Public Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00626  1991-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.280 2025-10-10
2 2025-10-13 1.270 2025-10-09
3 2025-10-08 17,559,674 1,556,000 1.60 37 1,097,917,618 21,773,996 1.240 2025-10-03
4 2025-07-16 16,003,674 235,348 1.46 37 1,097,917,618 21,764,997 1.360 2025-07-14
5 2025-07-15 15,768,326 82,765 1.46 37 1,081,771,771 21,284,887 1.350 2025-07-11
6 2025-03-03 15,685,561 65,029 1.45 37 1,081,771,771 21,650,756 1.380 2025-02-27
7 2025-01-13 15,620,532 -130,059 1.44 36 1,081,771,771 23,621,975 1.512 2025-01-09
8 2024-11-28 15,750,591 106,412 1.46 37 1,081,771,771 33,090,346 2.101 2024-11-26
9 2024-11-27 15,644,179 -98,529 1.45 37 1,081,771,771 29,214,921 1.867 2024-11-25
10 2024-11-26 15,742,708 -49,265 1.46 37 1,081,771,771 29,878,250 1.898 2024-11-22
11 2024-11-07 15,791,973 -344,853 1.46 37 1,081,771,771 26,285,386 1.664 2024-11-05
12 2024-11-05 16,136,826 -98,529 1.49 37 1,081,771,771 27,186,939 1.685 2024-11-01
13 2024-10-07 16,235,355 -65,030 1.50 37 1,081,771,771 29,165,483 1.796 2024-10-03
14 2024-10-02 16,300,385 -197,059 1.51 38 1,081,771,771 30,771,234 1.888 2024-09-27
15 2024-09-25 16,497,444 -98,529 1.53 38 1,081,771,771 27,794,500 1.685 2024-09-23
16 2024-09-24 16,595,973 -98,529 1.53 39 1,081,771,771 29,307,993 1.766 2024-09-20
17 2024-07-23 16,694,502 19,706 1.54 39 1,081,771,771 19,654,661 1.177 2024-07-19
18 2024-07-09 16,674,796 -5,912 1.54 39 1,081,771,771 20,816,118 1.248 2024-07-05
19 2024-05-31 16,680,708 1,288,764 1.54 40 1,081,771,771 22,008,576 1.319 2024-05-29
20 2024-04-25 15,391,944 -59,117 1.42 40 1,081,771,771 18,746,009 1.218 2024-04-23
21 2024-04-11 15,451,061 19,706 1.43 41 1,081,771,771 19,445,276 1.259 2024-04-09
22 2024-03-27 15,431,355 -98,530 1.43 40 1,081,771,771 19,733,709 1.279 2024-03-25
23 2024-03-25 15,529,885 -98,529 1.44 41 1,081,771,771 20,174,943 1.299 2024-03-21
24 2024-02-06 15,628,414 29,559 1.44 41 1,081,771,771 19,985,709 1.279 2024-02-02
25 2024-01-24 15,598,855 -98,530 1.44 41 1,081,771,771 20,264,542 1.299 2024-01-22
26 2024-01-10 15,697,385 94,589 1.45 42 1,081,771,771 22,622,978 1.441 2024-01-08
27 2024-01-03 15,602,796 -733,059 1.44 42 1,081,771,771 25,495,434 1.634 2023-12-29
28 2024-01-02 16,335,855 -197,059 1.51 43 1,081,771,771 30,672,396 1.878 2023-12-28
29 2023-12-29 16,532,914 -413,824 1.53 43 1,081,771,771 30,539,007 1.847 2023-12-27
30 2023-12-28 16,946,738 -98,529 1.57 44 1,081,771,771 31,131,411 1.837 2023-12-22
31 2023-12-13 17,045,267 23,647 1.58 44 1,081,771,771 29,755,439 1.746 2023-12-11
32 2023-12-04 17,021,620 -68,971 1.57 44 1,081,771,771 31,441,727 1.847 2023-11-30
33 2023-11-23 17,090,591 -29,558 1.58 44 1,081,771,771 32,089,498 1.878 2023-11-21
34 2023-11-17 17,120,149 -49,265 1.58 44 1,081,771,771 32,144,996 1.878 2023-11-15
35 2023-11-14 17,169,414 -47,294 1.59 44 1,081,771,771 32,586,010 1.898 2023-11-10
36 2023-11-13 17,216,708 -1,971 1.59 44 1,081,771,771 33,025,243 1.918 2023-11-09
37 2023-10-06 17,218,679 -39,412 1.59 44 1,081,771,771 31,980,484 1.857 2023-10-04
38 2023-07-26 17,258,091 9,853 1.60 45 1,081,771,771 35,031,349 2.030 2023-07-24
39 2023-07-13 17,248,238 248,773 1.59 45 1,081,771,771 36,411,803 2.111 2023-07-11
40 2023-07-05 16,999,465 1,130,341 1.59 45 1,066,169,293 36,061,689 2.121 2023-07-03
41 2023-05-31 15,869,124 19,421 1.49 44 1,066,169,293 35,951,682 2.266 2023-05-29
42 2023-03-29 15,849,703 -543,806 1.49 44 1,066,169,293 35,581,250 2.245 2023-03-27
43 2023-03-24 16,393,509 19,422 1.54 45 1,066,169,293 37,477,316 2.286 2023-03-22
44 2023-03-22 16,374,087 1,270,176 1.54 45 1,066,169,293 37,432,915 2.286 2023-03-20
45 2023-03-06 15,103,911 -15,537 1.42 44 1,066,169,293 34,995,767 2.317 2023-03-02
46 2023-01-26 15,119,448 -116,530 1.42 45 1,066,169,293 39,628,176 2.621 2023-01-19
47 2023-01-20 15,235,978 689,695 1.43 46 1,066,169,293 39,933,602 2.621 2023-01-18
48 2023-01-18 14,546,283 -18,543 1.43 46 1,017,906,486 38,753,493 2.664 2023-01-16
49 2023-01-09 14,564,826 -14,834 1.43 46 1,017,906,486 37,703,218 2.589 2023-01-05
50 2023-01-06 14,579,660 -59,336 1.43 46 1,017,906,486 37,741,618 2.589 2023-01-04
51 2023-01-05 14,638,996 -18,542 1.44 46 1,017,906,486 37,895,218 2.589 2023-01-03
52 2023-01-03 14,657,538 -92,713 1.44 46 1,017,906,486 37,943,216 2.589 2022-12-29
53 2022-12-30 14,750,251 -18,542 1.45 46 1,017,906,486 39,933,282 2.707 2022-12-28
54 2022-12-29 14,768,793 -46,357 1.45 46 1,017,906,486 39,186,997 2.653 2022-12-23
55 2022-12-15 14,815,150 -46,356 1.46 46 1,017,906,486 38,031,625 2.567 2022-12-13
56 2022-11-04 14,861,506 92,713 1.46 46 1,017,906,486 33,021,129 2.222 2022-11-02
57 2022-10-28 14,768,793 92,712 1.45 46 1,017,906,486 33,133,721 2.243 2022-10-26
58 2022-10-25 14,676,081 -3,708 1.44 46 1,017,906,486 34,033,799 2.319 2022-10-21
59 2022-09-15 14,679,789 185,424 1.44 47 1,017,906,486 36,417,449 2.481 2022-09-13
60 2022-07-14 14,494,365 289,888 1.42 47 1,017,906,486 39,722,295 2.741 2022-07-12
61 2022-07-07 14,204,477 54,515 1.42 47 997,548,356 39,240,521 2.763 2022-07-05
62 2022-07-06 14,149,962 1,817 1.42 46 997,548,356 38,778,447 2.741 2022-07-04
63 2022-06-02 14,148,145 181,716 1.42 46 997,548,356 38,929,185 2.752 2022-05-31
64 2022-05-27 13,966,429 72,687 1.40 46 997,548,356 38,121,752 2.730 2022-05-25
65 2022-05-18 13,893,742 18,172 1.39 46 997,548,356 36,394,184 2.619 2022-05-16
66 2022-03-01 13,875,570 5,451 1.39 46 997,548,356 38,026,467 2.741 2022-02-25
67 2022-01-24 13,870,119 764,896 1.39 45 997,548,356 44,107,700 3.180 2022-01-20
68 2022-01-18 13,105,223 -8,584 1.39 45 942,536,498 41,522,634 3.168 2022-01-14
69 2022-01-10 13,113,807 -3,434 1.39 45 942,536,498 40,022,264 3.052 2022-01-06
70 2022-01-04 13,117,241 68,678 1.39 46 942,536,498 39,727,151 3.029 2021-12-31
71 2022-01-03 13,048,563 68,678 1.38 46 942,536,498 38,303,178 2.935 2021-12-29
72 2021-12-30 12,979,885 18,886 1.38 46 942,536,498 37,043,201 2.854 2021-12-28
73 2021-12-29 12,960,999 15,453 1.38 46 942,536,498 36,536,372 2.819 2021-12-24
74 2021-12-10 12,945,546 515,086 1.37 45 942,536,498 36,643,608 2.831 2021-12-08
75 2021-12-09 12,430,460 85,847 1.32 45 942,536,498 35,040,811 2.819 2021-12-07
76 2021-12-08 12,344,613 85,848 1.31 45 942,536,498 34,798,812 2.819 2021-12-06
77 2021-11-01 12,258,765 68,678 1.30 45 942,536,498 34,985,202 2.854 2021-10-28
78 2021-10-11 12,190,087 -18,886 1.29 45 942,536,498 35,499,186 2.912 2021-10-07
79 2021-09-06 12,208,973 -85,848 1.30 46 942,536,498 35,554,184 2.912 2021-09-02
80 2021-08-17 12,294,821 77,263 1.30 47 942,536,498 35,088,102 2.854 2021-08-13
81 2021-08-05 12,217,558 25,754 1.30 47 942,536,498 34,725,285 2.842 2021-08-03
82 2021-08-03 12,191,804 17,170 1.29 47 942,536,498 34,226,035 2.807 2021-07-30
83 2021-07-19 12,174,634 -171,695 1.29 47 942,536,498 34,886,918 2.866 2021-07-15
84 2021-07-15 12,346,329 247,918 1.31 47 942,536,498 36,690,950 2.972 2021-07-13
85 2021-06-02 12,098,411 -42,062 1.31 47 923,610,062 37,536,168 3.103 2021-05-31
86 2021-05-04 12,140,473 -90,854 1.31 47 923,610,062 33,914,434 2.794 2021-04-30
87 2021-04-26 12,231,327 -42,062 1.32 48 923,610,062 33,295,854 2.722 2021-04-22
88 2021-03-31 12,273,389 3,365 1.33 48 923,610,062 32,097,284 2.615 2021-03-29
89 2021-03-23 12,270,024 173,295 1.33 48 923,610,062 32,088,483 2.615 2021-03-19
90 2021-03-17 12,096,729 -84,124 1.31 47 923,610,062 31,635,283 2.615 2021-03-15
91 2021-03-12 12,180,853 -1,681 1.32 47 923,610,062 30,117,723 2.473 2021-03-10
92 2021-03-05 12,182,534 92,536 1.32 47 923,610,062 29,687,429 2.437 2021-03-03
93 2021-02-18 12,089,998 -1 1.31 45 923,610,062 28,887,063 2.389 2021-02-16
94 2021-01-25 12,089,999 671,667 1.31 45 923,610,062 33,021,035 2.731 2021-01-21
95 2021-01-08 11,418,332 7,945 1.31 45 872,298,392 30,467,948 2.668 2021-01-06
96 2021-01-06 11,410,387 79,450 1.31 44 872,298,392 30,446,748 2.668 2021-01-04
97 2021-01-05 11,330,937 -71,505 1.30 44 872,298,392 29,949,516 2.643 2020-12-31
98 2021-01-04 11,402,442 71,505 1.31 45 872,298,392 29,420,931 2.580 2020-12-29
99 2020-12-30 11,330,937 47,670 1.30 44 872,298,392 28,380,731 2.505 2020-12-28
100 2020-11-05 11,283,267 794,503 1.29 44 872,298,392 25,563,014 2.266 2020-11-03
101 2020-10-23 10,488,764 -397,251 1.20 43 872,298,392 23,498,979 2.240 2020-10-21
102 2020-09-23 10,886,015 -41,315 1.25 44 872,298,392 25,485,112 2.341 2020-09-21
103 2020-08-20 10,927,330 -4,767 1.25 45 872,298,392 26,957,202 2.467 2020-08-18
104 2020-08-17 10,932,097 -206,570 1.25 46 872,298,392 26,968,962 2.467 2020-08-13
105 2020-08-10 11,138,667 158,900 1.28 47 872,298,392 27,057,970 2.429 2020-08-06
106 2020-07-21 10,979,767 -55,615 1.26 47 872,298,392 28,330,332 2.580 2020-07-17
107 2020-07-16 11,035,382 156,901 1.27 48 872,298,392 29,448,112 2.669 2020-07-14
108 2020-07-14 10,878,481 78,321 1.27 48 859,896,045 29,029,419 2.669 2020-07-10
109 2020-07-08 10,800,160 156,641 1.26 48 859,896,045 28,958,315 2.681 2020-07-06
110 2020-07-07 10,643,519 78,321 1.24 48 859,896,045 27,994,729 2.630 2020-07-03
111 2020-05-29 10,565,198 -12,532 1.23 47 859,896,045 29,137,695 2.758 2020-05-27
112 2020-04-21 10,577,730 54,825 1.23 48 859,896,045 30,522,824 2.886 2020-04-17
113 2020-04-01 10,522,905 78,320 1.22 47 859,896,045 28,080,558 2.669 2020-03-30
114 2020-03-31 10,444,585 7,833 1.21 47 859,896,045 28,004,917 2.681 2020-03-27
115 2020-03-24 10,436,752 93,984 1.21 46 859,896,045 29,183,225 2.796 2020-03-20
116 2020-03-13 10,342,768 3,133 1.20 46 859,896,045 34,862,980 3.371 2020-03-11
117 2020-03-11 10,339,635 31,328 1.20 45 859,896,045 34,720,403 3.358 2020-03-09
118 2020-03-05 10,308,307 156,642 1.20 45 859,896,045 36,194,605 3.511 2020-03-03
119 2020-02-17 10,151,665 23,496 1.18 45 859,896,045 36,551,920 3.601 2020-02-13
120 2020-02-13 10,128,169 -3,133 1.18 45 859,896,045 36,596,637 3.613 2020-02-11
121 2020-02-12 10,131,302 -391,603 1.18 46 859,896,045 36,478,601 3.601 2020-02-10
122 2020-02-06 10,522,905 328,947 1.22 47 859,896,045 37,619,887 3.575 2020-02-04
123 2020-01-30 10,193,958 15,664 1.19 46 859,896,045 38,396,237 3.767 2020-01-24
124 2020-01-22 10,178,294 481,622 1.18 45 859,896,045 43,651,693 4.289 2020-01-20
125 2020-01-10 9,696,672 41,785 1.18 45 819,206,958 41,066,332 4.235 2020-01-08
126 2020-01-09 9,654,887 23,876 1.18 45 819,206,958 41,018,765 4.248 2020-01-07
127 2020-01-03 9,631,011 29,846 1.18 45 819,206,958 41,046,404 4.262 2019-12-31
128 2020-01-02 9,601,165 38,800 1.17 45 819,206,958 40,533,174 4.222 2019-12-27
129 2019-12-20 9,562,365 -223,844 1.17 44 819,206,958 40,369,372 4.222 2019-12-18
130 2019-11-28 9,786,209 -14,923 1.19 45 819,206,958 40,789,746 4.168 2019-11-26
131 2019-11-06 9,801,132 11,938 1.20 46 819,206,958 40,063,806 4.088 2019-11-04
132 2019-10-28 9,789,194 37,308 1.19 45 819,206,958 39,359,023 4.021 2019-10-24
133 2019-10-11 9,751,886 14,923 1.19 45 819,206,958 38,294,143 3.927 2019-10-09
134 2019-09-25 9,736,963 -335,766 1.19 44 819,206,958 39,410,014 4.047 2019-09-23
135 2019-09-23 10,072,729 10,446 1.23 45 819,206,958 41,039,008 4.074 2019-09-19
136 2019-09-20 10,062,283 -14,923 1.23 45 819,206,958 41,266,162 4.101 2019-09-18
137 2019-08-19 10,077,206 111,922 1.23 46 819,206,958 41,597,476 4.128 2019-08-15
138 2019-08-15 9,965,284 8,954 1.22 46 819,206,958 40,734,805 4.088 2019-08-13
139 2019-07-31 9,956,330 7,461 1.22 46 819,206,958 43,366,939 4.356 2019-07-29
140 2019-07-24 9,948,869 -8,954 1.21 46 819,206,958 44,534,471 4.476 2019-07-22
141 2019-07-18 9,957,823 147,305 1.22 46 819,206,958 45,921,143 4.612 2019-07-16
142 2019-07-12 9,810,518 -30,874 1.22 46 807,088,512 45,108,380 4.598 2019-07-10
143 2019-07-08 9,841,392 7,351 1.22 46 807,088,512 45,116,460 4.584 2019-07-04
144 2019-07-05 9,834,041 -14,702 1.22 46 807,088,512 45,082,761 4.584 2019-07-03
145 2019-06-26 9,848,743 73,511 1.22 48 807,088,512 44,212,323 4.489 2019-06-24
146 2019-06-03 9,775,232 -29,405 1.21 48 807,088,512 43,882,322 4.489 2019-05-30
147 2019-05-20 9,804,637 -19,113 1.21 49 807,088,512 44,281,079 4.516 2019-05-16
148 2019-05-16 9,823,750 -14,702 1.22 50 807,088,512 44,100,126 4.489 2019-05-14
149 2019-05-09 9,838,452 58,809 1.22 50 807,088,512 44,969,146 4.571 2019-05-07
150 2019-05-08 9,779,643 -29,404 1.21 50 807,088,512 44,966,418 4.598 2019-05-06
151 2019-05-07 9,809,047 4,410 1.22 50 807,088,512 45,768,800 4.666 2019-05-03
152 2019-04-17 9,804,637 -16,172 1.21 49 807,088,512 45,348,093 4.625 2019-04-15
153 2019-04-12 9,820,809 5,881 1.22 50 807,088,512 46,358,068 4.720 2019-04-10
154 2019-04-04 9,814,928 -14,702 1.22 50 807,088,512 45,395,690 4.625 2019-04-02
155 2019-04-03 9,829,630 4,410 1.22 50 807,088,512 45,196,256 4.598 2019-04-01
156 2019-04-02 9,825,220 -29,404 1.22 50 807,088,512 45,175,979 4.598 2019-03-29
157 2019-03-28 9,854,624 183,777 1.22 50 807,088,512 45,445,234 4.612 2019-03-26
158 2019-03-18 9,670,847 8,821 1.20 50 807,088,512 43,413,724 4.489 2019-03-14
159 2019-03-15 9,662,026 220,533 1.20 48 807,088,512 43,374,125 4.489 2019-03-13
160 2019-03-07 9,441,493 126,438 1.17 48 807,088,512 42,769,433 4.530 2019-03-05
161 2019-03-06 9,315,055 44,107 1.15 48 807,088,512 42,196,676 4.530 2019-03-04
162 2019-02-20 9,270,948 219,068 1.15 48 807,088,512 41,240,174 4.448 2019-02-18
163 2019-02-19 9,051,880 1,470 1.12 48 807,088,512 40,388,825 4.462 2019-02-15
164 2019-02-08 9,050,410 -102,915 1.12 47 807,088,512 39,889,799 4.408 2019-01-31
165 2019-01-28 9,153,325 485,507 1.13 48 807,088,512 44,184,408 4.827 2019-01-24
166 2019-01-11 8,667,818 69,814 1.13 46 766,495,303 40,599,230 4.684 2019-01-09
167 2019-01-09 8,598,004 69,813 1.12 46 766,495,303 40,025,914 4.655 2019-01-07
168 2019-01-03 8,528,191 -5,585 1.11 45 766,495,303 39,334,447 4.612 2018-12-31
169 2018-12-21 8,533,776 67,021 1.11 45 766,495,303 39,115,733 4.584 2018-12-19
170 2018-12-19 8,466,755 -34,906 1.10 44 766,495,303 38,687,256 4.569 2018-12-17
171 2018-12-18 8,501,661 -33,511 1.11 44 766,495,303 38,968,530 4.584 2018-12-14
172 2018-12-17 8,535,172 -33,510 1.11 44 766,495,303 39,244,388 4.598 2018-12-13
173 2018-12-14 8,568,682 -34,907 1.12 44 766,495,303 39,521,203 4.612 2018-12-12
174 2018-12-04 8,603,589 55,851 1.12 44 766,495,303 39,435,731 4.584 2018-11-30
175 2018-11-30 8,547,738 34,906 1.12 44 766,495,303 38,934,856 4.555 2018-11-28
176 2018-11-07 8,512,832 26,530 1.11 44 766,495,303 38,897,797 4.569 2018-11-05
177 2018-11-02 8,486,302 33,510 1.11 44 766,495,303 38,533,460 4.541 2018-10-31
178 2018-10-31 8,452,792 29,322 1.10 44 766,495,303 38,139,148 4.512 2018-10-29
179 2018-10-23 8,423,470 34,907 1.10 44 766,495,303 38,248,160 4.541 2018-10-19
180 2018-10-16 8,388,563 13,962 1.09 44 766,495,303 37,969,503 4.526 2018-10-12
181 2018-10-12 8,374,601 23,737 1.09 44 766,495,303 38,506,089 4.598 2018-10-10
182 2018-10-10 8,350,864 115,890 1.09 44 766,495,303 38,277,331 4.584 2018-10-08
183 2018-09-11 8,234,974 39,096 1.07 44 766,495,303 37,864,090 4.598 2018-09-07
184 2018-08-23 8,195,878 -13,963 1.07 44 766,495,303 38,153,915 4.655 2018-08-21
185 2018-08-20 8,209,841 4,189 1.07 45 766,495,303 37,748,529 4.598 2018-08-16
186 2018-08-15 8,205,652 92,154 1.07 44 766,495,303 38,552,025 4.698 2018-08-13
187 2018-08-10 8,113,498 69,814 1.06 43 766,495,303 37,886,631 4.670 2018-08-08
188 2018-08-07 8,043,684 69,813 1.05 43 766,495,303 37,445,412 4.655 2018-08-03
189 2018-07-23 7,973,871 -55,851 1.04 43 766,495,303 37,577,282 4.713 2018-07-19
190 2018-07-19 8,029,722 189,692 1.05 44 766,495,303 38,769,409 4.828 2018-07-17
191 2018-07-12 7,840,030 13,752 1.04 43 754,951,699 37,739,514 4.814 2018-07-10
192 2018-07-11 7,826,278 147,151 1.04 43 754,951,699 37,673,316 4.814 2018-07-09
193 2018-07-05 7,679,127 127,898 1.02 43 754,951,699 36,853,300 4.799 2018-07-03
194 2018-07-03 7,551,229 13,752 1.00 43 754,951,699 36,459,131 4.828 2018-06-28
195 2018-06-28 7,537,477 137,525 1.00 43 754,951,699 36,721,583 4.872 2018-06-26
196 2018-06-22 7,399,952 56,385 0.98 43 754,951,699 36,482,046 4.930 2018-06-20
197 2018-06-21 7,343,567 343,810 0.97 42 754,951,699 36,097,269 4.915 2018-06-19
198 2018-06-19 6,999,757 8,252 0.93 42 754,951,699 34,610,866 4.945 2018-06-14
199 2018-05-24 6,991,505 60,511 0.93 42 754,951,699 34,570,063 4.945 2018-05-21
200 2018-05-07 6,930,994 -20,629 0.92 41 754,951,699 33,867,675 4.886 2018-05-03
201 2018-05-02 6,951,623 13,752 0.92 41 754,951,699 33,867,380 4.872 2018-04-27
202 2018-04-20 6,937,871 343,811 0.92 40 754,951,699 33,800,382 4.872 2018-04-18
203 2018-04-10 6,594,060 481,335 0.87 40 754,951,699 31,933,588 4.843 2018-04-06
204 2018-04-04 6,112,725 20,629 0.81 40 754,951,699 29,602,588 4.843 2018-03-29
205 2018-03-27 6,092,096 9,626 0.81 40 754,951,699 29,679,879 4.872 2018-03-23
206 2018-03-19 6,082,470 27,505 0.81 39 754,951,699 30,252,180 4.974 2018-03-15
207 2018-03-16 6,054,965 6,876 0.80 39 754,951,699 30,203,435 4.988 2018-03-14
208 2018-03-13 6,048,089 275,049 0.80 39 754,951,699 29,993,223 4.959 2018-03-09
209 2018-03-08 5,773,040 27,505 0.76 39 754,951,699 28,461,308 4.930 2018-03-06
210 2018-03-06 5,745,535 -13,753 0.76 39 754,951,699 28,158,594 4.901 2018-03-02
211 2018-03-02 5,759,288 1,237,719 0.76 40 754,951,699 28,393,510 4.930 2018-02-28
212 2018-02-09 4,521,569 -20,629 0.60 40 754,951,699 22,225,751 4.915 2018-02-07
213 2018-02-08 4,542,198 -41,257 0.60 41 754,951,699 22,062,926 4.857 2018-02-06
214 2018-01-29 4,583,455 199,824 0.61 41 754,951,699 25,438,727 5.550 2018-01-25
215 2018-01-26 4,383,631 197,293 0.61 41 722,038,273 24,329,680 5.550 2018-01-24
216 2018-01-23 4,186,338 6,576 0.58 40 722,038,273 22,598,113 5.398 2018-01-19
217 2018-01-22 4,179,762 -9,207 0.58 39 722,038,273 22,499,059 5.383 2018-01-18
218 2018-01-17 4,188,969 -10,522 0.58 40 722,038,273 22,421,225 5.352 2018-01-15
219 2018-01-15 4,199,491 -26,306 0.58 41 722,038,273 22,541,401 5.368 2018-01-11
220 2018-01-12 4,225,797 26,306 0.59 42 722,038,273 22,682,602 5.368 2018-01-10
221 2018-01-11 4,199,491 127,583 0.58 41 722,038,273 22,477,544 5.352 2018-01-09
222 2018-01-10 4,071,908 13,153 0.56 41 722,038,273 21,732,746 5.337 2018-01-08
223 2018-01-08 4,058,755 -52,612 0.56 41 722,038,273 21,600,829 5.322 2018-01-04
224 2018-01-05 4,111,367 65,764 0.57 42 722,038,273 21,880,832 5.322 2018-01-03
225 2018-01-04 4,045,603 52,612 0.56 41 722,038,273 21,469,317 5.307 2018-01-02
226 2017-12-22 3,992,991 192,032 0.55 40 722,038,273 20,340,081 5.094 2017-12-20
227 2017-12-19 3,800,959 44,720 0.53 40 722,038,273 19,535,270 5.140 2017-12-15
228 2017-12-08 3,756,239 59,187 0.52 40 722,038,273 19,419,662 5.170 2017-12-06
229 2017-12-07 3,697,052 -7,891 0.51 40 722,038,273 19,057,450 5.155 2017-12-05
230 2017-12-04 3,704,943 3,946 0.51 41 722,038,273 19,210,800 5.185 2017-11-30
231 2017-11-29 3,700,997 6,576 0.51 41 722,038,273 19,134,062 5.170 2017-11-27
232 2017-11-24 3,694,421 2,631 0.51 41 722,038,273 19,100,065 5.170 2017-11-22
233 2017-09-15 3,691,790 328,821 0.51 41 722,038,273 20,153,059 5.459 2017-09-13
234 2017-08-21 3,362,969 -6,576 0.47 40 722,038,273 18,409,199 5.474 2017-08-17
235 2017-08-04 3,369,545 197,293 0.47 41 722,038,273 18,701,380 5.550 2017-08-02
236 2017-07-20 3,172,252 42,297 0.44 40 722,038,273 18,430,966 5.810 2017-07-18
237 2017-06-30 3,129,955 1,297 0.44 40 712,411,096 17,027,539 5.440 2017-06-28
238 2017-06-28 3,128,658 5,191 0.44 40 712,411,096 17,116,916 5.471 2017-06-26
239 2017-06-06 3,123,467 45,422 0.44 40 712,411,096 17,088,516 5.471 2017-06-02
240 2017-06-02 3,078,045 363,369 0.43 40 712,411,096 16,840,012 5.471 2017-05-31
241 2017-03-27 2,714,676 55,804 0.38 39 712,411,096 15,061,200 5.548 2017-03-23
242 2017-03-17 2,658,872 32,443 0.37 39 712,411,096 14,792,573 5.563 2017-03-15
243 2017-02-14 2,626,429 -7,786 0.37 39 712,411,096 14,085,880 5.363 2017-02-10
244 2017-02-13 2,634,215 64,887 0.37 40 712,411,096 13,924,654 5.286 2017-02-09
245 2017-02-09 2,569,328 -2,595 0.36 40 712,411,096 13,423,270 5.224 2017-02-07
246 2017-01-25 2,571,923 94,986 0.36 41 712,411,096 14,610,610 5.681 2017-01-23
247 2017-01-23 2,476,937 -6,249 0.36 41 686,100,459 13,952,103 5.633 2017-01-19
248 2017-01-19 2,483,186 71,239 0.36 42 686,100,459 13,748,882 5.537 2017-01-17
249 2017-01-11 2,411,947 62,492 0.35 41 686,100,459 13,354,447 5.537 2017-01-09
250 2017-01-09 2,349,455 31,245 0.34 40 686,100,459 13,196,425 5.617 2017-01-05
251 2016-12-02 2,318,210 62,491 0.34 39 686,100,459 12,612,865 5.441 2016-11-30
252 2016-11-22 2,255,719 -7,499 0.33 39 686,100,459 12,417,252 5.505 2016-11-18
253 2016-11-21 2,263,218 2,500 0.33 40 686,100,459 12,530,965 5.537 2016-11-17
254 2016-09-08 2,260,718 6,249 0.33 39 686,100,459 12,372,417 5.473 2016-09-06
255 2016-08-10 2,254,469 187,473 0.33 38 686,100,459 11,724,914 5.201 2016-08-08
256 2016-07-14 2,066,996 31,990 0.30 38 686,100,459 11,281,640 5.458 2016-07-12
257 2016-05-26 2,035,006 18,469 0.30 37 675,890,631 11,272,322 5.539 2016-05-24
258 2016-05-18 2,016,537 19,699 0.30 37 675,890,631 11,497,585 5.702 2016-05-16
259 2016-05-11 1,996,838 12,312 0.30 37 675,890,631 11,515,015 5.767 2016-05-09
260 2016-04-20 1,984,526 23,394 0.29 37 675,890,631 11,379,543 5.734 2016-04-18
261 2016-01-18 1,961,132 71,214 0.29 37 675,890,631 11,735,253 5.984 2016-01-14
262 2016-01-15 1,889,918 2,373 0.29 37 651,347,116 11,532,110 6.102 2016-01-13
263 2016-01-08 1,887,545 -7,119 0.29 37 651,347,116 11,549,447 6.119 2016-01-06
264 2015-10-26 1,894,664 68,818 0.29 38 651,347,116 12,103,993 6.388 2015-10-22
265 2015-08-18 1,825,846 35,595 0.28 38 651,347,116 12,002,895 6.574 2015-08-14
266 2015-08-12 1,790,251 11,865 0.27 38 651,347,116 11,708,544 6.540 2015-08-10
267 2015-08-05 1,778,386 30,850 0.27 38 651,347,116 11,810,805 6.641 2015-08-03
268 2015-07-31 1,747,536 7,119 0.27 38 651,347,116 11,723,748 6.709 2015-07-29
269 2015-07-20 1,740,417 -11,866 0.27 38 651,347,116 11,353,285 6.523 2015-07-16
270 2015-07-15 1,752,283 23,302 0.27 38 651,347,116 11,285,396 6.440 2015-07-13
271 2015-07-14 1,728,981 29,269 0.27 38 642,685,586 11,046,712 6.389 2015-07-10
272 2015-07-10 1,699,712 14,048 0.26 38 642,685,586 10,133,791 5.962 2015-07-08
273 2015-06-24 1,685,664 5,854 0.26 38 642,685,586 11,489,870 6.816 2015-06-22
274 2015-06-22 1,679,810 126,439 0.26 38 642,685,586 11,421,271 6.799 2015-06-18
275 2015-06-16 1,553,371 70,245 0.24 38 642,685,586 10,747,350 6.919 2015-06-12
276 2015-06-11 1,483,126 8,195 0.23 38 642,685,586 10,109,325 6.816 2015-06-09
277 2015-05-20 1,474,931 -3,512 0.23 37 642,685,586 10,129,056 6.867 2015-05-18
278 2015-05-05 1,478,443 17,561 0.23 38 642,685,586 10,304,714 6.970 2015-04-30
279 2015-04-28 1,460,882 -58,537 0.23 37 642,685,586 9,932,748 6.799 2015-04-24
280 2015-04-23 1,519,419 -29,269 0.24 38 642,685,586 10,382,663 6.833 2015-04-21
281 2015-04-21 1,548,688 -11,707 0.24 39 642,685,586 10,635,580 6.867 2015-04-17
282 2015-04-20 1,560,395 -58,537 0.24 39 642,685,586 10,742,634 6.885 2015-04-16
283 2015-04-17 1,618,932 -58,537 0.25 39 642,685,586 11,117,979 6.867 2015-04-15
284 2015-04-16 1,677,469 -7,024 0.26 39 642,685,586 11,348,041 6.765 2015-04-14
285 2015-04-15 1,684,493 -37,463 0.26 39 642,685,586 11,366,781 6.748 2015-04-13
286 2015-03-25 1,721,956 -11,708 0.27 40 642,685,586 11,031,245 6.406 2015-03-23
287 2015-03-20 1,733,664 -40,976 0.27 41 642,685,586 10,958,165 6.321 2015-03-18
288 2015-03-06 1,774,640 2,342 0.28 41 642,685,586 10,914,000 6.150 2015-03-04
289 2015-02-24 1,772,298 8,195 0.28 40 642,685,586 10,869,320 6.133 2015-02-18
290 2015-02-04 1,764,103 4,683 0.27 39 642,685,586 11,090,291 6.287 2015-02-02
291 2015-01-19 1,759,420 50,400 0.27 38 642,685,586 11,758,359 6.683 2015-01-15
292 2014-12-09 1,709,020 4,549 0.27 38 624,275,321 11,000,738 6.437 2014-12-05
293 2014-10-13 1,704,471 6,823 0.27 37 624,275,321 10,971,457 6.437 2014-10-09
294 2014-08-29 1,697,648 10,235 0.27 37 624,275,321 11,375,388 6.701 2014-08-27
295 2014-07-28 1,687,413 -455 0.27 37 624,275,321 11,099,070 6.578 2014-07-24
296 2014-07-11 1,687,868 22,686 0.27 38 624,275,321 11,193,139 6.632 2014-07-09
297 2014-05-30 1,665,182 13,463 0.27 38 615,884,524 10,894,273 6.542 2014-05-28
298 2014-05-27 1,651,719 13,463 0.27 37 615,884,524 10,629,524 6.435 2014-05-23
299 2014-04-09 1,638,256 -5,609 0.27 37 615,884,524 11,302,205 6.899 2014-04-07
300 2014-03-24 1,643,865 5,609 0.27 37 615,884,524 10,403,152 6.328 2014-03-20
301 2014-03-21 1,638,256 11,219 0.27 37 615,884,524 10,513,679 6.418 2014-03-19
302 2014-03-11 1,627,037 7,854 0.26 37 615,884,524 10,905,755 6.703 2014-03-07
303 2014-03-07 1,619,183 20,194 0.26 37 615,884,524 10,766,517 6.649 2014-03-05
304 2014-03-05 1,598,989 23,560 0.26 37 615,884,524 10,632,240 6.649 2014-03-03
305 2014-01-23 1,575,429 43,542 0.26 38 615,884,524 11,437,644 7.260 2014-01-21
306 2014-01-21 1,531,887 10,910 0.26 38 598,862,590 11,318,121 7.388 2014-01-17
307 2014-01-14 1,520,977 5,454 0.25 38 598,862,590 11,321,168 7.443 2014-01-10
308 2014-01-09 1,515,523 1,091 0.25 38 598,862,590 11,086,080 7.315 2014-01-07
309 2013-12-17 1,514,432 -21,818 0.25 38 598,862,590 11,105,864 7.333 2013-12-13
310 2013-12-16 1,536,250 -21,818 0.26 39 598,862,590 11,265,863 7.333 2013-12-12
311 2013-12-13 1,558,068 -10,909 0.26 39 598,862,590 11,425,862 7.333 2013-12-11
312 2013-11-29 1,568,977 -21,818 0.26 39 598,862,590 11,592,155 7.388 2013-11-27
313 2013-11-28 1,590,795 -10,910 0.27 40 598,862,590 11,811,684 7.425 2013-11-26
314 2013-11-15 1,601,705 -5,454 0.27 40 598,862,590 11,775,232 7.352 2013-11-13
315 2013-11-06 1,607,159 -1,091 0.27 40 598,862,590 11,874,257 7.388 2013-11-04
316 2013-11-05 1,608,250 1,091 0.27 41 598,862,590 11,970,772 7.443 2013-11-01
317 2013-10-29 1,607,159 43,636 0.27 40 598,862,590 12,021,581 7.480 2013-10-25
318 2013-10-28 1,563,523 25,091 0.26 38 598,862,590 11,838,506 7.572 2013-10-24
319 2013-10-24 1,538,432 -76,363 0.26 38 598,862,590 11,451,092 7.443 2013-10-22
320 2013-10-23 1,614,795 -141,818 0.27 39 598,862,590 11,960,280 7.407 2013-10-21
321 2013-10-18 1,756,613 -5,455 0.29 40 598,862,590 12,753,044 7.260 2013-10-16
322 2013-10-17 1,762,068 -54,545 0.29 40 598,862,590 12,824,952 7.278 2013-10-15
323 2013-10-07 1,816,613 -5,455 0.30 40 598,862,590 13,421,777 7.388 2013-10-03
324 2013-10-04 1,822,068 -107,999 0.30 40 598,862,590 13,361,867 7.333 2013-10-02
325 2013-10-03 1,930,067 10,909 0.32 40 598,862,590 13,976,938 7.242 2013-09-30
326 2013-09-27 1,919,158 201,817 0.32 40 598,862,590 14,144,231 7.370 2013-09-25
327 2013-09-25 1,717,341 -98,181 0.29 39 598,862,590 12,216,051 7.113 2013-09-23
328 2013-09-24 1,815,522 16,363 0.30 39 598,862,590 12,781,308 7.040 2013-09-19
329 2013-09-18 1,799,159 -7,636 0.30 38 598,862,590 11,709,557 6.508 2013-09-16
330 2013-09-17 1,806,795 -5,454 0.30 40 598,862,590 11,759,255 6.508 2013-09-13
331 2013-09-04 1,812,249 21,818 0.30 40 598,862,590 11,695,077 6.453 2013-09-02
332 2013-08-09 1,790,431 -2,182 0.30 40 598,862,590 12,374,895 6.912 2013-08-07
333 2013-07-18 1,792,613 -10,909 0.30 40 598,862,590 11,535,495 6.435 2013-07-16
334 2013-07-12 1,803,522 10,909 0.30 40 598,862,590 11,407,306 6.325 2013-07-10
335 2013-07-08 1,792,613 24,897 0.30 40 598,862,590 11,897,932 6.637 2013-07-04
336 2013-07-02 1,767,716 1,076 0.30 40 590,545,054 11,568,362 6.544 2013-06-27
337 2013-06-11 1,766,640 18,288 0.30 40 590,545,054 12,218,214 6.916 2013-06-07
338 2013-06-03 1,748,352 -2,152 0.30 40 590,545,054 12,091,733 6.916 2013-05-30
339 2013-05-28 1,750,504 -5,378 0.30 40 590,545,054 12,497,152 7.139 2013-05-24
340 2013-05-14 1,755,882 13,984 0.30 41 590,545,054 12,829,348 7.306 2013-05-10
341 2013-04-25 1,741,898 5,379 0.29 41 590,545,054 12,565,251 7.214 2013-04-23
342 2013-03-28 1,736,519 4,303 0.29 41 590,545,054 12,655,588 7.288 2013-03-26
343 2013-03-19 1,732,216 5,379 0.29 41 590,545,054 12,978,479 7.492 2013-03-15
344 2013-03-12 1,726,837 -3,227 0.29 41 590,545,054 12,970,282 7.511 2013-03-08
345 2013-03-11 1,730,064 -4,303 0.29 41 590,545,054 12,865,862 7.437 2013-03-07
346 2013-03-07 1,734,367 -1,076 0.29 42 590,545,054 12,897,862 7.437 2013-03-05
347 2013-02-01 1,735,443 -54,864 0.29 42 590,545,054 12,421,893 7.158 2013-01-30
348 2013-01-28 1,790,307 -5,378 0.30 43 590,545,054 13,080,874 7.306 2013-01-24
349 2013-01-24 1,795,685 35,762 0.30 44 590,545,054 13,290,214 7.401 2013-01-22
350 2013-01-21 1,759,923 -5,256 0.30 43 577,055,446 12,925,078 7.344 2013-01-17
351 2013-01-14 1,765,179 5,256 0.31 43 577,055,446 12,997,264 7.363 2013-01-10
352 2013-01-10 1,759,923 -4,205 0.30 42 577,055,446 12,724,170 7.230 2013-01-08
353 2013-01-08 1,764,128 10,512 0.31 42 577,055,446 12,519,620 7.097 2013-01-04
354 2013-01-03 1,753,616 -42,047 0.30 42 577,055,446 12,211,466 6.964 2012-12-31
355 2013-01-02 1,795,663 -10,512 0.31 42 577,055,446 12,709,252 7.078 2012-12-27
356 2012-12-13 1,806,175 -7,358 0.31 42 577,055,446 12,543,100 6.945 2012-12-11
357 2012-11-28 1,813,533 16,819 0.31 42 577,055,446 12,525,189 6.907 2012-11-26
358 2012-11-23 1,796,714 10,511 0.31 41 577,055,446 11,862,074 6.602 2012-11-21
359 2012-11-08 1,786,203 -3,153 0.31 41 577,055,446 12,098,542 6.773 2012-11-06
360 2012-11-02 1,789,356 26,279 0.31 41 577,055,446 11,915,630 6.659 2012-10-31
361 2012-11-01 1,763,077 -10,511 0.31 40 577,055,446 11,707,089 6.640 2012-10-30
362 2012-10-12 1,773,588 21,023 0.31 40 577,055,446 11,304,458 6.374 2012-10-10
363 2012-09-17 1,752,565 -10,512 0.30 40 577,055,446 11,670,632 6.659 2012-09-13
364 2012-09-05 1,763,077 -5,256 0.31 40 577,055,446 10,969,106 6.222 2012-09-03
365 2012-08-27 1,768,333 26,280 0.31 40 577,055,446 10,799,939 6.107 2012-08-23
366 2012-07-24 1,742,053 5,256 0.30 40 577,055,446 10,540,002 6.050 2012-07-20
367 2012-07-10 1,736,797 27,222 0.30 40 577,055,446 10,742,671 6.185 2012-07-06
368 2012-07-05 1,709,575 5,174 0.30 40 568,010,690 10,574,294 6.185 2012-07-03
369 2012-07-03 1,704,401 -5,174 0.30 39 568,010,690 10,179,900 5.973 2012-06-28
370 2012-06-29 1,709,575 5,174 0.30 40 568,010,690 10,144,713 5.934 2012-06-27
371 2012-06-22 1,704,401 5,174 0.30 39 568,010,690 10,212,844 5.992 2012-06-20
372 2012-06-04 1,699,227 24,832 0.30 38 568,010,690 9,492,104 5.586 2012-05-31
373 2012-05-08 1,674,395 5,174 0.29 38 568,010,690 11,036,352 6.591 2012-05-04
374 2012-05-02 1,669,221 5,173 0.29 37 568,010,690 10,808,661 6.475 2012-04-27
375 2012-04-23 1,664,048 41,389 0.29 36 568,010,690 10,485,682 6.301 2012-04-19
376 2012-04-11 1,622,659 -31,041 0.29 36 568,010,690 10,036,689 6.185 2012-04-05
377 2012-04-03 1,653,700 51,735 0.29 37 568,010,690 10,100,830 6.108 2012-03-30
378 2012-02-29 1,601,965 8,277 0.28 37 568,010,690 11,023,418 6.881 2012-02-27
379 2012-01-20 1,593,688 49,803 0.28 36 568,010,690 11,320,219 7.103 2012-01-18
380 2012-01-16 1,543,885 32,076 0.28 36 550,260,356 11,243,702 7.283 2012-01-12
381 2011-11-02 1,511,809 102,242 0.27 36 550,260,356 10,074,997 6.664 2011-10-31
382 2011-10-28 1,409,567 10,024 0.26 36 550,260,356 9,224,888 6.544 2011-10-26
383 2011-10-25 1,399,543 7,016 0.25 36 550,260,356 8,544,944 6.106 2011-10-21
384 2011-10-20 1,392,527 5,012 0.25 36 550,260,356 8,474,323 6.086 2011-10-18
385 2011-09-01 1,387,515 -3,007 0.25 36 550,260,356 10,215,640 7.363 2011-08-30
386 2011-08-19 1,390,522 20,047 0.25 37 550,260,356 11,153,353 8.021 2011-08-17
387 2011-08-11 1,370,475 10,024 0.25 36 550,260,356 10,172,216 7.422 2011-08-09
388 2011-07-28 1,360,451 -10,024 0.25 36 550,260,356 12,106,519 8.899 2011-07-26
389 2011-07-12 1,370,475 14,306 0.25 36 550,260,356 13,208,628 9.638 2011-07-08
390 2011-07-07 1,356,169 42,652 0.25 36 544,516,511 13,180,126 9.719 2011-07-05
391 2011-07-04 1,313,517 992 0.24 35 544,516,511 12,447,790 9.477 2011-06-29
392 2011-06-20 1,312,525 4,959 0.24 35 544,516,511 12,438,389 9.477 2011-06-16
393 2011-06-08 1,307,566 4,960 0.24 34 544,516,511 12,865,958 9.840 2011-06-03
394 2011-06-03 1,302,606 14,879 0.24 34 544,516,511 12,869,683 9.880 2011-06-01
395 2011-04-27 1,287,727 1,983 0.24 34 544,516,511 12,930,397 10.04 2011-04-21
396 2011-04-11 1,285,744 -49,595 0.24 34 544,516,511 12,806,786 9.961 2011-04-07
397 2011-04-01 1,335,339 19,838 0.25 35 544,516,511 13,462,330 10.08 2011-03-30
398 2011-03-18 1,315,501 14,879 0.24 35 544,516,511 12,731,838 9.678 2011-03-16
399 2011-03-09 1,300,622 14,878 0.24 35 544,516,511 13,059,879 10.04 2011-03-07
400 2011-01-31 1,285,744 1,984 0.24 34 544,516,511 14,414,116 11.21 2011-01-27
401 2011-01-21 1,283,760 -29,757 0.24 33 544,516,511 15,904,570 12.39 2011-01-19
402 2011-01-20 1,313,517 6,183 0.24 34 544,516,511 16,246,018 12.37 2011-01-18
403 2011-01-19 1,307,334 -24,134 0.25 33 529,947,507 16,494,561 12.62 2011-01-17
404 2011-01-17 1,331,468 -4,827 0.25 34 529,947,507 16,909,397 12.70 2011-01-13
405 2011-01-10 1,336,295 -4,827 0.25 34 529,947,507 16,223,213 12.14 2011-01-06
406 2011-01-06 1,341,122 -8,688 0.25 34 529,947,507 16,059,537 11.97 2011-01-04
407 2010-12-23 1,349,810 -965 0.25 34 529,947,507 15,660,210 11.60 2010-12-21
408 2010-12-16 1,350,775 -1,931 0.25 35 529,947,507 15,951,252 11.81 2010-12-14
409 2010-12-07 1,352,706 -19,307 0.26 36 529,947,507 15,805,907 11.68 2010-12-03
410 2010-12-03 1,372,013 -1,931 0.26 36 529,947,507 15,832,530 11.54 2010-12-01
411 2010-11-25 1,373,944 -24,134 0.26 36 529,947,507 15,797,884 11.50 2010-11-23
412 2010-11-24 1,398,078 -20,273 0.26 36 529,947,507 16,220,205 11.60 2010-11-22
413 2010-11-22 1,418,351 -3,862 0.27 37 529,947,507 16,455,408 11.60 2010-11-18
414 2010-11-17 1,422,213 -16,411 0.27 38 529,947,507 16,117,173 11.33 2010-11-15
415 2010-11-15 1,438,624 -9,654 0.27 38 529,947,507 16,780,025 11.66 2010-11-11
416 2010-11-12 1,448,278 -19,307 0.27 38 529,947,507 16,952,638 11.71 2010-11-10
417 2010-11-11 1,467,585 -64,680 0.28 38 529,947,507 17,026,610 11.60 2010-11-09
418 2010-11-10 1,532,265 -42,476 0.29 39 529,947,507 17,142,120 11.19 2010-11-08
419 2010-11-08 1,574,741 -10,619 0.30 39 529,947,507 17,225,822 10.94 2010-11-04
420 2010-11-05 1,585,360 -9,654 0.30 39 529,947,507 17,243,448 10.88 2010-11-03
421 2010-11-03 1,595,014 -33,787 0.30 39 529,947,507 17,051,049 10.69 2010-11-01
422 2010-11-02 1,628,801 -4,827 0.31 39 529,947,507 17,445,984 10.71 2010-10-29
423 2010-10-29 1,633,628 -9,654 0.31 39 529,947,507 17,294,618 10.59 2010-10-27
424 2010-10-27 1,643,282 22,203 0.31 39 529,947,507 17,226,598 10.48 2010-10-25
425 2010-10-26 1,621,079 -1,930 0.31 38 529,947,507 16,893,089 10.42 2010-10-22
426 2010-10-18 1,623,009 -24,134 0.31 38 529,947,507 17,014,075 10.48 2010-10-14
427 2010-10-07 1,647,143 -47,304 0.31 40 529,947,507 16,994,076 10.32 2010-10-05
428 2010-10-06 1,694,447 -1,930 0.32 41 529,947,507 17,482,125 10.32 2010-10-04
429 2010-10-05 1,696,377 -966 0.32 41 529,947,507 17,256,025 10.17 2010-09-30
430 2010-09-27 1,697,343 -19,307 0.32 42 529,947,507 17,476,840 10.30 2010-09-22
431 2010-09-16 1,716,650 -4,827 0.32 42 529,947,507 16,466,437 9.592 2010-09-14
432 2010-09-03 1,721,477 -53,095 0.32 43 529,947,507 15,514,128 9.012 2010-09-01
433 2010-08-31 1,774,572 -9,654 0.33 43 529,947,507 15,919,097 8.971 2010-08-27
434 2010-08-11 1,784,226 20,273 0.34 44 529,947,507 16,042,664 8.991 2010-08-09
435 2010-07-26 1,763,953 -9,654 0.33 43 529,947,507 15,348,757 8.701 2010-07-22
436 2010-07-15 1,773,607 59,270 0.33 44 529,947,507 15,507,134 8.743 2010-07-13
437 2010-07-07 1,714,337 -4,770 0.33 44 523,638,608 15,096,754 8.806 2010-07-05
438 2010-06-25 1,719,107 95,388 0.33 45 523,638,608 14,922,492 8.680 2010-06-23
439 2010-06-07 1,623,719 157,389 0.31 45 523,638,608 13,447,640 8.282 2010-06-03
440 2010-04-30 1,466,330 -19,077 0.28 44 523,638,608 12,513,080 8.534 2010-04-28
441 2010-04-20 1,485,407 20,985 0.28 45 523,638,608 12,800,454 8.617 2010-04-16
442 2010-04-19 1,464,422 -23,847 0.28 44 523,638,608 12,496,798 8.534 2010-04-15
443 2010-04-12 1,488,269 4,770 0.28 45 523,638,608 12,606,685 8.471 2010-04-08
444 2010-03-15 1,483,499 5,723 0.28 44 523,638,608 12,752,907 8.597 2010-03-11
445 2010-02-11 1,477,776 44,832 0.28 43 523,638,608 11,774,170 7.967 2010-02-09
446 2010-02-02 1,432,944 -4,769 0.27 42 523,638,608 11,567,195 8.072 2010-01-29
447 2010-01-29 1,437,713 -9,539 0.27 43 523,638,608 11,907,138 8.282 2010-01-27
448 2010-01-21 1,447,252 42,090 0.28 43 523,638,608 13,720,330 9.480 2010-01-19
449 2010-01-20 1,405,162 -4,631 0.28 43 508,409,745 13,655,097 9.718 2010-01-18
450 2010-01-15 1,409,793 51,864 0.28 44 508,409,745 13,486,988 9.567 2010-01-13
451 2010-01-12 1,357,929 -13,892 0.27 43 508,409,745 13,049,473 9.610 2010-01-08
452 2010-01-08 1,371,821 1,852 0.27 43 508,409,745 13,034,849 9.502 2010-01-06
453 2010-01-05 1,369,969 9,261 0.27 43 508,409,745 13,135,590 9.588 2009-12-31
454 2009-12-30 1,360,708 927 0.27 43 508,409,745 13,223,102 9.718 2009-12-28
455 2009-12-21 1,359,781 -50,938 0.27 42 508,409,745 13,302,187 9.783 2009-12-17
456 2009-12-17 1,410,719 -10,187 0.28 43 508,409,745 13,709,099 9.718 2009-12-15
457 2009-12-07 1,420,906 -16,671 0.28 43 508,409,745 13,869,464 9.761 2009-12-03
458 2009-12-04 1,437,577 -6,483 0.28 43 508,409,745 13,845,921 9.631 2009-12-02
459 2009-12-02 1,444,060 -9,261 0.28 43 508,409,745 13,502,961 9.351 2009-11-30
460 2009-12-01 1,453,321 -4,631 0.29 43 508,409,745 13,495,404 9.286 2009-11-27
461 2009-11-25 1,457,952 926 0.29 43 508,409,745 13,601,376 9.329 2009-11-23
462 2009-11-19 1,457,026 -46,306 0.29 42 508,409,745 13,372,485 9.178 2009-11-17
463 2009-11-11 1,503,332 12,040 0.30 42 508,409,745 13,375,438 8.897 2009-11-09
464 2009-10-27 1,491,292 -8,336 0.29 41 508,409,745 13,364,930 8.962 2009-10-22
465 2009-10-21 1,499,628 -9,261 0.29 41 508,409,745 13,148,175 8.768 2009-10-19
466 2009-10-06 1,508,889 4,631 0.30 41 508,409,745 12,088,908 8.012 2009-10-02
467 2009-09-24 1,504,258 -4,631 0.30 40 508,409,745 13,253,738 8.811 2009-09-22
468 2009-08-31 1,508,889 4,631 0.30 41 508,409,745 14,272,081 9.459 2009-08-27
469 2009-08-27 1,504,258 -4,631 0.30 41 508,409,745 13,903,431 9.243 2009-08-25
470 2009-08-20 1,508,889 -9,261 0.30 42 508,409,745 13,066,448 8.660 2009-08-18
471 2009-08-18 1,518,150 -5,557 0.30 42 508,409,745 13,933,477 9.178 2009-08-14
472 2009-08-14 1,523,707 -9,262 0.30 43 508,409,745 13,688,337 8.984 2009-08-12
473 2009-08-10 1,532,969 -4,630 0.30 44 508,409,745 13,606,019 8.876 2009-08-06
474 2009-08-06 1,537,599 -4,631 0.30 45 508,409,745 13,779,932 8.962 2009-08-04
475 2009-08-05 1,542,230 -43,528 0.30 45 508,409,745 13,688,216 8.876 2009-08-03
476 2009-08-04 1,585,758 -2,779 0.31 45 508,409,745 13,629,373 8.595 2009-07-31
477 2009-07-31 1,588,537 -22,227 0.31 45 508,409,745 13,413,125 8.444 2009-07-29
478 2009-07-30 1,610,764 -4,631 0.32 46 508,409,745 13,600,803 8.444 2009-07-28
479 2009-07-24 1,615,395 -29,636 0.32 46 508,409,745 12,767,789 7.904 2009-07-22
480 2009-07-23 1,645,031 -16,670 0.32 46 508,409,745 13,357,274 8.120 2009-07-21
481 2009-07-21 1,661,701 -24,080 0.33 47 508,409,745 13,495,081 8.121 2009-07-17
482 2009-07-20 1,685,781 -45,804 0.33 47 508,409,745 13,653,739 8.099 2009-07-16
483 2009-07-17 1,731,585 -117,862 0.35 47 501,557,862 14,024,722 8.099 2009-07-15
484 2009-07-15 1,849,447 -27,409 0.37 47 501,557,862 15,627,083 8.450 2009-07-13
485 2009-07-14 1,876,856 -9,137 0.37 47 501,557,862 14,995,900 7.990 2009-07-10
486 2009-07-08 1,885,993 11,878 0.38 47 501,557,862 14,449,634 7.662 2009-07-06
487 2009-07-07 1,874,115 193,694 0.37 46 501,557,862 14,317,605 7.640 2009-07-03
488 2009-06-26 1,680,421 45,683 0.34 44 501,557,862 11,807,878 7.027 2009-06-24
489 2009-06-16 1,634,738 4,568 0.33 43 501,557,862 12,453,061 7.618 2009-06-12
490 2009-06-12 1,630,170 -9,136 0.33 42 501,557,862 12,453,948 7.640 2009-06-10
491 2009-06-08 1,639,306 4,568 0.33 43 501,557,862 12,954,359 7.902 2009-06-04
492 2009-06-01 1,634,738 18,273 0.33 43 501,557,862 11,630,014 7.114 2009-05-27
493 2009-05-22 1,616,465 4,568 0.32 44 501,557,862 11,606,168 7.180 2009-05-20
494 2009-05-18 1,611,897 45,683 0.32 44 501,557,862 10,832,392 6.720 2009-05-14
495 2009-05-15 1,566,214 4,568 0.31 43 501,557,862 10,936,806 6.983 2009-05-13
496 2009-05-11 1,561,646 62,129 0.31 43 501,557,862 10,597,246 6.786 2009-05-07
497 2009-05-08 1,499,517 4,568 0.30 43 501,557,862 9,978,694 6.655 2009-05-06
498 2009-05-06 1,494,949 111,465 0.30 43 501,557,862 9,064,730 6.064 2009-05-04
499 2009-05-05 1,383,484 -4,568 0.28 42 501,557,862 8,237,430 5.954 2009-04-30
500 2009-05-04 1,388,052 -54,819 0.28 42 501,557,862 7,900,013 5.691 2009-04-29
501 2009-04-30 1,442,871 -12,791 0.29 43 501,557,862 7,864,581 5.451 2009-04-28
502 2009-04-29 1,455,662 -147,098 0.29 43 501,557,862 8,157,352 5.604 2009-04-27
503 2009-04-22 1,602,760 9,136 0.32 43 501,557,862 9,683,365 6.042 2009-04-20
504 2009-04-20 1,593,624 9,137 0.32 43 501,557,862 9,418,860 5.910 2009-04-16
505 2009-04-15 1,584,487 21,014 0.32 43 501,557,862 9,052,695 5.713 2009-04-09
506 2009-04-14 1,563,473 -31,978 0.31 42 501,557,862 8,624,613 5.516 2009-04-08
507 2009-04-07 1,595,451 -4,568 0.32 43 501,557,862 8,940,713 5.604 2009-04-03
508 2009-04-06 1,600,019 -9,137 0.32 43 501,557,862 8,475,966 5.297 2009-04-02
509 2009-04-03 1,609,156 27,410 0.32 44 501,557,862 8,242,571 5.122 2009-04-01
510 2009-03-26 1,581,746 13,705 0.32 43 501,557,862 7,790,547 4.925 2009-03-24
511 2009-03-25 1,568,041 31,977 0.31 43 501,557,862 7,620,072 4.860 2009-03-23
512 2009-03-23 1,536,064 -18,273 0.31 43 501,557,862 7,128,430 4.641 2009-03-19
513 2009-03-19 1,554,337 9,137 0.31 43 501,557,862 6,260,539 4.028 2009-03-17
514 2009-03-18 1,545,200 41,114 0.31 42 501,557,862 6,257,562 4.050 2009-03-16
515 2009-03-17 1,504,086 63,956 0.30 42 501,557,862 5,794,741 3.853 2009-03-13
516 2009-03-05 1,440,130 10,050 0.29 42 501,557,862 6,557,129 4.553 2009-03-03
517 2009-03-03 1,430,080 9,137 0.29 42 501,557,862 6,761,807 4.728 2009-02-27
518 2009-02-26 1,420,943 11,877 0.28 41 501,557,862 6,905,233 4.860 2009-02-24
519 2009-02-24 1,409,066 9,137 0.28 41 501,557,862 7,032,583 4.991 2009-02-20
520 2009-02-18 1,399,929 19,186 0.28 41 501,557,862 7,354,717 5.254 2009-02-16
521 2009-02-11 1,380,743 25,583 0.28 41 501,557,862 7,253,921 5.254 2009-02-09
522 2009-02-03 1,355,160 4,568 0.27 41 501,557,862 8,876,751 6.550 2009-01-30
523 2009-02-02 1,350,592 121,020 0.27 40 501,557,862 8,815,234 6.527 2009-01-29
524 2009-01-21 1,229,572 29,923 0.26 40 469,314,856 8,284,225 6.737 2009-01-19
525 2009-01-13 1,199,649 -8,550 0.26 39 469,314,856 8,475,525 7.065 2009-01-09
526 2009-01-05 1,208,199 12,824 0.26 39 469,314,856 8,196,754 6.784 2008-12-31
527 2009-01-02 1,195,375 25,648 0.25 38 469,314,856 8,361,435 6.995 2008-12-29
528 2008-12-12 1,169,727 -4,275 0.25 38 469,314,856 6,786,434 5.802 2008-12-10
529 2008-12-11 1,174,002 -4,274 0.25 38 469,314,856 6,564,055 5.591 2008-12-09
530 2008-12-04 1,178,276 42,745 0.25 38 469,314,856 6,284,740 5.334 2008-12-02
531 2008-12-03 1,135,531 42,746 0.24 38 469,314,856 6,269,262 5.521 2008-12-01
532 2008-11-28 1,092,785 10,259 0.23 37 469,314,856 5,547,533 5.077 2008-11-26
533 2008-11-21 1,082,526 55,570 0.23 37 469,314,856 5,546,103 5.123 2008-11-19
534 2008-11-20 1,026,956 17,098 0.22 37 469,314,856 5,285,426 5.147 2008-11-18
535 2008-11-07 1,009,858 -12,823 0.22 37 469,314,856 7,441,771 7.369 2008-11-05
536 2008-11-03 1,022,681 -4,275 0.22 38 469,314,856 6,196,485 6.059 2008-10-30
537 2008-10-31 1,026,956 -855 0.22 38 469,314,856 6,390,560 6.223 2008-10-29
538 2008-10-30 1,027,811 -855 0.22 39 469,314,856 6,251,613 6.082 2008-10-28
539 2008-10-27 1,028,666 -20,757 0.22 39 469,314,856 7,219,400 7.018 2008-10-23
540 2008-10-24 1,049,423 1,710 0.22 40 469,314,856 7,291,426 6.948 2008-10-22
541 2008-10-22 1,047,713 -4,275 0.22 40 469,314,856 7,034,442 6.714 2008-10-20
542 2008-10-16 1,051,988 4,275 0.22 40 469,314,856 7,875,284 7.486 2008-10-14
543 2008-10-15 1,047,713 4,274 0.22 40 469,314,856 7,941,322 7.580 2008-10-13
544 2008-10-13 1,043,439 2,565 0.22 39 469,314,856 8,958,568 8.586 2008-10-09
545 2008-10-10 1,040,874 -21,373 0.22 38 469,314,856 8,985,246 8.632 2008-10-08
546 2008-10-08 1,062,247 -4,275 0.23 39 469,314,856 9,964,955 9.381 2008-10-03
547 2008-10-03 1,066,522 -5,129 0.23 39 469,314,856 9,955,158 9.334 2008-09-30
548 2008-09-30 1,071,651 3,420 0.23 40 469,314,856 10,103,314 9.428 2008-09-26
549 2008-09-25 1,068,231 20,518 0.23 39 469,314,856 10,570,876 9.896 2008-09-23
550 2008-09-22 1,047,713 3,419 0.22 39 469,314,856 10,465,878 9.989 2008-09-18
551 2008-09-18 1,044,294 -855 0.22 38 469,314,856 10,456,155 10.01 2008-09-16
552 2008-09-17 1,045,149 18,809 0.22 39 469,314,856 10,611,417 10.15 2008-09-12
553 2008-09-16 1,026,340 20,757 0.22 37 469,314,856 10,252,377 9.989 2008-09-11
554 2008-09-11 1,005,583 18,808 0.21 36 469,314,856 10,186,178 10.13 2008-09-09
555 2008-08-21 986,775 5,130 0.21 36 469,314,856 9,695,560 9.826 2008-08-19
556 2008-08-15 981,645 51,295 0.21 35 469,314,856 9,966,660 10.15 2008-08-13
557 2008-08-14 930,350 34,197 0.20 34 469,314,856 9,489,390 10.20 2008-08-12
558 2008-08-05 896,153 52,150 0.19 34 469,314,856 9,077,693 10.13 2008-08-01
559 2008-08-01 844,003 8,549 0.18 34 469,314,856 8,825,859 10.46 2008-07-30
560 2008-07-30 835,454 4,274 0.18 34 469,314,856 8,990,541 10.76 2008-07-28
561 2008-07-28 831,180 -4,274 0.18 34 469,314,856 9,625,111 11.58 2008-07-24
562 2008-07-16 835,454 -4,275 0.18 34 469,314,856 10,163,220 12.16 2008-07-14
563 2008-07-10 839,729 21,561 0.18 34 469,314,856 10,333,472 12.31 2008-07-08
564 2008-07-07 818,168 -4,234 0.18 33 464,836,661 9,372,460 11.46 2008-07-03
565 2008-07-04 822,402 4,234 0.18 33 464,836,661 9,576,360 11.64 2008-07-02
566 2008-07-03 818,168 -8,468 0.18 33 464,836,661 9,932,875 12.14 2008-06-30
567 2008-07-02 826,636 4,234 0.18 33 464,836,661 10,621,420 12.85 2008-06-27
568 2008-06-20 822,402 -4,234 0.18 32 464,753,679 11,674,224 14.20 2008-06-18
569 2008-06-18 826,636 38,105 0.18 32 464,753,679 11,792,901 14.27 2008-06-16
570 2008-06-02 788,531 -266,730 0.17 32 464,753,679 12,515,766 15.87 2008-05-29
571 2008-05-30 1,055,261 2,540 0.23 33 463,134,249 16,375,503 15.52 2008-05-28
572 2008-05-27 1,052,721 4,234 0.23 33 463,134,249 16,410,681 15.59 2008-05-23
573 2008-05-23 1,048,487 3,387 0.23 32 463,134,249 17,062,853 16.27 2008-05-21
574 2008-05-20 1,045,100 1,694 0.23 32 463,134,249 17,772,958 17.01 2008-05-16
575 2008-05-19 1,043,406 -4,234 0.23 32 463,134,249 18,212,399 17.45 2008-05-15
576 2008-05-15 1,047,640 3,387 0.23 33 463,134,249 18,410,025 17.57 2008-05-13
577 2008-05-14 1,044,253 -8,468 0.23 33 463,134,249 18,498,494 17.71 2008-05-09
578 2008-05-09 1,052,721 -5,927 0.23 33 463,134,249 18,648,501 17.71 2008-05-07
579 2008-05-08 1,058,648 -5,081 0.23 33 463,134,249 18,478,444 17.45 2008-05-06
580 2008-05-07 1,063,729 -5,080 0.23 34 463,134,249 18,114,888 17.03 2008-05-05
581 2008-04-30 1,068,809 3,387 0.23 34 463,134,249 17,696,505 16.56 2008-04-28
582 2008-04-29 1,065,422 -7,621 0.23 34 463,134,249 17,791,414 16.70 2008-04-25
583 2008-04-28 1,073,043 -18,629 0.23 34 463,134,249 17,817,298 16.60 2008-04-24
584 2008-04-25 1,091,672 -16,935 0.24 34 463,134,249 18,023,483 16.51 2008-04-23
585 2008-04-23 1,108,607 -4,234 0.24 34 463,134,249 18,460,188 16.65 2008-04-21
586 2008-04-22 1,112,841 -846 0.24 35 463,134,249 18,110,136 16.27 2008-04-18
587 2008-04-17 1,113,687 3,387 0.24 35 463,134,249 18,281,732 16.42 2008-04-15
588 2008-04-16 1,110,300 -7,621 0.24 35 463,134,249 17,832,763 16.06 2008-04-14
589 2008-04-14 1,117,921 -5,928 0.24 35 463,134,249 18,562,472 16.60 2008-04-10
590 2008-04-11 1,123,849 -22,015 0.24 37 463,134,249 18,475,091 16.44 2008-04-09
591 2008-04-09 1,145,864 -22,863 0.25 40 463,134,249 18,376,899 16.04 2008-04-07
592 2008-04-03 1,168,727 -22,862 0.25 40 463,134,249 18,246,683 15.61 2008-04-01
593 2008-04-02 1,191,589 -4,234 0.26 40 463,134,249 18,294,023 15.35 2008-03-31
594 2008-04-01 1,195,823 -4,234 0.26 41 463,134,249 18,359,026 15.35 2008-03-28
595 2008-03-28 1,200,057 -1,694 0.26 41 463,134,249 18,253,961 15.21 2008-03-26
596 2008-03-19 1,201,751 -298,059 0.26 41 463,134,249 17,144,342 14.27 2008-03-17
597 2008-03-18 1,499,810 285,358 0.32 43 463,134,249 21,963,286 14.64 2008-03-14
598 2008-03-07 1,214,452 -4,234 0.26 42 463,134,249 19,505,570 16.06 2008-03-05
599 2008-03-05 1,218,686 -2,540 0.26 42 463,134,249 18,767,603 15.40 2008-03-03
600 2008-03-03 1,221,226 -8,468 0.26 42 463,134,249 19,556,679 16.01 2008-02-28
601 2008-02-29 1,229,694 -18,628 0.27 43 463,134,249 19,430,884 15.80 2008-02-27
602 2008-02-28 1,248,322 -1,694 0.27 43 463,134,249 19,135,539 15.33 2008-02-26
603 2008-02-27 1,250,016 -25,403 0.27 43 463,134,249 19,279,605 15.42 2008-02-25
604 2008-02-25 1,275,419 2,541 0.28 44 463,134,249 18,827,917 14.76 2008-02-21
605 2008-02-15 1,272,878 -12,702 0.27 45 463,134,249 17,858,402 14.03 2008-02-13
606 2008-02-14 1,285,580 -1,693 0.28 45 463,134,249 18,492,081 14.38 2008-02-12
607 2008-02-12 1,287,273 -9,315 0.28 45 463,134,249 18,242,791 14.17 2008-02-06
608 2008-02-11 1,296,588 2,541 0.28 46 463,134,249 18,344,176 14.15 2008-02-04
609 2008-02-04 1,294,047 -23,710 0.28 46 463,134,249 18,094,273 13.98 2008-01-31
610 2008-02-01 1,317,757 -6,774 0.28 47 463,134,249 20,014,896 15.19 2008-01-30
611 2008-01-31 1,324,531 5,734 0.29 47 463,134,249 19,661,302 14.84 2008-01-29
612 2008-01-29 1,318,797 -71,496 0.30 49 444,368,680 19,576,187 14.84 2008-01-25
613 2008-01-28 1,390,293 -32,498 0.31 50 444,368,680 20,603,247 14.82 2008-01-24
614 2008-01-25 1,422,791 -8,124 0.32 50 444,368,680 21,014,797 14.77 2008-01-23
615 2008-01-24 1,430,915 -25,999 0.32 51 444,368,680 20,571,195 14.38 2008-01-22
616 2008-01-23 1,456,914 -9,749 0.33 51 444,368,680 21,554,662 14.79 2008-01-21
617 2008-01-22 1,466,663 -26,811 0.33 51 444,368,680 21,807,210 14.87 2008-01-18
618 2008-01-21 1,493,474 -34,936 0.34 51 444,368,680 22,499,969 15.07 2008-01-17
619 2008-01-18 1,528,410 71,496 0.34 52 444,368,680 22,123,306 14.47 2008-01-16
620 2008-01-17 1,456,914 -56,059 0.33 53 444,368,680 21,590,527 14.82 2008-01-15
621 2008-01-16 1,512,973 -28,436 0.34 57 444,368,680 22,346,796 14.77 2008-01-14
622 2008-01-15 1,541,409 60,934 0.35 57 444,368,680 22,007,906 14.28 2008-01-11
623 2008-01-14 1,480,475 -12,999 0.33 58 444,368,680 20,664,123 13.96 2008-01-10
624 2008-01-11 1,493,474 -35,748 0.34 60 444,368,680 20,551,443 13.76 2008-01-09
625 2008-01-10 1,529,222 190,114 0.34 60 444,368,680 19,688,157 12.87 2008-01-08
626 2008-01-07 1,339,108 4,062 0.30 60 444,368,680 16,680,112 12.46 2008-01-03
627 2008-01-04 1,335,046 4,062 0.30 59 444,368,680 16,465,192 12.33 2008-01-02
628 2008-01-03 1,330,984 3,250 0.30 58 444,368,680 16,415,095 12.33 2007-12-31
629 2008-01-02 1,327,734 4,062 0.30 58 444,368,680 15,982,797 12.04 2007-12-27
630 2007-12-21 1,323,672 4,062 0.30 58 444,368,680 15,608,053 11.79 2007-12-19
631 2007-12-19 1,319,610 4,063 0.30 58 444,368,680 15,235,309 11.55 2007-12-17
632 2007-12-13 1,315,547 -8,125 0.30 57 444,368,680 15,803,709 12.01 2007-12-11
633 2007-12-11 1,323,672 -35,748 0.30 57 444,368,680 15,608,053 11.79 2007-12-07
634 2007-12-10 1,359,420 40,623 0.31 58 444,368,680 15,661,464 11.52 2007-12-06
635 2007-12-05 1,318,797 -12,187 0.30 57 444,368,680 14,316,913 10.86 2007-12-03
636 2007-11-29 1,330,984 16,249 0.30 58 444,368,680 13,826,687 10.39 2007-11-27
637 2007-11-27 1,314,735 2,437 0.30 56 444,368,680 13,593,158 10.34 2007-11-23
638 2007-11-26 1,312,298 12,187 0.30 56 444,368,680 13,923,313 10.61 2007-11-22
639 2007-11-22 1,300,111 40,623 0.29 55 444,368,680 14,370,094 11.05 2007-11-20
640 2007-11-16 1,259,488 60,934 0.28 55 444,368,680 14,572,187 11.57 2007-11-14
641 2007-11-15 1,198,554 21,936 0.27 54 444,368,680 13,808,175 11.52 2007-11-13
642 2007-11-14 1,176,618 40,622 0.26 54 444,368,680 13,903,033 11.82 2007-11-12
643 2007-11-13 1,135,996 44,685 0.26 54 444,368,680 13,758,616 12.11 2007-11-09
644 2007-11-12 1,091,311 9,749 0.25 52 444,368,680 13,620,383 12.48 2007-11-08
645 2007-11-09 1,081,562 93,432 0.24 51 444,368,680 12,912,966 11.94 2007-11-07
646 2007-11-06 988,130 -8,124 0.22 51 444,368,680 12,259,633 12.41 2007-11-02
647 2007-11-01 996,254 812 0.22 51 444,368,680 12,507,574 12.55 2007-10-30
648 2007-10-29 995,442 4,063 0.22 51 444,368,680 12,546,389 12.60 2007-10-25
649 2007-10-12 991,379 -8,125 0.22 50 444,368,680 12,788,036 12.90 2007-10-10
650 2007-10-11 999,504 12,187 0.22 50 444,368,680 12,720,609 12.73 2007-10-09
651 2007-10-10 987,317 20,311 0.22 50 444,368,680 12,711,334 12.87 2007-10-08
652 2007-10-08 967,006 -40,622 0.22 49 444,368,680 12,140,377 12.55 2007-10-04
653 2007-10-04 1,007,628 16,249 0.23 50 444,368,680 12,997,635 12.90 2007-10-02
654 2007-09-28 991,379 4,062 0.22 49 444,368,680 12,617,203 12.73 2007-09-25
655 2007-09-27 987,317 7,312 0.22 48 444,368,680 12,687,030 12.85 2007-09-24
656 2007-09-24 980,005 812 0.22 48 444,368,680 12,665,444 12.92 2007-09-20
657 2007-09-21 979,193 56,872 0.22 48 444,368,680 12,871,892 13.15 2007-09-19
658 2007-09-12 922,321 -1,625 0.21 47 444,368,680 11,806,421 12.80 2007-09-10
659 2007-09-07 923,946 2,437 0.21 48 444,368,680 11,599,776 12.55 2007-09-05
660 2007-09-06 921,509 4,063 0.21 48 444,368,680 11,637,234 12.63 2007-09-04
661 2007-09-04 917,446 4,874 0.21 47 444,368,680 11,585,925 12.63 2007-08-31
662 2007-08-30 912,572 21,124 0.21 46 444,368,680 11,704,091 12.83 2007-08-28
663 2007-08-27 891,448 11,577 0.20 45 444,368,680 11,433,168 12.83 2007-08-23
664 2007-08-22 879,871 4,063 0.20 46 444,368,680 10,959,793 12.46 2007-08-20
665 2007-08-21 875,808 6,499 0.20 46 444,368,680 10,477,991 11.96 2007-08-17
666 2007-08-08 869,309 2,438 0.20 47 444,368,680 11,812,616 13.59 2007-08-06
667 2007-08-07 866,871 -9,750 0.20 47 444,368,680 11,928,865 13.76 2007-08-03
668 2007-08-02 876,621 1,625 0.20 47 444,368,680 12,451,467 14.20 2007-07-31
669 2007-07-26 874,996 8,125 0.20 48 444,368,680 12,643,782 14.45 2007-07-24
670 2007-07-25 866,871 -3,250 0.20 47 444,368,680 12,590,394 14.52 2007-07-23
671 2007-07-24 870,121 4,062 0.20 47 444,368,680 12,466,240 14.33 2007-07-20
672 2007-07-10 866,059 -5,687 0.19 46 444,368,680 12,493,322 14.43 2007-07-06
673 2007-07-09 871,746 5,687 0.20 47 444,368,680 12,682,658 14.55 2007-07-05
674 2007-07-06 866,059 -4,062 0.19 45 444,368,680 12,835,337 14.82 2007-07-04
675 2007-07-05 870,121 12,121 0.20 45 444,368,680 12,830,736 14.75 2007-07-03
676 2007-07-04 858,000 806 0.19 45 440,646,999 12,630,701 14.72 2007-06-29
677 2007-06-29 857,194 2,417 0.19 45 440,646,999 12,618,835 14.72 2007-06-27
678 2007-06-28 854,777 -13,696 0.19 45 440,646,999 12,689,353 14.85 2007-06-26
679 2007-06-27 868,473 4,028 0.20 45 440,646,999 12,849,554 14.80 2007-06-25
680 2007-06-26 864,445 0.20 44 440,646,999 12,875,796 14.89 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top