600	13.1728	1,321,682,525	2016-02-29
2351	2016-03-15	173,962,068	100,000	13.1622	1,321,682,525	2016-02-29
2352	2016-03-14	173,862,068	395,030	13.1546	1,321,682,525	2016-02-29
2353	2016-03-11	173,467,038	-840,000	13.1247	1,321,682,525	2016-02-29
2354	2016-03-10	174,307,038	-48,780	13.1883	1,321,682,525	2016-02-29
2355	2016-03-09	174,355,818	40,000	13.1920	1,321,682,525	2016-02-29
2356	2016-03-08	174,315,818	-74,980	13.1889	1,321,682,525	2016-02-29
2357	2016-03-07	174,390,798	-180,000	13.1946	1,321,682,525	2016-02-29
2358	2016-03-04	174,570,798	-18,800	13.2082	1,321,682,525	2016-02-29
2359	2016-03-03	174,589,598	104,800	13.2096	1,321,682,525	2016-02-29
2360	2016-03-02	174,484,798	-260,000	13.2017	1,321,682,525	2016-02-29
2361	2016-03-01	174,744,798	40,000	13.2214	1,321,682,525	2016-02-29
2362	2016-02-29	174,704,798	20,240	13.2184	1,321,682,525	2016-02-29
2363	2016-02-26	174,684,558	20,300	13.2168	1,321,682,525	2016-01-31
2364	2016-02-25	174,664,258	-58,500	13.2153	1,321,682,525	2016-01-31
2365	2016-02-24	174,722,758	-65,619,520	13.2197	1,321,682,525	2016-01-31
2366	2016-02-23	240,342,278	59,400	18.1846	1,321,682,525	2016-01-31
2367	2016-02-22	240,282,878	-16,767	18.1801	1,321,682,525	2016-01-31
2368	2016-02-19	240,299,645	1,500	18.1813	1,321,682,525	2016-01-31
2369	2016-02-18	240,298,145	48,000	18.1812	1,321,682,525	2016-01-31
2370	2016-02-17	240,250,145	9,840	18.1776	1,321,682,525	2016-01-31
2371	2016-02-16	240,240,305	180,900	18.1769	1,321,682,525	2016-01-31
2372	2016-02-15	240,059,405	24,800	18.1632	1,321,682,525	2016-01-31
2373	2016-02-12	240,034,605	-860,000	18.1613	1,321,682,525	2016-01-31
2374	2016-02-11	240,894,605	0	18.2264	1,321,682,525	2016-01-31
2375	2016-02-05	240,894,605	40,000	18.2264	1,321,682,525	2016-01-31
2376	2016-02-04	240,854,605	139,806	18.2233	1,321,682,525	2016-01-31
2377	2016-02-03	240,714,799	-340,000	18.2128	1,321,682,525	2016-01-31
2378	2016-02-02	241,054,799	411,840	18.2385	1,321,682,525	2016-01-31
2379	2016-02-01	240,642,959	-140,000	18.2073	1,321,682,525	2016-01-31
2380	2016-01-29	240,782,959	6,000	18.2179	1,321,682,525	2015-12-31
2381	2016-01-28	240,776,959	81,200	18.2175	1,321,682,525	2015-12-31
2382	2016-01-27	240,695,759	-147,500	18.2113	1,321,682,525	2015-12-31
2383	2016-01-26	240,843,259	-392,000	18.2225	1,321,682,525	2015-12-31
2384	2016-01-25	241,235,259	360,000	18.2521	1,321,682,525	2015-12-31
2385	2016-01-22	240,875,259	727,320	18.2249	1,321,682,525	2015-12-31
2386	2016-01-21	240,147,939	0	18.1699	1,321,682,525	2015-12-31
2387	2016-01-20	240,147,939	-80,000	18.1699	1,321,682,525	2015-12-31
2388	2016-01-19	240,227,939	80,000	18.1759	1,321,682,525	2015-12-31
2389	2016-01-18	240,147,939	88,000	18.1699	1,321,682,525	2015-12-31
2390	2016-01-15	240,059,939	220,000	18.1632	1,321,682,525	2015-12-31
2391	2016-01-14	239,839,939	40,000	18.1466	1,321,682,525	2015-12-31
2392	2016-01-13	239,799,939	20,000	18.1435	1,321,682,525	2015-12-31
2393	2016-01-12	239,779,939	360,000	18.1420	1,321,682,525	2015-12-31
2394	2016-01-11	239,419,939	537,168	18.1148	1,321,682,525	2015-12-31
2395	2016-01-08	238,882,771	1,263,672	18.0741	1,321,682,525	2015-12-31
2396	2016-01-07	237,619,099	83,000	17.9785	1,321,682,525	2015-12-31
2397	2016-01-06	237,536,099	1,500,000	17.9723	1,321,682,525	2015-12-31
2398	2016-01-05	236,036,099	474,440	17.8588	1,321,682,525	2015-12-31
2399	2016-01-04	235,561,659	861,080	17.8229	1,321,682,525	2015-12-31
2400	2015-12-31	234,700,579	0	17.7577	1,321,682,525	2015-12-31
2401	2015-12-30	234,700,579	-838,500	17.7577	1,321,682,525	2015-11-30
2402	2015-12-29	235,539,079	-489,710	17.8212	1,321,682,525	2015-11-30
2403	2015-12-28	236,028,789	80,000	17.8582	1,321,682,525	2015-11-30
2404	2015-12-24	235,948,789	0	17.8522	1,321,682,525	2015-11-30
2405	2015-12-23	235,948,789	420,000	17.8522	1,321,682,525	2015-11-30
2406	2015-12-22	235,528,789	-359,100	17.8204	1,321,682,525	2015-11-30
2407	2015-12-21	235,887,889	304,134	17.8475	1,321,682,525	2015-11-30
2408	2015-12-18	235,583,755	-859,000	17.8245	1,321,682,525	2015-11-30
2409	2015-12-17	236,442,755	124,000	17.8895	1,321,682,525	2015-11-30
2410	2015-12-16	236,318,755	460,000	17.8801	1,321,682,525	2015-11-30
2411	2015-12-15	235,858,755	-2,296,900	17.8453	1,321,682,525	2015-11-30
2412	2015-12-14	238,155,655	501,600	18.0191	1,321,682,525	2015-11-30
2413	2015-12-11	237,654,055	163,000	17.9812	1,321,682,525	2015-11-30
2414	2015-12-10	237,491,055	-180,000	17.9688	1,321,682,525	2015-11-30
2415	2015-12-09	237,671,055	-20,000	17.9825	1,321,682,525	2015-11-30
2416	2015-12-08	237,691,055	240	17.9840	1,321,682,525	2015-11-30
2417	2015-12-07	237,690,815	0	17.9840	1,321,682,525	2015-11-30
2418	2015-12-04	237,690,815	80,240	17.9840	1,321,682,525	2015-11-30
2419	2015-12-03	237,610,575	157,000	17.9779	1,321,682,525	2015-11-30
2420	2015-12-02	237,453,575	0	17.9660	1,321,682,525	2015-11-30
2421	2015-12-01	237,453,575	440,000	17.9660	1,321,682,525	2015-11-30
2422	2015-11-30	237,013,575	-18,380	17.9327	1,321,682,525	2015-11-30
2423	2015-11-27	237,031,955	164,680	17.9341	1,321,682,525	2015-10-31
2424	2015-11-26	236,867,275	272,000	17.9216	1,321,682,525	2015-10-31
2425	2015-11-25	236,595,275	62,400	17.9011	1,321,682,525	2015-10-31
2426	2015-11-24	236,532,875	0	17.8963	1,321,682,525	2015-10-31
2427	2015-11-23	236,532,875	-16,400	17.8963	1,321,682,525	2015-10-31
2428	2015-11-20	236,549,275	-1,295,860	17.8976	1,321,682,525	2015-10-31
2429	2015-11-19	237,845,135	-727,000	17.9956	1,321,682,525	2015-10-31
2430	2015-11-18	238,572,135	0	18.0506	1,321,682,525	2015-10-31
2431	2015-11-17	238,572,135	1,080,000	18.0506	1,321,682,525	2015-10-31
2432	2015-11-16	237,492,135	61,500	17.9689	1,321,682,525	2015-10-31
2433	2015-11-13	237,430,635	120,600	17.9643	1,321,682,525	2015-10-31
2434	2015-11-12	237,310,035	-31,840	17.9551	1,321,682,525	2015-10-31
2435	2015-11-11	237,341,875	1,988,800	17.9576	1,321,682,525	2015-10-31
2436	2015-11-10	235,353,075	1,720,300	17.8071	1,321,682,525	2015-10-31
2437	2015-11-09	233,632,775	100,000	17.6769	1,321,682,525	2015-10-31
2438	2015-11-06	233,532,775	384,540	17.6694	1,321,682,525	2015-10-31
2439	2015-11-05	233,148,235	233,100	17.6403	1,321,682,525	2015-10-31
2440	2015-11-04	232,915,135	431,600	17.6226	1,321,682,525	2015-10-31
2441	2015-11-03	232,483,535	1,410,412	17.5900	1,321,682,525	2015-10-31
2442	2015-11-02	231,073,123	683,660	17.4833	1,321,682,525	2015-10-31
2443	2015-10-30	230,389,463	751,300	17.4315	1,321,682,525	2015-09-30
2444	2015-10-29	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2445	2015-10-28	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2446	2015-10-27	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2447	2015-10-26	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2448	2015-10-23	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2449	2015-10-22	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2450	2015-10-20	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2451	2015-10-19	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2452	2015-10-16	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2453	2015-10-15	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2454	2015-10-14	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2455	2015-10-13	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2456	2015-10-12	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2457	2015-10-09	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2458	2015-10-08	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2459	2015-10-07	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2460	2015-10-06	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2461	2015-10-05	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2462	2015-10-02	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2463	2015-09-30	229,638,163	0	17.3747	1,321,682,525	2015-09-30
2464	2015-09-29	229,638,163	0	17.3747	1,321,682,525	2015-08-31
2465	2015-09-25	229,638,163	0	17.3747	1,321,682,525	2015-08-31
2466	2015-09-24	229,638,163	0	17.3747	1,321,682,525	2015-08-31
2467	2015-09-23	229,638,163	0	17.3747	1,321,682,525	2015-08-31
2468	2015-09-22	229,638,163	6,080	17.3747	1,321,682,525	2015-08-31
2469	2015-09-21	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2470	2015-09-18	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2471	2015-09-17	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2472	2015-09-16	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2473	2015-09-15	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2474	2015-09-14	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2475	2015-09-11	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2476	2015-09-10	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2477	2015-09-09	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2478	2015-09-08	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2479	2015-09-07	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2480	2015-09-04	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2481	2015-09-02	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2482	2015-09-01	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2483	2015-08-31	229,632,083	0	17.3742	1,321,682,525	2015-08-31
2484	2015-08-28	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2485	2015-08-27	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2486	2015-08-26	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2487	2015-08-25	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2488	2015-08-24	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2489	2015-08-21	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2490	2015-08-20	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2491	2015-08-19	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2492	2015-08-18	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2493	2015-08-17	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2494	2015-08-14	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2495	2015-08-13	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2496	2015-08-12	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2497	2015-08-11	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2498	2015-08-10	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2499	2015-08-07	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2500	2015-08-06	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2501	2015-08-05	229,632,083	600	17.3742	1,321,682,525	2015-07-31
2502	2015-08-04	229,631,483	-600	17.3742	1,321,682,525	2015-07-31
2503	2015-08-03	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2504	2015-07-31	229,632,083	0	17.3742	1,321,682,525	2015-07-31
2505	2015-07-30	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2506	2015-07-29	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2507	2015-07-28	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2508	2015-07-27	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2509	2015-07-24	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2510	2015-07-23	229,632,083	0	17.3742	1,321,682,525	2015-06-30
2511	2015-07-22	229,632,083	-1,800	17.3742	1,321,682,525	2015-06-30
2512	2015-07-21	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2513	2015-07-20	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2514	2015-07-17	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2515	2015-07-16	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2516	2015-07-15	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2517	2015-07-14	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2518	2015-07-13	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2519	2015-07-10	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2520	2015-07-09	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2521	2015-07-08	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2522	2015-07-07	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2523	2015-07-06	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2524	2015-07-03	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2525	2015-07-02	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2526	2015-06-30	229,633,883	0	17.3744	1,321,682,525	2015-06-30
2527	2015-06-29	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2528	2015-06-26	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2529	2015-06-25	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2530	2015-06-24	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2531	2015-06-23	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2532	2015-06-22	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2533	2015-06-19	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2534	2015-06-18	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2535	2015-06-17	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2536	2015-06-16	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2537	2015-06-15	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2538	2015-06-12	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2539	2015-06-11	229,633,883	0	17.3744	1,321,682,525	2015-05-31
2540	2015-06-10	229,633,883	-180	17.3744	1,321,682,525	2015-05-31
2541	2015-06-09	229,634,063	0	17.3744	1,321,682,525	2015-05-31
2542	2015-06-08	229,634,063	0	17.3744	1,321,682,525	2015-05-31
2543	2015-06-05	229,634,063	0	17.3744	1,321,682,525	2015-05-31
2544	2015-06-04	229,634,063	0	17.3744	1,321,682,525	2015-05-31
2545	2015-06-03	229,634,063	1,920	17.3744	1,321,682,525	2015-05-31
2546	2015-06-02	229,632,143	0	17.3742	1,321,682,525	2015-05-31
2547	2015-06-01	229,632,143	21,112	17.3742	1,321,682,525	2015-05-31
2548	2015-05-29	229,611,031	0	17.3726	1,321,682,525	2015-04-30
2549	2015-05-28	229,611,031	0	17.3726	1,321,682,525	2015-04-30
2550	2015-05-27	229,611,031	0	17.3726	1,321,682,525	2015-04-30
2551	2015-05-26	229,611,031	-67,500	17.3726	1,321,682,525	2015-04-30
2552	2015-05-22	229,678,531	0	17.3777	1,321,682,525	2015-04-30
2553	2015-05-21	229,678,531	0	17.3777	1,321,682,525	2015-04-30
2554	2015-05-20	229,678,531	-600	17.3777	1,321,682,525	2015-04-30
2555	2015-05-19	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2556	2015-05-18	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2557	2015-05-15	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2558	2015-05-14	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2559	2015-05-13	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2560	2015-05-12	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2561	2015-05-11	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2562	2015-05-08	229,679,131	0	17.3778	1,321,682,525	2015-04-30
2563	2015-05-07	229,679,131	2,400	17.3778	1,321,682,525	2015-04-30
2564	2015-05-06	229,676,731	0	17.3776	1,321,682,525	2015-04-30
2565	2015-05-05	229,676,731	0	17.3776	1,321,682,525	2015-04-30
2566	2015-05-04	229,676,731	0	17.3776	1,321,682,525	2015-04-30
2567	2015-04-30	229,676,731	0	17.3776	1,321,682,525	2015-04-30
2568	2015-04-29	229,676,731	0	17.3776	1,321,682,525	2015-03-31
2569	2015-04-28	229,676,731	0	17.3776	1,321,682,525	2015-03-31
2570	2015-04-27	229,676,731	1,320	17.3776	1,321,682,525	2015-03-31
2571	2015-04-24	229,675,411	0	17.3775	1,321,682,525	2015-03-31
2572	2015-04-23	229,675,411	0	17.3775	1,321,682,525	2015-03-31
2573	2015-04-22	229,675,411	0	17.3775	1,321,682,525	2015-03-31
2574	2015-04-21	229,675,411	120,000	17.3775	1,321,682,525	2015-03-31
2575	2015-04-20	229,555,411	0	17.3684	1,321,682,525	2015-03-31
2576	2015-04-17	229,555,411	0	17.3684	1,321,682,525	2015-03-31
2577	2015-04-16	229,555,411	-3,965,180	17.3684	1,321,682,525	2015-03-31
2578	2015-04-15	233,520,591	-2,863,920	17.6684	1,321,682,525	2015-03-31
2579	2015-04-14	236,384,511	2,387,800	17.8851	1,321,682,525	2015-03-31
2580	2015-04-13	233,996,711	-1,013,930	17.7045	1,321,682,525	2015-03-31
2581	2015-04-10	235,010,641	-1,192,940	17.7812	1,321,682,525	2015-03-31
2582	2015-04-09	236,203,581	-344,800	17.8714	1,321,682,525	2015-03-31
2583	2015-04-08	236,548,381	-642,300	17.8975	1,321,682,525	2015-03-31
2584	2015-04-02	237,190,681	101,760	17.9461	1,321,682,525	2015-03-31
2585	2015-04-01	237,088,921	-155,100	17.9384	1,321,682,525	2015-03-31
2586	2015-03-31	237,244,021	-34,000	17.9502	1,321,682,525	2015-03-31
2587	2015-03-30	237,278,021	-58,500	17.9527	1,321,682,525	2015-02-28
2588	2015-03-27	237,336,521	-152,800	17.9572	1,321,682,525	2015-02-28
2589	2015-03-26	237,489,321	161,080	17.9687	1,321,682,525	2015-02-28
2590	2015-03-25	237,328,241	7,200	17.9565	1,321,682,525	2015-02-28
2591	2015-03-24	237,321,041	1,020	17.9560	1,321,682,525	2015-02-28
2592	2015-03-23	237,320,021	61,200	17.9559	1,321,682,525	2015-02-28
2593	2015-03-20	237,258,821	432,000	17.9513	1,321,682,525	2015-02-28
2594	2015-03-19	236,826,821	120,000	17.9186	1,321,682,525	2015-02-28
2595	2015-03-18	236,706,821	0	17.9095	1,321,682,525	2015-02-28
2596	2015-03-17	236,706,821	3,000	17.9095	1,321,682,525	2015-02-28
2597	2015-03-16	236,703,821	-132,700	17.9093	1,321,682,525	2015-02-28
2598	2015-03-13	236,836,521	-20,000	17.9193	1,321,682,525	2015-02-28
2599	2015-03-12	236,856,521	-260,000	17.9208	1,321,682,525	2015-02-28
2600	2015-03-11	237,116,521	20,000	17.9405	1,321,682,525	2015-02-28
2601	2015-03-10	237,096,521	-96,400	17.9390	1,321,682,525	2015-02-28
2602	2015-03-09	237,192,921	1,200	17.9463	1,321,682,525	2015-02-28
2603	2015-03-06	237,191,721	2,000	17.9462	1,321,682,525	2015-02-28
2604	2015-03-05	237,189,721	-171,900	17.9460	1,321,682,525	2015-02-28
2605	2015-03-04	237,361,621	-100,000	17.9590	1,321,682,525	2015-02-28
2606	2015-03-03	237,461,621	-475,700	17.9666	1,321,682,525	2015-02-28
2607	2015-03-02	237,937,321	-186,996	18.0026	1,321,682,525	2015-02-28
2608	2015-02-27	238,124,317	9,600	18.0168	1,321,682,525	2015-01-31
2609	2015-02-26	238,114,717	0	18.0160	1,321,682,525	2015-01-31
2610	2015-02-25	238,114,717	13,200	18.0160	1,321,682,525	2015-01-31
2611	2015-02-24	238,101,517	48,000	18.0150	1,321,682,525	2015-01-31
2612	2015-02-23	238,053,517	5,920	18.0114	1,321,682,525	2015-01-31
2613	2015-02-18	238,047,597	0	18.0110	1,321,682,525	2015-01-31
2614	2015-02-17	238,047,597	23,000	18.0110	1,321,682,525	2015-01-31
2615	2015-02-16	238,024,597	900	18.0092	1,321,682,525	2015-01-31
2616	2015-02-13	238,023,697	2,100	18.0091	1,321,682,525	2015-01-31
2617	2015-02-12	238,021,597	-38,000	18.0090	1,321,682,525	2015-01-31
2618	2015-02-11	238,059,597	-199,700	18.0119	1,321,682,525	2015-01-31
2619	2015-02-10	238,259,297	-76,600	18.0270	1,321,682,525	2015-01-31
2620	2015-02-09	238,335,897	-19,100	18.0328	1,321,682,525	2015-01-31
2621	2015-02-06	238,354,997	-58,500	18.0342	1,321,682,525	2015-01-31
2622	2015-02-05	238,413,497	8,800	18.0386	1,321,682,525	2015-01-31
2623	2015-02-04	238,404,697	149,000	18.0380	1,321,682,525	2015-01-31
2624	2015-02-03	238,255,697	0	18.0267	1,321,682,525	2015-01-31
2625	2015-02-02	238,255,697	-59,400	18.0267	1,321,682,525	2015-01-31
2626	2015-01-30	238,315,097	-16,100	18.0312	1,321,682,525	2014-12-31
2627	2015-01-29	238,331,197	-7,400	18.0324	1,321,682,525	2014-12-31
2628	2015-01-28	238,338,597	-200,000	18.0330	1,321,682,525	2014-12-31
2629	2015-01-27	238,538,597	222,040	18.0481	1,321,682,525	2014-12-31
2630	2015-01-26	238,316,557	-124,091	18.0313	1,321,682,525	2014-12-31
2631	2015-01-23	238,440,648	1,500	18.0407	1,321,682,525	2014-12-31
2632	2015-01-22	238,439,148	-25,000	18.0406	1,321,682,525	2014-12-31
2633	2015-01-21	238,464,148	-100,000	18.0425	1,321,682,525	2014-12-31
2634	2015-01-20	238,564,148	7,800	18.0500	1,321,682,525	2014-12-31
2635	2015-01-19	238,556,348	-124,760	18.0494	1,321,682,525	2014-12-31
2636	2015-01-16	238,681,108	20,000	18.0589	1,321,682,525	2014-12-31
2637	2015-01-15	238,661,108	841,500	18.0574	1,321,682,525	2014-12-31
2638	2015-01-14	237,819,608	30,000	17.9937	1,321,682,525	2014-12-31
2639	2015-01-13	237,789,608	-14,600	17.9914	1,321,682,525	2014-12-31
2640	2015-01-12	237,804,208	6,720	17.9925	1,321,682,525	2014-12-31
2641	2015-01-09	237,797,488	-38,320	17.9920	1,321,682,525	2014-12-31
2642	2015-01-08	237,835,808	-313,300	17.9949	1,321,682,525	2014-12-31
2643	2015-01-07	238,149,108	-34,000	18.0186	1,321,682,525	2014-12-31
2644	2015-01-06	238,183,108	-111,500	18.0212	1,321,682,525	2014-12-31
2645	2015-01-05	238,294,608	-200,000	18.0296	1,321,682,525	2014-12-31
2646	2015-01-02	238,494,608	-31,020	18.0448	1,321,682,525	2014-12-31
2647	2014-12-31	238,525,628	0	18.0471	1,321,682,525	2014-12-31
2648	2014-12-30	238,525,628	-42,760	18.0471	1,321,682,525	2014-11-30
2649	2014-12-29	238,568,388	40,760	18.0504	1,321,682,525	2014-11-30
2650	2014-12-24	238,527,628	0	18.0473	1,321,682,525	2014-11-30
2651	2014-12-23	238,527,628	143,900	18.0473	1,321,682,525	2014-11-30
2652	2014-12-22	238,383,728	23,600	18.0364	1,321,682,525	2014-11-30
2653	2014-12-19	238,360,128	-37,858	18.0346	1,321,682,525	2014-11-30
2654	2014-12-18	238,397,986	-25,430	18.0375	1,321,682,525	2014-11-30
2655	2014-12-17	238,423,416	160,900	18.0394	1,321,682,525	2014-11-30
2656	2014-12-16	238,262,516	-115,500	18.0272	1,321,682,525	2014-11-30
2657	2014-12-15	238,378,016	-48,000	18.0360	1,321,682,525	2014-11-30
2658	2014-12-12	238,426,016	-628,000	18.0396	1,321,682,525	2014-11-30
2659	2014-12-11	239,054,016	2,540	18.0871	1,321,682,525	2014-11-30
2660	2014-12-10	239,051,476	-20,200	18.0869	1,321,682,525	2014-11-30
2661	2014-12-09	239,071,676	-238,500	18.0884	1,321,682,525	2014-11-30
2662	2014-12-08	239,310,176	-55,800	18.1065	1,321,682,525	2014-11-30
2663	2014-12-05	239,365,976	-325,800	18.1107	1,321,682,525	2014-11-30
2664	2014-12-04	239,691,776	-14,700	18.1354	1,321,682,525	2014-11-30
2665	2014-12-03	239,706,476	66,000	18.1365	1,321,682,525	2014-11-30
2666	2014-12-02	239,640,476	936,200	18.1315	1,321,682,525	2014-11-30
2667	2014-12-01	238,704,276	194,500	18.0606	1,321,682,525	2014-11-30
2668	2014-11-28	238,509,776	929,717	18.0459	1,321,682,525	2014-10-31
2669	2014-11-27	237,580,059	6,180	17.9756	1,321,682,525	2014-10-31
2670	2014-11-26	237,573,879	-120,000	17.9751	1,321,682,525	2014-10-31
2671	2014-11-25	237,693,879	100,000	17.9842	1,321,682,525	2014-10-31
2672	2014-11-24	237,593,879	24,180	17.9766	1,321,682,525	2014-10-31
2673	2014-11-21	237,569,699	-200,000	17.9748	1,321,682,525	2014-10-31
2674	2014-11-20	237,769,699	-9,800	17.9899	1,321,682,525	2014-10-31
2675	2014-11-19	237,779,499	137,500	17.9907	1,321,682,525	2014-10-31
2676	2014-11-18	237,641,999	248,100	17.9803	1,321,682,525	2014-10-31
2677	2014-11-17	237,393,899	800,200	17.9615	1,321,682,525	2014-10-31
2678	2014-11-14	236,593,699	600	17.9009	1,321,682,525	2014-10-31
2679	2014-11-13	236,593,099	-148,960	17.9009	1,321,682,525	2014-10-31
2680	2014-11-12	236,742,059	-11,600	17.9122	1,321,682,525	2014-10-31
2681	2014-11-11	236,753,659	406,000	17.9131	1,321,682,525	2014-10-31
2682	2014-11-10	236,347,659	18,700	17.8823	1,321,682,525	2014-10-31
2683	2014-11-07	236,328,959	31,000	17.8809	1,321,682,525	2014-10-31
2684	2014-11-06	236,297,959	40,300	17.8786	1,321,682,525	2014-10-31
2685	2014-11-05	236,257,659	-16,400	17.8755	1,321,682,525	2014-10-31
2686	2014-11-04	236,274,059	-19,760	17.8768	1,321,682,525	2014-10-31
2687	2014-11-03	236,293,819	133,200	17.8783	1,321,682,525	2014-10-31
2688	2014-10-31	236,160,619	0	17.8682	1,321,682,525	2014-10-31
2689	2014-10-30	236,160,619	17,620	17.8682	1,321,682,525	2014-09-30
2690	2014-10-29	236,142,999	40,000	17.8668	1,321,682,525	2014-09-30
2691	2014-10-28	236,102,999	30,100	17.8638	1,321,682,525	2014-09-30
2692	2014-10-27	236,072,899	-399,520	17.8615	1,321,682,525	2014-09-30
2693	2014-10-24	236,472,419	120,480	17.8918	1,321,682,525	2014-09-30
2694	2014-10-23	236,351,939	3,000	17.8827	1,321,682,525	2014-09-30
2695	2014-10-22	236,348,939	-20,000	17.8824	1,321,682,525	2014-09-30
2696	2014-10-21	236,368,939	20,000	17.8839	1,321,682,525	2014-09-30
2697	2014-10-20	236,348,939	1,500	17.8824	1,321,682,525	2014-09-30
2698	2014-10-17	236,347,439	65,950	17.8823	1,321,682,525	2014-09-30
2699	2014-10-16	236,281,489	-140,000	17.8773	1,321,682,525	2014-09-30
2700	2014-10-15	236,421,489	23,280	17.8879	1,321,682,525	2014-09-30
2701	2014-10-14	236,398,209	-7,344	17.8862	1,321,682,525	2014-09-30
2702	2014-10-13	236,405,553	2,562,197	17.8867	1,321,682,525	2014-09-30
2703	2014-10-10	233,843,356	-105,900	17.6929	1,321,682,525	2014-09-30
2704	2014-10-09	233,949,256	-25,500	17.7009	1,321,682,525	2014-09-30
2705	2014-10-08	233,974,756	-100,000	17.7028	1,321,682,525	2014-09-30
2706	2014-10-07	234,074,756	-147,200	17.7104	1,321,682,525	2014-09-30
2707	2014-10-06	234,221,956	-118,600	17.7215	1,321,682,525	2014-09-30
2708	2014-10-03	234,340,556	-370,000	17.7305	1,321,682,525	2014-09-30
2709	2014-09-30	234,710,556	10,780	17.7585	1,321,682,525	2014-09-30
2710	2014-09-29	234,699,776	12,360	17.7577	1,321,682,525	2014-08-31
2711	2014-09-26	234,687,416	-37,000	17.7567	1,321,682,525	2014-08-31
2712	2014-09-25	234,724,416	0	17.7595	1,321,682,525	2014-08-31
2713	2014-09-24	234,724,416	-40,000	17.7595	1,321,682,525	2014-08-31
2714	2014-09-23	234,764,416	3,600	17.7625	1,321,682,525	2014-08-31
2715	2014-09-22	234,760,816	-48,000	17.7623	1,321,682,525	2014-08-31
2716	2014-09-19	234,808,816	-100,000	17.7659	1,321,682,525	2014-08-31
2717	2014-09-18	234,908,816	-140,000	17.7735	1,321,682,525	2014-08-31
2718	2014-09-17	235,048,816	142,646	17.7841	1,321,682,525	2014-08-31
2719	2014-09-16	234,906,170	-18,260	17.7733	1,321,682,525	2014-08-31
2720	2014-09-15	234,924,430	402,400	17.7746	1,321,682,525	2014-08-31
2721	2014-09-12	234,522,030	-100,000	17.7442	1,321,682,525	2014-08-31
2722	2014-09-11	234,622,030	-17,564	17.7518	1,321,682,525	2014-08-31
2723	2014-09-10	234,639,594	-186,800	17.7531	1,321,682,525	2014-08-31
2724	2014-09-08	234,826,394	1,833,380	17.7672	1,321,682,525	2014-08-31
2725	2014-09-05	232,993,014	44,000	17.6285	1,321,682,525	2014-08-31
2726	2014-09-04	232,949,014	144,200	17.6252	1,321,682,525	2014-08-31
2727	2014-09-03	232,804,814	-60,000	17.6143	1,321,682,525	2014-08-31
2728	2014-09-02	232,864,814	-20,000	17.6188	1,321,682,525	2014-08-31
2729	2014-09-01	232,884,814	-200,960	17.6203	1,321,682,525	2014-08-31
2730	2014-08-29	233,085,774	40,200	17.6355	1,321,682,525	2014-07-31
2731	2014-08-28	233,045,574	20,040	17.6325	1,321,682,525	2014-07-31
2732	2014-08-27	233,025,534	115,080	17.6310	1,321,682,525	2014-07-31
2733	2014-08-26	232,910,454	60,000	17.6223	1,321,682,525	2014-07-31
2734	2014-08-25	232,850,454	20,000	17.6177	1,321,682,525	2014-07-31
2735	2014-08-22	232,830,454	9,500	17.6162	1,321,682,525	2014-07-31
2736	2014-08-21	232,820,954	304,200	17.6155	1,321,682,525	2014-07-31
2737	2014-08-20	232,516,754	831,000	17.5925	1,321,682,525	2014-07-31
2738	2014-08-19	231,685,754	-18,500	17.5296	1,321,682,525	2014-07-31
2739	2014-08-18	231,704,254	-125,000	17.5310	1,321,682,525	2014-07-31
2740	2014-08-15	231,829,254	58,200	17.5405	1,321,682,525	2014-07-31
2741	2014-08-14	231,771,054	-58,800	17.5361	1,321,682,525	2014-07-31
2742	2014-08-13	231,829,854	20,000	17.5405	1,321,682,525	2014-07-31
2743	2014-08-12	231,809,854	0	17.5390	1,321,682,525	2014-07-31
2744	2014-08-11	231,809,854	58,720	17.5390	1,321,682,525	2014-07-31
2745	2014-08-08	231,751,134	100,000	17.5346	1,321,682,525	2014-07-31
2746	2014-08-07	231,651,134	-71,900	17.5270	1,321,682,525	2014-07-31
2747	2014-08-06	231,723,034	909,600	17.5324	1,321,682,525	2014-07-31
2748	2014-08-05	230,813,434	34,600	17.4636	1,321,682,525	2014-07-31
2749	2014-08-04	230,778,834	56,660	17.4610	1,321,682,525	2014-07-31
2750	2014-08-01	230,722,174	31,700	17.4567	1,321,682,525	2014-07-31
2751	2014-07-31	230,690,474	-14,600	17.4543	1,321,682,525	2014-07-31
2752	2014-07-30	230,705,074	-28,620	17.4554	1,321,682,525	2014-06-30
2753	2014-07-29	230,733,694	843,500	17.4576	1,321,682,525	2014-06-30
2754	2014-07-28	229,890,194	77,604	17.3938	1,321,682,525	2014-06-30
2755	2014-07-25	229,812,590	424,800	17.3879	1,321,682,525	2014-06-30
2756	2014-07-24	229,387,790	1,244,500	17.3557	1,321,682,525	2014-06-30
2757	2014-07-23	228,143,290	0	17.2616	1,321,682,525	2014-06-30
2758	2014-07-22	228,143,290	-103,200	17.2616	1,321,682,525	2014-06-30
2759	2014-07-21	228,246,490	100,000	17.2694	1,321,682,525	2014-06-30
2760	2014-07-18	228,146,490	17,240	17.2618	1,321,682,525	2014-06-30
2761	2014-07-17	228,129,250	40,000	17.2605	1,321,682,525	2014-06-30
2762	2014-07-16	228,089,250	202,400	17.2575	1,321,682,525	2014-06-30
2763	2014-07-15	227,886,850	417,660	17.2422	1,321,682,525	2014-06-30
2764	2014-07-14	227,469,190	20,600	17.2106	1,321,682,525	2014-06-30
2765	2014-07-11	227,448,590	101,980	17.2090	1,321,682,525	2014-06-30
2766	2014-07-10	227,346,610	186,200	17.2013	1,321,682,525	2014-06-30
2767	2014-07-09	227,160,410	30,400	17.1872	1,321,682,525	2014-06-30
2768	2014-07-08	227,130,010	-1,252,680	17.1849	1,321,682,525	2014-06-30
2769	2014-07-07	228,382,690	287,300	17.2797	1,321,682,525	2014-06-30
2770	2014-07-04	228,095,390	160,000	17.2580	1,321,682,525	2014-06-30
2771	2014-07-03	227,935,390	561,500	17.2459	1,321,682,525	2014-06-30
2772	2014-07-02	227,373,890	-571,660	17.2034	1,321,682,525	2014-06-30
2773	2014-06-30	227,945,550	742,100	17.2466	1,321,682,525	2014-06-30
2774	2014-06-27	227,203,450	-115,864	17.1905	1,321,682,525	2014-05-31
2775	2014-06-26	227,319,314	-4,700	17.1992	1,321,682,525	2014-05-31
2776	2014-06-25	227,324,014	-38,500	17.1996	1,321,682,525	2014-05-31
2777	2014-06-24	227,362,514	20,000	17.2025	1,321,682,525	2014-05-31
2778	2014-06-23	227,342,514	156,530	17.2010	1,321,682,525	2014-05-31
2779	2014-06-20	227,185,984	90,340	17.1891	1,321,682,525	2014-05-31
2780	2014-06-19	227,095,644	260,000	17.1823	1,321,682,525	2014-05-31
2781	2014-06-18	226,835,644	178,580	17.1626	1,321,682,525	2014-05-31
2782	2014-06-17	226,657,064	79,200	17.1491	1,321,682,525	2014-05-31
2783	2014-06-16	226,577,864	-40,000	17.1431	1,321,682,525	2014-05-31
2784	2014-06-13	226,617,864	40,000	17.1462	1,321,682,525	2014-05-31
2785	2014-06-12	226,577,864	47,000	17.1431	1,321,682,525	2014-05-31
2786	2014-06-11	226,530,864	-81,730	17.1396	1,321,682,525	2014-05-31
2787	2014-06-10	226,612,594	379,800	17.1458	1,321,682,525	2014-05-31
2788	2014-06-09	226,232,794	897	17.1170	1,321,682,525	2014-05-31
2789	2014-06-06	226,231,897	21,600	17.1170	1,321,682,525	2014-05-31
2790	2014-06-05	226,210,297	100,000	17.1153	1,321,682,525	2014-05-31
2791	2014-06-04	226,110,297	11,400	17.1078	1,321,682,525	2014-05-31
2792	2014-06-03	226,098,897	32,300	17.1069	1,321,682,525	2014-05-31
2793	2014-05-30	226,066,597	41,200	17.1045	1,321,682,525	2014-04-30
2794	2014-05-29	226,025,397	154,340	17.1013	1,321,682,525	2014-04-30
2795	2014-05-28	225,871,057	120,000	17.0897	1,321,682,525	2014-04-30
2796	2014-05-27	225,751,057	34,700	17.0806	1,321,682,525	2014-04-30
2797	2014-05-26	225,716,357	248,200	17.0780	1,321,682,525	2014-04-30
2798	2014-05-23	225,468,157	39,300	17.0592	1,321,682,525	2014-04-30
2799	2014-05-22	225,428,857	134,600	17.0562	1,321,682,525	2014-04-30
2800	2014-05-21	225,294,257	40,900	17.0460	1,321,682,525	2014-04-30
2801	2014-05-20	225,253,357	61,920	17.0429	1,321,682,525	2014-04-30
2802	2014-05-19	225,191,437	73,300	17.0382	1,321,682,525	2014-04-30
2803	2014-05-16	225,118,137	0	17.0327	1,321,682,525	2014-04-30
2804	2014-05-15	225,118,137	80,000	17.0327	1,321,682,525	2014-04-30
2805	2014-05-14	225,038,137	42,557	17.0266	1,321,682,525	2014-04-30
2806	2014-05-13	224,995,580	347,057	17.0234	1,321,682,525	2014-04-30
2807	2014-05-12	224,648,523	1,600	16.9972	1,321,682,525	2014-04-30
2808	2014-05-10	224,646,923	0	16.9970	1,321,682,525	2014-04-30
2809	2014-05-09	224,646,923	600	16.9970	1,321,682,525	2014-04-30
2810	2014-05-08	224,646,323	77,800	16.9970	1,321,682,525	2014-04-30
2811	2014-05-07	224,568,523	357,000	16.9911	1,321,682,525	2014-04-30
2812	2014-05-05	224,211,523	63,000	16.9641	1,321,682,525	2014-04-30
2813	2014-05-02	224,148,523	40,000	16.9593	1,321,682,525	2014-04-30
2814	2014-04-30	224,108,523	40,000	16.9563	1,321,682,525	2014-04-30
2815	2014-04-29	224,068,523	-56,700	16.9533	1,321,682,525	2014-03-31
2816	2014-04-28	224,125,223	80,000	16.9576	1,321,682,525	2014-03-31
2817	2014-04-25	224,045,223	-39,640	16.9515	1,321,682,525	2014-03-31
2818	2014-04-24	224,084,863	140,000	16.9545	1,321,682,525	2014-03-31
2819	2014-04-23	223,944,863	6,000	16.9439	1,321,682,525	2014-03-31
2820	2014-04-22	223,938,863	183,000	16.9435	1,321,682,525	2014-03-31
2821	2014-04-17	223,755,863	-475,180	16.9296	1,321,682,525	2014-03-31
2822	2014-04-16	224,231,043	-116,140	16.9656	1,321,682,525	2014-03-31
2823	2014-04-15	224,347,183	1,740	16.9744	1,321,682,525	2014-03-31
2824	2014-04-14	224,345,443	-33,100	16.9742	1,321,682,525	2014-03-31
2825	2014-04-11	224,378,543	-37,000	16.9767	1,321,682,525	2014-03-31
2826	2014-04-10	224,415,543	5,280	16.9795	1,321,682,525	2014-03-31
2827	2014-04-09	224,410,263	0	16.9791	1,321,682,525	2014-03-31
2828	2014-04-08	224,410,263	103,300	16.9791	1,321,682,525	2014-03-31
2829	2014-04-07	224,306,963	4,293,100	16.9713	1,321,682,525	2014-03-31
2830	2014-04-04	220,013,863	0	16.6465	1,321,682,525	2014-03-31
2831	2014-04-03	220,013,863	143,520	16.6465	1,321,682,525	2014-03-31
2832	2014-04-02	219,870,343	26,600	16.6356	1,321,682,525	2014-03-31
2833	2014-04-01	219,843,743	3,000	16.6336	1,321,682,525	2014-03-31
2834	2014-03-31	219,840,743	249,000	16.6334	1,321,682,525	2014-03-31
2835	2014-03-28	219,591,743	252,620	16.6146	1,321,682,525	2014-02-28
2836	2014-03-27	219,339,123	-75,800	16.5954	1,321,682,525	2014-02-28
2837	2014-03-26	219,414,923	-272,600	16.6012	1,321,682,525	2014-02-28
2838	2014-03-25	219,687,523	1,350	16.6218	1,321,682,525	2014-02-28
2839	2014-03-24	219,686,173	-182,300	16.6217	1,321,682,525	2014-02-28
2840	2014-03-21	219,868,473	-38,500	16.6355	1,321,682,525	2014-02-28
2841	2014-03-20	219,906,973	-39,540	16.6384	1,321,682,525	2014-02-28
2842	2014-03-19	219,946,513	-137,600	16.6414	1,321,682,525	2014-02-28
2843	2014-03-18	220,084,113	-425,900	16.6518	1,321,682,525	2014-02-28
2844	2014-03-17	220,510,013	-128,000	16.6840	1,321,682,525	2014-02-28
2845	2014-03-14	220,638,013	-291,688	16.6937	1,321,682,525	2014-02-28
2846	2014-03-13	220,929,701	-51,255	16.7158	1,321,682,525	2014-02-28
2847	2014-03-12	220,980,956	-107,100	16.7197	1,321,682,525	2014-02-28
2848	2014-03-11	221,088,056	-339,100	16.7278	1,321,682,525	2014-02-28
2849	2014-03-10	221,427,156	-62,800	16.7534	1,321,682,525	2014-02-28
2850	2014-03-07	221,489,956	2,100	16.7582	1,321,682,525	2014-02-28
2851	2014-03-06	221,487,856	-401,000	16.7580	1,321,682,525	2014-02-28
2852	2014-03-05	221,888,856	-80,000	16.7884	1,321,682,525	2014-02-28
2853	2014-03-04	221,968,856	-231,731	16.7944	1,321,682,525	2014-02-28
2854	2014-03-03	222,200,587	-479,700	16.8119	1,321,682,525	2014-02-28
2855	2014-02-28	222,680,287	-817,300	16.8482	1,321,682,525	2014-02-28
2856	2014-02-27	223,497,587	240,240	16.9101	1,321,682,525	2014-01-31
2857	2014-02-26	223,257,347	-30,370	16.8919	1,321,682,525	2014-01-31
2858	2014-02-25	223,287,717	80,000	16.8942	1,321,682,525	2014-01-31
2859	2014-02-24	223,207,717	-110,400	16.8881	1,321,682,525	2014-01-31
2860	2014-02-21	223,318,117	3,800	16.8965	1,321,682,525	2014-01-31
2861	2014-02-20	223,314,317	-77,000	16.8962	1,321,682,525	2014-01-31
2862	2014-02-19	223,391,317	-452,500	16.9020	1,321,682,525	2014-01-31
2863	2014-02-18	223,843,817	-120,000	16.9363	1,321,682,525	2014-01-31
2864	2014-02-17	223,963,817	-339,100	16.9454	1,321,682,525	2014-01-31
2865	2014-02-14	224,302,917	639,600	16.9710	1,321,682,525	2014-01-31
2866	2014-02-13	223,663,317	-39,460	16.9226	1,321,682,525	2014-01-31
2867	2014-02-12	223,702,777	-137,100	16.9256	1,321,682,525	2014-01-31
2868	2014-02-11	223,839,877	-54,000	16.9360	1,321,682,525	2014-01-31
2869	2014-02-10	223,893,877	0	16.9401	1,321,682,525	2014-01-31
2870	2014-02-07	223,893,877	-571,400	16.9401	1,321,682,525	2014-01-31
2871	2014-02-06	224,465,277	-410,920	16.9833	1,321,682,525	2014-01-31
2872	2014-02-05	224,876,197	-23,520	17.0144	1,321,682,525	2014-01-31
2873	2014-02-04	224,899,717	-219,400	17.0162	1,321,682,525	2014-01-31
2874	2014-01-30	225,119,117	0	17.0328	1,321,682,525	2013-12-31
2875	2014-01-29	225,119,117	-148,600	17.0328	1,321,682,525	2013-12-31
2876	2014-01-28	225,267,717	-886,200	17.0440	1,321,682,525	2013-12-31
2877	2014-01-27	226,153,917	-20,000	17.1111	1,321,682,525	2013-12-31
2878	2014-01-24	226,173,917	-193,920	17.1126	1,321,682,525	2013-12-31
2879	2014-01-23	226,367,837	-57,900	17.1272	1,321,682,525	2013-12-31
2880	2014-01-22	226,425,737	126,320	17.1316	1,321,682,525	2013-12-31
2881	2014-01-21	226,299,417	220,000	17.1221	1,321,682,525	2013-12-31
2882	2014-01-20	226,079,417	-538,500	17.1054	1,321,682,525	2013-12-31
2883	2014-01-17	226,617,917	-452,200	17.1462	1,321,682,525	2013-12-31
2884	2014-01-16	227,070,117	-175,800	17.1804	1,321,682,525	2013-12-31
2885	2014-01-15	227,245,917	-66,888	17.1937	1,321,682,525	2013-12-31
2886	2014-01-14	227,312,805	294,500	17.1987	1,321,682,525	2013-12-31
2887	2014-01-13	227,018,305	1,061,050	17.1765	1,321,682,525	2013-12-31
2888	2014-01-10	225,957,255	-471,500	17.0962	1,321,682,525	2013-12-31
2889	2014-01-09	226,428,755	-1,199,880	17.1319	1,321,682,525	2013-12-31
2890	2014-01-08	227,628,635	899,000	17.2226	1,321,682,525	2013-12-31
2891	2014-01-07	226,729,635	-131,300	17.1546	1,321,682,525	2013-12-31
2892	2014-01-06	226,860,935	-322,000	17.1646	1,321,682,525	2013-12-31
2893	2014-01-03	227,182,935	1,124,340	17.1889	1,321,682,525	2013-12-31
2894	2014-01-02	226,058,595	60,780	17.1038	1,321,682,525	2013-12-31
2895	2013-12-31	225,997,815	50,080	17.0993	1,321,682,525	2013-12-31
2896	2013-12-30	225,947,735	259,700	17.0955	1,321,682,525	2013-11-30
2897	2013-12-27	225,688,035	-189,280	17.0758	1,321,682,525	2013-11-30
2898	2013-12-24	225,877,315	0	17.0901	1,321,682,525	2013-11-30
2899	2013-12-23	225,877,315	284,200	17.0901	1,321,682,525	2013-11-30
2900	2013-12-20	225,593,115	-233,130	17.0686	1,321,682,525	2013-11-30
2901	2013-12-19	225,826,245	-57,840	17.0863	1,321,682,525	2013-11-30
2902	2013-12-18	225,884,085	133,380	17.0906	1,321,682,525	2013-11-30
2903	2013-12-17	225,750,705	493,860	17.0806	1,321,682,525	2013-11-30
2904	2013-12-16	225,256,845	437,000	17.0432	1,321,682,525	2013-11-30
2905	2013-12-13	224,819,845	271,980	17.0101	1,321,682,525	2013-11-30
2906	2013-12-12	224,547,865	230,000	16.9895	1,321,682,525	2013-11-30
2907	2013-12-11	224,317,865	748,040	16.9721	1,321,682,525	2013-11-30
2908	2013-12-10	223,569,825	70,600	16.9155	1,321,682,525	2013-11-30
2909	2013-12-09	223,499,225	975,800	16.9102	1,321,682,525	2013-11-30
2910	2013-12-06	222,523,425	14,500	16.8364	1,321,682,525	2013-11-30
2911	2013-12-05	222,508,925	-4,770,610	16.8353	1,321,682,525	2013-11-30
2912	2013-12-04	227,279,535	-3,033,040	17.1962	1,321,682,525	2013-11-30
2913	2013-12-03	230,312,575	558,400	17.4257	1,321,682,525	2013-11-30
2914	2013-12-02	229,754,175	-1,326,996	17.3835	1,321,682,525	2013-11-30
2915	2013-11-29	231,081,171	-51,700	17.4839	1,321,682,525	2013-10-31
2916	2013-11-28	231,132,871	-251,960	17.4878	1,321,682,525	2013-10-31
2917	2013-11-27	231,384,831	-682,672	17.5068	1,321,682,525	2013-10-31
2918	2013-11-26	232,067,503	-523,880	17.5585	1,321,682,525	2013-10-31
2919	2013-11-25	232,591,383	-650,560	17.5981	1,321,682,525	2013-10-31
2920	2013-11-22	233,241,943	-513,100	17.6474	1,321,682,525	2013-10-31
2921	2013-11-21	233,755,043	213,200	17.6862	1,321,682,525	2013-10-31
2922	2013-11-20	233,541,843	308,800	17.6700	1,321,682,525	2013-10-31
2923	2013-11-19	233,233,043	-364,100	17.6467	1,321,682,525	2013-10-31
2924	2013-11-18	233,597,143	-176,680	17.6742	1,321,682,525	2013-10-31
2925	2013-11-15	233,773,823	-1,254,720	17.6876	1,321,682,525	2013-10-31
2926	2013-11-14	235,028,543	560,080	17.7825	1,321,682,525	2013-10-31
2927	2013-11-13	234,468,463	302,500	17.7402	1,321,682,525	2013-10-31
2928	2013-11-12	234,165,963	-639,880	17.7173	1,321,682,525	2013-10-31
2929	2013-11-11	234,805,843	-145,100	17.7657	1,321,682,525	2013-10-31
2930	2013-11-08	234,950,943	-194,900	17.7767	1,321,682,525	2013-10-31
2931	2013-11-07	235,145,843	-914,640	17.7914	1,321,682,525	2013-10-31
2932	2013-11-06	236,060,483	-954,060	17.8606	1,321,682,525	2013-10-31
2933	2013-11-05	237,014,543	-1,419,040	17.9328	1,321,682,525	2013-10-31
2934	2013-11-04	238,433,583	-1,036,400	18.0402	1,321,682,525	2013-10-31
2935	2013-11-01	239,469,983	-21,339,000	18.1186	1,321,682,525	2013-10-31
2936	2013-10-31	260,808,983	-4,915,600	19.7331	1,321,682,525	2013-10-31
2937	2013-10-30	265,724,583	-1,268,000	20.1050	1,321,682,525	2013-09-30
2938	2013-10-29	266,992,583	-1,824,940	20.2010	1,321,682,525	2013-09-30
2939	2013-10-28	268,817,523	-2,676,960	20.3390	1,321,682,525	2013-09-30
2940	2013-10-25	271,494,483	-724,520	20.5416	1,321,682,525	2013-09-30
2941	2013-10-24	272,219,003	883,300	20.5964	1,321,682,525	2013-09-30
2942	2013-10-23	271,335,703	-209,990	20.5296	1,321,682,525	2013-09-30
2943	2013-10-22	271,545,693	29,326,560	20.5455	1,321,682,525	2013-09-30
2944	2013-10-21	242,219,133	-262,702	18.3266	1,321,682,525	2013-09-30
2945	2013-10-18	242,481,835	50,880	18.3465	1,321,682,525	2013-09-30
2946	2013-10-17	242,430,955	-1,466,200	18.3426	1,321,682,525	2013-09-30
2947	2013-10-16	243,897,155	78,100	18.4535	1,321,682,525	2013-09-30
2948	2013-10-15	243,819,055	-1,344,900	18.4476	1,321,682,525	2013-09-30
2949	2013-10-11	245,163,955	-1,203,100	18.5494	1,321,682,525	2013-09-30
2950	2013-10-10	246,367,055	-3,044,860	18.6404	1,321,682,525	2013-09-30
2951	2013-10-09	249,411,915	-1,975,920	18.8708	1,321,682,525	2013-09-30
2952	2013-10-08	251,387,835	-6,085,220	19.0203	1,321,682,525	2013-09-30
2953	2013-10-07	257,473,055	-356,420	19.4807	1,321,682,525	2013-09-30
2954	2013-10-04	257,829,475	30,573,452	19.5077	1,321,682,525	2013-09-30
2955	2013-10-03	227,256,023	7,145,180	17.1944	1,321,682,525	2013-09-30
2956	2013-10-02	220,110,843	-694,700	16.6538	1,321,682,525	2013-09-30
2957	2013-09-30	220,805,543	-629,820	16.7064	1,321,682,525	2013-09-30
2958	2013-09-27	221,435,363	6,677,648	16.7541	1,321,682,525	2013-09-19
2959	2013-09-26	214,757,715	-4,494,171	16.2488	1,321,682,525	2013-09-19
2960	2013-09-25	219,251,886	449,132	16.5888	1,321,682,525	2013-09-19
2961	2013-09-24	218,802,754	514,900	16.5549	1,321,682,525	2013-09-19
2962	2013-09-23	218,287,854	26,588,863	16.5159	1,321,682,525	2013-09-19
2963	2013-09-19	191,698,991	179,841,669	14.5042	1,321,682,525	2013-09-19
2964	2013-09-18	11,857,322	0	33.2197	35,693,649	2013-08-31
2965	2013-09-17	11,857,322	0	33.2197	35,693,649	2013-08-31
2966	2013-09-16	11,857,322	0	33.2197	35,693,649	2013-08-31
2967	2013-09-13	11,857,322	0	33.2197	35,693,649	2013-08-31
2968	2013-09-12	11,857,322	0	33.2197	35,693,649	2013-08-31
2969	2013-09-11	11,857,322	0	33.2197	35,693,649	2013-08-31
2970	2013-09-10	11,857,322	0	33.2197	35,693,649	2013-08-31
2971	2013-09-09	11,857,322	0	33.2197	35,693,649	2013-08-31
2972	2013-09-06	11,857,322	0	33.2197	35,693,649	2013-08-31
2973	2013-09-05	11,857,322	0	33.2197	35,693,649	2013-08-31
2974	2013-09-04	11,857,322	0	33.2197	35,693,649	2013-08-31
2975	2013-09-03	11,857,322	0	33.2197	35,693,649	2013-08-31
2976	2013-09-02	11,857,322	0	33.2197	35,693,649	2013-08-31
2977	2013-08-30	11,857,322	0	33.2197	35,693,649	2013-08-23
2978	2013-08-29	11,857,322	0	33.2197	35,693,649	2013-08-23
2979	2013-08-28	11,857,322	1,500	33.2197	35,693,649	2013-08-23
2980	2013-08-27	11,855,822	-749,500	33.2155	35,693,649	2013-08-23
2981	2013-08-26	12,605,322	760,000	35.3153	35,693,649	2013-08-23
2982	2013-08-23	11,845,322	-1,172,589,649	33.1861	35,693,649	2013-08-23
2983	2013-08-22	1,184,434,971	692,000	33.1834	3,569,364,916	2013-07-31
2984	2013-08-21	1,183,742,971	100,000	33.1640	3,569,364,916	2013-07-31
2985	2013-08-20	1,183,642,971	-100,000	33.1612	3,569,364,916	2013-07-31
2986	2013-08-19	1,183,742,971	0	33.1640	3,569,364,916	2013-07-31
2987	2013-08-16	1,183,742,971	-10,000	33.1640	3,569,364,916	2013-07-31
2988	2013-08-15	1,183,752,971	0	33.1642	3,569,364,916	2013-07-31
2989	2013-08-14	1,183,752,971	0	33.1642	3,569,364,916	2013-07-31
2990	2013-08-13	1,183,752,971	30,000	33.1642	3,569,364,916	2013-07-31
2991	2013-08-12	1,183,722,971	-80,000	33.1634	3,569,364,916	2013-07-31
2992	2013-08-09	1,183,802,971	0	33.1656	3,569,364,916	2013-07-31
2993	2013-08-08	1,183,802,971	0	33.1656	3,569,364,916	2013-07-31
2994	2013-08-07	1,183,802,971	-50,000	33.1656	3,569,364,916	2013-07-31
2995	2013-08-06	1,183,852,971	-100,000	33.1670	3,569,364,916	2013-07-31
2996	2013-08-05	1,183,952,971	0	33.1698	3,569,364,916	2013-07-31
2997	2013-08-02	1,183,952,971	0	33.1698	3,569,364,916	2013-07-31
2998	2013-08-01	1,183,952,971	0	33.1698	3,569,364,916	2013-07-31
2999	2013-07-31	1,183,952,971	0	33.1698	3,569,364,916	2013-07-31
3000	2013-07-30	1,183,952,971	0	33.1698	3,569,364,916	2013-06-30
3001	2013-07-29	1,183,952,971	140,000	33.1698	3,569,364,916	2013-06-30
3002	2013-07-26	1,183,812,971	0	33.1659	3,569,364,916	2013-06-30
3003	2013-07-25	1,183,812,971	0	33.1659	3,569,364,916	2013-06-30
3004	2013-07-24	1,183,812,971	0	33.1659	3,569,364,916	2013-06-30
3005	2013-07-23	1,183,812,971	-44,000	33.1659	3,569,364,916	2013-06-30
3006	2013-07-22	1,183,856,971	0	33.1672	3,569,364,916	2013-06-30
3007	2013-07-19	1,183,856,971	0	33.1672	3,569,364,916	2013-06-30
3008	2013-07-18	1,183,856,971	0	33.1672	3,569,364,916	2013-06-30
3009	2013-07-17	1,183,856,971	-20,000	33.1672	3,569,364,916	2013-06-30
3010	2013-07-16	1,183,876,971	-100,000	33.1677	3,569,364,916	2013-06-30
3011	2013-07-15	1,183,976,971	0	33.1705	3,569,364,916	2013-06-30
3012	2013-07-12	1,183,976,971	0	33.1705	3,569,364,916	2013-06-30
3013	2013-07-11	1,183,976,971	-10,000	33.1705	3,569,364,916	2013-06-30
3014	2013-07-10	1,183,986,971	-150,000	33.1708	3,569,364,916	2013-06-30
3015	2013-07-09	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3016	2013-07-08	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3017	2013-07-05	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3018	2013-07-04	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3019	2013-07-03	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3020	2013-07-02	1,184,136,971	0	33.1750	3,569,364,916	2013-06-30
3021	2013-06-28	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3022	2013-06-27	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3023	2013-06-26	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3024	2013-06-25	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3025	2013-06-24	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3026	2013-06-21	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3027	2013-06-20	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3028	2013-06-19	1,184,136,971	0	33.1750	3,569,364,916	2013-05-31
3029	2013-06-18	1,184,136,971	460,000	33.1750	3,569,364,916	2013-05-31
3030	2013-06-17	1,183,676,971	0	33.1621	3,569,364,916	2013-05-31
3031	2013-06-14	1,183,676,971	0	33.1621	3,569,364,916	2013-05-31
3032	2013-06-13	1,183,676,971	0	33.1621	3,569,364,916	2013-05-31
3033	2013-06-11	1,183,676,971	0	33.1621	3,569,364,916	2013-05-31
3034	2013-06-10	1,183,676,971	90,000	33.1621	3,569,364,916	2013-05-31
3035	2013-06-07	1,183,586,971	0	33.1596	3,569,364,916	2013-05-31
3036	2013-06-06	1,183,586,971	-500	33.1596	3,569,364,916	2013-05-31
3037	2013-06-05	1,183,587,471	-20,000	33.1596	3,569,364,916	2013-05-31
3038	2013-06-04	1,183,607,471	-1,000	33.1602	3,569,364,916	2013-05-31
3039	2013-06-03	1,183,608,471	0	33.1602	3,569,364,916	2013-05-31
3040	2013-05-31	1,183,608,471	0	33.1602	3,569,364,916	2013-05-31
3041	2013-05-30	1,183,608,471	0	33.1602	3,569,364,916	2013-04-30
3042	2013-05-29	1,183,608,471	-300,000	33.1602	3,569,364,916	2013-04-30
3043	2013-05-28	1,183,908,471	0	33.1686	3,569,364,916	2013-04-30
3044	2013-05-27	1,183,908,471	0	33.1686	3,569,364,916	2013-04-30
3045	2013-05-24	1,183,908,471	0	33.1686	3,569,364,916	2013-04-30
3046	2013-05-23	1,183,908,471	-50,000	33.1686	3,569,364,916	2013-04-30
3047	2013-05-22	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3048	2013-05-21	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3049	2013-05-20	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3050	2013-05-16	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3051	2013-05-15	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3052	2013-05-14	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3053	2013-05-13	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3054	2013-05-10	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3055	2013-05-09	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3056	2013-05-08	1,183,958,471	0	33.1700	3,569,364,916	2013-04-30
3057	2013-05-07	1,183,958,471	-300,000	33.1700	3,569,364,916	2013-04-30
3058	2013-05-06	1,184,258,471	0	33.1784	3,569,364,916	2013-04-30
3059	2013-05-03	1,184,258,471	-100,000	33.1784	3,569,364,916	2013-04-30
3060	2013-05-02	1,184,358,471	0	33.1812	3,569,364,916	2013-04-30
3061	2013-04-30	1,184,358,471	0	33.1812	3,569,364,916	2013-04-30
3062	2013-04-29	1,184,358,471	500,000	33.1812	3,569,364,916	2013-03-31
3063	2013-04-26	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3064	2013-04-25	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3065	2013-04-24	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3066	2013-04-23	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3067	2013-04-22	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3068	2013-04-19	1,183,858,471	0	33.1672	3,569,364,916	2013-03-31
3069	2013-04-18	1,183,858,471	-540,000	33.1672	3,569,364,916	2013-03-31
3070	2013-04-17	1,184,398,471	0	33.1823	3,569,364,916	2013-03-31
3071	2013-04-16	1,184,398,471	0	33.1823	3,569,364,916	2013-03-31
3072	2013-04-15	1,184,398,471	0	33.1823	3,569,364,916	2013-03-31
3073	2013-04-12	1,184,398,471	0	33.1823	3,569,364,916	2013-03-31
3074	2013-04-11	1,184,398,471	-74,000	33.1823	3,569,364,916	2013-03-31
3075	2013-04-10	1,184,472,471	-1,464,000	33.1844	3,569,364,916	2013-03-31
3076	2013-04-09	1,185,936,471	0	33.2254	3,569,364,916	2013-03-31
3077	2013-04-08	1,185,936,471	-1,422,000	33.2254	3,569,364,916	2013-03-31
3078	2013-04-05	1,187,358,471	0	33.2653	3,569,364,916	2013-03-31
3079	2013-04-03	1,187,358,471	0	33.2653	3,569,364,916	2013-03-31
3080	2013-04-02	1,187,358,471	0	33.2653	3,569,364,916	2013-03-31
3081	2013-03-28	1,187,358,471	0	33.2653	3,569,364,916	2013-02-28
3082	2013-03-27	1,187,358,471	0	33.2653	3,569,364,916	2013-02-28
3083	2013-03-26	1,187,358,471	100,000	33.2653	3,569,364,916	2013-02-28
3084	2013-03-25	1,187,258,471	-100,000	33.2625	3,569,364,916	2013-02-28
3085	2013-03-22	1,187,358,471	0	33.2653	3,569,364,916	2013-02-28
3086	2013-03-21	1,187,358,471	0	33.2653	3,569,364,916	2013-02-28
3087	2013-03-20	1,187,358,471	-10,000	33.2653	3,569,364,916	2013-02-28
3088	2013-03-19	1,187,368,471	200,000	33.2655	3,569,364,916	2013-02-28
3089	2013-03-18	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3090	2013-03-15	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3091	2013-03-14	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3092	2013-03-13	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3093	2013-03-12	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3094	2013-03-11	1,187,168,471	0	33.2599	3,569,364,916	2013-02-28
3095	2013-03-08	1,187,168,471	-50,000	33.2599	3,569,364,916	2013-02-28
3096	2013-03-07	1,187,218,471	-20,000	33.2613	3,569,364,916	2013-02-28
3097	2013-03-06	1,187,238,471	0	33.2619	3,569,364,916	2013-02-28
3098	2013-03-05	1,187,238,471	0	33.2619	3,569,364,916	2013-02-28
3099	2013-03-04	1,187,238,471	50,000	33.2619	3,569,364,916	2013-02-28
3100	2013-03-01	1,187,188,471	-50,000	33.2605	3,569,364,916	2013-02-28
3101	2013-02-28	1,187,238,471	0	33.2619	3,569,364,916	2013-02-28
3102	2013-02-27	1,187,238,471	0	33.2619	3,569,364,916	2013-01-31
3103	2013-02-26	1,187,238,471	0	33.2619	3,569,364,916	2013-01-31
3104	2013-02-25	1,187,238,471	50,000	33.2619	3,569,364,916	2013-01-31
3105	2013-02-22	1,187,188,471	0	33.2605	3,569,364,916	2013-01-31
3106	2013-02-21	1,187,188,471	-28,000	33.2605	3,569,364,916	2013-01-31
3107	2013-02-20	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3108	2013-02-19	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3109	2013-02-18	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3110	2013-02-15	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3111	2013-02-14	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3112	2013-02-08	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3113	2013-02-07	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3114	2013-02-06	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3115	2013-02-05	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3116	2013-02-04	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3117	2013-02-01	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3118	2013-01-31	1,187,216,471	0	33.2613	3,569,364,916	2013-01-31
3119	2013-01-30	1,187,216,471	0	33.2613	3,569,364,916	2012-12-31
3120	2013-01-29	1,187,216,471	0	33.2613	3,569,364,916	2012-12-31
3121	2013-01-28	1,187,216,471	0	33.2613	3,569,364,916	2012-12-31
3122	2013-01-25	1,187,216,471	-100,000	33.2613	3,569,364,916	2012-12-31
3123	2013-01-24	1,187,316,471	0	33.2641	3,569,364,916	2012-12-31
3124	2013-01-23	1,187,316,471	10,000	33.2641	3,569,364,916	2012-12-31
3125	2013-01-22	1,187,306,471	0	33.2638	3,569,364,916	2012-12-31
3126	2013-01-21	1,187,306,471	0	33.2638	3,569,364,916	2012-12-31
3127	2013-01-18	1,187,306,471	0	33.2638	3,569,364,916	2012-12-31
3128	2013-01-17	1,187,306,471	0	33.2638	3,569,364,916	2012-12-31
3129	2013-01-16	1,187,306,471	0	33.2638	3,569,364,916	2012-12-31
3130	2013-01-15	1,187,306,471	-30,000	33.2638	3,569,364,916	2012-12-31
3131	2013-01-14	1,187,336,471	0	33.2646	3,569,364,916	2012-12-31
3132	2013-01-11	1,187,336,471	0	33.2646	3,569,364,916	2012-12-31
3133	2013-01-10	1,187,336,471	-673	33.2646	3,569,364,916	2012-12-31
3134	2013-01-09	1,187,337,144	-200,000	33.2647	3,569,364,916	2012-12-31
3135	2013-01-08	1,187,537,144	0	33.2703	3,569,364,916	2012-12-31
3136	2013-01-07	1,187,537,144	-431,000	33.2703	3,569,364,916	2012-12-31
3137	2013-01-04	1,187,968,144	0	33.2823	3,569,364,916	2012-12-31
3138	2013-01-03	1,187,968,144	0	33.2823	3,569,364,916	2012-12-31
3139	2013-01-02	1,187,968,144	-6,000	33.2823	3,569,364,916	2012-12-31
3140	2012-12-31	1,187,974,144	0	33.2825	3,569,364,916	2012-12-31
3141	2012-12-28	1,187,974,144	200,000	33.2825	3,569,364,916	2012-11-30
3142	2012-12-27	1,187,774,144	0	33.2769	3,569,364,916	2012-11-30
3143	2012-12-24	1,187,774,144	0	33.2769	3,569,364,916	2012-11-30
3144	2012-12-21	1,187,774,144	0	33.2769	3,569,364,916	2012-11-30
3145	2012-12-20	1,187,774,144	-220,000	33.2769	3,569,364,916	2012-11-30
3146	2012-12-19	1,187,994,144	0	33.2831	3,569,364,916	2012-11-30
3147	2012-12-18	1,187,994,144	0	33.2831	3,569,364,916	2012-11-30
3148	2012-12-17	1,187,994,144	0	33.2831	3,569,364,916	2012-11-30
3149	2012-12-14	1,187,994,144	0	33.2831	3,569,364,916	2012-11-30
3150	2012-12-13	1,187,994,144	0	33.2831	3,569,364,916	2012-11-30
3151	2012-12-12	1,187,994,144	-500,000	33.2831	3,569,364,916	2012-11-30
3152	2012-12-11	1,188,494,144	-20,000	33.2971	3,569,364,916	2012-11-30
3153	2012-12-10	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3154	2012-12-07	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3155	2012-12-06	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3156	2012-12-05	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3157	2012-12-04	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3158	2012-12-03	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3159	2012-11-30	1,188,514,144	0	33.2976	3,569,364,916	2012-11-30
3160	2012-11-29	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3161	2012-11-28	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3162	2012-11-27	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3163	2012-11-26	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3164	2012-11-23	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3165	2012-11-22	1,188,514,144	0	33.2976	3,569,364,916	2012-10-31
3166	2012-11-21	1,188,514,144	-250,000	33.2976	3,569,364,916	2012-10-31
3167	2012-11-20	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3168	2012-11-19	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3169	2012-11-16	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3170	2012-11-15	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3171	2012-11-14	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3172	2012-11-13	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3173	2012-11-12	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3174	2012-11-09	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3175	2012-11-08	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3176	2012-11-07	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3177	2012-11-06	1,188,764,144	0	33.3046	3,569,364,916	2012-10-31
3178	2012-11-05	1,188,764,144	-1,326,000	33.3046	3,569,364,916	2012-10-31
3179	2012-11-02	1,190,090,144	0	33.3418	3,569,364,916	2012-10-31
3180	2012-11-01	1,190,090,144	0	33.3418	3,569,364,916	2012-10-31
3181	2012-10-31	1,190,090,144	0	33.3418	3,569,364,916	2012-10-31
3182	2012-10-30	1,190,090,144	0	33.3418	3,569,364,916	2012-09-30
3183	2012-10-29	1,190,090,144	0	33.3418	3,569,364,916	2012-09-30
3184	2012-10-26	1,190,090,144	-500,000	33.3418	3,569,364,916	2012-09-30
3185	2012-10-25	1,190,590,144	0	33.3558	3,569,364,916	2012-09-30
3186	2012-10-24	1,190,590,144	-100,000	33.3558	3,569,364,916	2012-09-30
3187	2012-10-22	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3188	2012-10-19	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3189	2012-10-18	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3190	2012-10-17	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3191	2012-10-16	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3192	2012-10-15	1,190,690,144	0	33.3586	3,569,364,916	2012-09-30
3193	2012-10-12	1,190,690,144	-150,000	33.3586	3,569,364,916	2012-09-30
3194	2012-10-11	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3195	2012-10-10	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3196	2012-10-09	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3197	2012-10-08	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3198	2012-10-05	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3199	2012-10-04	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3200	2012-10-03	1,190,840,144	0	33.3628	3,569,364,916	2012-09-30
3201	2012-09-28	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3202	2012-09-27	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3203	2012-09-26	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3204	2012-09-25	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3205	2012-09-24	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3206	2012-09-21	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3207	2012-09-20	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3208	2012-09-19	1,190,840,144	0	33.3628	3,569,364,916	2012-08-31
3209	2012-09-18	1,190,840,144	30,000	33.3628	3,569,364,916	2012-08-31
3210	2012-09-17	1,190,810,144	0	33.3620	3,569,364,916	2012-08-31
3211	2012-09-14	1,190,810,144	-34,000	33.3620	3,569,364,916	2012-08-31
3212	2012-09-13	1,190,844,144	30,000	33.3629	3,569,364,916	2012-08-31
3213	2012-09-12	1,190,814,144	0	33.3621	3,569,364,916	2012-08-31
3214	2012-09-11	1,190,814,144	0	33.3621	3,569,364,916	2012-08-31
3215	2012-09-10	1,190,814,144	0	33.3621	3,569,364,916	2012-08-31
3216	2012-09-07	1,190,814,144	50,000	33.3621	3,569,364,916	2012-08-31
3217	2012-09-06	1,190,764,144	0	33.3607	3,569,364,916	2012-08-31
3218	2012-09-05	1,190,764,144	0	33.3607	3,569,364,916	2012-08-31
3219	2012-09-04	1,190,764,144	-6,000	33.3607	3,569,364,916	2012-08-31
3220	2012-09-03	1,190,770,144	0	33.3608	3,569,364,916	2012-08-31
3221	2012-08-31	1,190,770,144	0	33.3608	3,569,364,916	2012-08-31
3222	2012-08-30	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3223	2012-08-29	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3224	2012-08-28	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3225	2012-08-27	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3226	2012-08-24	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3227	2012-08-23	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3228	2012-08-22	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3229	2012-08-21	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3230	2012-08-20	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3231	2012-08-17	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3232	2012-08-16	1,190,770,144	0	33.3608	3,569,364,916	2012-07-31
3233	2012-08-15	1,190,770,144	100,000	33.3608	3,569,364,916	2012-07-31
3234	2012-08-14	1,190,670,144	0	33.3580	3,569,364,916	2012-07-31
3235	2012-08-13	1,190,670,144	0	33.3580	3,569,364,916	2012-07-31
3236	2012-08-10	1,190,670,144	0	33.3580	3,569,364,916	2012-07-31
3237	2012-08-09	1,190,670,144	-50,000	33.3580	3,569,364,916	2012-07-31
3238	2012-08-08	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3239	2012-08-07	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3240	2012-08-06	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3241	2012-08-03	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3242	2012-08-02	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3243	2012-08-01	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3244	2012-07-31	1,190,720,144	0	33.3594	3,569,364,916	2012-07-31
3245	2012-07-30	1,190,720,144	0	33.3594	3,569,364,916	2012-06-30
3246	2012-07-27	1,190,720,144	-80,000	33.3594	3,569,364,916	2012-06-30
3247	2012-07-26	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3248	2012-07-25	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3249	2012-07-24	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3250	2012-07-23	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3251	2012-07-20	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3252	2012-07-19	1,190,800,144	0	33.3617	3,569,364,916	2012-06-30
3253	2012-07-18	1,190,800,144	500,000	33.3617	3,569,364,916	2012-06-30
3254	2012-07-17	1,190,300,144	0	33.3477	3,569,364,916	2012-06-30
3255	2012-07-16	1,190,300,144	0	33.3477	3,569,364,916	2012-06-30
3256	2012-07-13	1,190,300,144	80,000	33.3477	3,569,364,916	2012-06-30
3257	2012-07-12	1,190,220,144	-180,000	33.3454	3,569,364,916	2012-06-30
3258	2012-07-11	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3259	2012-07-10	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3260	2012-07-09	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3261	2012-07-06	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3262	2012-07-05	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3263	2012-07-04	1,190,400,144	0	33.3505	3,569,364,916	2012-06-30
3264	2012-07-03	1,190,400,144	360,000	33.3505	3,569,364,916	2012-06-30
3265	2012-06-29	1,190,040,144	0	33.3404	3,569,364,916	2012-05-31
3266	2012-06-28	1,190,040,144	0	33.3404	3,569,364,916	2012-05-31
3267	2012-06-27	1,190,040,144	0	33.3404	3,569,364,916	2012-05-31
3268	2012-06-26	1,190,040,144	0	33.3404	3,569,364,916	2012-05-31
3269	2012-06-25	1,190,040,144	-150,000	33.3404	3,569,364,916	2012-05-31
3270	2012-06-22	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3271	2012-06-21	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3272	2012-06-20	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3273	2012-06-19	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3274	2012-06-18	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3275	2012-06-15	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3276	2012-06-14	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3277	2012-06-13	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3278	2012-06-12	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3279	2012-06-11	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3280	2012-06-08	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3281	2012-06-07	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3282	2012-06-06	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3283	2012-06-05	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3284	2012-06-04	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3285	2012-06-01	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3286	2012-05-31	1,190,190,144	0	33.3446	3,569,364,916	2012-05-31
3287	2012-05-30	1,190,190,144	0	33.3446	3,569,364,916	2012-04-30
3288	2012-05-29	1,190,190,144	-100,000	33.3446	3,569,364,916	2012-04-30
3289	2012-05-28	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3290	2012-05-25	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3291	2012-05-24	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3292	2012-05-23	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3293	2012-05-22	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3294	2012-05-21	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3295	2012-05-18	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3296	2012-05-17	1,190,290,144	0	33.3474	3,569,364,916	2012-04-30
3297	2012-05-16	1,190,290,144	160,000	33.3474	3,569,364,916	2012-04-30
3298	2012-05-15	1,190,130,144	-160,000	33.3429	3,569,364,916	2012-04-30
3299	2012-05-14	1,190,290,144	-20,000	33.3474	3,569,364,916	2012-04-30
3300	2012-05-11	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3301	2012-05-10	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3302	2012-05-09	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3303	2012-05-08	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3304	2012-05-07	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3305	2012-05-04	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3306	2012-05-03	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3307	2012-05-02	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3308	2012-04-30	1,190,310,144	0	33.3480	3,569,364,916	2012-04-30
3309	2012-04-27	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3310	2012-04-26	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3311	2012-04-25	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3312	2012-04-24	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3313	2012-04-23	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3314	2012-04-20	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3315	2012-04-19	1,190,310,144	0	33.3480	3,569,364,916	2012-03-31
3316	2012-04-18	1,190,310,144	-20,000	33.3480	3,569,364,916	2012-03-31
3317	2012-04-17	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3318	2012-04-16	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3319	2012-04-13	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3320	2012-04-12	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3321	2012-04-11	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3322	2012-04-10	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3323	2012-04-05	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3324	2012-04-03	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3325	2012-04-02	1,190,330,144	0	33.3485	3,569,364,916	2012-03-31
3326	2012-03-30	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3327	2012-03-29	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3328	2012-03-28	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3329	2012-03-27	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3330	2012-03-26	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3331	2012-03-23	1,190,330,144	0	33.3485	3,569,364,916	2012-02-29
3332	2012-03-22	1,190,330,144	-120,000	33.3485	3,569,364,916	2012-02-29
3333	2012-03-21	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3334	2012-03-20	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3335	2012-03-19	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3336	2012-03-16	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3337	2012-03-15	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3338	2012-03-14	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3339	2012-03-13	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3340	2012-03-12	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3341	2012-03-09	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3342	2012-03-08	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3343	2012-03-07	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3344	2012-03-06	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3345	2012-03-05	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3346	2012-03-02	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3347	2012-03-01	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3348	2012-02-29	1,190,450,144	0	33.3519	3,569,364,916	2012-02-29
3349	2012-02-28	1,190,450,144	-2,000,000	33.3519	3,569,364,916	2012-01-31
3350	2012-02-27	1,192,450,144	0	33.4079	3,569,364,916	2012-01-31
3351	2012-02-24	1,192,450,144	0	33.4079	3,569,364,916	2012-01-31
3352	2012-02-23	1,192,450,144	0	33.4079	3,569,364,916	2012-01-31
3353	2012-02-22	1,192,450,144	0	33.4079	3,569,364,916	2012-01-31
3354	2012-02-21	1,192,450,144	0	33.4079	3,569,364,916	2012-01-31
3355	2012-02-20	1,192,450,144	300,000	33.4079	3,569,364,916	2012-01-31
3356	2012-02-17	1,192,150,144	0	33.3995	3,569,364,916	2012-01-31
3357	2012-02-16	1,192,150,144	0	33.3995	3,569,364,916	2012-01-31
3358	2012-02-15	1,192,150,144	-30,000	33.3995	3,569,364,916	2012-01-31
3359	2012-02-14	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3360	2012-02-13	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3361	2012-02-10	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3362	2012-02-09	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3363	2012-02-08	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3364	2012-02-07	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3365	2012-02-06	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3366	2012-02-03	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3367	2012-02-02	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3368	2012-02-01	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3369	2012-01-31	1,192,180,144	0	33.4003	3,569,364,916	2012-01-31
3370	2012-01-30	1,192,180,144	0	33.4003	3,569,364,916	2011-12-31
3371	2012-01-27	1,192,180,144	-42,000	33.4003	3,569,364,916	2011-12-31
3372	2012-01-26	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3373	2012-01-20	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3374	2012-01-19	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3375	2012-01-18	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3376	2012-01-17	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3377	2012-01-16	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3378	2012-01-13	1,192,222,144	0	33.4015	3,569,364,916	2011-12-31
3379	2012-01-12	1,192,222,144	100,000	33.4015	3,569,364,916	2011-12-31
3380	2012-01-11	1,192,122,144	-263,989	33.3987	3,569,364,916	2011-12-31
3381	2012-01-10	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3382	2012-01-09	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3383	2012-01-06	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3384	2012-01-05	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3385	2012-01-04	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3386	2012-01-03	1,192,386,133	0	33.4061	3,569,364,916	2011-12-31
3387	2011-12-30	1,192,386,133	0	33.4061	3,569,364,916	2011-11-30
3388	2011-12-29	1,192,386,133	-50,000	33.4061	3,569,364,916	2011-11-30
3389	2011-12-28	1,192,436,133	0	33.4075	3,569,364,916	2011-11-30
3390	2011-12-23	1,192,436,133	-50,000	33.4075	3,569,364,916	2011-11-30
3391	2011-12-22	1,192,486,133	160,000	33.4089	3,569,364,916	2011-11-30
3392	2011-12-21	1,192,326,133	0	33.4044	3,569,364,916	2011-11-30
3393	2011-12-20	1,192,326,133	0	33.4044	3,569,364,916	2011-11-30
3394	2011-12-19	1,192,326,133	-50,000	33.4044	3,569,364,916	2011-11-30
3395	2011-12-16	1,192,376,133	20,000	33.4058	3,569,364,916	2011-11-30
3396	2011-12-15	1,192,356,133	900,000	33.4053	3,569,364,916	2011-11-30
3397	2011-12-14	1,191,456,133	0	33.3801	3,569,364,916	2011-11-30
3398	2011-12-13	1,191,456,133	0	33.3801	3,569,364,916	2011-11-30
3399	2011-12-12	1,191,456,133	-50,000	33.3801	3,569,364,916	2011-11-30
3400	2011-12-09	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3401	2011-12-08	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3402	2011-12-07	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3403	2011-12-06	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3404	2011-12-05	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3405	2011-12-02	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3406	2011-12-01	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3407	2011-11-30	1,191,506,133	0	33.3815	3,569,364,916	2011-11-30
3408	2011-11-29	1,191,506,133	0	33.3815	3,569,364,916	2011-10-31
3409	2011-11-28	1,191,506,133	0	33.3815	3,569,364,916	2011-10-31
3410	2011-11-25	1,191,506,133	260,000	33.3815	3,569,364,916	2011-10-31
3411	2011-11-24	1,191,246,133	0	33.3742	3,569,364,916	2011-10-31
3412	2011-11-23	1,191,246,133	40,000	33.3742	3,569,364,916	2011-10-31
3413	2011-11-22	1,191,206,133	0	33.3731	3,569,364,916	2011-10-31
3414	2011-11-21	1,191,206,133	0	33.3731	3,569,364,916	2011-10-31
3415	2011-11-18	1,191,206,133	0	33.3731	3,569,364,916	2011-10-31
3416	2011-11-17	1,191,206,133	0	33.3731	3,569,364,916	2011-10-31
3417	2011-11-16	1,191,206,133	42,000	33.3731	3,569,364,916	2011-10-31
3418	2011-11-15	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3419	2011-11-14	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3420	2011-11-11	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3421	2011-11-10	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3422	2011-11-09	1,191,164,133	120,000	33.3719	3,569,364,916	2011-10-31
3423	2011-11-08	1,191,044,133	-120,000	33.3685	3,569,364,916	2011-10-31
3424	2011-11-07	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3425	2011-11-04	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3426	2011-11-03	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3427	2011-11-02	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3428	2011-11-01	1,191,164,133	0	33.3719	3,569,364,916	2011-10-31
3429	2011-10-31	1,191,164,133	-1,000	33.3719	3,569,364,916	2011-10-31
3430	2011-10-28	1,191,165,133	-20,000	33.3719	3,569,364,916	2011-09-30
3431	2011-10-27	1,191,185,133	0	33.3725	3,569,364,916	2011-09-30
3432	2011-10-26	1,191,185,133	-250,000	33.3725	3,569,364,916	2011-09-30
3433	2011-10-25	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3434	2011-10-24	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3435	2011-10-21	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3436	2011-10-20	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3437	2011-10-19	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3438	2011-10-18	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3439	2011-10-17	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3440	2011-10-14	1,191,435,133	0	33.3795	3,569,364,916	2011-09-30
3441	2011-10-13	1,191,435,133	-5,800,000	33.3795	3,569,364,916	2011-09-30
3442	2011-10-12	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3443	2011-10-11	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3444	2011-10-10	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3445	2011-10-07	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3446	2011-10-06	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3447	2011-10-04	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3448	2011-10-03	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3449	2011-09-30	1,197,235,133	0	33.5420	3,569,364,916	2011-09-30
3450	2011-09-29	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3451	2011-09-28	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3452	2011-09-27	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3453	2011-09-26	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3454	2011-09-23	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3455	2011-09-22	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3456	2011-09-21	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3457	2011-09-20	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3458	2011-09-19	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3459	2011-09-16	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3460	2011-09-15	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3461	2011-09-14	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3462	2011-09-12	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3463	2011-09-09	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3464	2011-09-08	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3465	2011-09-07	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3466	2011-09-06	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3467	2011-09-05	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3468	2011-09-02	1,197,235,133	0	33.5420	3,569,364,916	2011-08-31
3469	2011-09-01	1,197,235,133	20,000	33.5420	3,569,364,916	2011-08-31
3470	2011-08-31	1,197,215,133	0	33.5414	3,569,364,916	2011-08-31
3471	2011-08-30	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3472	2011-08-29	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3473	2011-08-26	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3474	2011-08-25	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3475	2011-08-24	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3476	2011-08-23	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3477	2011-08-22	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3478	2011-08-19	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3479	2011-08-18	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3480	2011-08-17	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3481	2011-08-16	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3482	2011-08-15	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3483	2011-08-12	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3484	2011-08-11	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3485	2011-08-10	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3486	2011-08-09	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3487	2011-08-08	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3488	2011-08-05	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3489	2011-08-04	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3490	2011-08-03	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3491	2011-08-02	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3492	2011-08-01	1,197,215,133	0	33.5414	3,569,364,916	2011-07-31
3493	2011-07-29	1,197,215,133	0	33.5414	3,569,364,916	2011-06-30
3494	2011-07-28	1,197,215,133	-60,000	33.5414	3,569,364,916	2011-06-30
3495	2011-07-27	1,197,275,133	0	33.5431	3,569,364,916	2011-06-30
3496	2011-07-26	1,197,275,133	0	33.5431	3,569,364,916	2011-06-30
3497	2011-07-25	1,197,275,133	0	33.5431	3,569,364,916	2011-06-30
3498	2011-07-22	1,197,275,133	0	33.5431	3,569,364,916	2011-06-30
3499	2011-07-21	1,197,275,133	-20,000	33.5431	3,569,364,916	2011-06-30
3500	2011-07-20	1,197,295,133	0	33.5436	3,569,364,916	2011-06-30
3501	2011-07-19	1,197,295,133	0	33.5436	3,569,364,916	2011-06-30
3502	2011-07-18	1,197,295,133	0	33.5436	3,569,364,916	2011-06-30
3503	2011-07-15	1,197,295,133	100,000	33.5436	3,569,364,916	2011-06-30
3504	2011-07-14	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3505	2011-07-13	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3506	2011-07-12	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3507	2011-07-11	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3508	2011-07-08	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3509	2011-07-07	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3510	2011-07-06	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3511	2011-07-05	1,197,195,133	0	33.5408	3,569,364,916	2011-06-30
3512	2011-07-04	1,197,195,133	80,000	33.5408	3,569,364,916	2011-06-30
3513	2011-06-30	1,197,115,133	0	33.5386	3,569,364,916	2011-06-30
3514	2011-06-29	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3515	2011-06-28	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3516	2011-06-27	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3517	2011-06-24	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3518	2011-06-23	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3519	2011-06-22	1,197,115,133	0	33.5386	3,569,364,916	2011-05-31
3520	2011-06-21	1,197,115,133	-20,000	33.5386	3,569,364,916	2011-05-31
3521	2011-06-20	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3522	2011-06-17	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3523	2011-06-16	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3524	2011-06-15	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3525	2011-06-14	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3526	2011-06-13	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3527	2011-06-10	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3528	2011-06-09	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3529	2011-06-08	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3530	2011-06-07	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3531	2011-06-03	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3532	2011-06-02	1,197,135,133	0	33.5392	3,569,364,916	2011-05-31
3533	2011-06-01	1,197,135,133	-200,000	33.5392	3,569,364,916	2011-05-31
3534	2011-05-31	1,197,335,133	0	33.5448	3,569,364,916	2011-05-31
3535	2011-05-30	1,197,335,133	0	33.5448	3,569,364,916	2011-04-30
3536	2011-05-27	1,197,335,133	0	33.5448	3,569,364,916	2011-04-30
3537	2011-05-26	1,197,335,133	-100,000	33.5448	3,569,364,916	2011-04-30
3538	2011-05-25	1,197,435,133	0	33.5476	3,569,364,916	2011-04-30
3539	2011-05-24	1,197,435,133	0	33.5476	3,569,364,916	2011-04-30
3540	2011-05-23	1,197,435,133	0	33.5476	3,569,364,916	2011-04-30
3541	2011-05-20	1,197,435,133	-20,000	33.5476	3,569,364,916	2011-04-30
3542	2011-05-19	1,197,455,133	0	33.5481	3,569,364,916	2011-04-30
3543	2011-05-18	1,197,455,133	100,000	33.5481	3,569,364,916	2011-04-30
3544	2011-05-17	1,197,355,133	0	33.5453	3,569,364,916	2011-04-30
3545	2011-05-16	1,197,355,133	0	33.5453	3,569,364,916	2011-04-30
3546	2011-05-13	1,197,355,133	0	33.5453	3,569,364,916	2011-04-30
3547	2011-05-12	1,197,355,133	0	33.5453	3,569,364,916	2011-04-30
3548	2011-05-11	1,197,355,133	0	33.5453	3,569,364,916	2011-04-30
3549	2011-05-09	1,197,355,133	-1,200,000	33.5453	3,569,364,916	2011-04-30
3550	2011-05-06	1,198,555,133	0	33.5789	3,569,364,916	2011-04-30
3551	2011-05-05	1,198,555,133	0	33.5789	3,569,364,916	2011-04-30
3552	2011-05-04	1,198,555,133	0	33.5789	3,569,364,916	2011-04-30
3553	2011-05-03	1,198,555,133	0	33.5789	3,569,364,916	2011-04-30
3554	2011-04-29	1,198,555,133	0	33.5789	3,569,364,916	2011-03-31
3555	2011-04-28	1,198,555,133	0	33.5789	3,569,364,916	2011-03-31
3556	2011-04-27	1,198,555,133	0	33.5789	3,569,364,916	2011-03-31
3557	2011-04-26	1,198,555,133	0	33.5789	3,569,364,916	2011-03-31
3558	2011-04-21	1,198,555,133	0	33.5789	3,569,364,916	2011-03-31
3559	2011-04-20	1,198,555,133	100,000	33.5789	3,569,364,916	2011-03-31
3560	2011-04-19	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3561	2011-04-18	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3562	2011-04-15	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3563	2011-04-14	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3564	2011-04-13	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3565	2011-04-12	1,198,455,133	0	33.5761	3,569,364,916	2011-03-31
3566	2011-04-11	1,198,455,133	2,250,000	33.5761	3,569,364,916	2011-03-31
3567	2011-04-08	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3568	2011-04-07	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3569	2011-04-06	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3570	2011-04-04	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3571	2011-04-01	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3572	2011-03-31	1,196,205,133	0	33.5131	3,569,364,916	2011-03-31
3573	2011-03-30	1,196,205,133	0	33.5131	3,569,364,916	2011-02-28
3574	2011-03-29	1,196,205,133	0	33.5131	3,569,364,916	2011-02-28
3575	2011-03-28	1,196,205,133	0	33.5131	3,569,364,916	2011-02-28
3576	2011-03-25	1,196,205,133	0	33.5131	3,569,364,916	2011-02-28
3577	2011-03-24	1,196,205,133	0	33.5131	3,569,364,916	2011-02-28
3578	2011-03-23	1,196,205,133	50,000	33.5131	3,569,364,916	2011-02-28
3579	2011-03-22	1,196,155,133	0	33.5117	3,569,364,916	2011-02-28
3580	2011-03-21	1,196,155,133	0	33.5117	3,569,364,916	2011-02-28
3581	2011-03-18	1,196,155,133	40,000	33.5117	3,569,364,916	2011-02-28
3582	2011-03-17	1,196,115,133	0	33.5106	3,569,364,916	2011-02-28
3583	2011-03-16	1,196,115,133	0	33.5106	3,569,364,916	2011-02-28
3584	2011-03-15	1,196,115,133	600,000	33.5106	3,569,364,916	2011-02-28
3585	2011-03-14	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3586	2011-03-11	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3587	2011-03-10	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3588	2011-03-09	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3589	2011-03-08	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3590	2011-03-07	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3591	2011-03-04	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3592	2011-03-03	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3593	2011-03-02	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3594	2011-03-01	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3595	2011-02-28	1,195,515,133	0	33.4938	3,569,364,916	2011-02-28
3596	2011-02-25	1,195,515,133	0	33.4938	3,569,364,916	2011-01-31
3597	2011-02-24	1,195,515,133	60,000	33.4938	3,569,364,916	2011-01-31
3598	2011-02-23	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3599	2011-02-22	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3600	2011-02-21	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3601	2011-02-18	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3602	2011-02-17	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3603	2011-02-16	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3604	2011-02-15	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3605	2011-02-14	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3606	2011-02-11	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3607	2011-02-10	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3608	2011-02-09	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3609	2011-02-08	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3610	2011-02-07	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3611	2011-02-02	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3612	2011-02-01	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3613	2011-01-31	1,195,455,133	0	33.4921	3,569,364,916	2011-01-31
3614	2011-01-28	1,195,455,133	0	33.4921	3,569,364,916	2010-12-31
3615	2011-01-27	1,195,455,133	0	33.4921	3,569,364,916	2010-12-31
3616	2011-01-26	1,195,455,133	0	33.4921	3,569,364,916	2010-12-31
3617	2011-01-25	1,195,455,133	-50,000	33.4921	3,569,364,916	2010-12-31
3618	2011-01-24	1,195,505,133	0	33.4935	3,569,364,916	2010-12-31
3619	2011-01-21	1,195,505,133	0	33.4935	3,569,364,916	2010-12-31
3620	2011-01-20	1,195,505,133	-100,000	33.4935	3,569,364,916	2010-12-31
3621	2011-01-19	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3622	2011-01-18	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3623	2011-01-17	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3624	2011-01-14	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3625	2011-01-13	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3626	2011-01-12	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3627	2011-01-11	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3628	2011-01-10	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3629	2011-01-07	1,195,605,133	0	33.4963	3,569,364,916	2010-12-31
3630	2011-01-06	1,195,605,133	-14,000	33.4963	3,569,364,916	2010-12-31
3631	2011-01-05	1,195,619,133	0	33.4967	3,569,364,916	2010-12-31
3632	2011-01-04	1,195,619,133	0	33.4967	3,569,364,916	2010-12-31
3633	2011-01-03	1,195,619,133	0	33.4967	3,569,364,916	2010-12-31
3634	2010-12-31	1,195,619,133	0	33.4967	3,569,364,916	2010-12-31
3635	2010-12-30	1,195,619,133	30,000	33.4967	3,569,364,916	2010-11-30
3636	2010-12-29	1,195,589,133	0	33.4959	3,569,364,916	2010-11-30
3637	2010-12-28	1,195,589,133	0	33.4959	3,569,364,916	2010-11-30
3638	2010-12-24	1,195,589,133	0	33.4959	3,569,364,916	2010-11-30
3639	2010-12-23	1,195,589,133	0	33.4959	3,569,364,916	2010-11-30
3640	2010-12-22	1,195,589,133	232,000	33.4959	3,569,364,916	2010-11-30
3641	2010-12-21	1,195,357,133	40,000	33.4894	3,569,364,916	2010-11-30
3642	2010-12-20	1,195,317,133	-20,000	33.4882	3,569,364,916	2010-11-30
3643	2010-12-17	1,195,337,133	0	33.4888	3,569,364,916	2010-11-30
3644	2010-12-16	1,195,337,133	0	33.4888	3,569,364,916	2010-11-30
3645	2010-12-15	1,195,337,133	0	33.4888	3,569,364,916	2010-11-30
3646	2010-12-14	1,195,337,133	-220,000	33.4888	3,569,364,916	2010-11-30
3647	2010-12-13	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3648	2010-12-10	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3649	2010-12-09	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3650	2010-12-08	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3651	2010-12-07	1,195,557,133	20,000	33.4950	3,569,364,916	2010-11-30
3652	2010-12-06	1,195,537,133	0	33.4944	3,569,364,916	2010-11-30
3653	2010-12-03	1,195,537,133	-20,000	33.4944	3,569,364,916	2010-11-30
3654	2010-12-02	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3655	2010-12-01	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3656	2010-11-30	1,195,557,133	0	33.4950	3,569,364,916	2010-11-30
3657	2010-11-29	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3658	2010-11-26	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3659	2010-11-25	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3660	2010-11-24	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3661	2010-11-23	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3662	2010-11-22	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3663	2010-11-19	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3664	2010-11-18	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3665	2010-11-17	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3666	2010-11-16	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3667	2010-11-15	1,195,557,133	50,000	33.4950	3,569,364,916	2010-10-31
3668	2010-11-12	1,195,507,133	-50,000	33.4936	3,569,364,916	2010-10-31
3669	2010-11-11	1,195,557,133	0	33.4950	3,569,364,916	2010-10-31
3670	2010-11-10	1,195,557,133	16,000	33.4950	3,569,364,916	2010-10-31
3671	2010-11-09	1,195,541,133	-20,000	33.4945	3,569,364,916	2010-10-31
3672	2010-11-08	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3673	2010-11-05	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3674	2010-11-04	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3675	2010-11-03	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3676	2010-11-02	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3677	2010-11-01	1,195,561,133	0	33.4951	3,569,364,916	2010-10-31
3678	2010-10-29	1,195,561,133	-24,000	33.4951	3,569,364,916	2010-09-30
3679	2010-10-28	1,195,585,133	0	33.4957	3,569,364,916	2010-09-30
3680	2010-10-27	1,195,585,133	0	33.4957	3,569,364,916	2010-09-30
3681	2010-10-26	1,195,585,133	-20,000	33.4957	3,569,364,916	2010-09-30
3682	2010-10-25	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3683	2010-10-22	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3684	2010-10-21	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3685	2010-10-20	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3686	2010-10-19	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3687	2010-10-18	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3688	2010-10-15	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3689	2010-10-14	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3690	2010-10-13	1,195,605,133	0	33.4963	3,569,364,916	2010-09-30
3691	2010-10-12	1,195,605,133	-50,000	33.4963	3,569,364,916	2010-09-30
3692	2010-10-11	1,195,655,133	0	33.4977	3,569,364,916	2010-09-30
3693	2010-10-08	1,195,655,133	0	33.4977	3,569,364,916	2010-09-30
3694	2010-10-07	1,195,655,133	-50,000	33.4977	3,569,364,916	2010-09-30
3695	2010-10-06	1,195,705,133	0	33.4991	3,569,364,916	2010-09-30
3696	2010-10-05	1,195,705,133	0	33.4991	3,569,364,916	2010-09-30
3697	2010-10-04	1,195,705,133	0	33.4991	3,569,364,916	2010-09-30
3698	2010-09-30	1,195,705,133	-100,000	33.4991	3,569,364,916	2010-09-30
3699	2010-09-29	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3700	2010-09-28	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3701	2010-09-27	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3702	2010-09-24	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3703	2010-09-22	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3704	2010-09-21	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3705	2010-09-20	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3706	2010-09-17	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3707	2010-09-16	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3708	2010-09-15	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3709	2010-09-14	1,195,805,133	0	33.5019	3,569,364,916	2010-08-31
3710	2010-09-13	1,195,805,133	-50,000	33.5019	3,569,364,916	2010-08-31
3711	2010-09-10	1,195,855,133	0	33.5033	3,569,364,916	2010-08-31
3712	2010-09-09	1,195,855,133	-20,000	33.5033	3,569,364,916	2010-08-31
3713	2010-09-08	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3714	2010-09-07	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3715	2010-09-06	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3716	2010-09-03	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3717	2010-09-02	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3718	2010-09-01	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3719	2010-08-31	1,195,875,133	0	33.5039	3,569,364,916	2010-08-31
3720	2010-08-30	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3721	2010-08-27	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3722	2010-08-26	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3723	2010-08-25	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3724	2010-08-24	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3725	2010-08-23	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3726	2010-08-20	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3727	2010-08-19	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3728	2010-08-18	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3729	2010-08-17	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3730	2010-08-16	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3731	2010-08-13	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3732	2010-08-12	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3733	2010-08-11	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3734	2010-08-10	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3735	2010-08-09	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3736	2010-08-06	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3737	2010-08-05	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3738	2010-08-04	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3739	2010-08-03	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3740	2010-08-02	1,195,875,133	0	33.5039	3,569,364,916	2010-07-31
3741	2010-07-30	1,195,875,133	0	33.5039	3,569,364,916	2010-06-30
3742	2010-07-29	1,195,875,133	0	33.5039	3,569,364,916	2010-06-30
3743	2010-07-28	1,195,875,133	0	33.5039	3,569,364,916	2010-06-30
3744	2010-07-27	1,195,875,133	0	33.5039	3,569,364,916	2010-06-30
3745	2010-07-26	1,195,875,133	0	33.5039	3,569,364,916	2010-06-30
3746	2010-07-23	1,195,875,133	40,000	33.5039	3,569,364,916	2010-06-30
3747	2010-07-22	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3748	2010-07-21	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3749	2010-07-20	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3750	2010-07-19	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3751	2010-07-16	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3752	2010-07-15	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3753	2010-07-14	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3754	2010-07-13	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3755	2010-07-12	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3756	2010-07-09	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3757	2010-07-08	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3758	2010-07-07	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3759	2010-07-06	1,195,835,133	0	33.5027	3,569,364,916	2010-06-30
3760	2010-07-05	1,195,835,133	20,000	33.5027	3,569,364,916	2010-06-30
3761	2010-07-02	1,195,815,133	0	33.5022	3,569,364,916	2010-06-30
3762	2010-06-30	1,195,815,133	0	33.5022	3,569,364,916	2010-06-30
3763	2010-06-29	1,195,815,133	0	33.5022	3,569,364,916	2010-05-31
3764	2010-06-28	1,195,815,133	0	33.5022	3,569,364,916	2010-05-31
3765	2010-06-25	1,195,815,133	0	33.5022	3,569,364,916	2010-05-31
3766	2010-06-24	1,195,815,133	34,000	33.5022	3,569,364,916	2010-05-31
3767	2010-06-23	1,195,781,133	24,000	33.5012	3,569,364,916	2010-05-31
3768	2010-06-22	1,195,757,133	0	33.5006	3,569,364,916	2010-05-31
3769	2010-06-21	1,195,757,133	-30,000	33.5006	3,569,364,916	2010-05-31
3770	2010-06-18	1,195,787,133	-22,000	33.5014	3,569,364,916	2010-05-31
3771	2010-06-17	1,195,809,133	0	33.5020	3,569,364,916	2010-05-31
3772	2010-06-15	1,195,809,133	0	33.5020	3,569,364,916	2010-05-31
3773	2010-06-14	1,195,809,133	-4,000	33.5020	3,569,364,916	2010-05-31
3774	2010-06-11	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3775	2010-06-10	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3776	2010-06-09	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3777	2010-06-08	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3778	2010-06-07	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3779	2010-06-04	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3780	2010-06-03	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3781	2010-06-02	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3782	2010-06-01	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3783	2010-05-31	1,195,813,133	0	33.5021	3,569,364,916	2010-05-31
3784	2010-05-28	1,195,813,133	48,000	33.5021	3,569,364,916	2010-04-30
3785	2010-05-27	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3786	2010-05-26	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3787	2010-05-25	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3788	2010-05-24	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3789	2010-05-20	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3790	2010-05-19	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3791	2010-05-18	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3792	2010-05-17	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3793	2010-05-14	1,195,765,133	0	33.5008	3,569,364,916	2010-04-30
3794	2010-05-13	1,195,765,133	100,000	33.5008	3,569,364,916	2010-04-30
3795	2010-05-12	1,195,665,133	110,000	33.4980	3,569,364,916	2010-04-30
3796	2010-05-11	1,195,555,133	0	33.4949	3,569,364,916	2010-04-30
3797	2010-05-10	1,195,555,133	0	33.4949	3,569,364,916	2010-04-30
3798	2010-05-07	1,195,555,133	0	33.4949	3,569,364,916	2010-04-30
3799	2010-05-06	1,195,555,133	0	33.4949	3,569,364,916	2010-04-30
3800	2010-05-05	1,195,555,133	96,000	33.4949	3,569,364,916	2010-04-30
3801	2010-05-04	1,195,459,133	0	33.4922	3,569,364,916	2010-04-30
3802	2010-05-03	1,195,459,133	0	33.4922	3,569,364,916	2010-04-30
3803	2010-04-30	1,195,459,133	0	33.4922	3,569,364,916	2010-04-30
3804	2010-04-29	1,195,459,133	0	33.4922	3,569,364,916	2010-03-31
3805	2010-04-28	1,195,459,133	0	33.4922	3,569,364,916	2010-03-31
3806	2010-04-27	1,195,459,133	24,000	33.4922	3,569,364,916	2010-03-31
3807	2010-04-26	1,195,435,133	0	33.4915	3,569,364,916	2010-03-31
3808	2010-04-23	1,195,435,133	0	33.4915	3,569,364,916	2010-03-31
3809	2010-04-22	1,195,435,133	0	33.4915	3,569,364,916	2010-03-31
3810	2010-04-21	1,195,435,133	0	33.4915	3,569,364,916	2010-03-31
3811	2010-04-20	1,195,435,133	-40,000	33.4915	3,569,364,916	2010-03-31
3812	2010-04-19	1,195,475,133	30,000	33.4927	3,569,364,916	2010-03-31
3813	2010-04-16	1,195,445,133	0	33.4918	3,569,364,916	2010-03-31
3814	2010-04-15	1,195,445,133	0	33.4918	3,569,364,916	2010-03-31
3815	2010-04-14	1,195,445,133	0	33.4918	3,569,364,916	2010-03-31
3816	2010-04-13	1,195,445,133	-40,000	33.4918	3,569,364,916	2010-03-31
3817	2010-04-12	1,195,485,133	16,000	33.4929	3,569,364,916	2010-03-31
3818	2010-04-09	1,195,469,133	0	33.4925	3,569,364,916	2010-03-31
3819	2010-04-08	1,195,469,133	0	33.4925	3,569,364,916	2010-03-31
3820	2010-04-07	1,195,469,133	0	33.4925	3,569,364,916	2010-03-31
3821	2010-04-01	1,195,469,133	0	33.4925	3,569,364,916	2010-03-31
3822	2010-03-31	1,195,469,133	100,000	33.4925	3,569,364,916	2010-03-31
3823	2010-03-30	1,195,369,133	-100,000	33.4897	3,569,364,916	2010-02-28
3824	2010-03-29	1,195,469,133	0	33.4925	3,569,364,916	2010-02-28
3825	2010-03-26	1,195,469,133	-30,000	33.4925	3,569,364,916	2010-02-28
3826	2010-03-25	1,195,499,133	0	33.4933	3,569,364,916	2010-02-28
3827	2010-03-24	1,195,499,133	-12,000	33.4933	3,569,364,916	2010-02-28
3828	2010-03-23	1,195,511,133	0	33.4937	3,569,364,916	2010-02-28
3829	2010-03-22	1,195,511,133	0	33.4937	3,569,364,916	2010-02-28
3830	2010-03-19	1,195,511,133	0	33.4937	3,569,364,916	2010-02-28
3831	2010-03-18	1,195,511,133	0	33.4937	3,569,364,916	2010-02-28
3832	2010-03-17	1,195,511,133	0	33.4937	3,569,364,916	2010-02-28
3833	2010-03-16	1,195,511,133	-20,000	33.4937	3,569,364,916	2010-02-28
3834	2010-03-15	1,195,531,133	0	33.4942	3,569,364,916	2010-02-28
3835	2010-03-12	1,195,531,133	-400,000	33.4942	3,569,364,916	2010-02-28
3836	2010-03-11	1,195,931,133	0	33.5054	3,569,364,916	2010-02-28
3837	2010-03-10	1,195,931,133	0	33.5054	3,569,364,916	2010-02-28
3838	2010-03-09	1,195,931,133	0	33.5054	3,569,364,916	2010-02-28
3839	2010-03-08	1,195,931,133	-40,000	33.5054	3,569,364,916	2010-02-28
3840	2010-03-05	1,195,971,133	0	33.5066	3,569,364,916	2010-02-28
3841	2010-03-04	1,195,971,133	0	33.5066	3,569,364,916	2010-02-28
3842	2010-03-03	1,195,971,133	0	33.5066	3,569,364,916	2010-02-28
3843	2010-03-02	1,195,971,133	0	33.5066	3,569,364,916	2010-02-28
3844	2010-03-01	1,195,971,133	0	33.5066	3,569,364,916	2010-02-28
3845	2010-02-26	1,195,971,133	0	33.5066	3,569,364,916	2010-01-31
3846	2010-02-25	1,195,971,133	0	33.5066	3,569,364,916	2010-01-31
3847	2010-02-24	1,195,971,133	0	33.5066	3,569,364,916	2010-01-31
3848	2010-02-23	1,195,971,133	0	33.5066	3,569,364,916	2010-01-31
3849	2010-02-22	1,195,971,133	-100,000	33.5066	3,569,364,916	2010-01-31
3850	2010-02-19	1,196,071,133	-888,000	33.5094	3,569,364,916	2010-01-31
3851	2010-02-18	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3852	2010-02-17	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3853	2010-02-12	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3854	2010-02-11	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3855	2010-02-10	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3856	2010-02-09	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3857	2010-02-08	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3858	2010-02-05	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3859	2010-02-04	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3860	2010-02-03	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3861	2010-02-02	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3862	2010-02-01	1,196,959,133	0	33.5342	3,569,364,916	2010-01-31
3863	2010-01-29	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3864	2010-01-28	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3865	2010-01-27	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3866	2010-01-26	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3867	2010-01-25	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3868	2010-01-22	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3869	2010-01-21	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3870	2010-01-20	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3871	2010-01-19	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3872	2010-01-18	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3873	2010-01-15	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3874	2010-01-14	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3875	2010-01-13	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3876	2010-01-12	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3877	2010-01-11	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3878	2010-01-08	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3879	2010-01-07	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3880	2010-01-06	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3881	2010-01-05	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3882	2010-01-04	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3883	2009-12-31	1,196,959,133	0	33.5342	3,569,364,916	2009-12-31
3884	2009-12-30	1,196,959,133	0	33.5342	3,569,364,916	2009-11-30
3885	2009-12-29	1,196,959,133	0	33.5342	3,569,364,916	2009-11-30
3886	2009-12-28	1,196,959,133	-1,060,000	33.5342	3,569,364,916	2009-11-30
3887	2009-12-24	1,198,019,133	0	33.5639	3,569,364,916	2009-11-30
3888	2009-12-23	1,198,019,133	0	33.5639	3,569,364,916	2009-11-30
3889	2009-12-22	1,198,019,133	-400,000	33.5639	3,569,364,916	2009-11-30
3890	2009-12-21	1,198,419,133	0	33.5751	3,569,364,916	2009-11-30
3891	2009-12-18	1,198,419,133	0	33.5751	3,569,364,916	2009-11-30
3892	2009-12-17	1,198,419,133	0	33.5751	3,569,364,916	2009-11-30
3893	2009-12-16	1,198,419,133	30,000	33.5751	3,569,364,916	2009-11-30
3894	2009-12-15	1,198,389,133	0	33.5743	3,569,364,916	2009-11-30
3895	2009-12-14	1,198,389,133	0	33.5743	3,569,364,916	2009-11-30
3896	2009-12-11	1,198,389,133	0	33.5743	3,569,364,916	2009-11-30
3897	2009-12-10	1,198,389,133	-14,000	33.5743	3,569,364,916	2009-11-30
3898	2009-12-09	1,198,403,133	0	33.5747	3,569,364,916	2009-11-30
3899	2009-12-08	1,198,403,133	0	33.5747	3,569,364,916	2009-11-30
3900	2009-12-07	1,198,403,133	0	33.5747	3,569,364,916	2009-11-30
3901	2009-12-04	1,198,403,133	0	33.5747	3,569,364,916	2009-11-30
3902	2009-12-03	1,198,403,133	-50,000	33.5747	3,569,364,916	2009-11-30
3903	2009-12-02	1,198,453,133	0	33.5761	3,569,364,916	2009-11-30
3904	2009-12-01	1,198,453,133	0	33.5761	3,569,364,916	2009-11-30
3905	2009-11-30	1,198,453,133	0	33.5761	3,569,364,916	2009-11-30
3906	2009-11-27	1,198,453,133	0	33.5761	3,569,364,916	2009-10-31
3907	2009-11-26	1,198,453,133	-40,000	33.5761	3,569,364,916	2009-10-31
3908	2009-11-25	1,198,493,133	-20,000	33.5772	3,569,364,916	2009-10-31
3909	2009-11-24	1,198,513,133	0	33.5778	3,569,364,916	2009-10-31
3910	2009-11-23	1,198,513,133	-50,000	33.5778	3,569,364,916	2009-10-31
3911	2009-11-20	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3912	2009-11-19	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3913	2009-11-18	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3914	2009-11-17	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3915	2009-11-16	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3916	2009-11-13	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3917	2009-11-12	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3918	2009-11-11	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3919	2009-11-10	1,198,563,133	0	33.5792	3,569,364,916	2009-10-31
3920	2009-11-09	1,198,563,133	200,000	33.5792	3,569,364,916	2009-10-31
3921	2009-11-06	1,198,363,133	0	33.5736	3,569,364,916	2009-10-31
3922	2009-11-05	1,198,363,133	0	33.5736	3,569,364,916	2009-10-31
3923	2009-11-04	1,198,363,133	-50,000	33.5736	3,569,364,916	2009-10-31
3924	2009-11-03	1,198,413,133	0	33.5750	3,569,364,916	2009-10-31
3925	2009-11-02	1,198,413,133	0	33.5750	3,569,364,916	2009-10-31
3926	2009-10-30	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3927	2009-10-29	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3928	2009-10-28	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3929	2009-10-27	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3930	2009-10-23	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3931	2009-10-22	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3932	2009-10-21	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3933	2009-10-20	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3934	2009-10-19	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3935	2009-10-16	1,198,413,133	0	33.5750	3,569,364,916	2009-09-30
3936	2009-10-15	1,198,413,133	750,000	33.5750	3,569,364,916	2009-09-30
3937	2009-10-14	1,197,663,133	0	33.5540	3,569,364,916	2009-09-30
3938	2009-10-13	1,197,663,133	0	33.5540	3,569,364,916	2009-09-30
3939	2009-10-12	1,197,663,133	0	33.5540	3,569,364,916	2009-09-30
3940	2009-10-09	1,197,663,133	0	33.5540	3,569,364,916	2009-09-30
3941	2009-10-08	1,197,663,133	50,000	33.5540	3,569,364,916	2009-09-30
3942	2009-10-07	1,197,613,133	0	33.5526	3,569,364,916	2009-09-30
3943	2009-10-06	1,197,613,133	0	33.5526	3,569,364,916	2009-09-30
3944	2009-10-05	1,197,613,133	0	33.5526	3,569,364,916	2009-09-30
3945	2009-10-02	1,197,613,133	0	33.5526	3,569,364,916	2009-09-30
3946	2009-09-30	1,197,613,133	0	33.5526	3,569,364,916	2009-09-30
3947	2009-09-29	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3948	2009-09-28	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3949	2009-09-25	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3950	2009-09-24	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3951	2009-09-23	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3952	2009-09-22	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3953	2009-09-21	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3954	2009-09-18	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3955	2009-09-17	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3956	2009-09-16	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3957	2009-09-15	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3958	2009-09-14	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3959	2009-09-11	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3960	2009-09-10	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3961	2009-09-09	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3962	2009-09-08	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3963	2009-09-07	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3964	2009-09-04	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3965	2009-09-03	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3966	2009-09-02	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3967	2009-09-01	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3968	2009-08-31	1,197,613,133	0	33.5526	3,569,364,916	2009-08-31
3969	2009-08-28	1,197,613,133	0	33.5526	3,569,364,916	2009-07-31
3970	2009-08-27	1,197,613,133	2,000,000	33.5526	3,569,364,916	2009-07-31
3971	2009-08-26	1,195,613,133	0	33.4965	3,569,364,916	2009-07-31
3972	2009-08-25	1,195,613,133	0	33.4965	3,569,364,916	2009-07-31
3973	2009-08-24	1,195,613,133	400,000	33.4965	3,569,364,916	2009-07-31
3974	2009-08-21	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3975	2009-08-20	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3976	2009-08-19	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3977	2009-08-18	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3978	2009-08-17	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3979	2009-08-14	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3980	2009-08-13	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3981	2009-08-12	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3982	2009-08-11	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3983	2009-08-10	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3984	2009-08-07	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3985	2009-08-06	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3986	2009-08-05	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3987	2009-08-04	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3988	2009-08-03	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3989	2009-07-31	1,195,213,133	0	33.4853	3,569,364,916	2009-07-31
3990	2009-07-30	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3991	2009-07-29	1,195,213,133	50,000	33.4853	3,569,364,916	2009-06-30
3992	2009-07-28	1,195,163,133	-50,000	33.4839	3,569,364,916	2009-06-30
3993	2009-07-27	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3994	2009-07-24	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3995	2009-07-23	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3996	2009-07-22	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3997	2009-07-21	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3998	2009-07-20	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
3999	2009-07-17	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
4000	2009-07-16	1,195,213,133	0	33.4853	3,569,364,916	2009-06-30
4001	2009-07-15	1,195,213,133	-190,000	33.4853	3,569,364,916	2009-06-30
4002	2009-07-14	1,195,403,133	-10,000	33.4906	3,569,364,916	2009-06-30
4003	2009-07-13	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4004	2009-07-10	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4005	2009-07-09	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4006	2009-07-08	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4007	2009-07-07	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4008	2009-07-06	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4009	2009-07-03	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4010	2009-07-02	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4011	2009-06-30	1,195,413,133	0	33.4909	3,569,364,916	2009-06-30
4012	2009-06-29	1,195,413,133	0	33.4909	3,569,364,916	2009-05-31
4013	2009-06-26	1,195,413,133	0	33.4909	3,569,364,916	2009-05-31
4014	2009-06-25	1,195,413,133	0	33.4909	3,569,364,916	2009-05-31
4015	2009-06-24	1,195,413,133	0	33.4909	3,569,364,916	2009-05-31
4016	2009-06-23	1,195,413,133	16,000	33.4909	3,569,364,916	2009-05-31
4017	2009-06-22	1,195,397,133	0	33.4905	3,569,364,916	2009-05-31
4018	2009-06-19	1,195,397,133	0	33.4905	3,569,364,916	2009-05-31
4019	2009-06-18	1,195,397,133	-150,000	33.4905	3,569,364,916	2009-05-31
4020	2009-06-17	1,195,547,133	0	33.4947	3,569,364,916	2009-05-31
4021	2009-06-16	1,195,547,133	0	33.4947	3,569,364,916	2009-05-31
4022	2009-06-15	1,195,547,133	-44,000	33.4947	3,569,364,916	2009-05-31
4023	2009-06-12	1,195,591,133	0	33.4959	3,569,364,916	2009-05-31
4024	2009-06-11	1,195,591,133	8,000	33.4959	3,569,364,916	2009-05-31
4025	2009-06-10	1,195,583,133	-50,000	33.4957	3,569,364,916	2009-05-31
4026	2009-06-09	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4027	2009-06-08	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4028	2009-06-05	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4029	2009-06-04	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4030	2009-06-03	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4031	2009-06-02	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4032	2009-06-01	1,195,633,133	0	33.4971	3,569,364,916	2009-05-31
4033	2009-05-29	1,195,633,133	0	33.4971	3,569,364,916	2009-04-30
4034	2009-05-27	1,195,633,133	0	33.4971	3,569,364,916	2009-04-30
4035	2009-05-26	1,195,633,133	1,500,000	33.4971	3,569,364,916	2009-04-30
4036	2009-05-25	1,194,133,133	-400,000	33.4551	3,569,364,916	2009-04-30
4037	2009-05-22	1,194,533,133	0	33.4663	3,569,364,916	2009-04-30
4038	2009-05-21	1,194,533,133	0	33.4663	3,569,364,916	2009-04-30
4039	2009-05-20	1,194,533,133	0	33.4663	3,569,364,916	2009-04-30
4040	2009-05-19	1,194,533,133	0	33.4663	3,569,364,916	2009-04-30
4041	2009-05-18	1,194,533,133	60,000	33.4663	3,569,364,916	2009-04-30
4042	2009-05-15	1,194,473,133	0	33.4646	3,569,364,916	2009-04-30
4043	2009-05-14	1,194,473,133	-16,000	33.4646	3,569,364,916	2009-04-30
4044	2009-05-13	1,194,489,133	0	33.4650	3,569,364,916	2009-04-30
4045	2009-05-12	1,194,489,133	0	33.4650	3,569,364,916	2009-04-30
4046	2009-05-11	1,194,489,133	0	33.4650	3,569,364,916	2009-04-30
4047	2009-05-08	1,194,489,133	0	33.4650	3,569,364,916	2009-04-30
4048	2009-05-07	1,194,489,133	0	33.4650	3,569,364,916	2009-04-30
4049	2009-05-06	1,194,489,133	100,000	33.4650	3,569,364,916	2009-04-30
4050	2009-05-05	1,194,389,133	0	33.4622	3,569,364,916	2009-04-30
4051	2009-05-04	1,194,389,133	0	33.4622	3,569,364,916	2009-04-30
4052	2009-04-30	1,194,389,133	0	33.4622	3,569,364,916	2009-04-30
4053	2009-04-29	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4054	2009-04-28	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4055	2009-04-27	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4056	2009-04-24	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4057	2009-04-23	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4058	2009-04-22	1,194,389,133	0	33.4622	3,569,364,916	2009-03-31
4059	2009-04-21	1,194,389,133	-50,000	33.4622	3,569,364,916	2009-03-31
4060	2009-04-20	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4061	2009-04-17	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4062	2009-04-16	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4063	2009-04-15	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4064	2009-04-14	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4065	2009-04-09	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4066	2009-04-08	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4067	2009-04-07	1,194,439,133	0	33.4636	3,569,364,916	2009-03-31
4068	2009-04-06	1,194,439,133	-100,000	33.4636	3,569,364,916	2009-03-31
4069	2009-04-03	1,194,539,133	0	33.4664	3,569,364,916	2009-03-31
4070	2009-04-02	1,194,539,133	0	33.4664	3,569,364,916	2009-03-31
4071	2009-04-01	1,194,539,133	0	33.4664	3,569,364,916	2009-03-31
4072	2009-03-31	1,194,539,133	0	33.4664	3,569,364,916	2009-03-31
4073	2009-03-30	1,194,539,133	0	33.4664	3,569,364,916	2009-02-28
4074	2009-03-27	1,194,539,133	0	33.4664	3,569,364,916	2009-02-28
4075	2009-03-26	1,194,539,133	0	33.4664	3,569,364,916	2009-02-28
4076	2009-03-25	1,194,539,133	0	33.4664	3,569,364,916	2009-02-28
4077	2009-03-24	1,194,539,133	0	33.4664	3,569,364,916	2009-02-28
4078	2009-03-23	1,194,539,133	-20,000	33.4664	3,569,364,916	2009-02-28
4079	2009-03-20	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4080	2009-03-19	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4081	2009-03-18	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4082	2009-03-17	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4083	2009-03-16	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4084	2009-03-13	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4085	2009-03-12	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4086	2009-03-11	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4087	2009-03-10	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4088	2009-03-09	1,194,559,133	0	33.4670	3,569,364,916	2009-02-28
4089	2009-03-06	1,194,559,133	-20,000	33.4670	3,569,364,916	2009-02-28
4090	2009-03-05	1,194,579,133	0	33.4676	3,569,364,916	2009-02-28
4091	2009-03-04	1,194,579,133	0	33.4676	3,569,364,916	2009-02-28
4092	2009-03-03	1,194,579,133	-50,000	33.4676	3,569,364,916	2009-02-28
4093	2009-03-02	1,194,629,133	0	33.4690	3,569,364,916	2009-02-28
4094	2009-02-27	1,194,629,133	0	33.4690	3,569,364,916	2009-01-31
4095	2009-02-26	1,194,629,133	-50,000	33.4690	3,569,364,916	2009-01-31
4096	2009-02-25	1,194,679,133	0	33.4704	3,569,364,916	2009-01-31
4097	2009-02-24	1,194,679,133	0	33.4704	3,569,364,916	2009-01-31
4098	2009-02-23	1,194,679,133	0	33.4704	3,569,364,916	2009-01-31
4099	2009-02-20	1,194,679,133	-250,000	33.4704	3,569,364,916	2009-01-31
4100	2009-02-19	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4101	2009-02-18	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4102	2009-02-17	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4103	2009-02-16	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4104	2009-02-13	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4105	2009-02-12	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4106	2009-02-11	1,194,929,133	0	33.4774	3,569,364,916	2009-01-31
4107	2009-02-10	1,194,929,133	-50,000	33.4774	3,569,364,916	2009-01-31
4108	2009-02-09	1,194,979,133	-8,000	33.4788	3,569,364,916	2009-01-31
4109	2009-02-06	1,194,987,133	0	33.4790	3,569,364,916	2009-01-31
4110	2009-02-05	1,194,987,133	0	33.4790	3,569,364,916	2009-01-31
4111	2009-02-04	1,194,987,133	0	33.4790	3,569,364,916	2009-01-31
4112	2009-02-03	1,194,987,133	0	33.4790	3,569,364,916	2009-01-31
4113	2009-02-02	1,194,987,133	0	33.4790	3,569,364,916	2009-01-31
4114	2009-01-30	1,194,987,133	0	33.4790	3,569,364,916	2008-12-31
4115	2009-01-29	1,194,987,133	0	33.4790	3,569,364,916	2008-12-31
4116	2009-01-23	1,194,987,133	0	33.4790	3,569,364,916	2008-12-31
4117	2009-01-22	1,194,987,133	0	33.4790	3,569,364,916	2008-12-31
4118	2009-01-21	1,194,987,133	0	33.4790	3,569,364,916	2008-12-31
4119	2009-01-20	1,194,987,133	-60,000	33.4790	3,569,364,916	2008-12-31
4120	2009-01-19	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4121	2009-01-16	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4122	2009-01-15	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4123	2009-01-14	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4124	2009-01-13	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4125	2009-01-12	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4126	2009-01-09	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4127	2009-01-08	1,195,047,133	0	33.4807	3,569,364,916	2008-12-31
4128	2009-01-07	1,195,047,133	-50,000	33.4807	3,569,364,916	2008-12-31
4129	2009-01-06	1,195,097,133	0	33.4821	3,569,364,916	2008-12-31
4130	2009-01-05	1,195,097,133	0	33.4821	3,569,364,916	2008-12-31
4131	2009-01-02	1,195,097,133	0	33.4821	3,569,364,916	2008-12-31
4132	2008-12-30	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4133	2008-12-29	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4134	2008-12-23	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4135	2008-12-22	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4136	2008-12-19	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4137	2008-12-18	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4138	2008-12-17	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4139	2008-12-16	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4140	2008-12-15	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4141	2008-12-12	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4142	2008-12-11	1,195,097,133	0	33.4821	3,569,364,916	2008-11-30
4143	2008-12-10	1,195,097,133	100,000	33.4821	3,569,364,916	2008-11-30
4144	2008-12-09	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4145	2008-12-08	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4146	2008-12-05	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4147	2008-12-04	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4148	2008-12-03	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4149	2008-12-02	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4150	2008-12-01	1,194,997,133	0	33.4793	3,569,364,916	2008-11-30
4151	2008-11-28	1,194,997,133	0	33.4793	3,569,364,916	2008-10-31
4152	2008-11-27	1,194,997,133	0	33.4793	3,569,364,916	2008-10-31
4153	2008-11-26	1,194,997,133	0	33.4793	3,569,364,916	2008-10-31
4154	2008-11-25	1,194,997,133	0	33.4793	3,569,364,916	2008-10-31
4155	2008-11-24	1,194,997,133	0	33.4793	3,569,364,916	2008-10-31
4156	2008-11-21	1,194,997,133	-150,000	33.4793	3,569,364,916	2008-10-31
4157	2008-11-20	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4158	2008-11-19	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4159	2008-11-18	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4160	2008-11-17	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4161	2008-11-14	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4162	2008-11-13	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4163	2008-11-12	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4164	2008-11-11	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4165	2008-11-10	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4166	2008-11-07	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4167	2008-11-06	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4168	2008-11-05	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4169	2008-11-04	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4170	2008-11-03	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4171	2008-10-31	1,195,147,133	0	33.4835	3,569,364,916	2008-10-31
4172	2008-10-30	1,195,147,133	0	33.4835	3,569,364,916	2008-09-30
4173	2008-10-29	1,195,147,133	0	33.4835	3,569,364,916	2008-09-30
4174	2008-10-28	1,195,147,133	-100,000	33.4835	3,569,364,916	2008-09-30
4175	2008-10-27	1,195,247,133	0	33.4863	3,569,364,916	2008-09-30
4176	2008-10-24	1,195,247,133	0	33.4863	3,569,364,916	2008-09-30
4177	2008-10-23	1,195,247,133	-300,000	33.4863	3,569,364,916	2008-09-30
4178	2008-10-22	1,195,547,133	-100,000	33.4947	3,569,364,916	2008-09-30
4179	2008-10-21	1,195,647,133	-100,000	33.4975	3,569,364,916	2008-09-30
4180	2008-10-20	1,195,747,133	-200,000	33.5003	3,569,364,916	2008-09-30
4181	2008-10-17	1,195,947,133	-50,000	33.5059	3,569,364,916	2008-09-30
4182	2008-10-16	1,195,997,133	0	33.5073	3,569,364,916	2008-09-30
4183	2008-10-15	1,195,997,133	0	33.5073	3,569,364,916	2008-09-30
4184	2008-10-14	1,195,997,133	0	33.5073	3,569,364,916	2008-09-30
4185	2008-10-13	1,195,997,133	-120,000	33.5073	3,569,364,916	2008-09-30
4186	2008-10-10	1,196,117,133	10,720,000	33.5106	3,569,364,916	2008-09-30
4187	2008-10-09	1,185,397,133	0	33.2103	3,569,364,916	2008-09-30
4188	2008-10-08	1,185,397,133	0	33.2103	3,569,364,916	2008-09-30
4189	2008-10-06	1,185,397,133	-100,000	33.2103	3,569,364,916	2008-09-30
4190	2008-10-03	1,185,497,133	-24,000	33.2131	3,569,364,916	2008-09-30
4191	2008-10-02	1,185,521,133	200,000	33.2138	3,569,364,916	2008-09-30
4192	2008-09-30	1,185,321,133	-290,000	33.2082	3,569,364,916	2008-09-30
4193	2008-09-29	1,185,611,133	-140,000	33.2163	3,569,364,916	2008-08-31
4194	2008-09-26	1,185,751,133	0	33.2202	3,569,364,916	2008-08-31
4195	2008-09-25	1,185,751,133	-8,237,000	33.2202	3,569,364,916	2008-08-31
4196	2008-09-24	1,193,988,133	30,000	33.4510	3,569,364,916	2008-08-31
4197	2008-09-23	1,193,958,133	0	33.4502	3,569,364,916	2008-08-31
4198	2008-09-22	1,193,958,133	0	33.4502	3,569,364,916	2008-08-31
4199	2008-09-19	1,193,958,133	12,026,000	33.4502	3,569,364,916	2008-08-31
4200	2008-09-18	1,181,932,133	-30,482,000	33.1132	3,569,364,916	2008-08-31
4201	2008-09-17	1,212,414,133	-260,000	33.9672	3,569,364,916	2008-08-31
4202	2008-09-16	1,212,674,133	-10,706,000	33.9745	3,569,364,916	2008-08-31
4203	2008-09-12	1,223,380,133	-956,000	34.2744	3,569,364,916	2008-08-31
4204	2008-09-11	1,224,336,133	-11,286,000	34.3012	3,569,364,916	2008-08-31
4205	2008-09-10	1,235,622,133	4,838,000	34.6174	3,569,364,916	2008-08-31
4206	2008-09-09	1,230,784,133	-1,040,000	34.4819	3,569,364,916	2008-08-31
4207	2008-09-08	1,231,824,133	-3,996,000	34.5110	3,569,364,916	2008-08-31
4208	2008-09-05	1,235,820,133	10,218,789	34.6230	3,569,364,916	2008-08-31
4209	2008-09-04	1,225,601,344	2,122,978	34.3367	3,569,364,916	2008-08-31
4210	2008-09-03	1,223,478,366	-450,000	34.2772	3,569,364,916	2008-08-31
4211	2008-09-02	1,223,928,366	260,000	34.2898	3,569,364,916	2008-08-31
4212	2008-09-01	1,223,668,366	6,188,000	34.2825	3,569,364,916	2008-08-31
4213	2008-08-29	1,217,480,366	15,872,000	34.1092	3,569,364,916	2008-07-31
4214	2008-08-28	1,201,608,366	-48,000	33.6645	3,569,364,916	2008-07-31
4215	2008-08-27	1,201,656,366	1,326,000	33.6658	3,569,364,916	2008-07-31
4216	2008-08-26	1,200,330,366	-358,000	33.6287	3,569,364,916	2008-07-31
4217	2008-08-25	1,200,688,366	1,110,000	33.6387	3,569,364,916	2008-07-31
4218	2008-08-21	1,199,578,366	492,000	33.6076	3,569,364,916	2008-07-31
4219	2008-08-20	1,199,086,366	218,000	33.5938	3,569,364,916	2008-07-31
4220	2008-08-19	1,198,868,366	2,604,000	33.5877	3,569,364,916	2008-07-31
4221	2008-08-18	1,196,264,366	970,000	33.5148	3,569,364,916	2008-07-31
4222	2008-08-15	1,195,294,366	3,580,000	33.4876	3,569,364,916	2008-07-31
4223	2008-08-14	1,191,714,366	1,348,000	33.3873	3,569,364,916	2008-07-31
4224	2008-08-13	1,190,366,366	736,000	33.3495	3,569,364,916	2008-07-31
4225	2008-08-12	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4226	2008-08-11	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4227	2008-08-08	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4228	2008-08-07	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4229	2008-08-05	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4230	2008-08-04	1,189,630,366	0	33.3289	3,569,364,916	2008-07-31
4231	2008-08-01	1,189,630,366	-174,000	33.3289	3,569,364,916	2008-07-31
4232	2008-07-31	1,189,804,366	-1,038,000	33.3338	3,569,364,916	2008-07-31
4233	2008-07-30	1,190,842,366	-328,000	33.3629	3,569,364,916	2008-06-30
4234	2008-07-29	1,191,170,366	-34,000	33.3721	3,569,364,916	2008-06-30
4235	2008-07-28	1,191,204,366	-1,138,803	33.3730	3,569,364,916	2008-06-30
4236	2008-07-25	1,192,343,169	332,000	33.4049	3,569,364,916	2008-06-30
4237	2008-07-24	1,192,011,169	830,000	33.3956	3,569,364,916	2008-06-30
4238	2008-07-23	1,191,181,169	296,000	33.3724	3,569,364,916	2008-06-30
4239	2008-07-22	1,190,885,169	-2,182,000	33.3641	3,569,364,916	2008-06-30
4240	2008-07-21	1,193,067,169	-1,250,000	33.4252	3,569,364,916	2008-06-30
4241	2008-07-18	1,194,317,169	-244,000	33.4602	3,569,364,916	2008-06-30
4242	2008-07-17	1,194,561,169	-654,000	33.4671	3,569,364,916	2008-06-30
4243	2008-07-16	1,195,215,169	-1,370,000	33.4854	3,569,364,916	2008-06-30
4244	2008-07-15	1,196,585,169	1,454,000	33.5238	3,569,364,916	2008-06-30
4245	2008-07-14	1,195,131,169	276,000	33.4830	3,569,364,916	2008-06-30
4246	2008-07-11	1,194,855,169	480,000	33.4753	3,569,364,916	2008-06-30
4247	2008-07-10	1,194,375,169	634,000	33.4618	3,569,364,916	2008-06-30
4248	2008-07-09	1,193,741,169	438,000	33.4441	3,569,364,916	2008-06-30
4249	2008-07-08	1,193,303,169	-638,000	33.4318	3,569,364,916	2008-06-30
4250	2008-07-07	1,193,941,169	172,000	33.4497	3,569,364,916	2008-06-30
4251	2008-07-04	1,193,769,169	392,000	33.4449	3,569,364,916	2008-06-30
4252	2008-07-03	1,193,377,169	766,000	33.4339	3,569,364,916	2008-06-30
4253	2008-07-02	1,192,611,169	2,610,000	33.4124	3,569,364,916	2008-06-30
4254	2008-06-30	1,190,001,169	-232,000	33.3393	3,569,364,916	2008-06-30
4255	2008-06-27	1,190,233,169	278,000	33.3458	3,569,364,916	2008-05-31
4256	2008-06-26	1,189,955,169	-1,026,000	33.3380	3,569,364,916	2008-05-31
4257	2008-06-25	1,190,981,169	-380,000	33.3668	3,569,364,916	2008-05-31
4258	2008-06-24	1,191,361,169	776,000	33.3774	3,569,364,916	2008-05-31
4259	2008-06-23	1,190,585,169	640,000	33.3557	3,569,364,916	2008-05-31
4260	2008-06-20	1,189,945,169	-4,688,000	33.3377	3,569,364,916	2008-05-31
4261	2008-06-19	1,194,633,169	2,494,000	33.4691	3,569,364,916	2008-05-31
4262	2008-06-18	1,192,139,169	-1,050,000	33.3992	3,569,364,916	2008-05-31
4263	2008-06-17	1,193,189,169	540,000	33.4286	3,569,364,916	2008-05-31
4264	2008-06-16	1,192,649,169	532,000	33.4135	3,569,364,916	2008-05-31
4265	2008-06-13	1,192,117,169	466,000	33.3986	3,569,364,916	2008-05-31
4266	2008-06-12	1,191,651,169	136,000	33.3855	3,569,364,916	2008-05-31
4267	2008-06-11	1,191,515,169	-1,050,000	33.3817	3,569,364,916	2008-05-31
4268	2008-06-10	1,192,565,169	-968,000	33.4111	3,569,364,916	2008-05-31
4269	2008-06-06	1,193,533,169	40,000	33.4383	3,569,364,916	2008-05-31
4270	2008-06-05	1,193,493,169	3,566,000	33.4371	3,569,364,916	2008-05-31
4271	2008-06-04	1,189,927,169	626,000	33.3372	3,569,364,916	2008-05-31
4272	2008-06-03	1,189,301,169	310,000	33.3197	3,569,364,916	2008-05-31
4273	2008-06-02	1,188,991,169	5,922,000	33.3110	3,569,364,916	2008-05-31
4274	2008-05-30	1,183,069,169	642,000	33.1451	3,569,364,916	2008-04-30
4275	2008-05-29	1,182,427,169	2,384,000	33.1271	3,569,364,916	2008-04-30
4276	2008-05-28	1,180,043,169	1,298,000	33.0603	3,569,364,916	2008-04-30
4277	2008-05-27	1,178,745,169	478,000	33.0239	3,569,364,916	2008-04-30
4278	2008-05-26	1,178,267,169	580,000	33.0106	3,569,364,916	2008-04-30
4279	2008-05-23	1,177,687,169	336,000	32.9943	3,569,364,916	2008-04-30
4280	2008-05-22	1,177,351,169	1,088,000	32.9849	3,569,364,916	2008-04-30
4281	2008-05-21	1,176,263,169	510,000	32.9544	3,569,364,916	2008-04-30
4282	2008-05-20	1,175,753,169	-3,256,000	32.9401	3,569,364,916	2008-04-30
4283	2008-05-19	1,179,009,169	58,000	33.0313	3,569,364,916	2008-04-30
4284	2008-05-16	1,178,951,169	200,000	33.0297	3,569,364,916	2008-04-30
4285	2008-05-15	1,178,751,169	342,000	33.0241	3,569,364,916	2008-04-30
4286	2008-05-14	1,178,409,169	-1,234,000	33.0145	3,569,364,916	2008-04-30
4287	2008-05-13	1,179,643,169	600,000	33.0491	3,569,364,916	2008-04-30
4288	2008-05-09	1,179,043,169	456,000	33.0323	3,569,364,916	2008-04-30
4289	2008-05-08	1,178,587,169	-358,720	33.0195	3,569,364,916	2008-04-30
4290	2008-05-07	1,178,945,889	-620,000	33.0296	3,569,364,916	2008-04-30
4291	2008-05-06	1,179,565,889	-290,000	33.0469	3,569,364,916	2008-04-30
4292	2008-05-05	1,179,855,889	-30,000	33.0551	3,569,364,916	2008-04-30
4293	2008-05-02	1,179,885,889	-4,530,000	33.0559	3,569,364,916	2008-04-30
4294	2008-04-30	1,184,415,889	1,606,000	33.1828	3,569,364,916	2008-04-30
4295	2008-04-29	1,182,809,889	1,702,666	33.1378	3,569,364,916	2008-03-31
4296	2008-04-28	1,181,107,223	-4,480,000	33.0901	3,569,364,916	2008-03-31
4297	2008-04-25	1,185,587,223	3,934,000	33.2156	3,569,364,916	2008-03-31
4298	2008-04-24	1,181,653,223	928,000	33.1054	3,569,364,916	2008-03-31
4299	2008-04-23	1,180,725,223	-340,000	33.0794	3,569,364,916	2008-03-31
4300	2008-04-22	1,181,065,223	220,000	33.0889	3,569,364,916	2008-03-31
4301	2008-04-21	1,180,845,223	-570,000	33.0828	3,569,364,916	2008-03-31
4302	2008-04-18	1,181,415,223	2,328,000	33.0988	3,569,364,916	2008-03-31
4303	2008-04-17	1,179,087,223	-1,468,000	33.0335	3,569,364,916	2008-03-31
4304	2008-04-16	1,180,555,223	218,000	33.0747	3,569,364,916	2008-03-31
4305	2008-04-15	1,180,337,223	850,000	33.0686	3,569,364,916	2008-03-31
4306	2008-04-14	1,179,487,223	-4,894,000	33.0447	3,569,364,916	2008-03-31
4307	2008-04-11	1,184,381,223	-380,000	33.1818	3,569,364,916	2008-03-31
4308	2008-04-10	1,184,761,223	2,542,000	33.1925	3,569,364,916	2008-03-31
4309	2008-04-09	1,182,219,223	2,956,000	33.1213	3,569,364,916	2008-03-31
4310	2008-04-08	1,179,263,223	380,000	33.0385	3,569,364,916	2008-03-31
4311	2008-04-07	1,178,883,223	168,000	33.0278	3,569,364,916	2008-03-31
4312	2008-04-03	1,178,715,223	1,032,000	33.0231	3,569,364,916	2008-03-31
4313	2008-04-02	1,177,683,223	5,552,000	32.9942	3,569,364,916	2008-03-31
4314	2008-04-01	1,172,131,223	830,000	32.8386	3,569,364,916	2008-03-31
4315	2008-03-31	1,171,301,223	5,482,000	32.8154	3,569,364,916	2008-03-31
4316	2008-03-28	1,165,819,223	1,854,000	32.6618	3,569,364,916	2008-01-31
4317	2008-03-27	1,163,965,223	4,168,000	32.6099	3,569,364,916	2008-01-31
4318	2008-03-26	1,159,797,223	1,420,000	32.4931	3,569,364,916	2008-01-31
4319	2008-03-25	1,158,377,223	-1,006,000	32.4533	3,569,364,916	2008-01-31
4320	2008-03-20	1,159,383,223	-2,158,000	32.4815	3,569,364,916	2008-01-31
4321	2008-03-19	1,161,541,223	1,229,934	32.5420	3,569,364,916	2008-01-31
4322	2008-03-18	1,160,311,289	3,740,000	32.5075	3,569,364,916	2008-01-31
4323	2008-03-17	1,156,571,289	-154,000	32.4027	3,569,364,916	2008-01-31
4324	2008-03-14	1,156,725,289	2,840,000	32.4070	3,569,364,916	2008-01-31
4325	2008-03-13	1,153,885,289	4,364,000	32.3275	3,569,364,916	2008-01-31
4326	2008-03-12	1,149,521,289	3,778,000	32.2052	3,569,364,916	2008-01-31
4327	2008-03-11	1,145,743,289	2,216,000	32.0994	3,569,364,916	2008-01-31
4328	2008-03-10	1,143,527,289	894,000	32.0373	3,569,364,916	2008-01-31
4329	2008-03-07	1,142,633,289	3,816,000	32.0122	3,569,364,916	2008-01-31
4330	2008-03-06	1,138,817,289	604,000	31.9053	3,569,364,916	2008-01-31
4331	2008-03-05	1,138,213,289	13,228,000	31.8884	3,569,364,916	2008-01-31
4332	2008-03-04	1,124,985,289	2,832,000	31.5178	3,569,364,916	2008-01-31
4333	2008-03-03	1,122,153,289	7,060,000	31.4385	3,569,364,916	2008-01-31
4334	2008-02-29	1,115,093,289	1,998,000	31.2407	3,569,364,916	2008-01-31
4335	2008-02-28	1,113,095,289	1,544,000	31.1847	3,569,364,916	2008-01-31
4336	2008-02-27	1,111,551,289	-464,000	31.1414	3,569,364,916	2008-01-31
4337	2008-02-26	1,112,015,289	666,000	31.1544	3,569,364,916	2008-01-31
4338	2008-02-25	1,111,349,289	180,000	31.1358	3,569,364,916	2008-01-31
4339	2008-02-22	1,111,169,289	409,000	31.1307	3,569,364,916	2008-01-31
4340	2008-02-21	1,110,760,289	4,975,000	31.1193	3,569,364,916	2008-01-31
4341	2008-02-20	1,105,785,289	828,000	30.9799	3,569,364,916	2008-01-31
4342	2008-02-19	1,104,957,289	550,000	30.9567	3,569,364,916	2008-01-31
4343	2008-02-18	1,104,407,289	6,960,000	30.9413	3,569,364,916	2008-01-31
4344	2008-02-15	1,097,447,289	4,928,000	30.7463	3,569,364,916	2008-01-31
4345	2008-02-14	1,092,519,289	1,272,000	30.6082	3,569,364,916	2008-01-31
4346	2008-02-13	1,091,247,289	2,468,000	30.5726	3,569,364,916	2008-01-31
4347	2008-02-12	1,088,779,289	-324,000	30.5034	3,569,364,916	2008-01-31
4348	2008-02-11	1,089,103,289	616,000	30.5125	3,569,364,916	2008-01-31
4349	2008-02-06	1,088,487,289	0	30.4953	3,569,364,916	2008-01-31
4350	2008-02-05	1,088,487,289	1,174,000	30.4953	3,569,364,916	2008-01-31
4351	2008-02-04	1,087,313,289	-842,000	30.4624	3,569,364,916	2008-01-31
4352	2008-02-01	1,088,155,289	1,789,000	30.4860	3,569,364,916	2008-01-31
4353	2008-01-31	1,086,366,289	-644,000	30.4358	3,569,364,916	2008-01-31
4354	2008-01-30	1,087,010,289	2,238,000	30.4539	3,569,364,916	2007-12-31
4355	2008-01-29	1,084,772,289	998,000	30.3912	3,569,364,916	2007-12-31
4356	2008-01-28	1,083,774,289	3,172,000	30.3632	3,569,364,916	2007-12-31
4357	2008-01-25	1,080,602,289	3,346,000	30.2744	3,569,364,916	2007-12-31
4358	2008-01-24	1,077,256,289	-4,820,000	30.1806	3,569,364,916	2007-12-31
4359	2008-01-23	1,082,076,289	-462,000	30.3157	3,569,364,916	2007-12-31
4360	2008-01-22	1,082,538,289	8,000	30.3286	3,569,364,916	2007-12-31
4361	2008-01-21	1,082,530,289	206,000	30.3284	3,569,364,916	2007-12-31
4362	2008-01-18	1,082,324,289	14,000	30.3226	3,569,364,916	2007-12-31
4363	2008-01-17	1,082,310,289	-2,458,000	30.3222	3,569,364,916	2007-12-31
4364	2008-01-16	1,084,768,289	1,022,000	30.3911	3,569,364,916	2007-12-31
4365	2008-01-15	1,083,746,289	17,369,000	30.3624	3,569,364,916	2007-12-31
4366	2008-01-14	1,066,377,289	1,796,000	29.8758	3,569,364,916	2007-12-31
4367	2008-01-11	1,064,581,289	-534,000	29.8255	3,569,364,916	2007-12-31
4368	2008-01-10	1,065,115,289	3,240,000	29.8405	3,569,364,916	2007-12-31
4369	2008-01-09	1,061,875,289	-58,000	29.7497	3,569,364,916	2007-12-31
4370	2008-01-08	1,061,933,289	-1,220,000	29.7513	3,569,364,916	2007-12-31
4371	2008-01-07	1,063,153,289	-5,298,000	29.7855	3,569,364,916	2007-12-31
4372	2008-01-04	1,068,451,289	37,758,000	29.9339	3,569,364,916	2007-12-31
4373	2008-01-03	1,030,693,289	1,149,280	28.8761	3,569,364,916	2007-12-31
4374	2008-01-02	1,029,544,009	-1,644,000	28.8439	3,569,364,916	2007-12-31
4375	2007-12-31	1,031,188,009	0	28.8900	3,569,364,916	2007-12-31
4376	2007-12-28	1,031,188,009	-2,918,000	28.9527	3,561,630,916	2007-11-30
4377	2007-12-27	1,034,106,009	-1,316,000	29.0346	3,561,630,916	2007-11-30
4378	2007-12-24	1,035,422,009	0	29.0716	3,561,630,916	2007-11-30
4379	2007-12-21	1,035,422,009	-1,008,000	29.0716	3,561,630,916	2007-11-30
4380	2007-12-20	1,036,430,009	114,000	29.0999	3,561,630,916	2007-11-30
4381	2007-12-19	1,036,316,009	2,594,000	29.0967	3,561,630,916	2007-11-30
4382	2007-12-18	1,033,722,009	1,362,000	29.0238	3,561,630,916	2007-11-30
4383	2007-12-17	1,032,360,009	4,560,000	28.9856	3,561,630,916	2007-11-30
4384	2007-12-14	1,027,800,009	1,866,000	28.8576	3,561,630,916	2007-11-30
4385	2007-12-13	1,025,934,009	-2,034,000	28.8052	3,561,630,916	2007-11-30
4386	2007-12-12	1,027,968,009	1,994,000	28.8623	3,561,630,916	2007-11-30
4387	2007-12-11	1,025,974,009	3,889,000	28.8063	3,561,630,916	2007-11-30
4388	2007-12-10	1,022,085,009	-726,000	28.6971	3,561,630,916	2007-11-30
4389	2007-12-07	1,022,811,009	-1,442,000	28.7175	3,561,630,916	2007-11-30
4390	2007-12-06	1,024,253,009	-4,534,000	28.7580	3,561,630,916	2007-11-30
4391	2007-12-05	1,028,787,009	522,000	28.8853	3,561,630,916	2007-11-30
4392	2007-12-04	1,028,265,009	2,250,000	28.8706	3,561,630,916	2007-11-30
4393	2007-12-03	1,026,015,009	4,428,000	28.8074	3,561,630,916	2007-11-30
4394	2007-11-30	1,021,587,009	-272,000	28.6831	3,561,630,916	2007-11-30
4395	2007-11-29	1,021,859,009	-312,000	28.7156	3,558,552,916	2007-10-31
4396	2007-11-28	1,022,171,009	1,964,000	28.7243	3,558,552,916	2007-10-31
4397	2007-11-27	1,020,207,009	888,000	28.6692	3,558,552,916	2007-10-31
4398	2007-11-26	1,019,319,009	-490,000	28.6442	3,558,552,916	2007-10-31
4399	2007-11-23	1,019,809,009	-1,210,000	28.6580	3,558,552,916	2007-10-31
4400	2007-11-22	1,021,019,009	4,674,000	28.6920	3,558,552,916	2007-10-31
4401	2007-11-21	1,016,345,009	8,010,000	28.5606	3,558,552,916	2007-10-31
4402	2007-11-20	1,008,335,009	-504,000	28.3355	3,558,552,916	2007-10-31
4403	2007-11-19	1,008,839,009	336,000	28.3497	3,558,552,916	2007-10-31
4404	2007-11-16	1,008,503,009	-88,000	28.3403	3,558,552,916	2007-10-31
4405	2007-11-15	1,008,591,009	-2,744,000	28.3427	3,558,552,916	2007-10-31
4406	2007-11-14	1,011,335,009	572,000	28.4198	3,558,552,916	2007-10-31
4407	2007-11-13	1,010,763,009	-290,000	28.4038	3,558,552,916	2007-10-31
4408	2007-11-12	1,011,053,009	1,054,000	28.4119	3,558,552,916	2007-10-31
4409	2007-11-09	1,009,999,009	7,782,000	28.3823	3,558,552,916	2007-10-31
4410	2007-11-08	1,002,217,009	168,000	28.1636	3,558,552,916	2007-10-31
4411	2007-11-07	1,002,049,009	-4,474,000	28.1589	3,558,552,916	2007-10-31
4412	2007-11-06	1,006,523,009	1,384,000	28.2846	3,558,552,916	2007-10-31
4413	2007-11-05	1,005,139,009	20,874,792	28.2457	3,558,552,916	2007-10-31
4414	2007-11-02	984,264,217	-44,554,000	27.6591	3,558,552,916	2007-10-31
4415	2007-11-01	1,028,818,217	-50,000	28.9111	3,558,552,916	2007-10-31
4416	2007-10-31	1,028,868,217	0	28.9125	3,558,552,916	2007-10-31
4417	2007-10-30	1,028,868,217	0	29.2965	3,511,916,916	2007-09-30
4418	2007-10-29	1,028,868,217	0	29.2965	3,511,916,916	2007-09-30
4419	2007-10-26	1,028,868,217	0	29.2965	3,511,916,916	2007-09-30
4420	2007-10-25	1,028,868,217	21,618,000	29.2965	3,511,916,916	2007-09-30
4421	2007-10-24	1,007,250,217	-5,722,000	28.6809	3,511,916,916	2007-09-30
4422	2007-10-23	1,012,972,217	424,000	28.8439	3,511,916,916	2007-09-30
4423	2007-10-22	1,012,548,217	3,680,000	28.8318	3,511,916,916	2007-09-30
4424	2007-10-18	1,008,868,217	-3,692,000	28.7270	3,511,916,916	2007-09-30
4425	2007-10-17	1,012,560,217	-1,164,000	28.8321	3,511,916,916	2007-09-30
4426	2007-10-16	1,013,724,217	4,562,000	28.8653	3,511,916,916	2007-09-30
4427	2007-10-15	1,009,162,217	-3,500,000	28.7354	3,511,916,916	2007-09-30
4428	2007-10-12	1,012,662,217	-162,000	28.8350	3,511,916,916	2007-09-30
4429	2007-10-11	1,012,824,217	3,838,000	28.8396	3,511,916,916	2007-09-30
4430	2007-10-10	1,008,986,217	58,000	28.7304	3,511,916,916	2007-09-30
4431	2007-10-09	1,008,928,217	-5,610,000	28.7287	3,511,916,916	2007-09-30
4432	2007-10-08	1,014,538,217	-266,000	28.8884	3,511,916,916	2007-09-30
4433	2007-10-05	1,014,804,217	-1,570,000	28.8960	3,511,916,916	2007-09-30
4434	2007-10-04	1,016,374,217	-2,496,000	28.9407	3,511,916,916	2007-09-30
4435	2007-10-03	1,018,870,217	310,000	29.0118	3,511,916,916	2007-09-30
4436	2007-10-02	1,018,560,217	-2,882,000	29.0030	3,511,916,916	2007-09-30
4437	2007-09-28	1,021,442,217	3,140,000	29.0850	3,511,916,916	2007-08-31
4438	2007-09-27	1,018,302,217	3,444,000	28.9956	3,511,916,916	2007-08-31
4439	2007-09-25	1,014,858,217	4,436,000	28.8976	3,511,916,916	2007-08-31
4440	2007-09-24	1,010,422,217	8,262,000	28.7712	3,511,916,916	2007-08-31
4441	2007-09-21	1,002,160,217	2,980,000	28.5360	3,511,916,916	2007-08-31
4442	2007-09-20	999,180,217	2,536,000	28.4511	3,511,916,916	2007-08-31
4443	2007-09-19	996,644,217	2,952,000	28.3789	3,511,916,916	2007-08-31
4444	2007-09-18	993,692,217	-1,582,000	28.2949	3,511,916,916	2007-08-31
4445	2007-09-17	995,274,217	-4,328,000	28.3399	3,511,916,916	2007-08-31
4446	2007-09-14	999,602,217	1,564,000	28.4632	3,511,916,916	2007-08-31
4447	2007-09-13	998,038,217	-1,244,000	28.4186	3,511,916,916	2007-08-31
4448	2007-09-12	999,282,217	-818,000	28.4540	3,511,916,916	2007-08-31
4449	2007-09-11	1,000,100,217	-851,000	28.4773	3,511,916,916	2007-08-31
4450	2007-09-10	1,000,951,217	-3,894,000	28.5016	3,511,916,916	2007-08-31
4451	2007-09-07	1,004,845,217	-796,000	28.6124	3,511,916,916	2007-08-31
4452	2007-09-06	1,005,641,217	-324,000	28.6351	3,511,916,916	2007-08-31
4453	2007-09-05	1,005,965,217	-1,634,000	28.6443	3,511,916,916	2007-08-31
4454	2007-09-04	1,007,599,217	-10,120,404	28.6909	3,511,916,916	2007-08-31
4455	2007-09-03	1,017,719,621	-15,240,000	28.9790	3,511,916,916	2007-08-31
4456	2007-08-31	1,032,959,621	-840,000	29.4130	3,511,916,916	2007-08-31
4457	2007-08-30	1,033,799,621	392,000	29.4537	3,509,916,916	2007-07-31
4458	2007-08-29	1,033,407,621	-17,008,617	29.4425	3,509,916,916	2007-07-31
4459	2007-08-28	1,050,416,238	-4,622,000	29.9271	3,509,916,916	2007-07-31
4460	2007-08-27	1,055,038,238	-4,582,000	30.0588	3,509,916,916	2007-07-31
4461	2007-08-24	1,059,620,238	-694,000	30.1893	3,509,916,916	2007-07-31
4462	2007-08-23	1,060,314,238	-3,290,000	30.2091	3,509,916,916	2007-07-31
4463	2007-08-22	1,063,604,238	-7,190,000	30.3028	3,509,916,916	2007-07-31
4464	2007-08-21	1,070,794,238	-4,054,000	30.5077	3,509,916,916	2007-07-31
4465	2007-08-20	1,074,848,238	-2,309,000	30.6232	3,509,916,916	2007-07-31
4466	2007-08-17	1,077,157,238	-5,028,000	30.6890	3,509,916,916	2007-07-31
4467	2007-08-16	1,082,185,238	-8,242,000	30.8322	3,509,916,916	2007-07-31
4468	2007-08-15	1,090,427,238	-18,826,000	31.0670	3,509,916,916	2007-07-31
4469	2007-08-14	1,109,253,238	10,219,989	31.6034	3,509,916,916	2007-07-31
4470	2007-08-13	1,099,033,249	4,760,000	31.3122	3,509,916,916	2007-07-31
4471	2007-08-10	1,094,273,249	16,303,989	31.1766	3,509,916,916	2007-07-31
4472	2007-08-09	1,077,969,260	-2,445,601	30.7121	3,509,916,916	2007-07-31
4473	2007-08-08	1,080,414,861	3,720,000	30.7818	3,509,916,916	2007-07-31
4474	2007-08-07	1,076,694,861	1,384,000	30.6758	3,509,916,916	2007-07-31
4475	2007-08-06	1,075,310,861	18,564,000	30.6364	3,509,916,916	2007-07-31
4476	2007-08-03	1,056,746,861	-6,788,218	30.1075	3,509,916,916	2007-07-31
4477	2007-08-02	1,063,535,079	2,568,000	30.3009	3,509,916,916	2007-07-31
4478	2007-08-01	1,060,967,079	7,275,000	30.2277	3,509,916,916	2007-07-31
4479	2007-07-31	1,053,692,079	-10,014,000	30.0204	3,509,916,916	2007-07-31
4480	2007-07-30	1,063,706,079	-26,288,000	31.7034	3,355,180,250	2007-06-30
4481	2007-07-27	1,089,994,079	-13,541,601	32.4869	3,355,180,250	2007-06-30
4482	2007-07-26	1,103,535,680	-28,323,607	32.8905	3,355,180,250	2007-06-30
4483	2007-07-25	1,131,859,287	23,500,000	33.7347	3,355,180,250	2007-06-30
4484	2007-07-24	1,108,359,287	-22,486,000	33.0343	3,355,180,250	2007-06-30
4485	2007-07-23	1,130,845,287	-1,532,601	33.7045	3,355,180,250	2007-06-30
4486	2007-07-20	1,132,377,888	-7,898,005	33.7501	3,355,180,250	2007-06-30
4487	2007-07-19	1,140,275,893	6,753,000	33.9855	3,355,180,250	2007-06-30
4488	2007-07-18	1,133,522,893	-5,446,000	33.7843	3,355,180,250	2007-06-30
4489	2007-07-17	1,138,968,893	29,362,000	33.9466	3,355,180,250	2007-06-30
4490	2007-07-16	1,109,606,893	-32,554,000	33.0715	3,355,180,250	2007-06-30
4491	2007-07-13	1,142,160,893	5,895,946	34.0417	3,355,180,250	2007-06-30
4492	2007-07-12	1,136,264,947	-1,324,000	33.8660	3,355,180,250	2007-06-30
4493	2007-07-11	1,137,588,947	14,989,000	33.9054	3,355,180,250	2007-06-30
4494	2007-07-10	1,122,599,947	-16,013,000	33.4587	3,355,180,250	2007-06-30
4495	2007-07-09	1,138,612,947	19,926,790	33.9360	3,355,180,250	2007-06-30
4496	2007-07-06	1,118,686,157	-6,617,000	33.3421	3,355,180,250	2007-06-30
4497	2007-07-05	1,125,303,157	30,709,960	33.5393	3,355,180,250	2007-06-30
4498	2007-07-04	1,094,593,197	660,000	32.6240	3,355,180,250	2007-06-30
4499	2007-07-03	1,093,933,197	2,138,000	32.6043	3,355,180,250	2007-06-30
4500	2007-06-29	1,091,795,197	-1,125,000	37.1650	2,937,698,250	2007-05-31
4501	2007-06-28	1,092,920,197	47,440,186	37.2033	2,937,698,250	2007-05-31
4502	2007-06-27	1,045,480,011	11,714,325	35.5884	2,937,698,250	2007-05-31
4503	2007-06-26	1,033,765,686		35.1896	2,937,698,250	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---