WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.032 2025-10-10
2 2025-10-13 0.032 2025-10-09
3 2023-04-17 271,005 -5,000 0.01 11 2,960,140,697 53,117 0.196 2023-04-13
4 2022-06-20 276,005 15,000 0.01 12 2,902,140,697 72,865 0.264 2022-06-16
5 2022-05-11 261,005 10,000 0.01 11 2,805,265,697 71,515 0.274 2022-05-06
6 2022-04-12 251,005 -20,000 0.01 10 2,805,265,697 41,667 0.166 2022-04-08
7 2022-04-01 271,005 -1,000 0.01 10 2,000,000,000 46,071 0.170 2022-03-30
8 2022-03-03 272,005 30,000 0.01 11 2,000,000,000 52,769 0.194 2022-03-01
9 2022-01-13 242,005 1,000 0.01 10 2,000,000,000 45,981 0.190 2022-01-11
10 2021-01-12 241,005 -50,000 0.01 9 2,000,000,000 56,395 0.234 2021-01-08
11 2021-01-06 291,005 50,000 0.01 10 2,000,000,000 57,619 0.198 2021-01-04
12 2020-11-25 241,005 10,000 0.01 9 2,000,000,000 62,661 0.260 2020-11-23
13 2019-09-04 231,005 -5,000 0.01 8 2,000,000,000 397,329 1.720 2019-09-02
14 2019-06-13 236,005 -5,000 0.01 9 2,000,000,000 420,089 1.780 2019-06-11
15 2019-05-10 241,005 3,000 0.01 10 2,000,000,000 438,629 1.820 2019-05-08
16 2018-04-06 238,005 -50,000 0.02 9 1,260,640,442 533,131 2.240 2018-04-03
17 2017-11-24 288,005 -6,000 0.02 10 1,260,640,442 518,409 1.800 2017-11-22
18 2017-10-06 294,005 5,000 0.02 10 1,260,640,442 558,610 1.900 2017-10-03
19 2017-07-06 289,005 -40,000 0.02 9 1,260,640,442 473,968 1.640 2017-07-04
20 2017-07-05 329,005 35,000 0.03 11 1,260,640,442 552,728 1.680 2017-07-03
21 2017-06-16 294,005 -200,000 0.02 10 1,260,640,442 535,089 1.820 2017-06-14
22 2017-06-05 494,005 5 0.04 11 1,260,640,442 928,729 1.880 2017-06-01
23 2017-02-21 494,000 3,000 0.04 10 1,260,640,442 671,840 1.360 2017-02-17
24 2017-01-23 491,000 -200,000 0.04 9 1,260,640,442 707,040 1.440 2017-01-19
25 2017-01-18 691,000 200,000 0.05 9 1,260,640,442 1,008,860 1.460 2017-01-16
26 2016-09-08 491,000 5,000 0.06 9 842,783,300 805,240 1.640 2016-09-06
27 2015-10-30 486,000 200,000 0.06 8 825,119,300 787,320 1.620 2015-10-28
28 2015-10-29 286,000 -10,000 0.03 7 825,119,300 474,760 1.660 2015-10-27
29 2015-10-19 296,000 -100,000 0.04 8 825,119,300 367,040 1.240 2015-10-15
30 2015-10-16 396,000 -100,000 0.05 9 825,119,300 459,360 1.160 2015-10-14
31 2015-10-08 496,000 5,000 0.06 9 825,119,300 555,520 1.120 2015-10-06
32 2015-08-28 491,000 200,000 0.06 9 829,125,300 756,140 1.540 2015-08-26
33 2015-08-27 291,000 5,000 0.04 8 829,125,300 448,140 1.540 2015-08-25
34 2015-08-20 286,000 -10,000 0.03 7 829,125,300 560,560 1.960 2015-08-18
35 2015-06-12 296,000 25,000 0.04 8 797,140,300 828,800 2.800 2015-06-10
36 2015-06-02 271,000 -1,349,000 0.03 8 797,140,300 655,820 2.420 2015-05-29
37 2015-03-24 1,620,000 -50,000 0.20 9 797,301,300 3,434,400 2.120 2015-03-20
38 2014-12-29 1,670,000 31,000 0.22 10 771,726,300 3,473,600 2.080 2014-12-22
39 2014-10-03 1,639,000 -5,000 0.22 9 757,139,118 3,736,920 2.280 2014-09-29
40 2014-08-22 1,644,000 -67,000 0.22 10 757,139,118 3,748,320 2.280 2014-08-20
41 2014-08-21 1,711,000 -7,000 0.23 10 757,139,118 3,764,200 2.200 2014-08-19
42 2014-07-21 1,718,000 5,000 0.23 10 757,389,118 3,848,320 2.240 2014-07-17
43 2014-06-11 1,713,000 -50,000 0.23 9 759,035,118 4,008,420 2.340 2014-06-09
44 2014-02-24 1,763,000 -25,000 0.23 9 759,051,806 7,510,380 4.260 2014-02-20
45 2014-02-21 1,788,000 -17,000 0.24 9 759,051,806 7,581,120 4.240 2014-02-19
46 2013-12-27 1,805,000 -5,000 0.24 9 744,051,806 8,122,500 4.500 2013-12-20
47 2013-11-06 1,810,000 -19,000 0.25 10 728,051,806 5,176,600 2.860 2013-11-04
48 2013-10-24 1,829,000 -31,000 0.25 11 728,421,806 5,377,260 2.940 2013-10-22
49 2013-10-21 1,860,000 -40,000 0.26 11 728,421,806 5,245,200 2.820 2013-10-17
50 2013-10-10 1,900,000 -42,000 0.26 11 728,421,806 6,232,000 3.280 2013-10-08
51 2013-10-07 1,942,000 -17,000 0.27 11 728,421,806 5,243,400 2.700 2013-10-03
52 2013-09-02 1,959,000 -20,000 0.27 12 728,421,806 5,171,760 2.640 2013-08-29
53 2013-08-16 1,979,000 -78,000 0.27 12 728,421,806 5,382,880 2.720 2013-08-13
54 2013-08-09 2,057,000 -23,000 0.28 12 728,421,806 5,224,780 2.540 2013-08-07
55 2013-08-08 2,080,000 -25,000 0.29 12 728,421,806 4,908,800 2.360 2013-08-06
56 2013-08-06 2,105,000 -40,000 0.29 12 728,421,806 4,546,800 2.160 2013-08-02
57 2013-07-30 2,145,000 -25,000 0.29 12 728,421,806 4,761,900 2.220 2013-07-26
58 2013-07-29 2,170,000 -35,000 0.30 12 728,421,806 4,774,000 2.200 2013-07-25
59 2013-07-04 2,205,000 -6,000 0.30 12 728,421,806 4,806,900 2.180 2013-07-02
60 2013-07-03 2,211,000 -45,000 0.30 12 728,421,806 4,643,100 2.100 2013-06-28
61 2013-06-28 2,256,000 -20,000 0.31 12 728,421,806 4,331,520 1.920 2013-06-26
62 2013-06-25 2,276,000 -30,000 0.31 12 728,421,806 4,506,480 1.980 2013-06-21
63 2013-06-21 2,306,000 -75,000 0.32 12 728,421,806 4,565,880 1.980 2013-06-19
64 2013-06-18 2,381,000 -95,000 0.33 12 728,421,806 4,904,860 2.060 2013-06-14
65 2013-06-14 2,476,000 -39,000 0.34 12 728,421,806 5,150,080 2.080 2013-06-11
66 2013-05-21 2,515,000 -27,000 0.35 12 728,421,806 5,331,800 2.120 2013-05-16
67 2013-05-16 2,542,000 -50,000 0.35 12 728,421,806 5,490,720 2.160 2013-05-14
68 2013-05-15 2,592,000 -50,000 0.36 12 728,421,806 5,650,560 2.180 2013-05-13
69 2013-05-10 2,642,000 -25,000 0.36 12 728,421,806 5,812,400 2.200 2013-05-08
70 2013-04-30 2,667,000 -22,000 0.37 12 728,421,806 6,134,100 2.300 2013-04-26
71 2013-04-18 2,689,000 -18,000 0.37 12 728,421,806 5,915,800 2.200 2013-04-16
72 2013-04-17 2,707,000 -25,000 0.37 12 728,421,806 5,955,400 2.200 2013-04-15
73 2013-03-12 2,732,000 695,000 0.38 12 728,421,806 6,556,800 2.400 2013-03-08
74 2013-01-29 2,037,000 -60,000 0.28 12 728,421,806 5,173,980 2.540 2013-01-25
75 2013-01-24 2,097,000 -9,000 0.29 13 728,421,806 5,158,620 2.460 2013-01-22
76 2013-01-15 2,106,000 -50,000 0.29 13 728,421,806 5,686,200 2.700 2013-01-11
77 2012-12-27 2,156,000 -135,000 0.30 13 728,421,806 5,605,600 2.600 2012-12-20
78 2012-12-03 2,291,000 -5,000 0.31 13 728,421,806 6,323,160 2.760 2012-11-29
79 2012-11-23 2,296,000 -25,000 0.32 14 728,421,806 6,245,120 2.720 2012-11-21
80 2012-11-19 2,321,000 -10,000 0.32 14 728,421,806 6,405,960 2.760 2012-11-15
81 2012-11-16 2,331,000 -25,000 0.32 15 728,421,806 6,480,180 2.780 2012-11-14
82 2012-11-15 2,356,000 -15,000 0.32 15 728,421,806 6,596,800 2.800 2012-11-13
83 2012-11-13 2,371,000 -5,000 0.33 16 728,421,806 6,306,860 2.660 2012-11-09
84 2012-11-12 2,376,000 -5,000 0.33 16 728,421,806 6,082,560 2.560 2012-11-08
85 2012-11-09 2,381,000 -115,000 0.33 16 728,421,806 5,952,500 2.500 2012-11-07
86 2012-10-25 2,496,000 115,000 0.78 16 318,421,806 6,090,240 2.440 2012-10-22
87 2012-10-24 2,381,000 131,574 0.75 16 318,421,806 5,720,261 2.402 2012-10-19
88 2012-10-11 2,249,426 -21,312 0.66 16 339,301,924 4,855,300 2.158 2012-10-09
89 2012-09-20 2,270,738 -26,639 0.67 17 339,301,924 5,412,741 2.384 2012-09-18
90 2012-09-10 2,297,377 -42,623 0.68 18 339,301,924 5,950,560 2.590 2012-09-06
91 2012-09-06 2,340,000 -5,328 0.69 18 339,301,924 5,446,080 2.327 2012-09-04
92 2012-09-04 2,345,328 -10,656 0.69 19 339,301,924 6,250,840 2.665 2012-08-31
93 2012-09-03 2,355,984 -175,819 0.69 19 339,301,924 6,456,121 2.740 2012-08-30
94 2012-08-31 2,531,803 -133,197 0.75 19 339,301,924 6,700,319 2.646 2012-08-29
95 2012-08-30 2,665,000 -106,557 0.79 19 339,301,924 5,952,380 2.234 2012-08-28
96 2012-08-29 2,771,557 -12,787 0.82 19 339,301,924 4,993,919 1.802 2012-08-27
97 2012-08-28 2,784,344 -271,722 0.82 19 339,301,924 4,389,840 1.577 2012-08-24
98 2012-08-27 3,056,066 -138,524 0.90 20 339,301,924 2,466,480 0.807 2012-08-23
99 2012-07-26 3,194,590 -10,656 0.94 20 339,301,924 2,578,280 0.807 2012-07-24
100 2012-01-20 3,205,246 696,885 0.94 21 339,301,924 2,195,840 0.685 2012-01-18
101 2011-06-17 2,508,361 165,164 0.74 20 339,301,924 2,730,640 1.089 2011-06-15
102 2011-05-16 2,343,197 15,984 0.69 20 339,301,924 2,594,820 1.107 2011-05-12
103 2011-05-11 2,327,213 -53,279 0.69 20 339,301,924 2,620,800 1.126 2011-05-06
104 2011-03-15 2,380,492 10,656 0.70 21 339,301,924 2,814,840 1.182 2011-03-11
105 2011-02-24 2,369,836 21,311 0.70 20 339,301,924 2,891,200 1.220 2011-02-22
106 2010-12-09 2,348,525 148,115 0.69 19 339,301,924 3,350,081 1.426 2010-12-07
107 2010-12-08 2,200,410 1,138,033 0.65 18 339,301,924 3,014,900 1.370 2010-12-06
108 2010-11-12 1,062,377 -8,525 0.31 18 339,301,924 1,595,200 1.502 2010-11-10
109 2010-11-02 1,070,902 53,279 0.32 19 339,301,924 1,547,701 1.445 2010-10-29
110 2010-09-10 1,017,623 -26,639 0.30 18 339,301,924 1,317,900 1.295 2010-09-08
111 2010-08-31 1,044,262 26,639 0.31 19 339,301,924 1,234,800 1.182 2010-08-27
112 2010-07-23 1,017,623 -26,639 0.30 18 339,301,924 1,394,300 1.370 2010-07-21
113 2010-05-26 1,044,262 -10,656 0.31 19 339,301,924 1,234,800 1.182 2010-05-24
114 2010-05-25 1,054,918 10,656 0.31 20 339,301,924 1,207,800 1.145 2010-05-20
115 2010-03-26 1,044,262 -2,664 0.31 19 339,301,924 1,979,599 1.896 2010-03-24
116 2010-03-25 1,046,926 2,664 0.31 20 339,301,924 1,866,750 1.783 2010-03-23
117 2010-02-10 1,044,262 5,328 0.31 19 339,301,924 1,861,999 1.783 2010-02-08
118 2010-02-04 1,038,934 -10,656 0.31 18 339,301,924 1,910,999 1.839 2010-02-02
119 2010-01-26 1,049,590 15,983 0.31 19 339,301,924 1,989,700 1.896 2010-01-22
120 2010-01-22 1,033,607 26,640 0.30 19 339,301,924 2,056,401 1.990 2010-01-20
121 2009-12-30 1,006,967 5,328 0.30 18 339,301,924 2,003,400 1.990 2009-12-28
122 2009-12-04 1,001,639 -53,279 0.30 17 339,301,924 2,857,599 2.853 2009-12-02
123 2009-11-30 1,054,918 42,623 0.31 18 339,301,924 2,989,800 2.834 2009-11-26
124 2009-11-23 1,012,295 -5,328 0.30 17 339,301,924 2,546,000 2.515 2009-11-19
125 2009-10-28 1,017,623 -1,066 0.32 17 316,241,842 1,699,900 1.670 2009-10-23
126 2009-10-27 1,018,689 1,066 0.32 18 316,241,842 1,854,641 1.821 2009-10-22
127 2009-10-23 1,017,623 -5,328 0.32 17 316,241,842 1,795,400 1.764 2009-10-21
128 2009-10-21 1,022,951 -15,983 0.32 17 316,241,842 1,651,200 1.614 2009-10-19
129 2009-09-29 1,038,934 39,426 0.33 18 316,241,842 1,111,500 1.070 2009-09-25
130 2009-09-22 999,508 37,295 0.32 18 316,241,842 1,163,120 1.164 2009-09-18
131 2009-08-28 962,213 21,311 0.30 17 316,241,842 1,119,720 1.164 2009-08-26
132 2009-08-21 940,902 -10,655 0.30 16 316,241,842 1,165,560 1.239 2009-08-19
133 2009-08-19 951,557 -5,328 0.30 17 316,241,842 1,232,340 1.295 2009-08-17
134 2009-07-09 956,885 10,655 0.30 18 316,241,842 1,203,320 1.258 2009-07-07
135 2009-07-02 946,230 -175,819 0.30 17 316,241,842 1,278,721 1.351 2009-06-29
136 2009-06-18 1,122,049 5,328 0.35 18 316,241,842 1,600,560 1.426 2009-06-16
137 2009-06-17 1,116,721 175,819 0.35 18 316,241,842 1,697,760 1.520 2009-06-15
138 2009-06-15 940,902 21,312 0.30 17 316,241,842 1,518,761 1.614 2009-06-11
139 2009-06-11 919,590 10,656 0.29 16 316,241,842 1,518,880 1.652 2009-06-09
140 2009-04-24 908,934 -7,459 0.29 15 316,241,842 1,313,619 1.445 2009-04-22
141 2009-03-31 916,393 189,672 0.29 16 316,241,842 636,400 0.694 2009-03-27
142 2009-03-30 726,721 106,557 0.23 16 316,241,842 484,220 0.666 2009-03-26
143 2009-02-27 620,164 -15,984 0.20 16 316,241,842 465,600 0.751 2009-02-25
144 2009-01-13 636,148 55,410 0.20 17 316,241,842 567,150 0.892 2009-01-09
145 2008-12-30 580,738 -29,836 0.18 16 316,241,842 436,000 0.751 2008-12-24
146 2008-11-25 610,574 -9,590 0.19 17 316,241,842 412,560 0.676 2008-11-21
147 2008-10-21 620,164 -99,098 0.20 18 316,241,842 744,960 1.201 2008-10-17
148 2008-10-20 719,262 -23,443 0.23 19 316,241,842 864,000 1.201 2008-10-16
149 2008-10-17 742,705 10,656 0.23 19 316,241,842 1,003,680 1.351 2008-10-15
150 2008-10-15 732,049 -34,099 0.23 18 316,241,842 1,003,020 1.370 2008-10-13
151 2008-10-14 766,148 -24,508 0.24 19 316,241,842 977,841 1.276 2008-10-10
152 2008-10-13 790,656 58,607 0.25 19 316,241,842 1,216,880 1.539 2008-10-09
153 2008-09-30 732,049 15,983 0.23 17 316,241,842 1,332,780 1.821 2008-09-26
154 2008-09-29 716,066 -15,983 0.23 16 316,241,842 1,384,321 1.933 2008-09-25
155 2008-09-24 732,049 -1,066 0.23 16 316,241,842 1,401,480 1.914 2008-09-22
156 2008-09-23 733,115 9,590 0.23 15 316,241,842 1,472,320 2.008 2008-09-19
157 2008-09-18 723,525 7,459 0.23 14 316,241,842 1,385,161 1.914 2008-09-16
158 2008-09-12 716,066 -26,639 0.23 13 316,241,842 1,706,881 2.384 2008-09-10
159 2008-09-02 742,705 21,312 0.23 13 316,241,842 1,937,660 2.609 2008-08-29
160 2008-08-29 721,393 -22,377 0.23 12 316,241,842 1,990,379 2.759 2008-08-27
161 2008-07-28 743,770 -122,541 0.24 12 316,241,842 1,717,079 2.309 2008-07-24
162 2008-07-25 866,311 -90,574 0.27 12 316,241,842 2,065,019 2.384 2008-07-23
163 2008-07-23 956,885 -41,558 0.30 12 316,241,842 2,334,799 2.440 2008-07-21
164 2008-07-16 998,443 -26,639 0.32 12 316,241,842 2,492,421 2.496 2008-07-14
165 2008-07-10 1,025,082 -35,164 0.32 12 316,241,842 2,481,960 2.421 2008-07-08
166 2008-06-20 1,060,246 -18,115 0.34 12 316,241,842 3,064,600 2.890 2008-06-18
167 2008-06-19 1,078,361 31,968 0.34 12 316,241,842 3,238,401 3.003 2008-06-17
168 2008-06-18 1,046,393 181,147 0.33 12 316,241,842 3,103,119 2.966 2008-06-16
169 2008-06-02 865,246 -427,549 0.27 11 316,241,842 2,777,040 3.210 2008-05-29
170 2008-05-29 1,292,795 106,558 0.41 12 316,241,842 4,488,982 3.472 2008-05-27
171 2008-05-27 1,186,237 -53,279 0.38 12 316,241,842 4,631,069 3.904 2008-05-23
172 2008-05-23 1,239,516 -47,951 0.39 12 316,241,842 5,001,924 4.035 2008-05-21
173 2008-05-20 1,287,467 21,312 0.41 12 316,241,842 5,388,743 4.186 2008-05-16
174 2008-05-19 1,266,155 -60,738 0.40 12 316,241,842 5,465,894 4.317 2008-05-15
175 2008-05-16 1,326,893 -47,951 0.42 12 316,241,842 5,230,000 3.942 2008-05-14
176 2008-05-15 1,374,844 -5,328 0.43 13 316,241,842 4,877,100 3.547 2008-05-13
177 2008-05-08 1,380,172 -71,393 0.44 14 316,241,842 4,896,001 3.547 2008-05-06
178 2008-05-07 1,451,565 -43,689 0.46 14 316,241,842 5,149,259 3.547 2008-05-05
179 2008-05-06 1,495,254 -33,032 0.47 14 316,241,842 5,051,658 3.378 2008-05-02
180 2008-05-02 1,528,286 -10,656 0.48 14 316,241,842 5,306,679 3.472 2008-04-29
181 2008-04-30 1,538,942 -10,656 0.49 15 316,241,842 5,083,717 3.303 2008-04-28
182 2008-04-23 1,549,598 702,573 0.49 16 316,241,842 4,013,697 2.590 2008-04-21
183 2008-04-15 847,025 -53,278 0.27 16 316,241,842 2,400,599 2.834 2008-04-11
184 2008-04-14 900,303 -42,623 0.28 16 316,241,842 2,484,005 2.759 2008-04-10
185 2008-03-26 942,926 21,311 0.30 16 316,241,842 2,123,759 2.252 2008-03-20
186 2008-03-19 921,615 -101,123 0.29 15 316,241,842 2,231,443 2.421 2008-03-17
187 2008-03-18 1,022,738 101,123 0.32 16 316,241,842 2,783,421 2.722 2008-03-14
188 2008-03-03 921,615 -107,623 0.29 15 316,241,842 2,733,085 2.966 2008-02-28
189 2008-02-29 1,029,238 5,328 0.33 16 316,241,842 3,052,245 2.966 2008-02-27
190 2008-02-26 1,023,910 26,640 0.32 16 316,241,842 3,094,098 3.022 2008-02-22
191 2008-02-18 997,270 19,180 0.32 15 316,241,842 3,088,468 3.097 2008-02-14
192 2008-02-15 978,090 -80,984 0.31 15 316,241,842 3,010,711 3.078 2008-02-13
193 2008-02-14 1,059,074 3,197 0.33 16 316,241,842 3,279,871 3.097 2008-02-12
194 2008-02-13 1,055,877 10,656 0.33 16 316,241,842 3,309,606 3.134 2008-02-11
195 2008-01-25 1,045,221 -1,066 0.33 16 316,241,842 3,511,621 3.360 2008-01-23
196 2008-01-24 1,046,287 10,656 0.33 16 316,241,842 3,456,288 3.303 2008-01-22
197 2008-01-23 1,035,631 3,197 0.33 16 316,241,842 3,634,905 3.510 2008-01-21
198 2008-01-18 1,032,434 -5,328 0.33 16 316,241,842 4,108,134 3.979 2008-01-16
199 2008-01-17 1,037,762 96,860 0.33 16 316,241,842 4,577,329 4.411 2008-01-15
200 2008-01-16 940,902 26,640 0.30 16 316,241,842 4,132,442 4.392 2008-01-14
201 2008-01-14 914,262 -26,640 0.29 16 316,241,842 3,346,199 3.660 2008-01-10
202 2008-01-08 940,902 33,033 0.30 16 316,241,842 3,496,681 3.716 2008-01-04
203 2008-01-03 907,869 -52,213 0.29 16 316,241,842 3,322,801 3.660 2007-12-31
204 2007-12-20 960,082 -10,656 0.34 16 279,668,498 3,513,900 3.660 2007-12-18
205 2007-12-19 970,738 10,656 0.35 16 279,668,498 3,370,701 3.472 2007-12-17
206 2007-12-18 960,082 -13,852 0.34 16 279,668,498 3,495,880 3.641 2007-12-14
207 2007-12-17 973,934 13,852 0.35 16 279,668,498 3,235,559 3.322 2007-12-13
208 2007-12-03 960,082 5,328 0.34 16 279,668,498 3,333,700 3.472 2007-11-29
209 2007-11-29 954,754 2,131 0.34 16 279,668,498 3,584,000 3.754 2007-11-27
210 2007-11-28 952,623 2,131 0.34 16 279,668,498 3,522,360 3.698 2007-11-26
211 2007-11-26 950,492 -5,328 0.34 16 279,668,498 3,300,401 3.472 2007-11-22
212 2007-11-15 955,820 1,066 0.34 17 279,668,498 3,588,001 3.754 2007-11-13
213 2007-11-14 954,754 26,639 0.34 17 279,668,498 3,619,840 3.791 2007-11-12
214 2007-11-12 928,115 5,328 0.33 16 279,668,498 3,536,261 3.810 2007-11-08
215 2007-11-02 922,787 -5,328 0.33 16 279,668,498 3,897,000 4.223 2007-10-31
216 2007-10-31 928,115 -2,131 0.33 16 279,668,498 4,041,441 4.354 2007-10-29
217 2007-10-30 930,246 17,049 0.33 16 279,668,498 4,050,720 4.354 2007-10-26
218 2007-10-25 913,197 10,656 0.33 16 279,668,498 4,027,901 4.411 2007-10-23
219 2007-10-22 902,541 -10,656 0.32 15 279,668,498 4,167,240 4.617 2007-10-17
220 2007-10-18 913,197 -10,655 0.33 15 279,668,498 4,285,001 4.692 2007-10-16
221 2007-10-17 923,852 -31,968 0.33 15 279,668,498 4,144,258 4.486 2007-10-15
222 2007-10-16 955,820 10,656 0.34 15 279,668,498 4,287,661 4.486 2007-10-12
223 2007-10-09 945,164 132,131 0.34 14 279,668,498 3,991,500 4.223 2007-10-05
224 2007-10-04 813,033 -5,328 0.29 14 279,668,498 3,738,701 4.598 2007-10-02
225 2007-10-03 818,361 -21,311 0.29 14 279,668,498 3,901,442 4.767 2007-09-28
226 2007-09-21 839,672 10,656 0.30 14 279,668,498 4,129,119 4.918 2007-09-19
227 2007-09-20 829,016 -10,656 0.30 14 279,668,498 4,107,838 4.955 2007-09-18
228 2007-09-19 839,672 10,656 0.30 14 279,668,498 4,270,959 5.086 2007-09-17
229 2007-09-18 829,016 -3,197 0.30 14 279,668,498 4,263,438 5.143 2007-09-14
230 2007-09-17 832,213 -2,131 0.30 14 279,668,498 4,311,119 5.180 2007-09-13
231 2007-09-12 834,344 37,295 0.30 14 279,668,498 4,243,859 5.086 2007-09-10
232 2007-09-07 797,049 5,328 0.28 14 279,668,498 2,857,359 3.585 2007-09-05
233 2007-09-04 791,721 -5,328 0.28 13 279,668,498 2,541,059 3.210 2007-08-31
234 2007-09-03 797,049 5,328 0.28 13 279,668,498 2,617,999 3.285 2007-08-30
235 2007-08-24 791,721 -5,328 0.30 13 260,213,115 2,377,599 3.003 2007-08-22
236 2007-08-21 797,049 10,656 0.31 14 260,213,115 2,184,160 2.740 2007-08-17
237 2007-08-20 786,393 10,655 0.30 13 260,213,115 2,184,479 2.778 2007-08-16
238 2007-08-16 775,738 -10,655 0.30 12 260,213,115 2,562,561 3.303 2007-08-14
239 2007-08-13 786,393 5,327 0.30 12 260,213,115 3,380,038 4.298 2007-08-09
240 2007-08-09 781,066 5,328 0.30 11 260,213,115 3,005,302 3.848 2007-08-07
241 2007-08-07 775,738 -30,901 0.30 11 260,213,115 3,872,961 4.993 2007-08-03
242 2007-08-06 806,639 -1,066 0.31 13 260,213,115 4,072,658 5.049 2007-08-02
243 2007-08-01 807,705 -26,639 0.31 12 260,213,115 4,396,400 5.443 2007-07-30
244 2007-07-25 834,344 5,328 0.32 13 260,213,115 4,510,079 5.406 2007-07-23
245 2007-07-24 829,016 -2,132 0.32 12 260,213,115 4,527,958 5.462 2007-07-20
246 2007-07-23 831,148 6,394 0.32 12 260,213,115 4,524,002 5.443 2007-07-19
247 2007-07-20 824,754 4,262 0.32 12 260,213,115 4,195,079 5.086 2007-07-18
248 2007-07-19 820,492 2,131 0.32 12 260,213,115 4,312,001 5.255 2007-07-17
249 2007-07-16 818,361 -31,967 0.31 12 260,213,115 4,408,322 5.387 2007-07-12
250 2007-07-12 850,328 37,295 0.33 13 260,213,115 4,580,521 5.387 2007-07-10
251 2007-07-11 813,033 -5,328 0.31 14 260,213,115 4,410,141 5.424 2007-07-09
252 2007-07-10 818,361 -59,672 0.31 14 260,213,115 4,439,042 5.424 2007-07-06
253 2007-07-09 878,033 -5,328 0.34 14 260,213,115 4,911,041 5.593 2007-07-05
254 2007-07-03 883,361 1,066 0.34 14 260,213,115 5,206,122 5.894 2007-06-28
255 2007-06-27 882,295 10,656 0.34 13 260,213,115 5,166,720 5.856 2007-06-25
256 2007-06-26 871,639 0.33 12 260,213,115 5,120,678 5.875 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top