Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 353,917,937 | 24,000 | 201 | 32.2354 | 1,097,917,618 | 2025-08-31 |
| 2 | 2025-09-16 | 353,893,937 | 7,000 | 201 | 32.2332 | 1,097,917,618 | 2025-08-31 |
| 3 | 2025-08-08 | 353,886,937 | 10,000 | 201 | 32.2326 | 1,097,917,618 | 2025-07-31 |
| 4 | 2025-06-26 | 353,876,937 | 6,000 | 201 | 32.2316 | 1,097,917,618 | 2025-05-31 |
| 5 | 2025-04-28 | 353,870,937 | -10,000 | 201 | 32.2311 | 1,097,917,618 | 2025-03-31 |
| 6 | 2025-04-25 | 353,880,937 | 20,000 | 201 | 32.2320 | 1,097,917,618 | 2025-03-31 |
| 7 | 2025-03-17 | 353,860,937 | 500,000 | 205 | 32.2302 | 1,097,917,618 | 2025-02-28 |
| 8 | 2025-03-03 | 353,360,937 | 66,000 | 205 | 32.1846 | 1,097,917,618 | 2025-02-28 |
| 9 | 2025-01-03 | 353,294,937 | -2,000 | 206 | 32.1786 | 1,097,917,618 | 2024-12-31 |
| 10 | 2024-12-16 | 353,296,937 | 4,000 | 205 | 32.1788 | 1,097,917,618 | 2024-11-30 |
| 11 | 2024-12-11 | 353,292,937 | 36,000 | 204 | 32.1785 | 1,097,917,618 | 2024-11-30 |
| 12 | 2024-11-25 | 353,256,937 | 20,000 | 204 | 32.1752 | 1,097,917,618 | 2024-10-31 |
| 13 | 2024-11-13 | 353,236,937 | 10,000 | 206 | 32.1734 | 1,097,917,618 | 2024-10-31 |
| 14 | 2024-10-07 | 353,226,937 | -66,000 | 206 | 32.1724 | 1,097,917,618 | 2024-09-30 |
| 15 | 2024-10-04 | 353,292,937 | 24,000 | 207 | 32.1785 | 1,097,917,618 | 2024-09-30 |
| 16 | 2024-10-02 | 353,268,937 | 30,000 | 206 | 32.1763 | 1,097,917,618 | 2024-09-30 |
| 17 | 2024-09-27 | 353,238,937 | 500,000 | 205 | 32.1735 | 1,097,917,618 | 2024-08-31 |
| 18 | 2024-09-23 | 352,738,937 | 32,400 | 204 | 32.1280 | 1,097,917,618 | 2024-08-31 |
| 19 | 2024-08-27 | 352,706,537 | 500,000 | 204 | 32.1250 | 1,097,917,618 | 2024-07-31 |
| 20 | 2024-08-19 | 352,206,537 | 8,000 | 205 | 32.0795 | 1,097,917,618 | 2024-07-31 |
| 21 | 2024-08-16 | 352,198,537 | -32,000 | 206 | 32.0788 | 1,097,917,618 | 2024-07-31 |
| 22 | 2024-08-13 | 352,230,537 | 2,000 | 206 | 32.0817 | 1,097,917,618 | 2024-07-31 |
| 23 | 2024-07-31 | 352,228,537 | -8,000 | 205 | 32.0815 | 1,097,917,618 | 2024-07-31 |
| 24 | 2024-07-23 | 352,236,537 | 216,000 | 205 | 32.0822 | 1,097,917,618 | 2024-06-30 |
| 25 | 2024-07-22 | 352,020,537 | 500,000 | 205 | 32.0626 | 1,097,917,618 | 2024-06-30 |
| 26 | 2024-07-19 | 351,520,537 | 10,000 | 205 | 32.0170 | 1,097,917,618 | 2024-06-30 |
| 27 | 2024-06-13 | 351,510,537 | 10,000 | 206 | 32.0161 | 1,097,917,618 | 2024-05-31 |
| 28 | 2024-05-22 | 351,500,537 | 500,000 | 207 | 32.0152 | 1,097,917,618 | 2024-04-30 |
| 29 | 2024-05-14 | 351,000,537 | 8,000 | 208 | 31.9697 | 1,097,917,618 | 2024-04-30 |
| 30 | 2024-05-06 | 350,992,537 | 2,400 | 208 | 31.9689 | 1,097,917,618 | 2024-04-30 |
| 31 | 2024-04-30 | 350,990,137 | 100,000 | 206 | 31.9687 | 1,097,917,618 | 2024-04-30 |
| 32 | 2024-04-25 | 350,890,137 | 1,400,000 | 206 | 31.9596 | 1,097,917,618 | 2024-03-31 |
| 33 | 2024-04-17 | 349,490,137 | 10,000 | 207 | 31.8321 | 1,097,917,618 | 2024-03-31 |
| 34 | 2024-04-10 | 349,480,137 | 10,000 | 207 | 31.8312 | 1,097,917,618 | 2024-03-31 |
| 35 | 2024-03-27 | 349,470,137 | -100,000 | 207 | 31.8303 | 1,097,917,618 | 2024-02-29 |
| 36 | 2024-02-27 | 349,570,137 | -200 | 208 | 31.8394 | 1,097,917,618 | 2024-01-31 |
| 37 | 2024-02-26 | 349,570,337 | 1,000,000 | 209 | 31.8394 | 1,097,917,618 | 2024-01-31 |
| 38 | 2024-02-14 | 348,570,337 | -100 | 208 | 31.7483 | 1,097,917,618 | 2024-01-31 |
| 39 | 2024-02-07 | 348,570,437 | 10,000 | 208 | 31.7483 | 1,097,917,618 | 2024-01-31 |
| 40 | 2024-02-05 | 348,560,437 | 70,000 | 208 | 31.7474 | 1,097,917,618 | 2024-01-31 |
| 41 | 2024-01-22 | 348,490,437 | 4,000 | 210 | 31.7410 | 1,097,917,618 | 2023-12-31 |
| 42 | 2024-01-04 | 348,486,437 | -10,000 | 212 | 31.7407 | 1,097,917,618 | 2023-12-31 |
| 43 | 2023-12-29 | 348,496,437 | 70,000 | 212 | 31.7416 | 1,097,917,618 | 2023-11-30 |
| 44 | 2023-10-27 | 348,426,437 | -20,000 | 214 | 31.7352 | 1,097,917,618 | 2023-09-30 |
| 45 | 2023-09-05 | 348,446,437 | 32,000 | 217 | 31.7370 | 1,097,917,618 | 2023-08-31 |
| 46 | 2023-08-30 | 348,414,437 | 10,000 | 217 | 31.7341 | 1,097,917,618 | 2023-07-31 |
| 47 | 2023-08-17 | 348,404,437 | 400,000 | 218 | 31.7332 | 1,097,917,618 | 2023-07-31 |
| 48 | 2023-08-15 | 348,004,437 | 210,000 | 218 | 31.6968 | 1,097,917,618 | 2023-07-31 |
| 49 | 2023-08-14 | 347,794,437 | 500,000 | 218 | 31.6776 | 1,097,917,618 | 2023-07-31 |
| 50 | 2023-07-27 | 347,294,437 | -18,000 | 218 | 31.6321 | 1,097,917,618 | 2023-06-30 |
| 51 | 2023-07-25 | 347,312,437 | 100,000 | 219 | 31.6337 | 1,097,917,618 | 2023-06-30 |
| 52 | 2023-07-05 | 347,212,437 | 10,000 | 222 | 31.6246 | 1,097,917,618 | 2023-06-30 |
| 53 | 2023-06-07 | 347,202,437 | 1,000 | 219 | 31.6237 | 1,097,917,618 | 2023-05-31 |
| 54 | 2023-05-15 | 347,201,437 | -10,000 | 219 | 31.6236 | 1,097,917,618 | 2023-04-30 |
| 55 | 2023-05-05 | 347,211,437 | -40,000 | 219 | 31.6245 | 1,097,917,618 | 2023-04-30 |
| 56 | 2023-04-21 | 347,251,437 | 50,000 | 219 | 31.6282 | 1,097,917,618 | 2023-03-31 |
| 57 | 2023-04-13 | 347,201,437 | -4,000 | 219 | 31.6236 | 1,097,917,618 | 2023-03-31 |
| 58 | 2023-03-30 | 347,205,437 | 330,000 | 222 | 31.6240 | 1,097,917,618 | 2023-02-28 |
| 59 | 2023-03-28 | 346,875,437 | 5,600 | 223 | 31.5939 | 1,097,917,618 | 2023-02-28 |
| 60 | 2023-03-24 | 346,869,837 | -70,000 | 222 | 31.5934 | 1,097,917,618 | 2023-02-28 |
| 61 | 2023-02-27 | 346,939,837 | 70,000 | 222 | 31.5998 | 1,097,917,618 | 2023-01-31 |
| 62 | 2023-02-06 | 346,869,837 | 10,000 | 221 | 31.5934 | 1,097,917,618 | 2023-01-31 |
| 63 | 2023-01-30 | 346,859,837 | -46,000 | 221 | 31.5925 | 1,097,917,618 | 2022-12-31 |
| 64 | 2023-01-11 | 346,905,837 | -12,000 | 223 | 31.5967 | 1,097,917,618 | 2022-12-31 |
| 65 | 2022-12-30 | 346,917,837 | -10,000 | 222 | 31.5978 | 1,097,917,618 | 2022-11-30 |
| 66 | 2022-12-29 | 346,927,837 | 16,000 | 222 | 31.5987 | 1,097,917,618 | 2022-11-30 |
| 67 | 2022-12-28 | 346,911,837 | 2,000 | 222 | 31.5973 | 1,097,917,618 | 2022-11-30 |
| 68 | 2022-12-23 | 346,909,837 | 8,000 | 221 | 31.5971 | 1,097,917,618 | 2022-11-30 |
| 69 | 2022-11-21 | 346,901,837 | 40,000 | 223 | 31.5963 | 1,097,917,618 | 2022-10-31 |
| 70 | 2022-10-13 | 346,861,837 | -12,000 | 225 | 31.5927 | 1,097,917,618 | 2022-09-30 |
| 71 | 2022-10-07 | 346,873,837 | 10,000 | 226 | 31.5938 | 1,097,917,618 | 2022-09-30 |
| 72 | 2022-09-27 | 346,863,837 | 850,000 | 226 | 31.5929 | 1,097,917,618 | 2022-08-31 |
| 73 | 2022-09-16 | 346,013,837 | 2,000 | 227 | 31.5155 | 1,097,917,618 | 2022-08-31 |
| 74 | 2022-08-30 | 346,011,837 | -130,000 | 227 | 31.5153 | 1,097,917,618 | 2022-07-31 |
| 75 | 2022-08-16 | 346,141,837 | 50,000 | 228 | 31.5271 | 1,097,917,618 | 2022-07-31 |
| 76 | 2022-08-08 | 346,091,837 | -16,000 | 228 | 31.5226 | 1,097,917,618 | 2022-07-31 |
| 77 | 2022-08-02 | 346,107,837 | -70,000 | 227 | 31.5240 | 1,097,917,618 | 2022-07-31 |
| 78 | 2022-07-04 | 346,177,837 | -70,000 | 227 | 31.5304 | 1,097,917,618 | 2022-06-30 |
| 79 | 2022-06-21 | 346,247,837 | -300,000 | 227 | 31.5368 | 1,097,917,618 | 2022-05-31 |
| 80 | 2022-05-31 | 346,547,837 | 300,000 | 226 | 31.5641 | 1,097,917,618 | 2022-05-31 |
| 81 | 2022-05-05 | 346,247,837 | -10,000 | 226 | 31.5368 | 1,097,917,618 | 2022-04-30 |
| 82 | 2022-05-03 | 346,257,837 | 100,000 | 225 | 31.5377 | 1,097,917,618 | 2022-04-30 |
| 83 | 2022-04-22 | 346,157,837 | -10,000 | 225 | 31.5286 | 1,097,917,618 | 2022-03-31 |
| 84 | 2022-04-19 | 346,167,837 | 17,800 | 225 | 31.5295 | 1,097,917,618 | 2022-03-31 |
| 85 | 2022-04-13 | 346,150,037 | -52,000 | 225 | 31.5279 | 1,097,917,618 | 2022-03-31 |
| 86 | 2022-04-07 | 346,202,037 | 6,000 | 226 | 31.5326 | 1,097,917,618 | 2022-03-31 |
| 87 | 2022-03-31 | 346,196,037 | -10,000 | 226 | 31.5321 | 1,097,917,618 | 2022-03-31 |
| 88 | 2022-03-25 | 346,206,037 | -22,000 | 226 | 31.5330 | 1,097,917,618 | 2022-02-28 |
| 89 | 2022-03-24 | 346,228,037 | -20,000 | 226 | 31.5350 | 1,097,917,618 | 2022-02-28 |
| 90 | 2022-03-21 | 346,248,037 | -2,000 | 225 | 31.5368 | 1,097,917,618 | 2022-02-28 |
| 91 | 2022-03-03 | 346,250,037 | -34,000 | 226 | 31.5370 | 1,097,917,618 | 2022-02-28 |
| 92 | 2022-02-14 | 346,284,037 | 20,000 | 225 | 31.5401 | 1,097,917,618 | 2022-01-31 |
| 93 | 2022-02-07 | 346,264,037 | -1,299,900 | 225 | 31.5383 | 1,097,917,618 | 2022-01-31 |
| 94 | 2021-12-17 | 347,563,937 | -60,000 | 219 | 31.6566 | 1,097,917,618 | 2021-11-30 |
| 95 | 2021-12-13 | 347,623,937 | 8,000 | 219 | 31.6621 | 1,097,917,618 | 2021-11-30 |
| 96 | 2021-12-09 | 347,615,937 | -16,000 | 219 | 31.6614 | 1,097,917,618 | 2021-11-30 |
| 97 | 2021-11-09 | 347,631,937 | -22,000 | 220 | 31.6628 | 1,097,917,618 | 2021-10-31 |
| 98 | 2021-10-29 | 347,653,937 | 104,000 | 220 | 31.6648 | 1,097,917,618 | 2021-09-30 |
| 99 | 2021-10-22 | 347,549,937 | 14,400 | 219 | 31.6554 | 1,097,917,618 | 2021-09-30 |
| 100 | 2021-10-15 | 347,535,537 | 24,000 | 219 | 31.6541 | 1,097,917,618 | 2021-09-30 |
| 101 | 2021-09-29 | 347,511,537 | 2,000 | 219 | 31.6519 | 1,097,917,618 | 2021-08-31 |
| 102 | 2021-09-10 | 347,509,537 | 20,000 | 219 | 31.6517 | 1,097,917,618 | 2021-08-31 |
| 103 | 2021-08-31 | 347,489,537 | 80,000 | 222 | 31.6499 | 1,097,917,618 | 2021-08-31 |
| 104 | 2021-08-25 | 347,409,537 | -30,000 | 222 | 31.6426 | 1,097,917,618 | 2021-07-31 |
| 105 | 2021-08-20 | 347,439,537 | -4,000 | 222 | 31.6453 | 1,097,917,618 | 2021-07-31 |
| 106 | 2021-08-09 | 347,443,537 | -20,000 | 224 | 31.6457 | 1,097,917,618 | 2021-07-31 |
| 107 | 2021-07-30 | 347,463,537 | -88,000 | 224 | 31.6475 | 1,097,917,618 | 2021-06-30 |
| 108 | 2021-07-26 | 347,551,537 | -1 | 224 | 31.6555 | 1,097,917,618 | 2021-06-30 |
| 109 | 2021-07-07 | 347,551,538 | 30,000 | 223 | 31.6555 | 1,097,917,618 | 2021-06-30 |
| 110 | 2021-06-24 | 347,521,538 | -10,000 | 223 | 31.6528 | 1,097,917,618 | 2021-05-31 |
| 111 | 2021-06-15 | 347,531,538 | -50,000 | 224 | 31.6537 | 1,097,917,618 | 2021-05-31 |
| 112 | 2021-06-07 | 347,581,538 | 100,000 | 224 | 31.6583 | 1,097,917,618 | 2021-05-31 |
| 113 | 2021-05-31 | 347,481,538 | 100,000 | 224 | 31.6491 | 1,097,917,618 | 2021-05-31 |
| 114 | 2021-04-26 | 347,381,538 | 100,000 | 224 | 31.6400 | 1,097,917,618 | 2021-03-31 |
| 115 | 2021-04-23 | 347,281,538 | 40,000 | 225 | 31.6309 | 1,097,917,618 | 2021-03-31 |
| 116 | 2021-03-16 | 347,241,538 | 400,000 | 228 | 31.6273 | 1,097,917,618 | 2021-02-28 |
| 117 | 2021-03-12 | 346,841,538 | -64,000 | 229 | 31.5909 | 1,097,917,618 | 2021-02-28 |
| 118 | 2021-03-09 | 346,905,538 | -60,000 | 229 | 31.5967 | 1,097,917,618 | 2021-02-28 |
| 119 | 2021-03-05 | 346,965,538 | 100,000 | 229 | 31.6021 | 1,097,917,618 | 2021-02-28 |
| 120 | 2021-02-19 | 346,865,538 | -100,000 | 227 | 31.5930 | 1,097,917,618 | 2021-01-31 |
| 121 | 2021-02-02 | 346,965,538 | -148,000 | 227 | 31.6021 | 1,097,917,618 | 2021-01-31 |
| 122 | 2021-01-27 | 347,113,538 | 12,000 | 227 | 31.6156 | 1,097,917,618 | 2020-12-31 |
| 123 | 2021-01-21 | 347,101,538 | -20,000 | 228 | 31.6145 | 1,097,917,618 | 2020-12-31 |
| 124 | 2021-01-13 | 347,121,538 | -20,000 | 228 | 31.6164 | 1,097,917,618 | 2020-12-31 |
| 125 | 2021-01-11 | 347,141,538 | 80,000 | 228 | 31.6182 | 1,097,917,618 | 2020-12-31 |
| 126 | 2021-01-04 | 347,061,538 | -24,000 | 229 | 31.6109 | 1,097,917,618 | 2020-12-31 |
| 127 | 2020-12-08 | 347,085,538 | 200,000 | 225 | 31.6131 | 1,097,917,618 | 2020-11-30 |
| 128 | 2020-11-12 | 346,885,538 | 100,000 | 229 | 31.5949 | 1,097,917,618 | 2020-10-31 |
| 129 | 2020-10-07 | 346,785,538 | -40,000 | 226 | 31.5858 | 1,097,917,618 | 2020-09-30 |
| 130 | 2020-09-11 | 346,825,538 | -850,000 | 229 | 31.5894 | 1,097,917,618 | 2020-08-31 |
| 131 | 2020-09-10 | 347,675,538 | 10,000 | 229 | 31.6668 | 1,097,917,618 | 2020-08-31 |
| 132 | 2020-09-03 | 347,665,538 | 98,000 | 229 | 31.6659 | 1,097,917,618 | 2020-08-31 |
| 133 | 2020-08-20 | 347,567,538 | 6,000 | 229 | 31.6570 | 1,097,917,618 | 2020-07-31 |
| 134 | 2020-08-19 | 347,561,538 | 100,000 | 230 | 31.6564 | 1,097,917,618 | 2020-07-31 |
| 135 | 2020-08-10 | 347,461,538 | 208,000 | 233 | 31.6473 | 1,097,917,618 | 2020-07-31 |
| 136 | 2020-08-04 | 347,253,538 | 20,000 | 234 | 31.6284 | 1,097,917,618 | 2020-07-31 |
| 137 | 2020-08-03 | 347,233,538 | 216,000 | 234 | 31.6266 | 1,097,917,618 | 2020-07-31 |
| 138 | 2020-07-27 | 347,017,538 | 100,000 | 235 | 31.6069 | 1,097,917,618 | 2020-06-30 |
| 139 | 2020-07-24 | 346,917,538 | 100,000 | 235 | 31.5978 | 1,097,917,618 | 2020-06-30 |
| 140 | 2020-07-13 | 346,817,538 | 50,000 | 236 | 31.5887 | 1,097,917,618 | 2020-06-30 |
| 141 | 2020-07-08 | 346,767,538 | 50,000 | 236 | 31.5841 | 1,097,917,618 | 2020-06-30 |
| 142 | 2020-07-07 | 346,717,538 | 132,000 | 236 | 31.5796 | 1,097,917,618 | 2020-06-30 |
| 143 | 2020-07-03 | 346,585,538 | 250,000 | 235 | 31.5675 | 1,097,917,618 | 2020-06-30 |
| 144 | 2020-06-29 | 346,335,538 | -400,000 | 235 | 31.5448 | 1,097,917,618 | 2020-05-31 |
| 145 | 2020-06-22 | 346,735,538 | 18,000 | 236 | 31.5812 | 1,097,917,618 | 2020-05-31 |
| 146 | 2020-06-11 | 346,717,538 | 2,000 | 234 | 31.5796 | 1,097,917,618 | 2020-05-31 |
| 147 | 2020-06-09 | 346,715,538 | -12,000 | 234 | 31.5794 | 1,097,917,618 | 2020-05-31 |
| 148 | 2020-06-08 | 346,727,538 | 2,000 | 234 | 31.5805 | 1,097,917,618 | 2020-05-31 |
| 149 | 2020-06-04 | 346,725,538 | -24,000 | 234 | 31.5803 | 1,097,917,618 | 2020-05-31 |
| 150 | 2020-05-26 | 346,749,538 | 674,000 | 235 | 31.5825 | 1,097,917,618 | 2020-04-30 |
| 151 | 2020-05-25 | 346,075,538 | 6,000 | 235 | 31.5211 | 1,097,917,618 | 2020-04-30 |
| 152 | 2020-05-19 | 346,069,538 | 40,000 | 235 | 31.5205 | 1,097,917,618 | 2020-04-30 |
| 153 | 2020-05-06 | 346,029,538 | -2,000 | 236 | 31.5169 | 1,097,917,618 | 2020-04-30 |
| 154 | 2020-04-21 | 346,031,538 | -60,000 | 237 | 31.5171 | 1,097,917,618 | 2020-03-31 |
| 155 | 2020-04-20 | 346,091,538 | -24,000 | 237 | 31.5225 | 1,097,917,618 | 2020-03-31 |
| 156 | 2020-03-30 | 346,115,538 | -2,000 | 235 | 31.5247 | 1,097,917,618 | 2020-02-29 |
| 157 | 2020-03-26 | 346,117,538 | -30,000 | 235 | 31.5249 | 1,097,917,618 | 2020-02-29 |
| 158 | 2020-03-24 | 346,147,538 | 450,000 | 236 | 31.5276 | 1,097,917,618 | 2020-02-29 |
| 159 | 2020-03-18 | 345,697,538 | -2,000 | 235 | 31.4867 | 1,097,917,618 | 2020-02-29 |
| 160 | 2020-03-16 | 345,699,538 | 10,000 | 234 | 31.4868 | 1,097,917,618 | 2020-02-29 |
| 161 | 2020-03-10 | 345,689,538 | -20,000 | 232 | 31.4859 | 1,097,917,618 | 2020-02-29 |
| 162 | 2020-03-06 | 345,709,538 | -20,000 | 232 | 31.4877 | 1,097,917,618 | 2020-02-29 |
| 163 | 2020-03-02 | 345,729,538 | -500 | 232 | 31.4896 | 1,097,917,618 | 2020-02-29 |
| 164 | 2020-02-26 | 345,730,038 | -20 | 231 | 31.4896 | 1,097,917,618 | 2020-01-31 |
| 165 | 2020-02-25 | 345,730,058 | -2,000 | 232 | 31.4896 | 1,097,917,618 | 2020-01-31 |
| 166 | 2020-02-20 | 345,732,058 | 10,000 | 233 | 31.4898 | 1,097,917,618 | 2020-01-31 |
| 167 | 2020-02-19 | 345,722,058 | 30,000 | 232 | 31.4889 | 1,097,917,618 | 2020-01-31 |
| 168 | 2020-02-06 | 345,692,058 | 420,000 | 234 | 31.4862 | 1,097,917,618 | 2020-01-31 |
| 169 | 2020-02-04 | 345,272,058 | -4,000 | 233 | 31.4479 | 1,097,917,618 | 2020-01-31 |
| 170 | 2020-01-16 | 345,276,058 | 4,000 | 230 | 31.4483 | 1,097,917,618 | 2019-12-31 |
| 171 | 2020-01-15 | 345,272,058 | 44,000 | 230 | 31.4479 | 1,097,917,618 | 2019-12-31 |
| 172 | 2020-01-13 | 345,228,058 | -24,000 | 229 | 31.4439 | 1,097,917,618 | 2019-12-31 |
| 173 | 2020-01-10 | 345,252,058 | -10,000 | 228 | 31.4461 | 1,097,917,618 | 2019-12-31 |
| 174 | 2019-12-31 | 345,262,058 | 4,000 | 227 | 31.4470 | 1,097,917,618 | 2019-12-31 |
| 175 | 2019-12-24 | 345,258,058 | 34,000 | 227 | 31.4466 | 1,097,917,618 | 2019-11-30 |
| 176 | 2019-12-03 | 345,224,058 | -24,000 | 226 | 31.4435 | 1,097,917,618 | 2019-11-30 |
| 177 | 2019-12-02 | 345,248,058 | -20,000 | 227 | 31.4457 | 1,097,917,618 | 2019-11-30 |
| 178 | 2019-11-27 | 345,268,058 | -4,000 | 228 | 31.4475 | 1,097,917,618 | 2019-10-31 |
| 179 | 2019-11-26 | 345,272,058 | 20,000 | 228 | 31.4479 | 1,097,917,618 | 2019-10-31 |
| 180 | 2019-11-13 | 345,252,058 | -200,000 | 229 | 31.4461 | 1,097,917,618 | 2019-10-31 |
| 181 | 2019-11-08 | 345,452,058 | -20,000 | 229 | 31.4643 | 1,097,917,618 | 2019-10-31 |
| 182 | 2019-11-07 | 345,472,058 | -10,000 | 228 | 31.4661 | 1,097,917,618 | 2019-10-31 |
| 183 | 2019-11-06 | 345,482,058 | 14,000 | 228 | 31.4670 | 1,097,917,618 | 2019-10-31 |
| 184 | 2019-10-30 | 345,468,058 | -70,000 | 228 | 31.4658 | 1,097,917,618 | 2019-09-30 |
| 185 | 2019-10-29 | 345,538,058 | -500,000 | 228 | 31.4721 | 1,097,917,618 | 2019-09-30 |
| 186 | 2019-10-15 | 346,038,058 | -2,000 | 227 | 31.5177 | 1,097,917,618 | 2019-09-30 |
| 187 | 2019-10-11 | 346,040,058 | -90,000 | 227 | 31.5179 | 1,097,917,618 | 2019-09-30 |
| 188 | 2019-09-30 | 346,130,058 | -84,000 | 229 | 31.5261 | 1,097,917,618 | 2019-09-30 |
| 189 | 2019-09-27 | 346,214,058 | -80,000 | 229 | 31.5337 | 1,097,917,618 | 2019-08-31 |
| 190 | 2019-08-29 | 346,294,058 | -100,000 | 229 | 31.5410 | 1,097,917,618 | 2019-07-31 |
| 191 | 2019-08-22 | 346,394,058 | -10,000 | 230 | 31.5501 | 1,097,917,618 | 2019-07-31 |
| 192 | 2019-08-16 | 346,404,058 | -20,000 | 230 | 31.5510 | 1,097,917,618 | 2019-07-31 |
| 193 | 2019-08-09 | 346,424,058 | -40,000 | 230 | 31.5528 | 1,097,917,618 | 2019-07-31 |
| 194 | 2019-08-08 | 346,464,058 | -8,000 | 230 | 31.5565 | 1,097,917,618 | 2019-07-31 |
| 195 | 2019-07-30 | 346,472,058 | 2,000 | 231 | 31.5572 | 1,097,917,618 | 2019-06-30 |
| 196 | 2019-07-29 | 346,470,058 | 264,547 | 231 | 31.5570 | 1,097,917,618 | 2019-06-30 |
| 197 | 2019-07-25 | 346,205,511 | -6,000 | 231 | 31.5329 | 1,097,917,618 | 2019-06-30 |
| 198 | 2019-07-11 | 346,211,511 | -80,000 | 230 | 31.5335 | 1,097,917,618 | 2019-06-30 |
| 199 | 2019-06-18 | 346,291,511 | 10,000 | 230 | 31.5408 | 1,097,917,618 | 2019-05-31 |
| 200 | 2019-06-17 | 346,281,511 | -12,000 | 231 | 31.5398 | 1,097,917,618 | 2019-05-31 |
| 201 | 2019-05-30 | 346,293,511 | -30,000 | 233 | 31.5409 | 1,097,917,618 | 2019-04-30 |
| 202 | 2019-05-27 | 346,323,511 | 10,000 | 233 | 31.5437 | 1,097,917,618 | 2019-04-30 |
| 203 | 2019-05-17 | 346,313,511 | 30,000 | 234 | 31.5428 | 1,097,917,618 | 2019-04-30 |
| 204 | 2019-05-10 | 346,283,511 | 40,000 | 235 | 31.5400 | 1,097,917,618 | 2019-04-30 |
| 205 | 2019-05-09 | 346,243,511 | -2,000 | 235 | 31.5364 | 1,097,917,618 | 2019-04-30 |
| 206 | 2019-04-17 | 346,245,511 | -42,000 | 235 | 31.5366 | 1,097,917,618 | 2019-03-31 |
| 207 | 2019-04-12 | 346,287,511 | -30,000 | 236 | 31.5404 | 1,097,917,618 | 2019-03-31 |
| 208 | 2019-04-03 | 346,317,511 | 56,000 | 234 | 31.5431 | 1,097,917,618 | 2019-03-31 |
| 209 | 2019-03-13 | 346,261,511 | -100,000 | 235 | 31.5380 | 1,097,917,618 | 2019-02-28 |
| 210 | 2019-03-11 | 346,361,511 | -148,000 | 236 | 31.5471 | 1,097,917,618 | 2019-02-28 |
| 211 | 2019-03-04 | 346,509,511 | -10,000 | 235 | 31.5606 | 1,097,917,618 | 2019-02-28 |
| 212 | 2019-02-19 | 346,519,511 | -56,000 | 236 | 31.5615 | 1,097,917,618 | 2019-01-31 |
| 213 | 2019-02-18 | 346,575,511 | 2,000 | 236 | 31.5666 | 1,097,917,618 | 2019-01-31 |
| 214 | 2019-01-31 | 346,573,511 | -10,000 | 237 | 31.5664 | 1,097,917,618 | 2019-01-31 |
| 215 | 2019-01-21 | 346,583,511 | 100,000 | 233 | 31.5674 | 1,097,917,618 | 2018-12-31 |
| 216 | 2019-01-16 | 346,483,511 | -40,000 | 233 | 31.5582 | 1,097,917,618 | 2018-12-31 |
| 217 | 2019-01-11 | 346,523,511 | -50,000 | 234 | 31.5619 | 1,097,917,618 | 2018-12-31 |
| 218 | 2019-01-09 | 346,573,511 | -80,000 | 232 | 31.5664 | 1,097,917,618 | 2018-12-31 |
| 219 | 2019-01-08 | 346,653,511 | -20,000 | 231 | 31.5737 | 1,097,917,618 | 2018-12-31 |
| 220 | 2019-01-07 | 346,673,511 | -50,000 | 231 | 31.5755 | 1,097,917,618 | 2018-12-31 |
| 221 | 2019-01-03 | 346,723,511 | 10,000 | 229 | 31.5801 | 1,097,917,618 | 2018-12-31 |
| 222 | 2018-12-11 | 346,713,511 | -222,000 | 225 | 31.5792 | 1,097,917,618 | 2018-11-30 |
| 223 | 2018-11-28 | 346,935,511 | -20,000 | 224 | 31.5994 | 1,097,917,618 | 2018-10-31 |
| 224 | 2018-11-13 | 346,955,511 | -10,000 | 227 | 31.6012 | 1,097,917,618 | 2018-10-31 |
| 225 | 2018-10-25 | 346,965,511 | -20,000 | 226 | 31.6021 | 1,097,917,618 | 2018-09-30 |
| 226 | 2018-10-03 | 346,985,511 | 80,000 | 226 | 31.6040 | 1,097,917,618 | 2018-09-30 |
| 227 | 2018-09-21 | 346,905,511 | 10,000 | 225 | 31.5967 | 1,097,917,618 | 2018-08-31 |
| 228 | 2018-09-12 | 346,895,511 | 20,000 | 224 | 31.5958 | 1,097,917,618 | 2018-08-31 |
| 229 | 2018-09-03 | 346,875,511 | -50,000 | 224 | 31.5939 | 1,097,917,618 | 2018-08-31 |
| 230 | 2018-08-30 | 346,925,511 | -2,000 | 224 | 31.5985 | 1,097,917,618 | 2018-07-31 |
| 231 | 2018-08-23 | 346,927,511 | -60,000 | 224 | 31.5987 | 1,097,917,618 | 2018-07-31 |
| 232 | 2018-08-20 | 346,987,511 | -2,000 | 226 | 31.6041 | 1,097,917,618 | 2018-07-31 |
| 233 | 2018-08-15 | 346,989,511 | -6,000 | 226 | 31.6043 | 1,097,917,618 | 2018-07-31 |
| 234 | 2018-08-10 | 346,995,511 | -450,000 | 224 | 31.6049 | 1,097,917,618 | 2018-07-31 |
| 235 | 2018-08-09 | 347,445,511 | -200,000 | 225 | 31.6459 | 1,097,917,618 | 2018-07-31 |
| 236 | 2018-08-01 | 347,645,511 | -2,000 | 224 | 31.6641 | 1,097,917,618 | 2018-07-31 |
| 237 | 2018-07-31 | 347,647,511 | -4,000 | 226 | 31.6643 | 1,097,917,618 | 2018-07-31 |
| 238 | 2018-07-25 | 347,651,511 | 2,000 | 224 | 31.6646 | 1,097,917,618 | 2018-06-30 |
| 239 | 2018-07-23 | 347,649,511 | -82,000 | 224 | 31.6644 | 1,097,917,618 | 2018-06-30 |
| 240 | 2018-07-11 | 347,731,511 | -50,000 | 227 | 31.6719 | 1,097,917,618 | 2018-06-30 |
| 241 | 2018-07-04 | 347,781,511 | -140,000 | 223 | 31.6765 | 1,097,917,618 | 2018-06-30 |
| 242 | 2018-07-03 | 347,921,511 | 134,000 | 223 | 31.6892 | 1,097,917,618 | 2018-06-30 |
| 243 | 2018-06-29 | 347,787,511 | -12,000 | 223 | 31.6770 | 1,097,917,618 | 2018-05-31 |
| 244 | 2018-06-19 | 347,799,511 | -48,000 | 225 | 31.6781 | 1,097,917,618 | 2018-05-31 |
| 245 | 2018-06-15 | 347,847,511 | 56,000 | 225 | 31.6825 | 1,097,917,618 | 2018-05-31 |
| 246 | 2018-06-05 | 347,791,511 | 488,000 | 226 | 31.6774 | 1,097,917,618 | 2018-05-31 |
| 247 | 2018-05-23 | 347,303,511 | -56,000 | 224 | 31.6329 | 1,097,917,618 | 2018-04-30 |
| 248 | 2018-05-09 | 347,359,511 | -20,000 | 223 | 31.6380 | 1,097,917,618 | 2018-04-30 |
| 249 | 2018-05-08 | 347,379,511 | -150,000 | 224 | 31.6399 | 1,097,917,618 | 2018-04-30 |
| 250 | 2018-05-03 | 347,529,511 | 34,000 | 224 | 31.6535 | 1,097,917,618 | 2018-04-30 |
| 251 | 2018-04-27 | 347,495,511 | 60,000 | 223 | 31.6504 | 1,097,917,618 | 2018-03-31 |
| 252 | 2018-04-17 | 347,435,511 | -20,000 | 223 | 31.6450 | 1,097,917,618 | 2018-03-31 |
| 253 | 2018-04-13 | 347,455,511 | -16,000 | 224 | 31.6468 | 1,097,917,618 | 2018-03-31 |
| 254 | 2018-04-11 | 347,471,511 | -90,000 | 225 | 31.6482 | 1,097,917,618 | 2018-03-31 |
| 255 | 2018-04-06 | 347,561,511 | 26,000 | 224 | 31.6564 | 1,097,917,618 | 2018-03-31 |
| 256 | 2018-03-29 | 347,535,511 | -152,000 | 223 | 31.6541 | 1,097,917,618 | 2018-02-28 |
| 257 | 2018-03-26 | 347,687,511 | -10,000 | 219 | 31.6679 | 1,097,917,618 | 2018-02-28 |
| 258 | 2018-03-19 | 347,697,511 | -18,000 | 218 | 31.6688 | 1,097,917,618 | 2018-02-28 |
| 259 | 2018-03-15 | 347,715,511 | -20,000 | 220 | 31.6705 | 1,097,917,618 | 2018-02-28 |
| 260 | 2018-03-07 | 347,735,511 | -10,000 | 222 | 31.6723 | 1,097,917,618 | 2018-02-28 |
| 261 | 2018-03-06 | 347,745,511 | 12,000 | 223 | 31.6732 | 1,097,917,618 | 2018-02-28 |
| 262 | 2018-03-05 | 347,733,511 | -56,000 | 221 | 31.6721 | 1,097,917,618 | 2018-02-28 |
| 263 | 2018-02-28 | 347,789,511 | 100,000 | 223 | 31.6772 | 1,097,917,618 | 2018-02-28 |
| 264 | 2018-02-08 | 347,689,511 | 8,000 | 224 | 31.6681 | 1,097,917,618 | 2018-01-31 |
| 265 | 2018-02-05 | 347,681,511 | 90,000 | 223 | 31.6674 | 1,097,917,618 | 2018-01-31 |
| 266 | 2018-02-01 | 347,591,511 | 10,000 | 224 | 31.6592 | 1,097,917,618 | 2018-01-31 |
| 267 | 2018-01-25 | 347,581,511 | -80,000 | 225 | 31.6583 | 1,097,917,618 | 2017-12-31 |
| 268 | 2018-01-24 | 347,661,511 | -52,000 | 224 | 31.6655 | 1,097,917,618 | 2017-12-31 |
| 269 | 2018-01-23 | 347,713,511 | -30,000 | 224 | 31.6703 | 1,097,917,618 | 2017-12-31 |
| 270 | 2018-01-22 | 347,743,511 | -4,000 | 223 | 31.6730 | 1,097,917,618 | 2017-12-31 |
| 271 | 2018-01-18 | 347,747,511 | -180,000 | 223 | 31.6734 | 1,097,917,618 | 2017-12-31 |
| 272 | 2018-01-17 | 347,927,511 | -16,000 | 224 | 31.6898 | 1,097,917,618 | 2017-12-31 |
| 273 | 2018-01-15 | 347,943,511 | 76,000 | 225 | 31.6912 | 1,097,917,618 | 2017-12-31 |
| 274 | 2018-01-11 | 347,867,511 | 20,000 | 225 | 31.6843 | 1,097,917,618 | 2017-12-31 |
| 275 | 2018-01-09 | 347,847,511 | -1,500,000 | 224 | 31.6825 | 1,097,917,618 | 2017-12-31 |
| 276 | 2018-01-08 | 349,347,511 | 12,000 | 225 | 31.8191 | 1,097,917,618 | 2017-12-31 |
| 277 | 2018-01-04 | 349,335,511 | -20,000 | 224 | 31.8180 | 1,097,917,618 | 2017-12-31 |
| 278 | 2018-01-03 | 349,355,511 | -20,000 | 222 | 31.8198 | 1,097,917,618 | 2017-12-31 |
| 279 | 2017-12-13 | 349,375,511 | -40,000 | 220 | 31.8217 | 1,097,917,618 | 2017-11-30 |
| 280 | 2017-12-11 | 349,415,511 | 4,000 | 219 | 31.8253 | 1,097,917,618 | 2017-11-30 |
| 281 | 2017-12-07 | 349,411,511 | -12,000 | 218 | 31.8249 | 1,097,917,618 | 2017-11-30 |
| 282 | 2017-12-04 | 349,423,511 | -100,000 | 218 | 31.8260 | 1,097,917,618 | 2017-11-30 |
| 283 | 2017-11-30 | 349,523,511 | 10,000 | 218 | 31.8351 | 1,097,917,618 | 2017-11-30 |
| 284 | 2017-11-27 | 349,513,511 | -20,000 | 219 | 31.8342 | 1,097,917,618 | 2017-10-31 |
| 285 | 2017-11-24 | 349,533,511 | -12,000 | 219 | 31.8360 | 1,097,917,618 | 2017-10-31 |
| 286 | 2017-11-09 | 349,545,511 | -100,000 | 221 | 31.8371 | 1,097,917,618 | 2017-10-31 |
| 287 | 2017-11-08 | 349,645,511 | -100,000 | 221 | 31.8462 | 1,097,917,618 | 2017-10-31 |
| 288 | 2017-11-07 | 349,745,511 | -18,000 | 221 | 31.8554 | 1,097,917,618 | 2017-10-31 |
| 289 | 2017-11-02 | 349,763,511 | -336,000 | 222 | 31.8570 | 1,097,917,618 | 2017-10-31 |
| 290 | 2017-11-01 | 350,099,511 | -40,000 | 222 | 31.8876 | 1,097,917,618 | 2017-10-31 |
| 291 | 2017-10-25 | 350,139,511 | 2,400 | 222 | 31.8912 | 1,097,917,618 | 2017-09-30 |
| 292 | 2017-10-13 | 350,137,111 | -60,000 | 220 | 31.8910 | 1,097,917,618 | 2017-09-30 |
| 293 | 2017-10-11 | 350,197,111 | -20,000 | 219 | 31.8965 | 1,097,917,618 | 2017-09-30 |
| 294 | 2017-09-14 | 350,217,111 | 20,000 | 218 | 31.8983 | 1,097,917,618 | 2017-08-31 |
| 295 | 2017-09-12 | 350,197,111 | 30,000 | 220 | 31.8965 | 1,097,917,618 | 2017-08-31 |
| 296 | 2017-09-08 | 350,167,111 | -2,000 | 220 | 31.8938 | 1,097,917,618 | 2017-08-31 |
| 297 | 2017-09-04 | 350,169,111 | -100,000 | 220 | 31.8939 | 1,097,917,618 | 2017-08-31 |
| 298 | 2017-08-25 | 350,269,111 | -10,000 | 220 | 31.9030 | 1,097,917,618 | 2017-07-31 |
| 299 | 2017-08-21 | 350,279,111 | -16,000 | 219 | 31.9040 | 1,097,917,618 | 2017-07-31 |
| 300 | 2017-08-17 | 350,295,111 | 2,000 | 221 | 31.9054 | 1,097,917,618 | 2017-07-31 |
| 301 | 2017-08-16 | 350,293,111 | -20,000 | 221 | 31.9052 | 1,097,917,618 | 2017-07-31 |
| 302 | 2017-08-10 | 350,313,111 | -10,000 | 220 | 31.9070 | 1,097,917,618 | 2017-07-31 |
| 303 | 2017-08-02 | 350,323,111 | 50,000 | 219 | 31.9080 | 1,097,917,618 | 2017-07-31 |
| 304 | 2017-07-19 | 350,273,111 | -50,000 | 218 | 31.9034 | 1,097,917,618 | 2017-06-30 |
| 305 | 2017-07-18 | 350,323,111 | -298,000 | 219 | 31.9080 | 1,097,917,618 | 2017-06-30 |
| 306 | 2017-07-13 | 350,621,111 | -22,000 | 220 | 31.9351 | 1,097,917,618 | 2017-06-30 |
| 307 | 2017-06-26 | 350,643,111 | 10,000 | 222 | 31.9371 | 1,097,917,618 | 2017-05-31 |
| 308 | 2017-05-16 | 350,633,111 | -400,000 | 223 | 31.9362 | 1,097,917,618 | 2017-04-30 |
| 309 | 2017-05-12 | 351,033,111 | -20,000 | 223 | 31.9726 | 1,097,917,618 | 2017-04-30 |
| 310 | 2017-04-24 | 351,053,111 | -40,000 | 225 | 31.9744 | 1,097,917,618 | 2017-03-31 |
| 311 | 2017-04-20 | 351,093,111 | -30,000 | 225 | 31.9781 | 1,097,917,618 | 2017-03-31 |
| 312 | 2017-04-03 | 351,123,111 | -28,000 | 224 | 31.9808 | 1,097,917,618 | 2017-03-31 |
| 313 | 2017-03-21 | 351,151,111 | 22,000 | 225 | 31.9834 | 1,097,917,618 | 2017-02-28 |
| 314 | 2017-03-20 | 351,129,111 | 1,000 | 224 | 31.9814 | 1,097,917,618 | 2017-02-28 |
| 315 | 2017-03-13 | 351,128,111 | 10,800 | 224 | 31.9813 | 1,097,917,618 | 2017-02-28 |
| 316 | 2017-02-22 | 351,117,311 | -32,000 | 225 | 31.9803 | 1,097,917,618 | 2017-01-31 |
| 317 | 2017-02-17 | 351,149,311 | 100,000 | 226 | 31.9832 | 1,097,917,618 | 2017-01-31 |
| 318 | 2017-02-14 | 351,049,311 | -18,000 | 225 | 31.9741 | 1,097,917,618 | 2017-01-31 |
| 319 | 2017-02-13 | 351,067,311 | -50,000 | 225 | 31.9757 | 1,097,917,618 | 2017-01-31 |
| 320 | 2017-01-18 | 351,117,311 | -180,000 | 223 | 31.9803 | 1,097,917,618 | 2016-12-31 |
| 321 | 2017-01-10 | 351,297,311 | -10,000 | 218 | 31.9967 | 1,097,917,618 | 2016-12-31 |
| 322 | 2017-01-04 | 351,307,311 | -120,000 | 217 | 31.9976 | 1,097,917,618 | 2016-12-31 |
| 323 | 2017-01-03 | 351,427,311 | -6,000 | 218 | 32.0085 | 1,097,917,618 | 2016-12-31 |
| 324 | 2016-12-19 | 351,433,311 | -20,000 | 218 | 32.0091 | 1,097,917,618 | 2016-11-30 |
| 325 | 2016-12-13 | 351,453,311 | -8,000 | 219 | 32.0109 | 1,097,917,618 | 2016-11-30 |
| 326 | 2016-11-17 | 351,461,311 | -30,000 | 217 | 32.0116 | 1,097,917,618 | 2016-10-31 |
| 327 | 2016-11-16 | 351,491,311 | -100,000 | 217 | 32.0144 | 1,097,917,618 | 2016-10-31 |
| 328 | 2016-11-07 | 351,591,311 | -32,000 | 216 | 32.0235 | 1,097,917,618 | 2016-10-31 |
| 329 | 2016-10-26 | 351,623,311 | 20,000 | 216 | 32.0264 | 1,097,917,618 | 2016-09-30 |
| 330 | 2016-10-14 | 351,603,311 | 8,000 | 215 | 32.0246 | 1,097,917,618 | 2016-09-30 |
| 331 | 2016-10-03 | 351,595,311 | 6,000 | 215 | 32.0238 | 1,097,917,618 | 2016-09-30 |
| 332 | 2016-09-23 | 351,589,311 | 10,000 | 215 | 32.0233 | 1,097,917,618 | 2016-08-31 |
| 333 | 2016-09-19 | 351,579,311 | -30,000 | 215 | 32.0224 | 1,097,917,618 | 2016-08-31 |
| 334 | 2016-09-07 | 351,609,311 | -6,000 | 215 | 32.0251 | 1,097,917,618 | 2016-08-31 |
| 335 | 2016-09-06 | 351,615,311 | -60,000 | 215 | 32.0257 | 1,097,917,618 | 2016-08-31 |
| 336 | 2016-08-29 | 351,675,311 | -4,000 | 215 | 32.0311 | 1,097,917,618 | 2016-07-31 |
| 337 | 2016-08-17 | 351,679,311 | -20,000 | 216 | 32.0315 | 1,097,917,618 | 2016-07-31 |
| 338 | 2016-08-01 | 351,699,311 | 2,000 | 216 | 32.0333 | 1,097,917,618 | 2016-07-31 |
| 339 | 2016-07-28 | 351,697,311 | -6,000 | 217 | 32.0331 | 1,097,917,618 | 2016-06-30 |
| 340 | 2016-07-05 | 351,703,311 | -10,000 | 211 | 32.0337 | 1,097,917,618 | 2016-06-30 |
| 341 | 2016-06-24 | 351,713,311 | -32,000 | 211 | 32.0346 | 1,097,917,618 | 2016-05-31 |
| 342 | 2016-06-22 | 351,745,311 | -8,000 | 210 | 32.0375 | 1,097,917,618 | 2016-05-31 |
| 343 | 2016-06-21 | 351,753,311 | -6,000 | 210 | 32.0382 | 1,097,917,618 | 2016-05-31 |
| 344 | 2016-06-17 | 351,759,311 | 94,000 | 210 | 32.0388 | 1,097,917,618 | 2016-05-31 |
| 345 | 2016-05-20 | 351,665,311 | 12,000 | 207 | 32.0302 | 1,097,917,618 | 2016-04-30 |
| 346 | 2016-05-18 | 351,653,311 | -4,000 | 207 | 32.0291 | 1,097,917,618 | 2016-04-30 |
| 347 | 2016-05-17 | 351,657,311 | -4,000 | 208 | 32.0295 | 1,097,917,618 | 2016-04-30 |
| 348 | 2016-04-26 | 351,661,311 | 84,000 | 210 | 32.0298 | 1,097,917,618 | 2016-03-31 |
| 349 | 2016-04-21 | 351,577,311 | -12,000 | 210 | 32.0222 | 1,097,917,618 | 2016-03-31 |
| 350 | 2016-02-26 | 351,589,311 | -28,000 | 213 | 32.0233 | 1,097,917,618 | 2016-01-31 |
| 351 | 2016-02-23 | 351,617,311 | -4,000 | 213 | 32.0258 | 1,097,917,618 | 2016-01-31 |
| 352 | 2016-02-11 | 351,621,311 | -84,000 | 213 | 32.0262 | 1,097,917,618 | 2016-01-31 |
| 353 | 2016-01-13 | 351,705,311 | -10,000 | 214 | 32.0339 | 1,097,917,618 | 2015-12-31 |
| 354 | 2016-01-07 | 351,715,311 | -52,000 | 215 | 32.0348 | 1,097,917,618 | 2015-12-31 |
| 355 | 2015-12-31 | 351,767,311 | -150,000 | 213 | 32.0395 | 1,097,917,618 | 2015-12-31 |
| 356 | 2015-12-22 | 351,917,311 | -10,000 | 213 | 32.0532 | 1,097,917,618 | 2015-11-30 |
| 357 | 2015-12-03 | 351,927,311 | -12,000 | 213 | 32.0541 | 1,097,917,618 | 2015-11-30 |
| 358 | 2015-11-17 | 351,939,311 | 1 | 214 | 32.0552 | 1,097,917,618 | 2015-10-31 |
| 359 | 2015-10-26 | 351,939,310 | 54,000 | 216 | 32.0552 | 1,097,917,618 | 2015-09-30 |
| 360 | 2015-09-07 | 351,885,310 | 6,000 | 217 | 32.0502 | 1,097,917,618 | 2015-08-31 |
| 361 | 2015-09-02 | 351,879,310 | -10,000 | 216 | 32.0497 | 1,097,917,618 | 2015-08-31 |
| 362 | 2015-08-21 | 351,889,310 | -100,000 | 215 | 32.0506 | 1,097,917,618 | 2015-07-31 |
| 363 | 2015-08-13 | 351,989,310 | -16,000 | 216 | 32.0597 | 1,097,917,618 | 2015-07-31 |
| 364 | 2015-08-10 | 352,005,310 | -20,000 | 216 | 32.0612 | 1,097,917,618 | 2015-07-31 |
| 365 | 2015-08-05 | 352,025,310 | 40,000 | 217 | 32.0630 | 1,097,917,618 | 2015-07-31 |
| 366 | 2015-07-30 | 351,985,310 | 6,000 | 216 | 32.0594 | 1,097,917,618 | 2015-06-30 |
| 367 | 2015-07-28 | 351,979,310 | -2,000 | 217 | 32.0588 | 1,097,917,618 | 2015-06-30 |
| 368 | 2015-07-20 | 351,981,310 | 12,000 | 219 | 32.0590 | 1,097,917,618 | 2015-06-30 |
| 369 | 2015-06-15 | 351,969,310 | -80,000 | 225 | 32.0579 | 1,097,917,618 | 2015-05-31 |
| 370 | 2015-06-08 | 352,049,310 | 4,000 | 224 | 32.0652 | 1,097,917,618 | 2015-05-31 |
| 371 | 2015-05-15 | 352,045,310 | -70,000 | 219 | 32.0648 | 1,097,917,618 | 2015-04-30 |
| 372 | 2015-05-12 | 352,115,310 | -4,000 | 218 | 32.0712 | 1,097,917,618 | 2015-04-30 |
| 373 | 2015-05-06 | 352,119,310 | 134,000 | 217 | 32.0716 | 1,097,917,618 | 2015-04-30 |
| 374 | 2015-04-28 | 351,985,310 | 20,000 | 215 | 32.0594 | 1,097,917,618 | 2015-03-31 |
| 375 | 2015-04-20 | 351,965,310 | -6,000 | 214 | 32.0575 | 1,097,917,618 | 2015-03-31 |
| 376 | 2015-04-15 | 351,971,310 | 40,000 | 214 | 32.0581 | 1,097,917,618 | 2015-03-31 |
| 377 | 2015-04-10 | 351,931,310 | -20,000 | 211 | 32.0544 | 1,097,917,618 | 2015-03-31 |
| 378 | 2015-04-01 | 351,951,310 | 10,000 | 211 | 32.0563 | 1,097,917,618 | 2015-03-31 |
| 379 | 2015-03-25 | 351,941,310 | 8,000 | 212 | 32.0553 | 1,097,917,618 | 2015-02-28 |
| 380 | 2015-03-23 | 351,933,310 | 60,000 | 213 | 32.0546 | 1,097,917,618 | 2015-02-28 |
| 381 | 2015-03-18 | 351,873,310 | 10,000 | 212 | 32.0492 | 1,097,917,618 | 2015-02-28 |
| 382 | 2015-03-16 | 351,863,310 | 18,000 | 212 | 32.0482 | 1,097,917,618 | 2015-02-28 |
| 383 | 2015-03-13 | 351,845,310 | 82,000 | 213 | 32.0466 | 1,097,917,618 | 2015-02-28 |
| 384 | 2015-02-24 | 351,763,310 | 128,000 | 213 | 32.0391 | 1,097,917,618 | 2015-01-31 |
| 385 | 2015-02-18 | 351,635,310 | -40,000 | 213 | 32.0275 | 1,097,917,618 | 2015-01-31 |
| 386 | 2015-02-16 | 351,675,310 | 54,000 | 213 | 32.0311 | 1,097,917,618 | 2015-01-31 |
| 387 | 2015-01-20 | 351,621,310 | 16,000 | 210 | 32.0262 | 1,097,917,618 | 2014-12-31 |
| 388 | 2015-01-15 | 351,605,310 | 10,000 | 210 | 32.0247 | 1,097,917,618 | 2014-12-31 |
| 389 | 2015-01-05 | 351,595,310 | -40,000 | 209 | 32.0238 | 1,097,917,618 | 2014-12-31 |
| 390 | 2014-12-30 | 351,635,310 | -596 | 209 | 32.0275 | 1,097,917,618 | 2014-11-30 |
| 391 | 2014-12-03 | 351,635,906 | -6 | 207 | 32.0275 | 1,097,917,618 | 2014-11-30 |
| 392 | 2014-12-01 | 351,635,912 | -4,000 | 209 | 32.0275 | 1,097,917,618 | 2014-11-30 |
| 393 | 2014-11-17 | 351,639,912 | -6,000 | 209 | 32.0279 | 1,097,917,618 | 2014-10-31 |
| 394 | 2014-11-11 | 351,645,912 | -10,000 | 209 | 32.0284 | 1,097,917,618 | 2014-10-31 |
| 395 | 2014-11-04 | 351,655,912 | -2,000 | 208 | 32.0294 | 1,097,917,618 | 2014-10-31 |
| 396 | 2014-10-28 | 351,657,912 | -8,000 | 209 | 32.0295 | 1,097,917,618 | 2014-09-30 |
| 397 | 2014-10-15 | 351,665,912 | -10,000 | 208 | 32.0303 | 1,097,917,618 | 2014-09-30 |
| 398 | 2014-10-07 | 351,675,912 | 10,000 | 209 | 32.0312 | 1,097,917,618 | 2014-09-30 |
| 399 | 2014-09-10 | 351,665,912 | -124,000 | 207 | 32.0303 | 1,097,917,618 | 2014-08-31 |
| 400 | 2014-08-19 | 351,789,912 | -60,000 | 209 | 32.0416 | 1,097,917,618 | 2014-07-31 |
| 401 | 2014-08-12 | 351,849,912 | -48,000 | 211 | 32.0470 | 1,097,917,618 | 2014-07-31 |
| 402 | 2014-08-04 | 351,897,912 | -44,000 | 212 | 32.0514 | 1,097,917,618 | 2014-07-31 |
| 403 | 2014-06-20 | 351,941,912 | -10,000 | 213 | 32.0554 | 1,097,917,618 | 2014-05-31 |
| 404 | 2014-05-09 | 351,951,912 | 10,000 | 211 | 32.0563 | 1,097,917,618 | 2014-04-30 |
| 405 | 2014-04-29 | 351,941,912 | 2,000 | 211 | 32.0554 | 1,097,917,618 | 2014-03-31 |
| 406 | 2014-04-09 | 351,939,912 | -12,000 | 215 | 32.0552 | 1,097,917,618 | 2014-03-31 |
| 407 | 2014-03-28 | 351,951,912 | -10,000 | 212 | 32.0563 | 1,097,917,618 | 2014-02-28 |
| 408 | 2014-03-21 | 351,961,912 | -20,000 | 212 | 32.0572 | 1,097,917,618 | 2014-02-28 |
| 409 | 2014-03-19 | 351,981,912 | 160,000 | 213 | 32.0590 | 1,097,917,618 | 2014-02-28 |
| 410 | 2014-03-05 | 351,821,912 | -48,000 | 216 | 32.0445 | 1,097,917,618 | 2014-02-28 |
| 411 | 2014-02-26 | 351,869,912 | 4,000 | 214 | 32.0488 | 1,097,917,618 | 2014-01-31 |
| 412 | 2014-02-25 | 351,865,912 | 8,000 | 214 | 32.0485 | 1,097,917,618 | 2014-01-31 |
| 413 | 2014-02-21 | 351,857,912 | -50,000 | 214 | 32.0478 | 1,097,917,618 | 2014-01-31 |
| 414 | 2014-02-19 | 351,907,912 | -30 | 214 | 32.0523 | 1,097,917,618 | 2014-01-31 |
| 415 | 2014-01-14 | 351,907,942 | -10,000 | 219 | 32.0523 | 1,097,917,618 | 2013-12-31 |
| 416 | 2014-01-13 | 351,917,942 | -50,000 | 219 | 32.0532 | 1,097,917,618 | 2013-12-31 |
| 417 | 2014-01-10 | 351,967,942 | 20,000 | 219 | 32.0578 | 1,097,917,618 | 2013-12-31 |
| 418 | 2014-01-02 | 351,947,942 | -10,000 | 221 | 32.0560 | 1,097,917,618 | 2013-12-31 |
| 419 | 2013-12-23 | 351,957,942 | -10,000 | 222 | 32.0569 | 1,097,917,618 | 2013-11-30 |
| 420 | 2013-11-27 | 351,967,942 | -30,000 | 226 | 32.0578 | 1,097,917,618 | 2013-10-31 |
| 421 | 2013-11-25 | 351,997,942 | 20,000 | 228 | 32.0605 | 1,097,917,618 | 2013-10-31 |
| 422 | 2013-11-19 | 351,977,942 | -2,000 | 227 | 32.0587 | 1,097,917,618 | 2013-10-31 |
| 423 | 2013-11-06 | 351,979,942 | -8,000 | 225 | 32.0589 | 1,097,917,618 | 2013-10-31 |
| 424 | 2013-11-05 | 351,987,942 | -50,000 | 226 | 32.0596 | 1,097,917,618 | 2013-10-31 |
| 425 | 2013-11-01 | 352,037,942 | -20,000 | 227 | 32.0641 | 1,097,917,618 | 2013-10-31 |
| 426 | 2013-10-28 | 352,057,942 | -6,000 | 221 | 32.0660 | 1,097,917,618 | 2013-09-30 |
| 427 | 2013-10-10 | 352,063,942 | 2,000 | 220 | 32.0665 | 1,097,917,618 | 2013-09-30 |
| 428 | 2013-09-26 | 352,061,942 | 18,000 | 220 | 32.0663 | 1,097,917,618 | 2013-08-31 |
| 429 | 2013-09-05 | 352,043,942 | -10,000 | 220 | 32.0647 | 1,097,917,618 | 2013-08-31 |
| 430 | 2013-08-28 | 352,053,942 | 6,000 | 219 | 32.0656 | 1,097,917,618 | 2013-07-31 |
| 431 | 2013-08-21 | 352,047,942 | 2,000 | 220 | 32.0651 | 1,097,917,618 | 2013-07-31 |
| 432 | 2013-07-26 | 352,045,942 | -40,000 | 220 | 32.0649 | 1,097,917,618 | 2013-06-30 |
| 433 | 2013-06-25 | 352,085,942 | 10,000 | 221 | 32.0685 | 1,097,917,618 | 2013-05-31 |
| 434 | 2013-05-28 | 352,075,942 | -10,000 | 221 | 32.0676 | 1,097,917,618 | 2013-04-30 |
| 435 | 2013-05-16 | 352,085,942 | -2,000 | 221 | 32.0685 | 1,097,917,618 | 2013-04-30 |
| 436 | 2013-05-03 | 352,087,942 | -12,000 | 220 | 32.0687 | 1,097,917,618 | 2013-04-30 |
| 437 | 2013-04-30 | 352,099,942 | -36,000 | 220 | 32.0698 | 1,097,917,618 | 2013-04-30 |
| 438 | 2013-03-22 | 352,135,942 | 10,000 | 224 | 32.0731 | 1,097,917,618 | 2013-02-28 |
| 439 | 2013-03-20 | 352,125,942 | 14,000 | 224 | 32.0722 | 1,097,917,618 | 2013-02-28 |
| 440 | 2013-03-08 | 352,111,942 | 34,000 | 225 | 32.0709 | 1,097,917,618 | 2013-02-28 |
| 441 | 2013-02-21 | 352,077,942 | 40,000 | 225 | 32.0678 | 1,097,917,618 | 2013-01-31 |
| 442 | 2013-02-19 | 352,037,942 | 10,000 | 225 | 32.0641 | 1,097,917,618 | 2013-01-31 |
| 443 | 2013-02-07 | 352,027,942 | 100,000 | 228 | 32.0632 | 1,097,917,618 | 2013-01-31 |
| 444 | 2013-01-31 | 351,927,942 | -2,000 | 228 | 32.0541 | 1,097,917,618 | 2013-01-31 |
| 445 | 2013-01-23 | 351,929,942 | -16,000 | 233 | 32.0543 | 1,097,917,618 | 2012-12-31 |
| 446 | 2013-01-21 | 351,945,942 | -120,000 | 230 | 32.0558 | 1,097,917,618 | 2012-12-31 |
| 447 | 2013-01-10 | 352,065,942 | 110,000 | 231 | 32.0667 | 1,097,917,618 | 2012-12-31 |
| 448 | 2013-01-04 | 351,955,942 | 100,000 | 227 | 32.0567 | 1,097,917,618 | 2012-12-31 |
| 449 | 2013-01-03 | 351,855,942 | 14,000 | 225 | 32.0476 | 1,097,917,618 | 2012-12-31 |
| 450 | 2012-12-12 | 351,841,942 | -64,000 | 227 | 32.0463 | 1,097,917,618 | 2012-11-30 |
| 451 | 2012-12-03 | 351,905,942 | 42,000 | 227 | 32.0521 | 1,097,917,618 | 2012-11-30 |
| 452 | 2012-11-30 | 351,863,942 | 100,000 | 227 | 32.0483 | 1,097,917,618 | 2012-11-30 |
| 453 | 2012-11-09 | 351,763,942 | 8,000 | 229 | 32.0392 | 1,097,917,618 | 2012-10-31 |
| 454 | 2012-10-17 | 351,755,942 | 100,000 | 231 | 32.0385 | 1,097,917,618 | 2012-09-30 |
| 455 | 2012-09-27 | 351,655,942 | -142,000 | 231 | 32.0294 | 1,097,917,618 | 2012-08-31 |
| 456 | 2012-09-24 | 351,797,942 | 100,000 | 231 | 32.0423 | 1,097,917,618 | 2012-08-31 |
| 457 | 2012-09-19 | 351,697,942 | -10,000 | 233 | 32.0332 | 1,097,917,618 | 2012-08-31 |
| 458 | 2012-08-15 | 351,707,942 | -100,000 | 236 | 32.0341 | 1,097,917,618 | 2012-07-31 |
| 459 | 2012-08-14 | 351,807,942 | 6,000 | 236 | 32.0432 | 1,097,917,618 | 2012-07-31 |
| 460 | 2012-08-13 | 351,801,942 | 4,000 | 236 | 32.0427 | 1,097,917,618 | 2012-07-31 |
| 461 | 2012-08-08 | 351,797,942 | -2,000 | 235 | 32.0423 | 1,097,917,618 | 2012-07-31 |
| 462 | 2012-07-30 | 351,799,942 | -2,000 | 234 | 32.0425 | 1,097,917,618 | 2012-06-30 |
| 463 | 2012-07-13 | 351,801,942 | -8,000 | 234 | 32.0427 | 1,097,917,618 | 2012-06-30 |
| 464 | 2012-06-28 | 351,809,942 | -54,100 | 235 | 32.0434 | 1,097,917,618 | 2012-05-31 |
| 465 | 2012-06-27 | 351,864,042 | -54,000 | 235 | 32.0483 | 1,097,917,618 | 2012-05-31 |
| 466 | 2012-06-05 | 351,918,042 | -40,000 | 232 | 32.0532 | 1,097,917,618 | 2012-05-31 |
| 467 | 2012-05-28 | 351,958,042 | 6,000 | 232 | 32.0569 | 1,097,917,618 | 2012-04-30 |
| 468 | 2012-05-24 | 351,952,042 | -6,000 | 231 | 32.0563 | 1,097,917,618 | 2012-04-30 |
| 469 | 2012-04-13 | 351,958,042 | -348,000 | 228 | 32.0569 | 1,097,917,618 | 2012-03-31 |
| 470 | 2012-04-12 | 352,306,042 | -40,000 | 228 | 32.0886 | 1,097,917,618 | 2012-03-31 |
| 471 | 2012-04-11 | 352,346,042 | -60,000 | 228 | 32.0922 | 1,097,917,618 | 2012-03-31 |
| 472 | 2012-04-05 | 352,406,042 | -4,000 | 229 | 32.0977 | 1,097,917,618 | 2012-03-31 |
| 473 | 2012-03-20 | 352,410,042 | 2,000 | 233 | 32.0980 | 1,097,917,618 | 2012-02-29 |
| 474 | 2012-03-15 | 352,408,042 | -100,000 | 231 | 32.0979 | 1,097,917,618 | 2012-02-29 |
| 475 | 2012-02-23 | 352,508,042 | -2,000 | 225 | 32.1070 | 1,097,917,618 | 2012-01-31 |
| 476 | 2012-02-13 | 352,510,042 | 4,000 | 228 | 32.1071 | 1,097,917,618 | 2012-01-31 |
| 477 | 2012-01-31 | 352,506,042 | 10,000 | 226 | 32.1068 | 1,097,917,618 | 2012-01-31 |
| 478 | 2012-01-17 | 352,496,042 | -20,000 | 224 | 32.1059 | 1,097,917,618 | 2011-12-31 |
| 479 | 2011-11-22 | 352,516,042 | -10,000 | 225 | 32.1077 | 1,097,917,618 | 2011-10-31 |
| 480 | 2011-11-21 | 352,526,042 | -2,000 | 225 | 32.1086 | 1,097,917,618 | 2011-10-31 |
| 481 | 2011-11-07 | 352,528,042 | -40,000 | 225 | 32.1088 | 1,097,917,618 | 2011-10-31 |
| 482 | 2011-10-19 | 352,568,042 | -14,000 | 225 | 32.1124 | 1,097,917,618 | 2011-09-30 |
| 483 | 2011-10-18 | 352,582,042 | -78,000 | 225 | 32.1137 | 1,097,917,618 | 2011-09-30 |
| 484 | 2011-10-17 | 352,660,042 | -10,000 | 225 | 32.1208 | 1,097,917,618 | 2011-09-30 |
| 485 | 2011-09-23 | 352,670,042 | -48,000 | 223 | 32.1217 | 1,097,917,618 | 2011-08-31 |
| 486 | 2011-09-16 | 352,718,042 | -20,000 | 224 | 32.1261 | 1,097,917,618 | 2011-08-31 |
| 487 | 2011-08-31 | 352,738,042 | -4,000 | 224 | 32.1279 | 1,097,917,618 | 2011-08-31 |
| 488 | 2011-08-22 | 352,742,042 | -4,000 | 224 | 32.1283 | 1,097,917,618 | 2011-07-31 |
| 489 | 2011-08-18 | 352,746,042 | -1 | 223 | 32.1286 | 1,097,917,618 | 2011-07-31 |
| 490 | 2011-08-12 | 352,746,043 | 2,000 | 223 | 32.1286 | 1,097,917,618 | 2011-07-31 |
| 491 | 2011-08-11 | 352,744,043 | 8,000 | 223 | 32.1285 | 1,097,917,618 | 2011-07-31 |
| 492 | 2011-08-04 | 352,736,043 | -12,000 | 223 | 32.1277 | 1,097,917,618 | 2011-07-31 |
| 493 | 2011-07-29 | 352,748,043 | -10,000 | 224 | 32.1288 | 1,097,917,618 | 2011-06-30 |
| 494 | 2011-07-26 | 352,758,043 | -22,000 | 222 | 32.1297 | 1,097,917,618 | 2011-06-30 |
| 495 | 2011-07-25 | 352,780,043 | -6,000 | 223 | 32.1317 | 1,097,917,618 | 2011-06-30 |
| 496 | 2011-07-04 | 352,786,043 | -5,402,000 | 220 | 32.1323 | 1,097,917,618 | 2011-06-30 |
| 497 | 2011-06-24 | 358,188,043 | -10,000 | 220 | 32.6243 | 1,097,917,618 | 2011-05-31 |
| 498 | 2011-05-23 | 358,198,043 | 40,000 | 220 | 32.6252 | 1,097,917,618 | 2011-04-30 |
| 499 | 2011-05-17 | 358,158,043 | -20,000 | 221 | 32.6216 | 1,097,917,618 | 2011-04-30 |
| 500 | 2011-05-16 | 358,178,043 | -20,000 | 221 | 32.6234 | 1,097,917,618 | 2011-04-30 |
| 501 | 2011-05-13 | 358,198,043 | -650,000 | 221 | 32.6252 | 1,097,917,618 | 2011-04-30 |
| 502 | 2011-05-12 | 358,848,043 | -754,000 | 221 | 32.6844 | 1,097,917,618 | 2011-04-30 |
| 503 | 2011-05-05 | 359,602,043 | -4,000 | 222 | 32.7531 | 1,097,917,618 | 2011-04-30 |
| 504 | 2011-04-20 | 359,606,043 | -4,000 | 226 | 32.7535 | 1,097,917,618 | 2011-03-31 |
| 505 | 2011-04-11 | 359,610,043 | -100,000 | 226 | 32.7538 | 1,097,917,618 | 2011-03-31 |
| 506 | 2011-03-14 | 359,710,043 | 30,000 | 224 | 32.7629 | 1,097,917,618 | 2011-02-28 |
| 507 | 2011-02-25 | 359,680,043 | 2,000 | 223 | 32.7602 | 1,097,917,618 | 2011-01-31 |
| 508 | 2011-01-28 | 359,678,043 | -2,000 | 219 | 32.7600 | 1,097,917,618 | 2010-12-31 |
| 509 | 2011-01-27 | 359,680,043 | -10,000 | 220 | 32.7602 | 1,097,917,618 | 2010-12-31 |
| 510 | 2011-01-18 | 359,690,043 | 66,000 | 216 | 32.7611 | 1,097,917,618 | 2010-12-31 |
| 511 | 2011-01-14 | 359,624,043 | 100,000 | 215 | 32.7551 | 1,097,917,618 | 2010-12-31 |
| 512 | 2011-01-13 | 359,524,043 | 150,000 | 215 | 32.7460 | 1,097,917,618 | 2010-12-31 |
| 513 | 2011-01-12 | 359,374,043 | 540,000 | 217 | 32.7323 | 1,097,917,618 | 2010-12-31 |
| 514 | 2011-01-06 | 358,834,043 | 4,000 | 213 | 32.6831 | 1,097,917,618 | 2010-12-31 |
| 515 | 2010-12-30 | 358,830,043 | 12,000 | 212 | 32.6828 | 1,097,917,618 | 2010-11-30 |
| 516 | 2010-12-29 | 358,818,043 | -10,000 | 212 | 32.6817 | 1,097,917,618 | 2010-11-30 |
| 517 | 2010-12-24 | 358,828,043 | 20,000 | 216 | 32.6826 | 1,097,917,618 | 2010-11-30 |
| 518 | 2010-12-22 | 358,808,043 | -6,000 | 214 | 32.6808 | 1,097,917,618 | 2010-11-30 |
| 519 | 2010-12-15 | 358,814,043 | -6,000 | 214 | 32.6813 | 1,097,917,618 | 2010-11-30 |
| 520 | 2010-11-19 | 358,820,043 | 20,000 | 220 | 32.6819 | 1,097,917,618 | 2010-10-31 |
| 521 | 2010-11-16 | 358,800,043 | 40,000 | 220 | 32.6801 | 1,097,917,618 | 2010-10-31 |
| 522 | 2010-11-12 | 358,760,043 | 30,000 | 222 | 32.6764 | 1,097,917,618 | 2010-10-31 |
| 523 | 2010-11-09 | 358,730,043 | 6,000 | 222 | 32.6737 | 1,097,917,618 | 2010-10-31 |
| 524 | 2010-11-05 | 358,724,043 | 10,000 | 225 | 32.6731 | 1,097,917,618 | 2010-10-31 |
| 525 | 2010-11-01 | 358,714,043 | 10,000 | 223 | 32.6722 | 1,097,917,618 | 2010-10-31 |
| 526 | 2010-10-25 | 358,704,043 | -14,000 | 224 | 32.6713 | 1,097,917,618 | 2010-09-30 |
| 527 | 2010-10-21 | 358,718,043 | -12,000 | 227 | 32.6726 | 1,097,917,618 | 2010-09-30 |
| 528 | 2010-10-12 | 358,730,043 | -2,000 | 230 | 32.6737 | 1,097,917,618 | 2010-09-30 |
| 529 | 2010-09-22 | 358,732,043 | 20,000 | 233 | 32.6739 | 1,097,917,618 | 2010-08-31 |
| 530 | 2010-09-15 | 358,712,043 | 4,000 | 233 | 32.6720 | 1,097,917,618 | 2010-08-31 |
| 531 | 2010-09-01 | 358,708,043 | 20,000 | 238 | 32.6717 | 1,097,917,618 | 2010-08-31 |
| 532 | 2010-08-25 | 358,688,043 | -2,000 | 237 | 32.6699 | 1,097,917,618 | 2010-07-31 |
| 533 | 2010-08-06 | 358,690,043 | -20,000 | 235 | 32.6700 | 1,097,917,618 | 2010-07-31 |
| 534 | 2010-07-28 | 358,710,043 | -6,000 | 237 | 32.6719 | 1,097,917,618 | 2010-06-30 |
| 535 | 2010-07-23 | 358,716,043 | 333 | 237 | 32.6724 | 1,097,917,618 | 2010-06-30 |
| 536 | 2010-06-21 | 358,715,710 | 110,000 | 245 | 32.6724 | 1,097,917,618 | 2010-05-31 |
| 537 | 2010-06-14 | 358,605,710 | -4,000 | 246 | 32.6624 | 1,097,917,618 | 2010-05-31 |
| 538 | 2010-06-07 | 358,609,710 | 10,000 | 248 | 32.6627 | 1,097,917,618 | 2010-05-31 |
| 539 | 2010-05-10 | 358,599,710 | -10,000 | 247 | 32.6618 | 1,097,917,618 | 2010-04-30 |
| 540 | 2010-04-30 | 358,609,710 | 2,000 | 250 | 32.6627 | 1,097,917,618 | 2010-04-30 |
| 541 | 2010-04-26 | 358,607,710 | 2,000 | 252 | 32.6625 | 1,097,917,618 | 2010-03-31 |
| 542 | 2010-04-19 | 358,605,710 | 6,000 | 250 | 32.6624 | 1,097,917,618 | 2010-03-31 |
| 543 | 2010-04-16 | 358,599,710 | -22,000 | 251 | 32.6618 | 1,097,917,618 | 2010-03-31 |
| 544 | 2010-04-12 | 358,621,710 | 10,000 | 252 | 32.6638 | 1,097,917,618 | 2010-03-31 |
| 545 | 2010-04-07 | 358,611,710 | -2,000 | 251 | 32.6629 | 1,097,917,618 | 2010-03-31 |
| 546 | 2010-03-25 | 358,613,710 | 4,800 | 251 | 32.6631 | 1,097,917,618 | 2010-02-28 |
| 547 | 2010-03-24 | 358,608,910 | -6,000 | 249 | 32.6626 | 1,097,917,618 | 2010-02-28 |
| 548 | 2010-02-01 | 358,614,910 | -20,000 | 246 | 32.6632 | 1,097,917,618 | 2010-01-31 |
| 549 | 2010-01-26 | 358,634,910 | 2,000 | 247 | 32.6650 | 1,097,917,618 | 2009-12-31 |
| 550 | 2010-01-22 | 358,632,910 | 10,000 | 247 | 32.6648 | 1,097,917,618 | 2009-12-31 |
| 551 | 2010-01-18 | 358,622,910 | 20,000 | 249 | 32.6639 | 1,097,917,618 | 2009-12-31 |
| 552 | 2010-01-15 | 358,602,910 | -10,000 | 250 | 32.6621 | 1,097,917,618 | 2009-12-31 |
| 553 | 2010-01-14 | 358,612,910 | -6,000 | 250 | 32.6630 | 1,097,917,618 | 2009-12-31 |
| 554 | 2010-01-05 | 358,618,910 | -20,000 | 244 | 32.6636 | 1,097,917,618 | 2009-12-31 |
| 555 | 2009-12-31 | 358,638,910 | 6,000 | 241 | 32.6654 | 1,097,917,618 | 2009-12-31 |
| 556 | 2009-12-22 | 358,632,910 | 10,000 | 241 | 32.6648 | 1,097,917,618 | 2009-11-30 |
| 557 | 2009-12-17 | 358,622,910 | 20,000 | 243 | 32.6639 | 1,097,917,618 | 2009-11-30 |
| 558 | 2009-12-09 | 358,602,910 | 16,000 | 244 | 32.6621 | 1,097,917,618 | 2009-11-30 |
| 559 | 2009-12-08 | 358,586,910 | -30,000 | 244 | 32.6606 | 1,097,917,618 | 2009-11-30 |
| 560 | 2009-12-02 | 358,616,910 | -10,000 | 246 | 32.6634 | 1,097,917,618 | 2009-11-30 |
| 561 | 2009-12-01 | 358,626,910 | -16,000 | 246 | 32.6643 | 1,097,917,618 | 2009-11-30 |
| 562 | 2009-11-13 | 358,642,910 | 16,000 | 243 | 32.6657 | 1,097,917,618 | 2009-10-31 |
| 563 | 2009-11-12 | 358,626,910 | 2,000 | 244 | 32.6643 | 1,097,917,618 | 2009-10-31 |
| 564 | 2009-11-04 | 358,624,910 | 360,000 | 245 | 32.6641 | 1,097,917,618 | 2009-10-31 |
| 565 | 2009-10-20 | 358,264,910 | -42,000 | 247 | 32.6313 | 1,097,917,618 | 2009-09-30 |
| 566 | 2009-10-19 | 358,306,910 | 12,000 | 247 | 32.6351 | 1,097,917,618 | 2009-09-30 |
| 567 | 2009-10-14 | 358,294,910 | 4,000 | 247 | 32.6340 | 1,097,917,618 | 2009-09-30 |
| 568 | 2009-10-12 | 358,290,910 | -20,000 | 245 | 32.6337 | 1,097,917,618 | 2009-09-30 |
| 569 | 2009-10-02 | 358,310,910 | 1,000,000 | 241 | 32.6355 | 1,097,917,618 | 2009-09-30 |
| 570 | 2009-09-23 | 357,310,910 | -4,000 | 242 | 32.5444 | 1,097,917,618 | 2009-08-31 |
| 571 | 2009-09-16 | 357,314,910 | -70,000 | 242 | 32.5448 | 1,097,917,618 | 2009-08-31 |
| 572 | 2009-08-28 | 357,384,910 | -10,000 | 243 | 32.5512 | 1,097,917,618 | 2009-07-31 |
| 573 | 2009-08-21 | 357,394,910 | -4,000 | 245 | 32.5521 | 1,097,917,618 | 2009-07-31 |
| 574 | 2009-08-19 | 357,398,910 | 6,000 | 245 | 32.5524 | 1,097,917,618 | 2009-07-31 |
| 575 | 2009-08-03 | 357,392,910 | -30,000 | 251 | 32.5519 | 1,097,917,618 | 2009-07-31 |
| 576 | 2009-07-23 | 357,422,910 | -2,000 | 256 | 32.5546 | 1,097,917,618 | 2009-06-30 |
| 577 | 2009-07-20 | 357,424,910 | 100,000 | 256 | 32.5548 | 1,097,917,618 | 2009-06-30 |
| 578 | 2009-07-17 | 357,324,910 | -22,000 | 255 | 32.5457 | 1,097,917,618 | 2009-06-30 |
| 579 | 2009-07-16 | 357,346,910 | 8,000 | 258 | 32.5477 | 1,097,917,618 | 2009-06-30 |
| 580 | 2009-07-10 | 357,338,910 | -16,000 | 256 | 32.5470 | 1,097,917,618 | 2009-06-30 |
| 581 | 2009-07-08 | 357,354,910 | -4,000 | 259 | 32.5484 | 1,097,917,618 | 2009-06-30 |
| 582 | 2009-07-06 | 357,358,910 | 70,000 | 257 | 32.5488 | 1,097,917,618 | 2009-06-30 |
| 583 | 2009-07-02 | 357,288,910 | -70,000 | 257 | 32.5424 | 1,097,917,618 | 2009-06-30 |
| 584 | 2009-06-30 | 357,358,910 | 40,000 | 256 | 32.5488 | 1,097,917,618 | 2009-06-30 |
| 585 | 2009-06-26 | 357,318,910 | -30,000 | 255 | 32.5451 | 1,097,917,618 | 2009-05-31 |
| 586 | 2009-06-24 | 357,348,910 | -6,000 | 256 | 32.5479 | 1,097,917,618 | 2009-05-31 |
| 587 | 2009-06-23 | 357,354,910 | -40,000 | 256 | 32.5484 | 1,097,917,618 | 2009-05-31 |
| 588 | 2009-06-19 | 357,394,910 | -20,000 | 257 | 32.5521 | 1,097,917,618 | 2009-05-31 |
| 589 | 2009-06-18 | 357,414,910 | 4,000 | 257 | 32.5539 | 1,097,917,618 | 2009-05-31 |
| 590 | 2009-06-15 | 357,410,910 | -4,000 | 257 | 32.5535 | 1,097,917,618 | 2009-05-31 |
| 591 | 2009-06-12 | 357,414,910 | 60,000 | 258 | 32.5539 | 1,097,917,618 | 2009-05-31 |
| 592 | 2009-06-08 | 357,354,910 | -2,000 | 254 | 32.5484 | 1,097,917,618 | 2009-05-31 |
| 593 | 2009-06-04 | 357,356,910 | 4,000 | 255 | 32.5486 | 1,097,917,618 | 2009-05-31 |
| 594 | 2009-06-03 | 357,352,910 | -1,000,000 | 255 | 32.5482 | 1,097,917,618 | 2009-05-31 |
| 595 | 2009-06-02 | 358,352,910 | 20,000 | 255 | 32.6393 | 1,097,917,618 | 2009-05-31 |
| 596 | 2009-05-22 | 358,332,910 | -86,000 | 254 | 32.6375 | 1,097,917,618 | 2009-04-30 |
| 597 | 2009-05-15 | 358,418,910 | 2,000 | 258 | 32.6453 | 1,097,917,618 | 2009-04-30 |
| 598 | 2009-05-13 | 358,416,910 | 6,000 | 251 | 32.6452 | 1,097,917,618 | 2009-04-30 |
| 599 | 2009-05-12 | 358,410,910 | 10,000 | 250 | 32.6446 | 1,097,917,618 | 2009-04-30 |
| 600 | 2009-05-07 | 358,400,910 | 10,000 | 254 | 32.6437 | 1,097,917,618 | 2009-04-30 |
| 601 | 2009-05-06 | 358,390,910 | -92,000 | 254 | 32.6428 | 1,097,917,618 | 2009-04-30 |
| 602 | 2009-05-05 | 358,482,910 | -2,000 | 254 | 32.6512 | 1,097,917,618 | 2009-04-30 |
| 603 | 2009-04-29 | 358,484,910 | 10,000 | 256 | 32.6513 | 1,097,917,618 | 2009-03-31 |
| 604 | 2009-04-24 | 358,474,910 | 1,000,000 | 259 | 32.6504 | 1,097,917,618 | 2009-03-31 |
| 605 | 2009-04-21 | 357,474,910 | -18,000 | 255 | 32.5594 | 1,097,917,618 | 2009-03-31 |
| 606 | 2009-04-08 | 357,492,910 | -2,000 | 253 | 32.5610 | 1,097,917,618 | 2009-03-31 |
| 607 | 2009-04-06 | 357,494,910 | 10,000 | 254 | 32.5612 | 1,097,917,618 | 2009-03-31 |
| 608 | 2009-03-30 | 357,484,910 | 100,000 | 253 | 32.5603 | 1,097,917,618 | 2009-02-28 |
| 609 | 2009-03-27 | 357,384,910 | -30,000 | 254 | 32.5512 | 1,097,917,618 | 2009-02-28 |
| 610 | 2009-03-26 | 357,414,910 | 28,000 | 256 | 32.5539 | 1,097,917,618 | 2009-02-28 |
| 611 | 2009-03-25 | 357,386,910 | -4,000 | 256 | 32.5513 | 1,097,917,618 | 2009-02-28 |
| 612 | 2009-03-19 | 357,390,910 | -1,334 | 262 | 32.5517 | 1,097,917,618 | 2009-02-28 |
| 613 | 2009-03-18 | 357,392,244 | -1,106,000 | 261 | 32.5518 | 1,097,917,618 | 2009-02-28 |
| 614 | 2009-03-12 | 358,498,244 | -40,000 | 254 | 32.6526 | 1,097,917,618 | 2009-02-28 |
| 615 | 2009-03-10 | 358,538,244 | -40,000 | 250 | 32.6562 | 1,097,917,618 | 2009-02-28 |
| 616 | 2009-03-09 | 358,578,244 | -8,000 | 250 | 32.6598 | 1,097,917,618 | 2009-02-28 |
| 617 | 2009-03-05 | 358,586,244 | -20,000 | 249 | 32.6606 | 1,097,917,618 | 2009-02-28 |
| 618 | 2009-03-03 | 358,606,244 | -110,000 | 251 | 32.6624 | 1,097,917,618 | 2009-02-28 |
| 619 | 2009-03-02 | 358,716,244 | -100,000 | 250 | 32.6724 | 1,097,917,618 | 2009-02-28 |
| 620 | 2009-02-26 | 358,816,244 | -20,000 | 253 | 32.6815 | 1,097,917,618 | 2009-01-31 |
| 621 | 2009-02-23 | 358,836,244 | -50,000 | 250 | 32.6833 | 1,097,917,618 | 2009-01-31 |
| 622 | 2009-02-18 | 358,886,244 | -18,000 | 251 | 32.6879 | 1,097,917,618 | 2009-01-31 |
| 623 | 2009-02-17 | 358,904,244 | -2,000 | 250 | 32.6895 | 1,097,917,618 | 2009-01-31 |
| 624 | 2009-02-16 | 358,906,244 | -10,000 | 250 | 32.6897 | 1,097,917,618 | 2009-01-31 |
| 625 | 2009-02-10 | 358,916,244 | -100,000 | 248 | 32.6906 | 1,097,917,618 | 2009-01-31 |
| 626 | 2009-02-09 | 359,016,244 | -10,000 | 247 | 32.6997 | 1,097,917,618 | 2009-01-31 |
| 627 | 2009-02-05 | 359,026,244 | -10,000 | 248 | 32.7007 | 1,097,917,618 | 2009-01-31 |
| 628 | 2009-01-30 | 359,036,244 | 70,000 | 244 | 32.7016 | 1,097,917,618 | 2008-12-31 |
| 629 | 2009-01-14 | 358,966,244 | -70,000 | 244 | 32.6952 | 1,097,917,618 | 2008-12-31 |
| 630 | 2009-01-09 | 359,036,244 | -40,000 | 243 | 32.7016 | 1,097,917,618 | 2008-12-31 |
| 631 | 2009-01-08 | 359,076,244 | -6,000 | 241 | 32.7052 | 1,097,917,618 | 2008-12-31 |
| 632 | 2009-01-07 | 359,082,244 | 10,000 | 242 | 32.7058 | 1,097,917,618 | 2008-12-31 |
| 633 | 2009-01-05 | 359,072,244 | -2,000 | 238 | 32.7048 | 1,097,917,618 | 2008-12-31 |
| 634 | 2008-12-23 | 359,074,244 | -2,000 | 236 | 32.7050 | 1,097,917,618 | 2008-11-30 |
| 635 | 2008-12-17 | 359,076,244 | -4,000 | 238 | 32.7052 | 1,097,917,618 | 2008-11-30 |
| 636 | 2008-12-08 | 359,080,244 | -100,000 | 239 | 32.7056 | 1,097,917,618 | 2008-11-30 |
| 637 | 2008-12-05 | 359,180,244 | -2,000 | 239 | 32.7147 | 1,097,917,618 | 2008-11-30 |
| 638 | 2008-11-25 | 359,182,244 | -2,000 | 235 | 32.7149 | 1,097,917,618 | 2008-10-31 |
| 639 | 2008-11-21 | 359,184,244 | -10,000 | 235 | 32.7150 | 1,097,917,618 | 2008-10-31 |
| 640 | 2008-11-19 | 359,194,244 | -20,000 | 235 | 32.7160 | 1,097,917,618 | 2008-10-31 |
| 641 | 2008-11-18 | 359,214,244 | -60,000 | 236 | 32.7178 | 1,097,917,618 | 2008-10-31 |
| 642 | 2008-11-17 | 359,274,244 | -6,000 | 234 | 32.7232 | 1,097,917,618 | 2008-10-31 |
| 643 | 2008-11-14 | 359,280,244 | -46,000 | 236 | 32.7238 | 1,097,917,618 | 2008-10-31 |
| 644 | 2008-11-10 | 359,326,244 | -8,000 | 236 | 32.7280 | 1,097,917,618 | 2008-10-31 |
| 645 | 2008-11-07 | 359,334,244 | -20,000 | 237 | 32.7287 | 1,097,917,618 | 2008-10-31 |
| 646 | 2008-11-04 | 359,354,244 | 12,000 | 236 | 32.7305 | 1,097,917,618 | 2008-10-31 |
| 647 | 2008-11-03 | 359,342,244 | -10,000 | 236 | 32.7294 | 1,097,917,618 | 2008-10-31 |
| 648 | 2008-10-29 | 359,352,244 | -26,000 | 237 | 32.7303 | 1,097,917,618 | 2008-09-30 |
| 649 | 2008-10-27 | 359,378,244 | -6,000 | 238 | 32.7327 | 1,097,917,618 | 2008-09-30 |
| 650 | 2008-10-21 | 359,384,244 | -500,000 | 239 | 32.7333 | 1,097,917,618 | 2008-09-30 |
| 651 | 2008-10-20 | 359,884,244 | -70,000 | 238 | 32.7788 | 1,097,917,618 | 2008-09-30 |
| 652 | 2008-10-14 | 359,954,244 | -52,000 | 237 | 32.7852 | 1,097,917,618 | 2008-09-30 |
| 653 | 2008-10-10 | 360,006,244 | 60,000 | 237 | 32.7899 | 1,097,917,618 | 2008-09-30 |
| 654 | 2008-10-09 | 359,946,244 | 2,000 | 240 | 32.7844 | 1,097,917,618 | 2008-09-30 |
| 655 | 2008-10-06 | 359,944,244 | 60,000 | 239 | 32.7843 | 1,097,917,618 | 2008-09-30 |
| 656 | 2008-10-02 | 359,884,244 | -10,000 | 240 | 32.7788 | 1,097,917,618 | 2008-09-30 |
| 657 | 2008-09-29 | 359,894,244 | -60,000 | 240 | 32.7797 | 1,097,917,618 | 2008-08-31 |
| 658 | 2008-09-25 | 359,954,244 | -40,000 | 240 | 32.7852 | 1,097,917,618 | 2008-08-31 |
| 659 | 2008-09-24 | 359,994,244 | -12,000 | 240 | 32.7888 | 1,097,917,618 | 2008-08-31 |
| 660 | 2008-09-23 | 360,006,244 | -28,000 | 241 | 32.7899 | 1,097,917,618 | 2008-08-31 |
| 661 | 2008-09-22 | 360,034,244 | 54,000 | 242 | 32.7925 | 1,097,917,618 | 2008-08-31 |
| 662 | 2008-09-19 | 359,980,244 | 16,000 | 240 | 32.7875 | 1,097,917,618 | 2008-08-31 |
| 663 | 2008-09-18 | 359,964,244 | 40,000 | 241 | 32.7861 | 1,097,917,618 | 2008-08-31 |
| 664 | 2008-09-16 | 359,924,244 | -10,000 | 239 | 32.7824 | 1,097,917,618 | 2008-08-31 |
| 665 | 2008-09-12 | 359,934,244 | -14,000 | 240 | 32.7834 | 1,097,917,618 | 2008-08-31 |
| 666 | 2008-09-09 | 359,948,244 | -84,000 | 241 | 32.7846 | 1,097,917,618 | 2008-08-31 |
| 667 | 2008-09-08 | 360,032,244 | -20,000 | 241 | 32.7923 | 1,097,917,618 | 2008-08-31 |
| 668 | 2008-09-03 | 360,052,244 | -10,000 | 241 | 32.7941 | 1,097,917,618 | 2008-08-31 |
| 669 | 2008-09-01 | 360,062,244 | -10,000 | 241 | 32.7950 | 1,097,917,618 | 2008-08-31 |
| 670 | 2008-08-28 | 360,072,244 | -100,000 | 241 | 32.7959 | 1,097,917,618 | 2008-07-31 |
| 671 | 2008-08-26 | 360,172,244 | -10,000 | 241 | 32.8050 | 1,097,917,618 | 2008-07-31 |
| 672 | 2008-08-25 | 360,182,244 | -16,000 | 241 | 32.8059 | 1,097,917,618 | 2008-07-31 |
| 673 | 2008-08-19 | 360,198,244 | -80,000 | 240 | 32.8074 | 1,097,917,618 | 2008-07-31 |
| 674 | 2008-08-13 | 360,278,244 | 10,000 | 240 | 32.8147 | 1,097,917,618 | 2008-07-31 |
| 675 | 2008-08-12 | 360,268,244 | 54,000 | 241 | 32.8138 | 1,097,917,618 | 2008-07-31 |
| 676 | 2008-08-11 | 360,214,244 | -8,000 | 239 | 32.8089 | 1,097,917,618 | 2008-07-31 |
| 677 | 2008-08-07 | 360,222,244 | -10,000 | 238 | 32.8096 | 1,097,917,618 | 2008-07-31 |
| 678 | 2008-08-05 | 360,232,244 | -22,000 | 238 | 32.8105 | 1,097,917,618 | 2008-07-31 |
| 679 | 2008-08-01 | 360,254,244 | -200,000 | 234 | 32.8125 | 1,097,917,618 | 2008-07-31 |
| 680 | 2008-07-21 | 360,454,244 | -34,000 | 225 | 32.8307 | 1,097,917,618 | 2008-06-30 |
| 681 | 2008-07-17 | 360,488,244 | 6,000 | 225 | 32.8338 | 1,097,917,618 | 2008-06-30 |
| 682 | 2008-07-10 | 360,482,244 | 28,000 | 225 | 32.8333 | 1,097,917,618 | 2008-06-30 |
| 683 | 2008-07-09 | 360,454,244 | -60,000 | 226 | 32.8307 | 1,097,917,618 | 2008-06-30 |
| 684 | 2008-07-07 | 360,514,244 | -10,000 | 228 | 32.8362 | 1,097,917,618 | 2008-06-30 |
| 685 | 2008-07-04 | 360,524,244 | 22,000 | 227 | 32.8371 | 1,097,917,618 | 2008-06-30 |
| 686 | 2008-07-03 | 360,502,244 | 10,000 | 224 | 32.8351 | 1,097,917,618 | 2008-06-30 |
| 687 | 2008-06-30 | 360,492,244 | -80,000 | 222 | 32.8342 | 1,097,917,618 | 2008-06-30 |
| 688 | 2008-06-27 | 360,572,244 | -32,000 | 223 | 32.8473 | 1,097,721,618 | 2008-05-31 |
| 689 | 2008-06-25 | 360,604,244 | 2,000 | 223 | 32.8502 | 1,097,721,618 | 2008-05-31 |
| 690 | 2008-06-23 | 360,602,244 | -10,000 | 221 | 32.8501 | 1,097,721,618 | 2008-05-31 |
| 691 | 2008-06-20 | 360,612,244 | 10,000 | 222 | 32.8510 | 1,097,721,618 | 2008-05-31 |
| 692 | 2008-06-19 | 360,602,244 | 38,000 | 221 | 32.8501 | 1,097,721,618 | 2008-05-31 |
| 693 | 2008-06-18 | 360,564,244 | -16,000 | 221 | 32.8466 | 1,097,721,618 | 2008-05-31 |
| 694 | 2008-06-05 | 360,580,244 | 4,000 | 220 | 32.8481 | 1,097,721,618 | 2008-05-31 |
| 695 | 2008-06-04 | 360,576,244 | 46,000 | 220 | 32.8477 | 1,097,721,618 | 2008-05-31 |
| 696 | 2008-06-03 | 360,530,244 | 20,000 | 221 | 32.8435 | 1,097,721,618 | 2008-05-31 |
| 697 | 2008-05-30 | 360,510,244 | 186,000 | 221 | 32.9565 | 1,093,896,618 | 2008-04-30 |
| 698 | 2008-05-29 | 360,324,244 | 26,000 | 220 | 32.9395 | 1,093,896,618 | 2008-04-30 |
| 699 | 2008-05-28 | 360,298,244 | 142,000 | 221 | 32.9371 | 1,093,896,618 | 2008-04-30 |
| 700 | 2008-05-27 | 360,156,244 | 472,000 | 221 | 32.9242 | 1,093,896,618 | 2008-04-30 |
| 701 | 2008-05-26 | 359,684,244 | 468,000 | 218 | 32.8810 | 1,093,896,618 | 2008-04-30 |
| 702 | 2008-05-23 | 359,216,244 | 317,000 | 217 | 32.8382 | 1,093,896,618 | 2008-04-30 |
| 703 | 2008-05-22 | 358,899,244 | 310,000 | 218 | 32.8092 | 1,093,896,618 | 2008-04-30 |
| 704 | 2008-05-21 | 358,589,244 | 1,234,000 | 214 | 32.7809 | 1,093,896,618 | 2008-04-30 |
| 705 | 2008-05-19 | 357,355,244 | 100,000 | 213 | 32.6681 | 1,093,896,618 | 2008-04-30 |
| 706 | 2008-05-16 | 357,255,244 | 180,000 | 213 | 32.6590 | 1,093,896,618 | 2008-04-30 |
| 707 | 2008-05-15 | 357,075,244 | 8,000 | 216 | 32.6425 | 1,093,896,618 | 2008-04-30 |
| 708 | 2008-05-14 | 357,067,244 | 20,000 | 216 | 32.6418 | 1,093,896,618 | 2008-04-30 |
| 709 | 2008-05-13 | 357,047,244 | 10,000 | 216 | 32.6399 | 1,093,896,618 | 2008-04-30 |
| 710 | 2008-05-09 | 357,037,244 | 30,000 | 215 | 32.6390 | 1,093,896,618 | 2008-04-30 |
| 711 | 2008-05-08 | 357,007,244 | 20,000 | 215 | 32.6363 | 1,093,896,618 | 2008-04-30 |
| 712 | 2008-05-06 | 356,987,244 | 6,000 | 218 | 32.6345 | 1,093,896,618 | 2008-04-30 |
| 713 | 2008-05-02 | 356,981,244 | 100,000 | 218 | 32.6339 | 1,093,896,618 | 2008-04-30 |
| 714 | 2008-04-28 | 356,881,244 | 4,000 | 221 | 32.6248 | 1,093,896,618 | 2008-03-31 |
| 715 | 2008-04-24 | 356,877,244 | 36,000 | 219 | 32.6244 | 1,093,896,618 | 2008-03-31 |
| 716 | 2008-04-23 | 356,841,244 | 40,000 | 222 | 32.6211 | 1,093,896,618 | 2008-03-31 |
| 717 | 2008-04-18 | 356,801,244 | -28,000 | 224 | 32.6175 | 1,093,896,618 | 2008-03-31 |
| 718 | 2008-04-15 | 356,829,244 | 8,000 | 225 | 32.6200 | 1,093,896,618 | 2008-03-31 |
| 719 | 2008-04-14 | 356,821,244 | 2,000 | 227 | 32.6193 | 1,093,896,618 | 2008-03-31 |
| 720 | 2008-04-11 | 356,819,244 | 80,000 | 230 | 32.6191 | 1,093,896,618 | 2008-03-31 |
| 721 | 2008-04-10 | 356,739,244 | 16,000 | 231 | 32.6118 | 1,093,896,618 | 2008-03-31 |
| 722 | 2008-04-08 | 356,723,244 | 100,000 | 232 | 32.6103 | 1,093,896,618 | 2008-03-31 |
| 723 | 2008-04-07 | 356,623,244 | 8,000 | 233 | 32.6012 | 1,093,896,618 | 2008-03-31 |
| 724 | 2008-03-31 | 356,615,244 | 8,000 | 236 | 32.6005 | 1,093,896,618 | 2008-03-31 |
| 725 | 2008-03-28 | 356,607,244 | 4,000 | 235 | 32.5997 | 1,093,896,618 | 2008-01-31 |
| 726 | 2008-03-27 | 356,603,244 | 6,000 | 235 | 32.5994 | 1,093,896,618 | 2008-01-31 |
| 727 | 2008-03-26 | 356,597,244 | -30,000 | 236 | 32.5988 | 1,093,896,618 | 2008-01-31 |
| 728 | 2008-03-19 | 356,627,244 | -10,000 | 238 | 32.6015 | 1,093,896,618 | 2008-01-31 |
| 729 | 2008-03-18 | 356,637,244 | 20,000 | 238 | 32.6025 | 1,093,896,618 | 2008-01-31 |
| 730 | 2008-03-17 | 356,617,244 | -50,000 | 238 | 32.6006 | 1,093,896,618 | 2008-01-31 |
| 731 | 2008-03-12 | 356,667,244 | -58,000 | 243 | 32.6052 | 1,093,896,618 | 2008-01-31 |
| 732 | 2008-03-11 | 356,725,244 | 40,000 | 241 | 32.6105 | 1,093,896,618 | 2008-01-31 |
| 733 | 2008-03-03 | 356,685,244 | 10,000 | 253 | 32.6069 | 1,093,896,618 | 2008-01-31 |
| 734 | 2008-02-29 | 356,675,244 | 20,000 | 252 | 32.6059 | 1,093,896,618 | 2008-01-31 |
| 735 | 2008-02-28 | 356,655,244 | 38,000 | 252 | 32.6041 | 1,093,896,618 | 2008-01-31 |
| 736 | 2008-02-27 | 356,617,244 | 20,000 | 252 | 32.6006 | 1,093,896,618 | 2008-01-31 |
| 737 | 2008-02-26 | 356,597,244 | 10,000 | 251 | 32.5988 | 1,093,896,618 | 2008-01-31 |
| 738 | 2008-02-25 | 356,587,244 | 14,000 | 253 | 32.5979 | 1,093,896,618 | 2008-01-31 |
| 739 | 2008-02-22 | 356,573,244 | 16,000 | 254 | 32.5966 | 1,093,896,618 | 2008-01-31 |
| 740 | 2008-02-21 | 356,557,244 | 46,000 | 252 | 32.5952 | 1,093,896,618 | 2008-01-31 |
| 741 | 2008-02-19 | 356,511,244 | 6,000 | 255 | 32.5909 | 1,093,896,618 | 2008-01-31 |
| 742 | 2008-02-18 | 356,505,244 | 24,000 | 255 | 32.5904 | 1,093,896,618 | 2008-01-31 |
| 743 | 2008-02-14 | 356,481,244 | 32,000 | 253 | 32.5882 | 1,093,896,618 | 2008-01-31 |
| 744 | 2008-02-05 | 356,449,244 | 10,000 | 255 | 32.5853 | 1,093,896,618 | 2008-01-31 |
| 745 | 2008-02-04 | 356,439,244 | -3,989 | 254 | 32.5844 | 1,093,896,618 | 2008-01-31 |
| 746 | 2008-01-31 | 356,443,233 | 48,000 | 258 | 32.5847 | 1,093,896,618 | 2008-01-31 |
| 747 | 2008-01-30 | 356,395,233 | 4,000 | 260 | 32.5803 | 1,093,896,618 | 2007-12-31 |
| 748 | 2008-01-28 | 356,391,233 | 12,000 | 264 | 32.5800 | 1,093,896,618 | 2007-12-31 |
| 749 | 2008-01-25 | 356,379,233 | 24,000 | 266 | 32.5789 | 1,093,896,618 | 2007-12-31 |
| 750 | 2008-01-24 | 356,355,233 | 412,000 | 268 | 32.5767 | 1,093,896,618 | 2007-12-31 |
| 751 | 2008-01-23 | 355,943,233 | 94,000 | 271 | 32.5390 | 1,093,896,618 | 2007-12-31 |
| 752 | 2008-01-22 | 355,849,233 | -40,000 | 269 | 32.5304 | 1,093,896,618 | 2007-12-31 |
| 753 | 2008-01-21 | 355,889,233 | 26,000 | 269 | 32.5341 | 1,093,896,618 | 2007-12-31 |
| 754 | 2008-01-18 | 355,863,233 | 40,000 | 273 | 32.5317 | 1,093,896,618 | 2007-12-31 |
| 755 | 2008-01-17 | 355,823,233 | 74,000 | 273 | 32.5280 | 1,093,896,618 | 2007-12-31 |
| 756 | 2008-01-16 | 355,749,233 | -142,000 | 287 | 32.5213 | 1,093,896,618 | 2007-12-31 |
| 757 | 2008-01-15 | 355,891,233 | 84,000 | 289 | 32.5343 | 1,093,896,618 | 2007-12-31 |
| 758 | 2008-01-14 | 355,807,233 | -36,000 | 288 | 32.5266 | 1,093,896,618 | 2007-12-31 |
| 759 | 2008-01-11 | 355,843,233 | 12,000 | 287 | 32.5299 | 1,093,896,618 | 2007-12-31 |
| 760 | 2008-01-10 | 355,831,233 | -10,000 | 286 | 32.5288 | 1,093,896,618 | 2007-12-31 |
| 761 | 2008-01-09 | 355,841,233 | -50,000 | 285 | 32.5297 | 1,093,896,618 | 2007-12-31 |
| 762 | 2008-01-08 | 355,891,233 | -64,000 | 287 | 32.5343 | 1,093,896,618 | 2007-12-31 |
| 763 | 2008-01-07 | 355,955,233 | -4,000 | 286 | 32.5401 | 1,093,896,618 | 2007-12-31 |
| 764 | 2008-01-04 | 355,959,233 | -2,000 | 287 | 32.5405 | 1,093,896,618 | 2007-12-31 |
| 765 | 2008-01-03 | 355,961,233 | -20,000 | 287 | 32.5407 | 1,093,896,618 | 2007-12-31 |
| 766 | 2008-01-02 | 355,981,233 | -20,000 | 285 | 32.5425 | 1,093,896,618 | 2007-12-31 |
| 767 | 2007-12-28 | 356,001,233 | -10,000 | 286 | 32.5443 | 1,093,896,618 | 2007-11-30 |
| 768 | 2007-12-27 | 356,011,233 | -22,000 | 287 | 32.5452 | 1,093,896,618 | 2007-11-30 |
| 769 | 2007-12-21 | 356,033,233 | -10,000 | 286 | 32.5472 | 1,093,896,618 | 2007-11-30 |
| 770 | 2007-12-20 | 356,043,233 | -2,000 | 287 | 32.5482 | 1,093,896,618 | 2007-11-30 |
| 771 | 2007-12-19 | 356,045,233 | -10,000 | 288 | 32.5483 | 1,093,896,618 | 2007-11-30 |
| 772 | 2007-12-18 | 356,055,233 | -20,000 | 289 | 32.5493 | 1,093,896,618 | 2007-11-30 |
| 773 | 2007-12-12 | 356,075,233 | -90,000 | 293 | 32.5511 | 1,093,896,618 | 2007-11-30 |
| 774 | 2007-12-11 | 356,165,233 | -100,000 | 293 | 32.5593 | 1,093,896,618 | 2007-11-30 |
| 775 | 2007-12-07 | 356,265,233 | -4,000 | 297 | 32.5685 | 1,093,896,618 | 2007-11-30 |
| 776 | 2007-12-06 | 356,269,233 | 46,400 | 296 | 32.5688 | 1,093,896,618 | 2007-11-30 |
| 777 | 2007-12-05 | 356,222,833 | -90,000 | 297 | 32.5646 | 1,093,896,618 | 2007-11-30 |
| 778 | 2007-12-03 | 356,312,833 | -6,000 | 293 | 32.5728 | 1,093,896,618 | 2007-11-30 |
| 779 | 2007-11-30 | 356,318,833 | -16,000 | 292 | 32.5734 | 1,093,896,618 | 2007-11-30 |
| 780 | 2007-11-29 | 356,334,833 | 10,000 | 292 | 32.5748 | 1,093,896,618 | 2007-10-31 |
| 781 | 2007-11-28 | 356,324,833 | -62,000 | 290 | 32.5739 | 1,093,896,618 | 2007-10-31 |
| 782 | 2007-11-27 | 356,386,833 | -24,000 | 289 | 32.5796 | 1,093,896,618 | 2007-10-31 |
| 783 | 2007-11-26 | 356,410,833 | -24,000 | 289 | 32.5818 | 1,093,896,618 | 2007-10-31 |
| 784 | 2007-11-23 | 356,434,833 | -62,000 | 289 | 32.5840 | 1,093,896,618 | 2007-10-31 |
| 785 | 2007-11-21 | 356,496,833 | -10,000 | 288 | 32.5896 | 1,093,896,618 | 2007-10-31 |
| 786 | 2007-11-20 | 356,506,833 | -116,000 | 288 | 32.5905 | 1,093,896,618 | 2007-10-31 |
| 787 | 2007-11-19 | 356,622,833 | -18,000 | 290 | 32.6011 | 1,093,896,618 | 2007-10-31 |
| 788 | 2007-11-16 | 356,640,833 | -10,000 | 287 | 32.6028 | 1,093,896,618 | 2007-10-31 |
| 789 | 2007-11-15 | 356,650,833 | -20,000 | 287 | 32.6037 | 1,093,896,618 | 2007-10-31 |
| 790 | 2007-11-14 | 356,670,833 | -6,000 | 287 | 32.6055 | 1,093,896,618 | 2007-10-31 |
| 791 | 2007-11-13 | 356,676,833 | -22,000 | 288 | 32.6061 | 1,093,896,618 | 2007-10-31 |
| 792 | 2007-11-12 | 356,698,833 | -24,000 | 287 | 32.6081 | 1,093,896,618 | 2007-10-31 |
| 793 | 2007-11-09 | 356,722,833 | 8,000 | 285 | 32.6103 | 1,093,896,618 | 2007-10-31 |
| 794 | 2007-11-06 | 356,714,833 | 56,984 | 283 | 32.6096 | 1,093,896,618 | 2007-10-31 |
| 795 | 2007-11-02 | 356,657,849 | -40,000 | 283 | 32.6043 | 1,093,896,618 | 2007-10-31 |
| 796 | 2007-10-31 | 356,697,849 | -12,000 | 283 | 32.6080 | 1,093,896,618 | 2007-10-31 |
| 797 | 2007-10-26 | 356,709,849 | 14,000 | 279 | 32.6091 | 1,093,896,618 | 2007-09-30 |
| 798 | 2007-10-24 | 356,695,849 | -10,000 | 277 | 32.6078 | 1,093,896,618 | 2007-09-30 |
| 799 | 2007-10-16 | 356,705,849 | -30,000 | 279 | 32.6087 | 1,093,896,618 | 2007-09-30 |
| 800 | 2007-10-15 | 356,735,849 | 6,000 | 281 | 32.6115 | 1,093,896,618 | 2007-09-30 |
| 801 | 2007-10-11 | 356,729,849 | 50,000 | 281 | 32.6109 | 1,093,896,618 | 2007-09-30 |
| 802 | 2007-10-04 | 356,679,849 | 10,000 | 281 | 32.6064 | 1,093,896,618 | 2007-09-30 |
| 803 | 2007-09-24 | 356,669,849 | -28,000 | 280 | 32.6054 | 1,093,896,618 | 2007-08-31 |
| 804 | 2007-09-18 | 356,697,849 | 10,000 | 278 | 32.6080 | 1,093,896,618 | 2007-08-31 |
| 805 | 2007-09-17 | 356,687,849 | 7,200 | 278 | 32.6071 | 1,093,896,618 | 2007-08-31 |
| 806 | 2007-09-13 | 356,680,649 | 10,000 | 276 | 32.6064 | 1,093,896,618 | 2007-08-31 |
| 807 | 2007-09-12 | 356,670,649 | 10,000 | 276 | 32.6055 | 1,093,896,618 | 2007-08-31 |
| 808 | 2007-09-11 | 356,660,649 | -8,000 | 279 | 32.6046 | 1,093,896,618 | 2007-08-31 |
| 809 | 2007-09-10 | 356,668,649 | -8,000 | 279 | 32.6053 | 1,093,896,618 | 2007-08-31 |
| 810 | 2007-09-06 | 356,676,649 | 10,000 | 277 | 32.6061 | 1,093,896,618 | 2007-08-31 |
| 811 | 2007-09-05 | 356,666,649 | 18,333 | 278 | 32.6052 | 1,093,896,618 | 2007-08-31 |
| 812 | 2007-09-04 | 356,648,316 | -100,000 | 277 | 32.6035 | 1,093,896,618 | 2007-08-31 |
| 813 | 2007-08-31 | 356,748,316 | -2,000 | 277 | 32.6126 | 1,093,896,618 | 2007-08-31 |
| 814 | 2007-08-30 | 356,750,316 | -6,000 | 278 | 32.6128 | 1,093,896,618 | 2007-07-31 |
| 815 | 2007-08-28 | 356,756,316 | 30,000 | 279 | 32.6133 | 1,093,896,618 | 2007-07-31 |
| 816 | 2007-08-27 | 356,726,316 | -16,000 | 280 | 32.6106 | 1,093,896,618 | 2007-07-31 |
| 817 | 2007-08-24 | 356,742,316 | 10,000 | 277 | 32.6121 | 1,093,896,618 | 2007-07-31 |
| 818 | 2007-08-22 | 356,732,316 | -20,000 | 278 | 32.6112 | 1,093,896,618 | 2007-07-31 |
| 819 | 2007-08-17 | 356,752,316 | -8,000 | 278 | 32.6130 | 1,093,896,618 | 2007-07-31 |
| 820 | 2007-08-10 | 356,760,316 | -30,000 | 278 | 32.6137 | 1,093,896,618 | 2007-07-31 |
| 821 | 2007-08-08 | 356,790,316 | -2,000 | 280 | 32.6165 | 1,093,896,618 | 2007-07-31 |
| 822 | 2007-08-06 | 356,792,316 | -28,000 | 282 | 32.6166 | 1,093,896,618 | 2007-07-31 |
| 823 | 2007-08-03 | 356,820,316 | 8,000 | 283 | 32.6192 | 1,093,896,618 | 2007-07-31 |
| 824 | 2007-08-02 | 356,812,316 | -10,000 | 284 | 32.6185 | 1,093,896,618 | 2007-07-31 |
| 825 | 2007-08-01 | 356,822,316 | -16,000 | 282 | 32.6194 | 1,093,896,618 | 2007-07-31 |
| 826 | 2007-07-31 | 356,838,316 | 1,020,000 | 282 | 32.6208 | 1,093,896,618 | 2007-07-31 |
| 827 | 2007-07-26 | 355,818,316 | -2,000 | 282 | 32.5276 | 1,093,896,618 | 2007-06-30 |
| 828 | 2007-07-24 | 355,820,316 | 100,000 | 279 | 32.5278 | 1,093,896,618 | 2007-06-30 |
| 829 | 2007-07-23 | 355,720,316 | 114,000 | 282 | 32.5186 | 1,093,896,618 | 2007-06-30 |
| 830 | 2007-07-18 | 355,606,316 | 50,000 | 281 | 32.5082 | 1,093,896,618 | 2007-06-30 |
| 831 | 2007-07-13 | 355,556,316 | -20,000 | 280 | 32.5036 | 1,093,896,618 | 2007-06-30 |
| 832 | 2007-07-05 | 355,576,316 | -20,000 | 277 | 32.5055 | 1,093,896,618 | 2007-06-30 |
| 833 | 2007-06-29 | 355,596,316 | -4,000 | 277 | 32.5073 | 1,093,896,618 | 2007-05-31 |
| 834 | 2007-06-28 | 355,600,316 | -20,000 | 279 | 32.5077 | 1,093,896,618 | 2007-05-31 |
| 835 | 2007-06-27 | 355,620,316 | -14,000 | 277 | 32.5095 | 1,093,896,618 | 2007-05-31 |
| 836 | 2007-06-26 | 355,634,316 | 276 | 32.5108 | 1,093,896,618 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy