WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00007	2000-09-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
2	2025-10-09	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
3	2025-10-08	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
4	2025-10-06	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
5	2025-10-03	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
6	2025-10-02	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
7	2025-09-30	1,778,234,192	0	53.0003	3,355,140,697	2025-09-30
8	2025-09-29	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
9	2025-09-26	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
10	2025-09-25	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
11	2025-09-24	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
12	2025-09-23	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
13	2025-09-22	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
14	2025-09-19	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
15	2025-09-18	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
16	2025-09-17	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
17	2025-09-16	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
18	2025-09-15	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
19	2025-09-12	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
20	2025-09-11	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
21	2025-09-10	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
22	2025-09-09	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
23	2025-09-08	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
24	2025-09-05	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
25	2025-09-04	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
26	2025-09-03	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
27	2025-09-02	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
28	2025-09-01	1,778,234,192	0	53.0003	3,355,140,697	2025-08-31
29	2025-08-29	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
30	2025-08-28	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
31	2025-08-27	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
32	2025-08-26	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
33	2025-08-25	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
34	2025-08-22	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
35	2025-08-21	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
36	2025-08-20	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
37	2025-08-19	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
38	2025-08-18	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
39	2025-08-15	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
40	2025-08-14	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
41	2025-08-13	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
42	2025-08-12	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
43	2025-08-11	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
44	2025-08-08	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
45	2025-08-07	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
46	2025-08-06	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
47	2025-08-05	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
48	2025-08-04	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
49	2025-08-01	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
50	2025-07-31	1,778,234,192	0	53.0003	3,355,140,697	2025-07-31
51	2025-07-30	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
52	2025-07-29	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
53	2025-07-28	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
54	2025-07-25	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
55	2025-07-24	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
56	2025-07-23	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
57	2025-07-22	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
58	2025-07-21	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
59	2025-07-18	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
60	2025-07-17	1,778,234,192	0	53.0003	3,355,140,697	2025-06-30
61	2025-07-16	1,778,234,192	-1,500,000	53.0003	3,355,140,697	2025-06-30
62	2025-07-15	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
63	2025-07-14	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
64	2025-07-11	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
65	2025-07-10	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
66	2025-07-09	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
67	2025-07-08	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
68	2025-07-07	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
69	2025-07-04	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
70	2025-07-03	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
71	2025-07-02	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
72	2025-06-30	1,779,734,192	0	53.0450	3,355,140,697	2025-06-30
73	2025-06-27	1,779,734,192	0	53.0450	3,355,140,697	2025-05-31
74	2025-06-26	1,779,734,192	0	53.0450	3,355,140,697	2025-05-31
75	2025-06-25	1,779,734,192	0	53.0450	3,355,140,697	2025-05-31
76	2025-06-24	1,779,734,192	3,000	53.0450	3,355,140,697	2025-05-31
77	2025-06-23	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
78	2025-06-20	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
79	2025-06-19	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
80	2025-06-18	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
81	2025-06-17	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
82	2025-06-16	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
83	2025-06-13	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
84	2025-06-12	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
85	2025-06-11	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
86	2025-06-10	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
87	2025-06-09	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
88	2025-06-06	1,779,731,192	0	53.0449	3,355,140,697	2025-05-31
89	2025-06-05	1,779,731,192	-3,000	53.0449	3,355,140,697	2025-05-31
90	2025-06-04	1,779,734,192	0	53.0450	3,355,140,697	2025-05-31
91	2025-06-03	1,779,734,192	-150,000	53.0450	3,355,140,697	2025-05-31
92	2025-06-02	1,779,884,192	0	53.0495	3,355,140,697	2025-05-31
93	2025-05-30	1,779,884,192	0	53.0495	3,355,140,697	2025-04-30
94	2025-05-29	1,779,884,192	0	53.0495	3,355,140,697	2025-04-30
95	2025-05-28	1,779,884,192	0	53.0495	3,355,140,697	2025-04-30
96	2025-05-27	1,779,884,192	0	53.0495	3,355,140,697	2025-04-30
97	2025-05-26	1,779,884,192	-15,000	53.0495	3,355,140,697	2025-04-30
98	2025-05-23	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
99	2025-05-22	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
100	2025-05-21	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
101	2025-05-20	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
102	2025-05-19	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
103	2025-05-16	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
104	2025-05-15	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
105	2025-05-14	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
106	2025-05-13	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
107	2025-05-12	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
108	2025-05-09	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
109	2025-05-08	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
110	2025-05-07	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
111	2025-05-06	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
112	2025-05-02	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
113	2025-04-30	1,779,899,192	0	53.0499	3,355,140,697	2025-04-30
114	2025-04-29	1,779,899,192	0	53.0499	3,355,140,697	2025-03-31
115	2025-04-28	1,779,899,192	0	53.0499	3,355,140,697	2025-03-31
116	2025-04-25	1,779,899,192	0	53.0499	3,355,140,697	2025-03-31
117	2025-04-24	1,779,899,192	0	53.0499	3,355,140,697	2025-03-31
118	2025-04-23	1,779,899,192	-249	53.0499	3,355,140,697	2025-03-31
119	2025-04-22	1,779,899,441	0	53.0499	3,355,140,697	2025-03-31
120	2025-04-17	1,779,899,441	0	53.0499	3,355,140,697	2025-03-31
121	2025-04-16	1,779,899,441	0	53.0499	3,355,140,697	2025-03-31
122	2025-04-15	1,779,899,441	0	53.0499	3,355,140,697	2025-03-31
123	2025-04-14	1,779,899,441	0	53.0499	3,355,140,697	2025-03-31
124	2025-04-11	1,779,899,441	-500,000	53.0499	3,355,140,697	2025-03-31
125	2025-04-10	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
126	2025-04-09	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
127	2025-04-08	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
128	2025-04-07	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
129	2025-04-03	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
130	2025-04-02	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
131	2025-04-01	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
132	2025-03-31	1,780,399,441	0	53.0648	3,355,140,697	2025-03-31
133	2025-03-28	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
134	2025-03-27	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
135	2025-03-26	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
136	2025-03-25	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
137	2025-03-24	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
138	2025-03-21	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
139	2025-03-20	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
140	2025-03-19	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
141	2025-03-18	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
142	2025-03-17	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
143	2025-03-14	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
144	2025-03-13	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
145	2025-03-12	1,780,399,441	0	53.0648	3,355,140,697	2025-02-28
146	2025-03-11	1,780,399,441	-10,000	53.0648	3,355,140,697	2025-02-28
147	2025-03-10	1,780,409,441	50,000	53.0651	3,355,140,697	2025-02-28
148	2025-03-07	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
149	2025-03-06	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
150	2025-03-05	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
151	2025-03-04	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
152	2025-03-03	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
153	2025-02-28	1,780,359,441	0	53.0636	3,355,140,697	2025-02-28
154	2025-02-27	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
155	2025-02-26	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
156	2025-02-25	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
157	2025-02-24	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
158	2025-02-21	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
159	2025-02-20	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
160	2025-02-19	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
161	2025-02-18	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
162	2025-02-17	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
163	2025-02-14	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
164	2025-02-13	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
165	2025-02-12	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
166	2025-02-11	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
167	2025-02-10	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
168	2025-02-07	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
169	2025-02-06	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
170	2025-02-05	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
171	2025-02-04	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
172	2025-02-03	1,780,359,441	0	53.0636	3,355,140,697	2025-01-31
173	2025-01-28	1,780,359,441	0	53.0636	3,355,140,697	2024-12-31
174	2025-01-27	1,780,359,441	0	53.0636	3,355,140,697	2024-12-31
175	2025-01-24	1,780,359,441	0	53.0636	3,355,140,697	2024-12-31
176	2025-01-23	1,780,359,441	0	53.0636	3,355,140,697	2024-12-31
177	2025-01-22	1,780,359,441	0	53.0636	3,355,140,697	2024-12-31
178	2025-01-21	1,780,359,441	25,000,000	53.0636	3,355,140,697	2024-12-31
179	2025-01-20	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
180	2025-01-17	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
181	2025-01-16	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
182	2025-01-15	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
183	2025-01-14	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
184	2025-01-13	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
185	2025-01-10	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
186	2025-01-09	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
187	2025-01-08	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
188	2025-01-07	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
189	2025-01-06	1,755,359,441	0	52.3185	3,355,140,697	2024-12-31
190	2025-01-03	1,755,359,441	-40,000,000	52.3185	3,355,140,697	2024-12-31
191	2025-01-02	1,795,359,441	0	53.5107	3,355,140,697	2024-12-31
192	2024-12-31	1,795,359,441	0	53.5107	3,355,140,697	2024-12-31
193	2024-12-30	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
194	2024-12-27	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
195	2024-12-24	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
196	2024-12-23	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
197	2024-12-20	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
198	2024-12-19	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
199	2024-12-18	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
200	2024-12-17	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
201	2024-12-16	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
202	2024-12-13	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
203	2024-12-12	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
204	2024-12-11	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
205	2024-12-10	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
206	2024-12-09	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
207	2024-12-06	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
208	2024-12-05	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
209	2024-12-04	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
210	2024-12-03	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
211	2024-12-02	1,795,359,441	0	53.5107	3,355,140,697	2024-11-30
212	2024-11-29	1,795,359,441	0	53.5107	3,355,140,697	2024-10-31
213	2024-11-28	1,795,359,441	0	53.5107	3,355,140,697	2024-10-31
214	2024-11-27	1,795,359,441	0	53.5107	3,355,140,697	2024-10-31
215	2024-11-26	1,795,359,441	0	53.5107	3,355,140,697	2024-10-31
216	2024-11-25	1,795,359,441	50,000	53.5107	3,355,140,697	2024-10-31
217	2024-11-22	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
218	2024-11-21	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
219	2024-11-20	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
220	2024-11-19	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
221	2024-11-18	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
222	2024-11-15	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
223	2024-11-14	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
224	2024-11-13	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
225	2024-11-12	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
226	2024-11-11	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
227	2024-11-08	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
228	2024-11-07	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
229	2024-11-06	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
230	2024-11-05	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
231	2024-11-04	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
232	2024-11-01	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
233	2024-10-31	1,795,309,441	0	53.5092	3,355,140,697	2024-10-31
234	2024-10-30	1,795,309,441	0	53.5092	3,355,140,697	2024-09-30
235	2024-10-29	1,795,309,441	0	53.5092	3,355,140,697	2024-09-30
236	2024-10-28	1,795,309,441	0	53.5092	3,355,140,697	2024-09-30
237	2024-10-25	1,795,309,441	0	53.5092	3,355,140,697	2024-09-30
238	2024-10-24	1,795,309,441	0	53.5092	3,355,140,697	2024-09-30
239	2024-10-23	1,795,309,441	-10,000	53.5092	3,355,140,697	2024-09-30
240	2024-10-22	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
241	2024-10-21	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
242	2024-10-18	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
243	2024-10-17	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
244	2024-10-16	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
245	2024-10-15	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
246	2024-10-14	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
247	2024-10-10	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
248	2024-10-09	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
249	2024-10-08	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
250	2024-10-07	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
251	2024-10-04	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
252	2024-10-03	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
253	2024-10-02	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
254	2024-09-30	1,795,319,441	0	53.5095	3,355,140,697	2024-09-30
255	2024-09-27	1,795,319,441	0	53.5095	3,355,140,697	2024-08-31
256	2024-09-26	1,795,319,441	0	53.5095	3,355,140,697	2024-08-31
257	2024-09-25	1,795,319,441	0	53.5095	3,355,140,697	2024-08-31
258	2024-09-24	1,795,319,441	28,500	53.5095	3,355,140,697	2024-08-31
259	2024-09-23	1,795,290,941	57,070,182	53.5087	3,355,140,697	2024-08-31
260	2024-09-20	1,738,220,759	0	51.8077	3,355,140,697	2024-08-31
261	2024-09-19	1,738,220,759	0	51.8077	3,355,140,697	2024-08-31
262	2024-09-17	1,738,220,759	0	51.8077	3,355,140,697	2024-08-31
263	2024-09-16	1,738,220,759	0	51.8077	3,355,140,697	2024-08-31
264	2024-09-13	1,738,220,759	-39,724,000	51.8077	3,355,140,697	2024-08-31
265	2024-09-12	1,777,944,759	-5,809,000	52.9917	3,355,140,697	2024-08-31
266	2024-09-11	1,783,753,759	-485,182	53.1648	3,355,140,697	2024-08-31
267	2024-09-10	1,784,238,941	-30,000	53.1793	3,355,140,697	2024-08-31
268	2024-09-09	1,784,268,941	0	53.1802	3,355,140,697	2024-08-31
269	2024-09-05	1,784,268,941	0	53.1802	3,355,140,697	2024-08-31
270	2024-09-04	1,784,268,941	0	53.1802	3,355,140,697	2024-08-31
271	2024-09-03	1,784,268,941	0	53.1802	3,355,140,697	2024-08-31
272	2024-09-02	1,784,268,941	0	53.1802	3,355,140,697	2024-08-31
273	2024-08-30	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
274	2024-08-29	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
275	2024-08-28	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
276	2024-08-27	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
277	2024-08-26	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
278	2024-08-23	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
279	2024-08-22	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
280	2024-08-21	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
281	2024-08-20	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
282	2024-08-19	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
283	2024-08-16	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
284	2024-08-15	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
285	2024-08-14	1,784,268,941	0	53.1802	3,355,140,697	2024-07-31
286	2024-08-13	1,784,268,941	-9,500	53.1802	3,355,140,697	2024-07-31
287	2024-08-12	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
288	2024-08-09	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
289	2024-08-08	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
290	2024-08-07	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
291	2024-08-06	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
292	2024-08-05	1,784,278,441	0	53.1804	3,355,140,697	2024-07-31
293	2024-08-02	1,784,278,441	-6,010,000	53.1804	3,355,140,697	2024-07-31
294	2024-08-01	1,790,288,441	0	53.3596	3,355,140,697	2024-07-31
295	2024-07-31	1,790,288,441	0	53.3596	3,355,140,697	2024-07-31
296	2024-07-30	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
297	2024-07-29	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
298	2024-07-26	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
299	2024-07-25	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
300	2024-07-24	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
301	2024-07-23	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
302	2024-07-22	1,790,288,441	0	53.3596	3,355,140,697	2024-06-30
303	2024-07-19	1,790,288,441	-685,000	53.3596	3,355,140,697	2024-06-30
304	2024-07-18	1,790,973,441	-3,174,000	53.3800	3,355,140,697	2024-06-30
305	2024-07-17	1,794,147,441	-9,000	53.4746	3,355,140,697	2024-06-30
306	2024-07-16	1,794,156,441	-1,000	53.4748	3,355,140,697	2024-06-30
307	2024-07-15	1,794,157,441	-15,000	53.4749	3,355,140,697	2024-06-30
308	2024-07-12	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
309	2024-07-11	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
310	2024-07-10	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
311	2024-07-09	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
312	2024-07-08	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
313	2024-07-05	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
314	2024-07-04	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
315	2024-07-03	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
316	2024-07-02	1,794,172,441	0	53.4753	3,355,140,697	2024-06-30
317	2024-06-28	1,794,172,441	0	53.4753	3,355,140,697	2024-05-31
318	2024-06-27	1,794,172,441	0	53.4753	3,355,140,697	2024-05-31
319	2024-06-26	1,794,172,441	667,000	53.4753	3,355,140,697	2024-05-31
320	2024-06-25	1,793,505,441	0	53.4554	3,355,140,697	2024-05-31
321	2024-06-24	1,793,505,441	-53,000	53.4554	3,355,140,697	2024-05-31
322	2024-06-21	1,793,558,441	423,681,500	53.4570	3,355,140,697	2024-05-31
323	2024-06-20	1,369,876,941	0	40.8292	3,355,140,697	2024-05-31
324	2024-06-19	1,369,876,941	-1,234,000	40.8292	3,355,140,697	2024-05-31
325	2024-06-18	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
326	2024-06-17	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
327	2024-06-14	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
328	2024-06-13	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
329	2024-06-12	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
330	2024-06-11	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
331	2024-06-07	1,371,110,941	0	40.8660	3,355,140,697	2024-05-31
332	2024-06-06	1,371,110,941	41,667,000	40.8660	3,355,140,697	2024-05-31
333	2024-06-05	1,329,443,941	0	39.6241	3,355,140,697	2024-05-31
334	2024-06-04	1,329,443,941	0	39.6241	3,355,140,697	2024-05-31
335	2024-06-03	1,329,443,941	0	39.6241	3,355,140,697	2024-05-31
336	2024-05-31	1,329,443,941	0	39.6241	3,355,140,697	2024-05-31
337	2024-05-30	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
338	2024-05-29	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
339	2024-05-28	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
340	2024-05-27	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
341	2024-05-24	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
342	2024-05-23	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
343	2024-05-22	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
344	2024-05-21	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
345	2024-05-20	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
346	2024-05-17	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
347	2024-05-16	1,329,443,941	0	39.6241	3,355,140,697	2024-05-02
348	2024-05-14	1,329,443,941	-3,000	39.6241	3,355,140,697	2024-05-02
349	2024-05-13	1,329,446,941	0	39.6242	3,355,140,697	2024-05-02
350	2024-05-10	1,329,446,941	0	39.6242	3,355,140,697	2024-05-02
351	2024-05-09	1,329,446,941	0	39.6242	3,355,140,697	2024-05-02
352	2024-05-08	1,329,446,941	0	39.6242	3,355,140,697	2024-05-02
353	2024-05-07	1,329,446,941	-103,524,500	39.6242	3,355,140,697	2024-05-02
354	2024-05-06	1,432,971,441	0	42.7097	3,355,140,697	2024-05-02
355	2024-05-03	1,432,971,441	0	42.7097	3,355,140,697	2024-05-02
356	2024-05-02	1,432,971,441	0	42.7097	3,355,140,697	2024-05-02
357	2024-04-30	1,432,971,441	0	45.3452	3,160,140,697	2024-04-30
358	2024-04-29	1,432,971,441	0	45.3452	3,160,140,697	2024-03-31
359	2024-04-26	1,432,971,441	0	45.3452	3,160,140,697	2024-03-31
360	2024-04-25	1,432,971,441	0	45.3452	3,160,140,697	2024-03-31
361	2024-04-24	1,432,971,441	1,585,000	45.3452	3,160,140,697	2024-03-31
362	2024-04-23	1,431,386,441	-157,000	45.2950	3,160,140,697	2024-03-31
363	2024-04-22	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
364	2024-04-19	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
365	2024-04-18	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
366	2024-04-17	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
367	2024-04-16	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
368	2024-04-15	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
369	2024-04-12	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
370	2024-04-11	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
371	2024-04-10	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
372	2024-04-09	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
373	2024-04-08	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
374	2024-04-05	1,431,543,441	0	45.3000	3,160,140,697	2024-03-31
375	2024-04-03	1,431,543,441	610,000	45.3000	3,160,140,697	2024-03-31
376	2024-04-02	1,430,933,441	-2,053,000	45.2807	3,160,140,697	2024-03-31
377	2024-03-28	1,432,986,441	8,035,000	45.3457	3,160,140,697	2024-02-29
378	2024-03-27	1,424,951,441	-7,654,000	45.0914	3,160,140,697	2024-02-29
379	2024-03-26	1,432,605,441	-190,000	45.3336	3,160,140,697	2024-02-29
380	2024-03-25	1,432,795,441	-7,300,000	45.3396	3,160,140,697	2024-02-29
381	2024-03-22	1,440,095,441	-7,070,000	45.5706	3,160,140,697	2024-02-29
382	2024-03-21	1,447,165,441	-340,670,000	45.7943	3,160,140,697	2024-02-29
383	2024-03-20	1,787,835,441	-5,927,000	56.5746	3,160,140,697	2024-02-29
384	2024-03-19	1,793,762,441	-2,850,000	56.7621	3,160,140,697	2024-02-29
385	2024-03-18	1,796,612,441	-11,980,000	56.8523	3,160,140,697	2024-02-29
386	2024-03-15	1,808,592,441	-8,120,000	57.2314	3,160,140,697	2024-02-29
387	2024-03-14	1,816,712,441	-1,400,000	57.4883	3,160,140,697	2024-02-29
388	2024-03-13	1,818,112,441	-7,877,000	57.5326	3,160,140,697	2024-02-29
389	2024-03-12	1,825,989,441	680,000	57.7819	3,160,140,697	2024-02-29
390	2024-03-11	1,825,309,441	-1,070,000	57.7604	3,160,140,697	2024-02-29
391	2024-03-08	1,826,379,441	210,000	57.7942	3,160,140,697	2024-02-29
392	2024-03-07	1,826,169,441	30,000	57.7876	3,160,140,697	2024-02-29
393	2024-03-06	1,826,139,441	-5,870,000	57.7866	3,160,140,697	2024-02-29
394	2024-03-05	1,832,009,441	-3,760,000	57.9724	3,160,140,697	2024-02-29
395	2024-03-04	1,835,769,441	4,620,000	58.0914	3,160,140,697	2024-02-29
396	2024-03-01	1,831,149,441	1,100,000	57.9452	3,160,140,697	2024-02-29
397	2024-02-29	1,830,049,441	-2,810,000	57.9104	3,160,140,697	2024-02-29
398	2024-02-28	1,832,859,441	320,000	57.9993	3,160,140,697	2024-01-31
399	2024-02-27	1,832,539,441	-18,250,000	57.9892	3,160,140,697	2024-01-31
400	2024-02-26	1,850,789,441	-2,640,000	58.5667	3,160,140,697	2024-01-31
401	2024-02-23	1,853,429,441	-16,937,500	58.6502	3,160,140,697	2024-01-31
402	2024-02-22	1,870,366,941	-73,420,000	59.1862	3,160,140,697	2024-01-31
403	2024-02-21	1,943,786,941	-1,330,000	61.5095	3,160,140,697	2024-01-31
404	2024-02-20	1,945,116,941	-1,170,000	61.5516	3,160,140,697	2024-01-31
405	2024-02-19	1,946,286,941	-700,000	61.5886	3,160,140,697	2024-01-31
406	2024-02-16	1,946,986,941	-510,000	61.6108	3,160,140,697	2024-01-31
407	2024-02-15	1,947,496,941	-3,700,000	61.6269	3,160,140,697	2024-01-31
408	2024-02-14	1,951,196,941	-130,000	61.7440	3,160,140,697	2024-01-31
409	2024-02-09	1,951,326,941	0	61.7481	3,160,140,697	2024-01-31
410	2024-02-08	1,951,326,941	-30,000	61.7481	3,160,140,697	2024-01-31
411	2024-02-07	1,951,356,941	-480,000	61.7491	3,160,140,697	2024-01-31
412	2024-02-06	1,951,836,941	-380,000	61.7642	3,160,140,697	2024-01-31
413	2024-02-05	1,952,216,941	-1,080,000	61.7763	3,160,140,697	2024-01-31
414	2024-02-02	1,953,296,941	-350,000	61.8104	3,160,140,697	2024-01-31
415	2024-02-01	1,953,646,941	-590,000	61.8215	3,160,140,697	2024-01-31
416	2024-01-31	1,954,236,941	-1,130,000	61.8402	3,160,140,697	2024-01-31
417	2024-01-30	1,955,366,941	-370,000	61.8759	3,160,140,697	2023-12-31
418	2024-01-29	1,955,736,941	-960,000	61.8877	3,160,140,697	2023-12-31
419	2024-01-26	1,956,696,941	0	61.9180	3,160,140,697	2023-12-31
420	2024-01-25	1,956,696,941	-4,079,000	61.9180	3,160,140,697	2023-12-31
421	2024-01-24	1,960,775,941	-160,000	62.0471	3,160,140,697	2023-12-31
422	2024-01-23	1,960,935,941	-20,000	62.0522	3,160,140,697	2023-12-31
423	2024-01-22	1,960,955,941	-50,000	62.0528	3,160,140,697	2023-12-31
424	2024-01-19	1,961,005,941	110,000	62.0544	3,160,140,697	2023-12-31
425	2024-01-18	1,960,895,941	0	62.0509	3,160,140,697	2023-12-31
426	2024-01-17	1,960,895,941	-90,000	62.0509	3,160,140,697	2023-12-31
427	2024-01-16	1,960,985,941	-10,000	62.0538	3,160,140,697	2023-12-31
428	2024-01-15	1,960,995,941	-160,000	62.0541	3,160,140,697	2023-12-31
429	2024-01-12	1,961,155,941	0	62.0591	3,160,140,697	2023-12-31
430	2024-01-11	1,961,155,941	0	62.0591	3,160,140,697	2023-12-31
431	2024-01-10	1,961,155,941	-10,000	62.0591	3,160,140,697	2023-12-31
432	2024-01-09	1,961,165,941	50,000	62.0595	3,160,140,697	2023-12-31
433	2024-01-08	1,961,115,941	0	62.0579	3,160,140,697	2023-12-31
434	2024-01-05	1,961,115,941	-232,000	62.0579	3,160,140,697	2023-12-31
435	2024-01-04	1,961,347,941	-90,000	62.0652	3,160,140,697	2023-12-31
436	2024-01-03	1,961,437,941	-10,000	62.0681	3,160,140,697	2023-12-31
437	2024-01-02	1,961,447,941	-160,000	62.0684	3,160,140,697	2023-12-31
438	2023-12-29	1,961,607,941	40,000	62.0734	3,160,140,697	2023-11-30
439	2023-12-28	1,961,567,941	-40,000	62.0722	3,160,140,697	2023-11-30
440	2023-12-27	1,961,607,941	210,000	62.0734	3,160,140,697	2023-11-30
441	2023-12-22	1,961,397,941	-10,000	62.0668	3,160,140,697	2023-11-30
442	2023-12-21	1,961,407,941	0	62.0671	3,160,140,697	2023-11-30
443	2023-12-20	1,961,407,941	-20,000	62.0671	3,160,140,697	2023-11-30
444	2023-12-19	1,961,427,941	10,000	62.0677	3,160,140,697	2023-11-30
445	2023-12-18	1,961,417,941	290,000	62.0674	3,160,140,697	2023-11-30
446	2023-12-15	1,961,127,941	-320,000	62.0582	3,160,140,697	2023-11-30
447	2023-12-14	1,961,447,941	0	62.0684	3,160,140,697	2023-11-30
448	2023-12-13	1,961,447,941	10,000	62.0684	3,160,140,697	2023-11-30
449	2023-12-12	1,961,437,941	-200,000	62.0681	3,160,140,697	2023-11-30
450	2023-12-11	1,961,637,941	-40,000	62.0744	3,160,140,697	2023-11-30
451	2023-12-08	1,961,677,941	212,000	62.0757	3,160,140,697	2023-11-30
452	2023-12-07	1,961,465,941	-470,000	62.0689	3,160,140,697	2023-11-30
453	2023-12-06	1,961,935,941	-260,000	62.0838	3,160,140,697	2023-11-30
454	2023-12-05	1,962,195,941	-90,000	62.0920	3,160,140,697	2023-11-30
455	2023-12-04	1,962,285,941	-50,000	62.0949	3,160,140,697	2023-11-30
456	2023-12-01	1,962,335,941	-1,360,000	62.0965	3,160,140,697	2023-11-30
457	2023-11-30	1,963,695,941	50,000	62.1395	3,160,140,697	2023-11-30
458	2023-11-29	1,963,645,941	45,000	62.1379	3,160,140,697	2023-10-31
459	2023-11-28	1,963,600,941	20,000	62.1365	3,160,140,697	2023-10-31
460	2023-11-27	1,963,580,941	370,000	62.1359	3,160,140,697	2023-10-31
461	2023-11-24	1,963,210,941	0	62.1242	3,160,140,697	2023-10-31
462	2023-11-23	1,963,210,941	620,000	62.1242	3,160,140,697	2023-10-31
463	2023-11-22	1,962,590,941	160,000	62.1045	3,160,140,697	2023-10-31
464	2023-11-21	1,962,430,941	10,000	62.0995	3,160,140,697	2023-10-31
465	2023-11-20	1,962,420,941	40,000	62.0992	3,160,140,697	2023-10-31
466	2023-11-17	1,962,380,941	-870,000	62.0979	3,160,140,697	2023-10-31
467	2023-11-16	1,963,250,941	0	62.1254	3,160,140,697	2023-10-31
468	2023-11-15	1,963,250,941	-10,000	62.1254	3,160,140,697	2023-10-31
469	2023-11-14	1,963,260,941	-1,120,000	62.1257	3,160,140,697	2023-10-31
470	2023-11-13	1,964,380,941	-230,000	62.1612	3,160,140,697	2023-10-31
471	2023-11-10	1,964,610,941	-82,000	62.1685	3,160,140,697	2023-10-31
472	2023-11-09	1,964,692,941	5,000	62.1711	3,160,140,697	2023-10-31
473	2023-11-08	1,964,687,941	84,620,000	62.1709	3,160,140,697	2023-10-31
474	2023-11-07	1,880,067,941	-625,000	59.4932	3,160,140,697	2023-10-31
475	2023-11-06	1,880,692,941	-2,300,000	59.5129	3,160,140,697	2023-10-31
476	2023-11-03	1,882,992,941	-480,000	59.5857	3,160,140,697	2023-10-31
477	2023-11-02	1,883,472,941	40,000	59.6009	3,160,140,697	2023-10-31
478	2023-11-01	1,883,432,941	5,000	59.5997	3,160,140,697	2023-10-31
479	2023-10-31	1,883,427,941	1,530,000	59.5995	3,160,140,697	2023-10-31
480	2023-10-30	1,881,897,941	-430,000	59.5511	3,160,140,697	2023-09-30
481	2023-10-27	1,882,327,941	50,000	59.5647	3,160,140,697	2023-09-30
482	2023-10-26	1,882,277,941	10,000	59.5631	3,160,140,697	2023-09-30
483	2023-10-25	1,882,267,941	-1,240,000	59.5628	3,160,140,697	2023-09-30
484	2023-10-24	1,883,507,941	90,000	59.6020	3,160,140,697	2023-09-30
485	2023-10-20	1,883,417,941	70,000	59.5992	3,160,140,697	2023-09-30
486	2023-10-19	1,883,347,941	290,000	59.5970	3,160,140,697	2023-09-30
487	2023-10-18	1,883,057,941	126,000	59.5878	3,160,140,697	2023-09-30
488	2023-10-17	1,882,931,941	100,000	59.5838	3,160,140,697	2023-09-30
489	2023-10-16	1,882,831,941	-443,000	59.5806	3,160,140,697	2023-09-30
490	2023-10-13	1,883,274,941	-120,000	59.5947	3,160,140,697	2023-09-30
491	2023-10-12	1,883,394,941	592,000	59.5985	3,160,140,697	2023-09-30
492	2023-10-11	1,882,802,941	-480,000	59.5797	3,160,140,697	2023-09-30
493	2023-10-10	1,883,282,941	-170,000	59.5949	3,160,140,697	2023-09-30
494	2023-10-09	1,883,452,941	0	59.6003	3,160,140,697	2023-09-30
495	2023-10-06	1,883,452,941	25,060,000	59.6003	3,160,140,697	2023-09-30
496	2023-10-05	1,858,392,941	40,000	58.8073	3,160,140,697	2023-09-30
497	2023-10-04	1,858,352,941	-120,000	58.8060	3,160,140,697	2023-09-30
498	2023-10-03	1,858,472,941	-1,120,000	58.8098	3,160,140,697	2023-09-30
499	2023-09-29	1,859,592,941	-197,000	58.8453	3,160,140,697	2023-08-31
500	2023-09-28	1,859,789,941	180,000	58.8515	3,160,140,697	2023-08-31
501	2023-09-27	1,859,609,941	-160,000	58.8458	3,160,140,697	2023-08-31
502	2023-09-26	1,859,769,941	160,000	58.8509	3,160,140,697	2023-08-31
503	2023-09-25	1,859,609,941	-87,000	58.8458	3,160,140,697	2023-08-31
504	2023-09-22	1,859,696,941	270,000	58.8485	3,160,140,697	2023-08-31
505	2023-09-21	1,859,426,941	-20,000	58.8400	3,160,140,697	2023-08-31
506	2023-09-20	1,859,446,941	140,000	58.8406	3,160,140,697	2023-08-31
507	2023-09-19	1,859,306,941	-120,000	58.8362	3,160,140,697	2023-08-31
508	2023-09-18	1,859,426,941	50,000	58.8400	3,160,140,697	2023-08-31
509	2023-09-15	1,859,376,941	1,040,000	58.8384	3,160,140,697	2023-08-31
510	2023-09-14	1,858,336,941	90,000	58.8055	3,160,140,697	2023-08-31
511	2023-09-13	1,858,246,941	0	58.8027	3,160,140,697	2023-08-31
512	2023-09-12	1,858,246,941	-279,000	58.8027	3,160,140,697	2023-08-31
513	2023-09-11	1,858,525,941	610,000	58.8115	3,160,140,697	2023-08-31
514	2023-09-07	1,857,915,941	-360,000	58.7922	3,160,140,697	2023-08-31
515	2023-09-06	1,858,275,941	-613,000	58.8036	3,160,140,697	2023-08-31
516	2023-09-05	1,858,888,941	-70,000	58.8230	3,160,140,697	2023-08-31
517	2023-09-04	1,858,958,941	-90,000	58.8252	3,160,140,697	2023-08-31
518	2023-08-31	1,859,048,941	-410,000	58.8280	3,160,140,697	2023-08-31
519	2023-08-30	1,859,458,941	-100,876,000	58.8410	3,160,140,697	2023-07-31
520	2023-08-29	1,960,334,941	25,530,000	62.0332	3,160,140,697	2023-07-31
521	2023-08-28	1,934,804,941	40,000	61.2253	3,160,140,697	2023-07-31
522	2023-08-25	1,934,764,941	-490,000	61.2240	3,160,140,697	2023-07-31
523	2023-08-24	1,935,254,941	90,000	61.2395	3,160,140,697	2023-07-31
524	2023-08-23	1,935,164,941	0	61.2367	3,160,140,697	2023-07-31
525	2023-08-22	1,935,164,941	278,000	61.2367	3,160,140,697	2023-07-31
526	2023-08-21	1,934,886,941	0	61.2279	3,160,140,697	2023-07-31
527	2023-08-18	1,934,886,941	0	61.2279	3,160,140,697	2023-07-31
528	2023-08-17	1,934,886,941	10,000	61.2279	3,160,140,697	2023-07-31
529	2023-08-16	1,934,876,941	290,000	61.2276	3,160,140,697	2023-07-31
530	2023-08-15	1,934,586,941	239,000	61.2184	3,160,140,697	2023-07-31
531	2023-08-14	1,934,347,941	630,000	61.2108	3,160,140,697	2023-07-31
532	2023-08-11	1,933,717,941	-50,000	61.1909	3,160,140,697	2023-07-31
533	2023-08-10	1,933,767,941	160,000	61.1925	3,160,140,697	2023-07-31
534	2023-08-09	1,933,607,941	475,000	61.1874	3,160,140,697	2023-07-31
535	2023-08-08	1,933,132,941	980,000	61.1724	3,160,140,697	2023-07-31
536	2023-08-07	1,932,152,941	620,000	61.1414	3,160,140,697	2023-07-31
537	2023-08-04	1,931,532,941	260,000	61.1217	3,160,140,697	2023-07-31
538	2023-08-03	1,931,272,941	150,000	61.1135	3,160,140,697	2023-07-31
539	2023-08-02	1,931,122,941	12,000	61.1088	3,160,140,697	2023-07-31
540	2023-08-01	1,931,110,941	-200,000	61.1084	3,160,140,697	2023-07-31
541	2023-07-31	1,931,310,941	820,000	61.1147	3,160,140,697	2023-07-31
542	2023-07-28	1,930,490,941	-10,000	61.0888	3,160,140,697	2023-06-30
543	2023-07-27	1,930,500,941	105,000	61.0891	3,160,140,697	2023-06-30
544	2023-07-26	1,930,395,941	-10,000	61.0858	3,160,140,697	2023-06-30
545	2023-07-25	1,930,405,941	360,000	61.0861	3,160,140,697	2023-06-30
546	2023-07-24	1,930,045,941	5,000	61.0747	3,160,140,697	2023-06-30
547	2023-07-21	1,930,040,941	100,000	61.0745	3,160,140,697	2023-06-30
548	2023-07-20	1,929,940,941	0	61.0714	3,160,140,697	2023-06-30
549	2023-07-19	1,929,940,941	110,000	61.0714	3,160,140,697	2023-06-30
550	2023-07-18	1,929,830,941	0	61.0679	3,160,140,697	2023-06-30
551	2023-07-14	1,929,830,941	0	61.0679	3,160,140,697	2023-06-30
552	2023-07-13	1,929,830,941	-220,000	61.0679	3,160,140,697	2023-06-30
553	2023-07-12	1,930,050,941	-110,000	61.0748	3,160,140,697	2023-06-30
554	2023-07-11	1,930,160,941	-190,000	61.0783	3,160,140,697	2023-06-30
555	2023-07-10	1,930,350,941	30,000	61.0843	3,160,140,697	2023-06-30
556	2023-07-07	1,930,320,941	130,000	61.0834	3,160,140,697	2023-06-30
557	2023-07-06	1,930,190,941	-240,000	61.0793	3,160,140,697	2023-06-30
558	2023-07-05	1,930,430,941	-674,000	61.0869	3,160,140,697	2023-06-30
559	2023-07-04	1,931,104,941	-712,000	61.1082	3,160,140,697	2023-06-30
560	2023-07-03	1,931,816,941	25,000	61.1307	3,160,140,697	2023-06-30
561	2023-06-30	1,931,791,941	155,000	61.1299	3,160,140,697	2023-06-30
562	2023-06-29	1,931,636,941	1,630,000	61.1250	3,160,140,697	2023-05-31
563	2023-06-28	1,930,006,941	-1,645,000	61.0734	3,160,140,697	2023-05-31
564	2023-06-27	1,931,651,941	-30,000	61.1255	3,160,140,697	2023-05-31
565	2023-06-26	1,931,681,941	530,000	61.1265	3,160,140,697	2023-05-31
566	2023-06-23	1,931,151,941	90,000	61.1097	3,160,140,697	2023-05-31
567	2023-06-21	1,931,061,941	392,000	61.1068	3,160,140,697	2023-05-31
568	2023-06-20	1,930,669,941	-50,000	61.0944	3,160,140,697	2023-05-31
569	2023-06-19	1,930,719,941	41,000	61.0960	3,160,140,697	2023-05-31
570	2023-06-16	1,930,678,941	-80,000	61.0947	3,160,140,697	2023-05-31
571	2023-06-15	1,930,758,941	0	61.0972	3,160,140,697	2023-05-31
572	2023-06-14	1,930,758,941	35,000	61.0972	3,160,140,697	2023-05-31
573	2023-06-13	1,930,723,941	-100,000	61.0961	3,160,140,697	2023-05-31
574	2023-06-12	1,930,823,941	-90,000	61.0993	3,160,140,697	2023-05-31
575	2023-06-09	1,930,913,941	27,849,000	61.1022	3,160,140,697	2023-05-31
576	2023-06-08	1,903,064,941	-413,000	60.2209	3,160,140,697	2023-05-31
577	2023-06-07	1,903,477,941	0	60.2340	3,160,140,697	2023-05-31
578	2023-06-06	1,903,477,941	-190,000	60.2340	3,160,140,697	2023-05-31
579	2023-06-05	1,903,667,941	-318,000	60.2400	3,160,140,697	2023-05-31
580	2023-06-02	1,903,985,941	-252,000	60.2500	3,160,140,697	2023-05-31
581	2023-06-01	1,904,237,941	-8,890,000	60.2580	3,160,140,697	2023-05-31
582	2023-05-31	1,913,127,941	-305,000	60.5393	3,160,140,697	2023-05-31
583	2023-05-30	1,913,432,941	-63,000	60.5490	3,160,140,697	2023-05-30
584	2023-05-29	1,913,495,941	-127,000	64.6421	2,960,140,697	2023-05-03
585	2023-05-25	1,913,622,941	300,000	64.6464	2,960,140,697	2023-05-03
586	2023-05-24	1,913,322,941	87,000	64.6362	2,960,140,697	2023-05-03
587	2023-05-23	1,913,235,941	102,000	64.6333	2,960,140,697	2023-05-03
588	2023-05-22	1,913,133,941	-405,000	64.6298	2,960,140,697	2023-05-03
589	2023-05-19	1,913,538,941	-15,417,000	64.6435	2,960,140,697	2023-05-03
590	2023-05-18	1,928,955,941	0	65.1643	2,960,140,697	2023-05-03
591	2023-05-17	1,928,955,941	245,000	65.1643	2,960,140,697	2023-05-03
592	2023-05-16	1,928,710,941	107,000	65.1561	2,960,140,697	2023-05-03
593	2023-05-15	1,928,603,941	-279,000	65.1524	2,960,140,697	2023-05-03
594	2023-05-12	1,928,882,941	93,000	65.1619	2,960,140,697	2023-05-03
595	2023-05-11	1,928,789,941	1,544,000	65.1587	2,960,140,697	2023-05-03
596	2023-05-10	1,927,245,941	-7,000	65.1066	2,960,140,697	2023-05-03
597	2023-05-09	1,927,252,941	31,000	65.1068	2,960,140,697	2023-05-03
598	2023-05-08	1,927,221,941	170,000	65.1058	2,960,140,697	2023-05-03
599	2023-05-05	1,927,051,941	85,000	65.1000	2,960,140,697	2023-05-03
600	2023-05-04	1,926,966,941	-1,926,998,947	65.0971	2,960,140,697	2023-05-03
601	2023-05-03	3,853,965,888	58,000	130.1954	2,960,140,697	2023-05-03
602	2023-05-02	3,853,907,888	100,000	65.0967	5,920,281,394	2023-04-30
603	2023-04-28	3,853,807,888	-108,000	65.0950	5,920,281,394	2023-03-31
604	2023-04-27	3,853,915,888	828,000	65.0968	5,920,281,394	2023-03-31
605	2023-04-26	3,853,087,888	80,000	65.0829	5,920,281,394	2023-03-31
606	2023-04-25	3,853,007,888	8,000	65.0815	5,920,281,394	2023-03-31
607	2023-04-24	3,852,999,888	-36,000	65.0814	5,920,281,394	2023-03-31
608	2023-04-21	3,853,035,888	-244,000	65.0820	5,920,281,394	2023-03-31
609	2023-04-20	3,853,279,888	18,000	65.0861	5,920,281,394	2023-03-31
610	2023-04-19	3,853,261,888	-12,000	65.0858	5,920,281,394	2023-03-31
611	2023-04-18	3,853,273,888	40,000	65.0860	5,920,281,394	2023-03-31
612	2023-04-17	3,853,233,888	446,000	65.0853	5,920,281,394	2023-03-31
613	2023-04-14	3,852,787,888	-262,000	65.0778	5,920,281,394	2023-03-31
614	2023-04-13	3,853,049,888	-2,930,000	65.0822	5,920,281,394	2023-03-31
615	2023-04-12	3,855,979,888	-1,164,000	65.1317	5,920,281,394	2023-03-31
616	2023-04-11	3,857,143,888	-192,000	65.1514	5,920,281,394	2023-03-31
617	2023-04-06	3,857,335,888	0	65.1546	5,920,281,394	2023-03-31
618	2023-04-04	3,857,335,888	-2,000	65.1546	5,920,281,394	2023-03-31
619	2023-04-03	3,857,337,888	220,000	65.1546	5,920,281,394	2023-03-31
620	2023-03-31	3,857,117,888	-330,000	65.1509	5,920,281,394	2023-03-31
621	2023-03-30	3,857,447,888	110,000	65.1565	5,920,281,394	2023-03-09
622	2023-03-29	3,857,337,888	-2,412,000	65.1546	5,920,281,394	2023-03-09
623	2023-03-28	3,859,749,888	-302,000	65.1954	5,920,281,394	2023-03-09
624	2023-03-27	3,860,051,888	-588,000	65.2005	5,920,281,394	2023-03-09
625	2023-03-24	3,860,639,888	1,584,000	65.2104	5,920,281,394	2023-03-09
626	2023-03-23	3,859,055,888	12,000	65.1837	5,920,281,394	2023-03-09
627	2023-03-22	3,859,043,888	196,000	65.1835	5,920,281,394	2023-03-09
628	2023-03-21	3,858,847,888	-168,000	65.1801	5,920,281,394	2023-03-09
629	2023-03-20	3,859,015,888	-756,000	65.1830	5,920,281,394	2023-03-09
630	2023-03-17	3,859,771,888	-2,304,000	65.1958	5,920,281,394	2023-03-09
631	2023-03-16	3,862,075,888	1,836,000	65.2347	5,920,281,394	2023-03-09
632	2023-03-15	3,860,239,888	8,832,000	65.2037	5,920,281,394	2023-03-09
633	2023-03-14	3,851,407,888	107,799,000	65.0545	5,920,281,394	2023-03-09
634	2023-03-13	3,743,608,888	-1,644,000	63.2336	5,920,281,394	2023-03-09
635	2023-03-10	3,745,252,888	506,000	63.2614	5,920,281,394	2023-03-09
636	2023-03-09	3,744,746,888	-708,000	63.2529	5,920,281,394	2023-03-09
637	2023-03-08	3,745,454,888	30,000	64.5292	5,804,281,394	2023-02-28
638	2023-03-07	3,745,424,888	760,000	64.5287	5,804,281,394	2023-02-28
639	2023-03-06	3,744,664,888	-406,000	64.5156	5,804,281,394	2023-02-28
640	2023-03-03	3,745,070,888	-962,000	64.5226	5,804,281,394	2023-02-28
641	2023-03-02	3,746,032,888	-554,000	64.5391	5,804,281,394	2023-02-28
642	2023-03-01	3,746,586,888	368,000	64.5487	5,804,281,394	2023-02-28
643	2023-02-28	3,746,218,888	5,830,000	64.5423	5,804,281,394	2023-02-28
644	2023-02-27	3,740,388,888	742,000	64.4419	5,804,281,394	2023-01-31
645	2023-02-24	3,739,646,888	776,000	64.4291	5,804,281,394	2023-01-31
646	2023-02-23	3,738,870,888	160,000	64.4157	5,804,281,394	2023-01-31
647	2023-02-22	3,738,710,888	-6,000	64.4130	5,804,281,394	2023-01-31
648	2023-02-21	3,738,716,888	-368,000	64.4131	5,804,281,394	2023-01-31
649	2023-02-20	3,739,084,888	0	64.4194	5,804,281,394	2023-01-31
650	2023-02-17	3,739,084,888	148,000	64.4194	5,804,281,394	2023-01-31
651	2023-02-16	3,738,936,888	0	64.4169	5,804,281,394	2023-01-31
652	2023-02-15	3,738,936,888	0	64.4169	5,804,281,394	2023-01-31
653	2023-02-14	3,738,936,888	1,266,000	64.4169	5,804,281,394	2023-01-31
654	2023-02-13	3,737,670,888	0	64.3951	5,804,281,394	2023-01-31
655	2023-02-10	3,737,670,888	-118,000	64.3951	5,804,281,394	2023-01-31
656	2023-02-09	3,737,788,888	16,000	64.3971	5,804,281,394	2023-01-31
657	2023-02-08	3,737,772,888	-662,000	64.3968	5,804,281,394	2023-01-31
658	2023-02-07	3,738,434,888	0	64.4082	5,804,281,394	2023-01-31
659	2023-02-06	3,738,434,888	0	64.4082	5,804,281,394	2023-01-31
660	2023-02-03	3,738,434,888	-4,000	64.4082	5,804,281,394	2023-01-31
661	2023-02-02	3,738,438,888	-260,000	64.4083	5,804,281,394	2023-01-31
662	2023-02-01	3,738,698,888	112,000	64.4128	5,804,281,394	2023-01-31
663	2023-01-31	3,738,586,888	2,000	64.4108	5,804,281,394	2023-01-31
664	2023-01-30	3,738,584,888	158,000	64.4108	5,804,281,394	2022-12-31
665	2023-01-27	3,738,426,888	138,000	64.4081	5,804,281,394	2022-12-31
666	2023-01-26	3,738,288,888	-318,000	64.4057	5,804,281,394	2022-12-31
667	2023-01-20	3,738,606,888	118,000	64.4112	5,804,281,394	2022-12-31
668	2023-01-19	3,738,488,888	0	64.4092	5,804,281,394	2022-12-31
669	2023-01-18	3,738,488,888	-266,000	64.4092	5,804,281,394	2022-12-31
670	2023-01-17	3,738,754,888	-278,000	64.4137	5,804,281,394	2022-12-31
671	2023-01-16	3,739,032,888	0	64.4185	5,804,281,394	2022-12-31
672	2023-01-13	3,739,032,888	-20,000	64.4185	5,804,281,394	2022-12-31
673	2023-01-12	3,739,052,888	108,000	64.4189	5,804,281,394	2022-12-31
674	2023-01-11	3,738,944,888	12,000	64.4170	5,804,281,394	2022-12-31
675	2023-01-10	3,738,932,888	4,000	64.4168	5,804,281,394	2022-12-31
676	2023-01-09	3,738,928,888	-166,000	64.4167	5,804,281,394	2022-12-31
677	2023-01-06	3,739,094,888	144,000	64.4196	5,804,281,394	2022-12-31
678	2023-01-05	3,738,950,888	-136,000	64.4171	5,804,281,394	2022-12-31
679	2023-01-04	3,739,086,888	-6,000	64.4195	5,804,281,394	2022-12-31
680	2023-01-03	3,739,092,888	22,000	64.4196	5,804,281,394	2022-12-31
681	2022-12-30	3,739,070,888	816,000	64.4192	5,804,281,394	2022-11-30
682	2022-12-29	3,738,254,888	348,000	64.4051	5,804,281,394	2022-11-30
683	2022-12-28	3,737,906,888	-82,000	64.3991	5,804,281,394	2022-11-30
684	2022-12-23	3,737,988,888	64,000	64.4005	5,804,281,394	2022-11-30
685	2022-12-22	3,737,924,888	4,000	64.3994	5,804,281,394	2022-11-30
686	2022-12-21	3,737,920,888	-32,000	64.3994	5,804,281,394	2022-11-30
687	2022-12-20	3,737,952,888	-1,218,000	64.3999	5,804,281,394	2022-11-30
688	2022-12-19	3,739,170,888	6,000	64.4209	5,804,281,394	2022-11-30
689	2022-12-16	3,739,164,888	-2,828,000	64.4208	5,804,281,394	2022-11-30
690	2022-12-15	3,741,992,888	-3,176,000	64.4695	5,804,281,394	2022-11-30
691	2022-12-14	3,745,168,888	-32,000	64.5242	5,804,281,394	2022-11-30
692	2022-12-13	3,745,200,888	-492,000	64.5248	5,804,281,394	2022-11-30
693	2022-12-12	3,745,692,888	-4,818,000	64.5333	5,804,281,394	2022-11-30
694	2022-12-09	3,750,510,888	384,000	64.6163	5,804,281,394	2022-11-30
695	2022-12-08	3,750,126,888	-2,390,000	64.6097	5,804,281,394	2022-11-30
696	2022-12-07	3,752,516,888	-234,000	64.6508	5,804,281,394	2022-11-30
697	2022-12-06	3,752,750,888	0	64.6549	5,804,281,394	2022-11-30
698	2022-12-05	3,752,750,888	1,082,000	64.6549	5,804,281,394	2022-11-30
699	2022-12-02	3,751,668,888	-52,000	64.6362	5,804,281,394	2022-11-30
700	2022-12-01	3,751,720,888	20,000	64.6371	5,804,281,394	2022-11-30
701	2022-11-30	3,751,700,888	46,000	64.6368	5,804,281,394	2022-11-30
702	2022-11-29	3,751,654,888	0	64.6360	5,804,281,394	2022-10-31
703	2022-11-28	3,751,654,888	-2,000	64.6360	5,804,281,394	2022-10-31
704	2022-11-25	3,751,656,888	10,000	64.6360	5,804,281,394	2022-10-31
705	2022-11-24	3,751,646,888	58,000	64.6359	5,804,281,394	2022-10-31
706	2022-11-23	3,751,588,888	30,000	64.6349	5,804,281,394	2022-10-31
707	2022-11-22	3,751,558,888	-1,552,000	64.6343	5,804,281,394	2022-10-31
708	2022-11-21	3,753,110,888	-18,000	64.6611	5,804,281,394	2022-10-31
709	2022-11-18	3,753,128,888	28,000	64.6614	5,804,281,394	2022-10-31
710	2022-11-17	3,753,100,888	122,000	64.6609	5,804,281,394	2022-10-31
711	2022-11-16	3,752,978,888	54,000	64.6588	5,804,281,394	2022-10-31
712	2022-11-15	3,752,924,888	768,000	64.6579	5,804,281,394	2022-10-31
713	2022-11-14	3,752,156,888	0	64.6446	5,804,281,394	2022-10-31
714	2022-11-11	3,752,156,888	200,000	64.6446	5,804,281,394	2022-10-31
715	2022-11-10	3,751,956,888	2,000	64.6412	5,804,281,394	2022-10-31
716	2022-11-09	3,751,954,888	66,000	64.6412	5,804,281,394	2022-10-31
717	2022-11-08	3,751,888,888	-6,000	64.6400	5,804,281,394	2022-10-31
718	2022-11-07	3,751,894,888	20,000	64.6401	5,804,281,394	2022-10-31
719	2022-11-04	3,751,874,888	1,178,000	64.6398	5,804,281,394	2022-10-31
720	2022-11-03	3,750,696,888	10,000	64.6195	5,804,281,394	2022-10-31
721	2022-11-02	3,750,686,888	54,000	64.6193	5,804,281,394	2022-10-31
722	2022-11-01	3,750,632,888	442,000	64.6184	5,804,281,394	2022-10-31
723	2022-10-31	3,750,190,888	-98,000	64.6108	5,804,281,394	2022-10-31
724	2022-10-28	3,750,288,888	8,000	64.6125	5,804,281,394	2022-09-30
725	2022-10-27	3,750,280,888	4,000	64.6123	5,804,281,394	2022-09-30
726	2022-10-26	3,750,276,888	344,000	64.6123	5,804,281,394	2022-09-30
727	2022-10-25	3,749,932,888	0	64.6063	5,804,281,394	2022-09-30
728	2022-10-24	3,749,932,888	0	64.6063	5,804,281,394	2022-09-30
729	2022-10-21	3,749,932,888	18,000	64.6063	5,804,281,394	2022-09-30
730	2022-10-20	3,749,914,888	-12,000	64.6060	5,804,281,394	2022-09-30
731	2022-10-19	3,749,926,888	852,000	64.6062	5,804,281,394	2022-09-30
732	2022-10-18	3,749,074,888	-8,000	64.5915	5,804,281,394	2022-09-30
733	2022-10-17	3,749,082,888	4,000	64.5917	5,804,281,394	2022-09-30
734	2022-10-14	3,749,078,888	4,000	64.5916	5,804,281,394	2022-09-30
735	2022-10-13	3,749,074,888	2,000	64.5915	5,804,281,394	2022-09-30
736	2022-10-12	3,749,072,888	50,000	64.5915	5,804,281,394	2022-09-30
737	2022-10-11	3,749,022,888	198,000	64.5906	5,804,281,394	2022-09-30
738	2022-10-10	3,748,824,888	-60,000	64.5872	5,804,281,394	2022-09-30
739	2022-10-07	3,748,884,888	-42,000	64.5883	5,804,281,394	2022-09-30
740	2022-10-06	3,748,926,888	4,000	64.5890	5,804,281,394	2022-09-30
741	2022-10-05	3,748,922,888	-30,000	64.5889	5,804,281,394	2022-09-30
742	2022-10-03	3,748,952,888	212,000	64.5894	5,804,281,394	2022-09-30
743	2022-09-30	3,748,740,888	-2,000	64.5858	5,804,281,394	2022-09-30
744	2022-09-29	3,748,742,888	4,000	64.5858	5,804,281,394	2022-08-31
745	2022-09-28	3,748,738,888	264,000	64.5858	5,804,281,394	2022-08-31
746	2022-09-27	3,748,474,888	1,396,000	64.5812	5,804,281,394	2022-08-31
747	2022-09-26	3,747,078,888	-272,000	64.5572	5,804,281,394	2022-08-31
748	2022-09-23	3,747,350,888	-380,000	64.5618	5,804,281,394	2022-08-31
749	2022-09-22	3,747,730,888	-38,000	64.5684	5,804,281,394	2022-08-31
750	2022-09-21	3,747,768,888	-732,000	64.5690	5,804,281,394	2022-08-31
751	2022-09-20	3,748,500,888	-842,000	64.5817	5,804,281,394	2022-08-31
752	2022-09-19	3,749,342,888	-2,000	64.5962	5,804,281,394	2022-08-31
753	2022-09-16	3,749,344,888	296,000	64.5962	5,804,281,394	2022-08-31
754	2022-09-15	3,749,048,888	928,000	64.5911	5,804,281,394	2022-08-31
755	2022-09-14	3,748,120,888	420,000	64.5751	5,804,281,394	2022-08-31
756	2022-09-13	3,747,700,888	420,000	64.5679	5,804,281,394	2022-08-31
757	2022-09-09	3,747,280,888	146,000	64.5606	5,804,281,394	2022-08-31
758	2022-09-08	3,747,134,888	-14,000	64.5581	5,804,281,394	2022-08-31
759	2022-09-07	3,747,148,888	62,000	64.5584	5,804,281,394	2022-08-31
760	2022-09-06	3,747,086,888	304,000	64.5573	5,804,281,394	2022-08-31
761	2022-09-05	3,746,782,888	114,000	64.5521	5,804,281,394	2022-08-31
762	2022-09-02	3,746,668,888	1,068,000	64.5501	5,804,281,394	2022-08-31
763	2022-09-01	3,745,600,888	482,000	64.5317	5,804,281,394	2022-08-31
764	2022-08-31	3,745,118,888	-240,000	64.5234	5,804,281,394	2022-08-31
765	2022-08-30	3,745,358,888	118,000	64.5275	5,804,281,394	2022-07-31
766	2022-08-29	3,745,240,888	8,000	64.5255	5,804,281,394	2022-07-31
767	2022-08-26	3,745,232,888	-98,000	64.5254	5,804,281,394	2022-07-31
768	2022-08-25	3,745,330,888	528,000	64.5270	5,804,281,394	2022-07-31
769	2022-08-24	3,744,802,888	78,000	64.5179	5,804,281,394	2022-07-31
770	2022-08-23	3,744,724,888	6,000	64.5166	5,804,281,394	2022-07-31
771	2022-08-22	3,744,718,888	40,000	64.5165	5,804,281,394	2022-07-31
772	2022-08-19	3,744,678,888	28,000	64.5158	5,804,281,394	2022-07-31
773	2022-08-18	3,744,650,888	-44,000	64.5153	5,804,281,394	2022-07-31
774	2022-08-17	3,744,694,888	1,134,000	64.5161	5,804,281,394	2022-07-31
775	2022-08-16	3,743,560,888	390,000	64.4965	5,804,281,394	2022-07-31
776	2022-08-15	3,743,170,888	1,002,000	64.4898	5,804,281,394	2022-07-31
777	2022-08-12	3,742,168,888	1,198,000	64.4726	5,804,281,394	2022-07-31
778	2022-08-11	3,740,970,888	436,000	64.4519	5,804,281,394	2022-07-31
779	2022-08-10	3,740,534,888	724,000	64.4444	5,804,281,394	2022-07-31
780	2022-08-09	3,739,810,888	952,000	64.4319	5,804,281,394	2022-07-31
781	2022-08-08	3,738,858,888	842,000	64.4155	5,804,281,394	2022-07-31
782	2022-08-05	3,738,016,888	442,000	64.4010	5,804,281,394	2022-07-31
783	2022-08-04	3,737,574,888	102,000	64.3934	5,804,281,394	2022-07-31
784	2022-08-03	3,737,472,888	-24,000	64.3917	5,804,281,394	2022-07-31
785	2022-08-02	3,737,496,888	-390,000	64.3921	5,804,281,394	2022-07-31
786	2022-08-01	3,737,886,888	56,000	64.3988	5,804,281,394	2022-07-31
787	2022-07-29	3,737,830,888	12,000	64.3978	5,804,281,394	2022-06-30
788	2022-07-28	3,737,818,888	154,000	64.3976	5,804,281,394	2022-06-30
789	2022-07-27	3,737,664,888	-416,000	64.3950	5,804,281,394	2022-06-30
790	2022-07-26	3,738,080,888	-150,000	64.4021	5,804,281,394	2022-06-30
791	2022-07-25	3,738,230,888	68,000	64.4047	5,804,281,394	2022-06-30
792	2022-07-22	3,738,162,888	474,000	64.4035	5,804,281,394	2022-06-30
793	2022-07-21	3,737,688,888	766,000	64.3954	5,804,281,394	2022-06-30
794	2022-07-20	3,736,922,888	81,536,000	64.3822	5,804,281,394	2022-06-30
795	2022-07-19	3,655,386,888	1,072,000	62.9774	5,804,281,394	2022-06-30
796	2022-07-18	3,654,314,888	356,000	62.9590	5,804,281,394	2022-06-30
797	2022-07-15	3,653,958,888	-48,000	62.9528	5,804,281,394	2022-06-30
798	2022-07-14	3,654,006,888	666,000	62.9536	5,804,281,394	2022-06-30
799	2022-07-13	3,653,340,888	-288,000	62.9422	5,804,281,394	2022-06-30
800	2022-07-12	3,653,628,888	-350,000	62.9471	5,804,281,394	2022-06-30
801	2022-07-11	3,653,978,888	-1,894,000	62.9532	5,804,281,394	2022-06-30
802	2022-07-08	3,655,872,888	-512,000	62.9858	5,804,281,394	2022-06-30
803	2022-07-07	3,656,384,888	908,000	62.9946	5,804,281,394	2022-06-30
804	2022-07-06	3,655,476,888	62,000	62.9790	5,804,281,394	2022-06-30
805	2022-07-05	3,655,414,888	-294,000	62.9779	5,804,281,394	2022-06-30
806	2022-07-04	3,655,708,888	-976,000	62.9830	5,804,281,394	2022-06-30
807	2022-06-30	3,656,684,888	178,000	62.9998	5,804,281,394	2022-06-30
808	2022-06-29	3,656,506,888	12,000	62.9967	5,804,281,394	2022-06-06
809	2022-06-28	3,656,494,888	210,000	62.9965	5,804,281,394	2022-06-06
810	2022-06-27	3,656,284,888	-484,000	62.9929	5,804,281,394	2022-06-06
811	2022-06-24	3,656,768,888	-94,000	63.0012	5,804,281,394	2022-06-06
812	2022-06-23	3,656,862,888	-4,000	63.0029	5,804,281,394	2022-06-06
813	2022-06-22	3,656,866,888	-3,644,000	63.0029	5,804,281,394	2022-06-06
814	2022-06-21	3,660,510,888	45,817,570	63.0657	5,804,281,394	2022-06-06
815	2022-06-20	3,614,693,318	-1,146,000	62.2763	5,804,281,394	2022-06-06
816	2022-06-17	3,615,839,318	100,358,000	62.2961	5,804,281,394	2022-06-06
817	2022-06-16	3,515,481,318	-116,000	60.5670	5,804,281,394	2022-06-06
818	2022-06-15	3,515,597,318	518,000	60.5690	5,804,281,394	2022-06-06
819	2022-06-14	3,515,079,318	1,450,000	60.5601	5,804,281,394	2022-06-06
820	2022-06-13	3,513,629,318	624,000	60.5351	5,804,281,394	2022-06-06
821	2022-06-10	3,513,005,318	-1,316,000	60.5244	5,804,281,394	2022-06-06
822	2022-06-09	3,514,321,318	-1,034,000	60.5471	5,804,281,394	2022-06-06
823	2022-06-08	3,515,355,318	-1,620,000	60.5649	5,804,281,394	2022-06-06
824	2022-06-07	3,516,975,318	-386,000	60.5928	5,804,281,394	2022-06-06
825	2022-06-06	3,517,361,318	-4,240,000	60.5994	5,804,281,394	2022-06-06
826	2022-06-02	3,521,601,318	4,034,000	62.7677	5,610,531,394	2022-05-31
827	2022-06-01	3,517,567,318	828,000	62.6958	5,610,531,394	2022-05-31
828	2022-05-31	3,516,739,318	-172,000	62.6810	5,610,531,394	2022-05-31
829	2022-05-30	3,516,911,318	502,000	62.6841	5,610,531,394	2022-04-30
830	2022-05-27	3,516,409,318	-194,000	62.6752	5,610,531,394	2022-04-30
831	2022-05-26	3,516,603,318	360,000	62.6786	5,610,531,394	2022-04-30
832	2022-05-25	3,516,243,318	-976,000	62.6722	5,610,531,394	2022-04-30
833	2022-05-24	3,517,219,318	560,000	62.6896	5,610,531,394	2022-04-30
834	2022-05-23	3,516,659,318	-100,000	62.6796	5,610,531,394	2022-04-30
835	2022-05-20	3,516,759,318	2,218,000	62.6814	5,610,531,394	2022-04-30
836	2022-05-19	3,514,541,318	-1,142,000	62.6419	5,610,531,394	2022-04-30
837	2022-05-18	3,515,683,318	-2,198,000	62.6622	5,610,531,394	2022-04-30
838	2022-05-17	3,517,881,318	-592,000	62.7014	5,610,531,394	2022-04-30
839	2022-05-16	3,518,473,318	1,024,000	62.7119	5,610,531,394	2022-04-30
840	2022-05-13	3,517,449,318	-1,720,000	62.6937	5,610,531,394	2022-04-30
841	2022-05-12	3,519,169,318	1,338,000	62.7243	5,610,531,394	2022-04-30
842	2022-05-11	3,517,831,318	-1,604,000	62.7005	5,610,531,394	2022-04-30
843	2022-05-10	3,519,435,318	2,618,000	62.7291	5,610,531,394	2022-04-30
844	2022-05-06	3,516,817,318	3,460,000	62.6824	5,610,531,394	2022-04-30
845	2022-05-05	3,513,357,318	-2,428,000	62.6208	5,610,531,394	2022-04-30
846	2022-05-04	3,515,785,318	-1,726,000	62.6640	5,610,531,394	2022-04-30
847	2022-05-03	3,517,511,318	-364,000	62.6948	5,610,531,394	2022-04-30
848	2022-04-29	3,517,875,318	-254,000	62.7013	5,610,531,394	2022-04-11
849	2022-04-28	3,518,129,318	2,104,000	62.7058	5,610,531,394	2022-04-11
850	2022-04-27	3,516,025,318	5,944,000	62.6683	5,610,531,394	2022-04-11
851	2022-04-26	3,510,081,318	-540,000	62.5624	5,610,531,394	2022-04-11
852	2022-04-25	3,510,621,318	1,112,000	62.5720	5,610,531,394	2022-04-11
853	2022-04-22	3,509,509,318	310,000	62.5522	5,610,531,394	2022-04-11
854	2022-04-21	3,509,199,318	12,918,000	62.5466	5,610,531,394	2022-04-11
855	2022-04-20	3,496,281,318	4,300,000	62.3164	5,610,531,394	2022-04-11
856	2022-04-19	3,491,981,318	13,292,000	62.2398	5,610,531,394	2022-04-11
857	2022-04-14	3,478,689,318	-4,260,000	62.0028	5,610,531,394	2022-04-11
858	2022-04-13	3,482,949,318	-4,078,000	62.0788	5,610,531,394	2022-04-11
859	2022-04-12	3,487,027,318	551,186,000	62.1515	5,610,531,394	2022-04-11
860	2022-04-11	2,935,841,318	246,326,724	52.3273	5,610,531,394	2022-04-11
861	2022-04-08	2,689,514,594	104,000	67.2379	4,000,000,000	2022-03-31
862	2022-04-07	2,689,410,594	-36,000	67.2353	4,000,000,000	2022-03-31
863	2022-04-06	2,689,446,594	-1,622,000	67.2362	4,000,000,000	2022-03-31
864	2022-04-04	2,691,068,594	1,706,000	67.2767	4,000,000,000	2022-03-31
865	2022-04-01	2,689,362,594	358,000	67.2341	4,000,000,000	2022-03-31
866	2022-03-31	2,689,004,594	906,000	67.2251	4,000,000,000	2022-03-31
867	2022-03-30	2,688,098,594	922,000	67.2025	4,000,000,000	2022-02-28
868	2022-03-29	2,687,176,594	9,530,000	67.1794	4,000,000,000	2022-02-28
869	2022-03-28	2,677,646,594	-398,000	66.9412	4,000,000,000	2022-02-28
870	2022-03-25	2,678,044,594	710,000	66.9511	4,000,000,000	2022-02-28
871	2022-03-24	2,677,334,594	212,000	66.9334	4,000,000,000	2022-02-28
872	2022-03-23	2,677,122,594	256,000	66.9281	4,000,000,000	2022-02-28
873	2022-03-22	2,676,866,594	-142,000	66.9217	4,000,000,000	2022-02-28
874	2022-03-21	2,677,008,594	-2,666,000	66.9252	4,000,000,000	2022-02-28
875	2022-03-18	2,679,674,594	1,750,000	66.9919	4,000,000,000	2022-02-28
876	2022-03-17	2,677,924,594	1,740,000	66.9481	4,000,000,000	2022-02-28
877	2022-03-16	2,676,184,594	978,000	66.9046	4,000,000,000	2022-02-28
878	2022-03-15	2,675,206,594	18,000	66.8802	4,000,000,000	2022-02-28
879	2022-03-14	2,675,188,594	630,000	66.8797	4,000,000,000	2022-02-28
880	2022-03-11	2,674,558,594	610,000	66.8640	4,000,000,000	2022-02-28
881	2022-03-10	2,673,948,594	5,694,000	66.8487	4,000,000,000	2022-02-28
882	2022-03-09	2,668,254,594	-734,000	66.7064	4,000,000,000	2022-02-28
883	2022-03-08	2,668,988,594	-1,328,000	66.7247	4,000,000,000	2022-02-28
884	2022-03-07	2,670,316,594	146,000	66.7579	4,000,000,000	2022-02-28
885	2022-03-04	2,670,170,594	-46,000	66.7543	4,000,000,000	2022-02-28
886	2022-03-03	2,670,216,594	-14,000	66.7554	4,000,000,000	2022-02-28
887	2022-03-02	2,670,230,594	-204,000	66.7558	4,000,000,000	2022-02-28
888	2022-03-01	2,670,434,594	548,000	66.7609	4,000,000,000	2022-02-28
889	2022-02-28	2,669,886,594	496,000	66.7472	4,000,000,000	2022-02-28
890	2022-02-25	2,669,390,594	122,000	66.7348	4,000,000,000	2022-01-31
891	2022-02-24	2,669,268,594	398,000	66.7317	4,000,000,000	2022-01-31
892	2022-02-23	2,668,870,594	1,624,000	66.7218	4,000,000,000	2022-01-31
893	2022-02-22	2,667,246,594	2,235,600	66.6812	4,000,000,000	2022-01-31
894	2022-02-21	2,665,010,994	1,756,000	66.6253	4,000,000,000	2022-01-31
895	2022-02-18	2,663,254,994	166,000	66.5814	4,000,000,000	2022-01-31
896	2022-02-17	2,663,088,994	490,000	66.5772	4,000,000,000	2022-01-31
897	2022-02-16	2,662,598,994	238,000	66.5650	4,000,000,000	2022-01-31
898	2022-02-15	2,662,360,994	782,000	66.5590	4,000,000,000	2022-01-31
899	2022-02-14	2,661,578,994	1,216,400	66.5395	4,000,000,000	2022-01-31
900	2022-02-11	2,660,362,594	-1,604,000	66.5091	4,000,000,000	2022-01-31
901	2022-02-10	2,661,966,594	58,000	66.5492	4,000,000,000	2022-01-31
902	2022-02-09	2,661,908,594	-1,256,000	66.5477	4,000,000,000	2022-01-31
903	2022-02-08	2,663,164,594	-334,000	66.5791	4,000,000,000	2022-01-31
904	2022-02-07	2,663,498,594	-9,718,000	66.5875	4,000,000,000	2022-01-31
905	2022-02-04	2,673,216,594	1,688,000	66.8304	4,000,000,000	2022-01-31
906	2022-01-31	2,671,528,594	0	66.7882	4,000,000,000	2022-01-31
907	2022-01-28	2,671,528,594	1,232,000	66.7882	4,000,000,000	2021-12-31
908	2022-01-27	2,670,296,594	-1,154,000	66.7574	4,000,000,000	2021-12-31
909	2022-01-26	2,671,450,594	1,888,000	66.7863	4,000,000,000	2021-12-31
910	2022-01-25	2,669,562,594	-1,592,000	66.7391	4,000,000,000	2021-12-31
911	2022-01-24	2,671,154,594	9,308,000	66.7789	4,000,000,000	2021-12-31
912	2022-01-21	2,661,846,594	15,594,000	66.5462	4,000,000,000	2021-12-31
913	2022-01-20	2,646,252,594	2,034,000	66.1563	4,000,000,000	2021-12-31
914	2022-01-19	2,644,218,594	11,452,000	66.1055	4,000,000,000	2021-12-31
915	2022-01-18	2,632,766,594	14,008,000	65.8192	4,000,000,000	2021-12-31
916	2022-01-17	2,618,758,594	-7,658,000	65.4690	4,000,000,000	2021-12-31
917	2022-01-14	2,626,416,594	8,062,000	65.6604	4,000,000,000	2021-12-31
918	2022-01-13	2,618,354,594	12,410,000	65.4589	4,000,000,000	2021-12-31
919	2022-01-12	2,605,944,594	1,404,000	65.1486	4,000,000,000	2021-12-31
920	2022-01-11	2,604,540,594	280,000	65.1135	4,000,000,000	2021-12-31
921	2022-01-10	2,604,260,594	2,880,000	65.1065	4,000,000,000	2021-12-31
922	2022-01-07	2,601,380,594	-274,000	65.0345	4,000,000,000	2021-12-31
923	2022-01-06	2,601,654,594	-298,000	65.0414	4,000,000,000	2021-12-31
924	2022-01-05	2,601,952,594	3,010,000	65.0488	4,000,000,000	2021-12-31
925	2022-01-04	2,598,942,594	-5,966,000	64.9736	4,000,000,000	2021-12-31
926	2022-01-03	2,604,908,594	0	65.1227	4,000,000,000	2021-12-31
927	2021-12-31	2,604,908,594	0	65.1227	4,000,000,000	2021-12-31
928	2021-12-30	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
929	2021-12-29	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
930	2021-12-28	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
931	2021-12-24	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
932	2021-12-23	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
933	2021-12-22	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
934	2021-12-21	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
935	2021-12-20	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
936	2021-12-17	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
937	2021-12-16	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
938	2021-12-15	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
939	2021-12-14	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
940	2021-12-13	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
941	2021-12-10	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
942	2021-12-09	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
943	2021-12-08	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
944	2021-12-07	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
945	2021-12-06	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
946	2021-12-03	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
947	2021-12-02	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
948	2021-12-01	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
949	2021-11-30	2,604,908,594	0	65.1227	4,000,000,000	2021-11-30
950	2021-11-29	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
951	2021-11-26	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
952	2021-11-25	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
953	2021-11-24	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
954	2021-11-23	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
955	2021-11-22	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
956	2021-11-19	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
957	2021-11-18	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
958	2021-11-17	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
959	2021-11-16	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
960	2021-11-15	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
961	2021-11-12	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
962	2021-11-11	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
963	2021-11-10	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
964	2021-11-09	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
965	2021-11-08	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
966	2021-11-05	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
967	2021-11-04	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
968	2021-11-03	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
969	2021-11-02	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
970	2021-11-01	2,604,908,594	0	65.1227	4,000,000,000	2021-10-31
971	2021-10-29	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
972	2021-10-28	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
973	2021-10-27	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
974	2021-10-26	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
975	2021-10-25	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
976	2021-10-22	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
977	2021-10-21	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
978	2021-10-20	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
979	2021-10-19	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
980	2021-10-18	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
981	2021-10-15	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
982	2021-10-12	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
983	2021-10-11	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
984	2021-10-08	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
985	2021-10-07	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
986	2021-10-06	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
987	2021-10-05	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
988	2021-10-04	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
989	2021-09-30	2,604,908,594	0	65.1227	4,000,000,000	2021-09-30
990	2021-09-29	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
991	2021-09-28	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
992	2021-09-27	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
993	2021-09-24	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
994	2021-09-23	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
995	2021-09-21	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
996	2021-09-20	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
997	2021-09-17	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
998	2021-09-16	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
999	2021-09-15	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1000	2021-09-14	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1001	2021-09-13	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1002	2021-09-10	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1003	2021-09-09	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1004	2021-09-08	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1005	2021-09-07	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1006	2021-09-06	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1007	2021-09-03	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1008	2021-09-02	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1009	2021-09-01	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1010	2021-08-31	2,604,908,594	0	65.1227	4,000,000,000	2021-08-31
1011	2021-08-30	2,604,908,594	0	65.1227	4,000,000,000	2021-07-31
1012	2021-08-27	2,604,908,594	0	65.1227	4,000,000,000	2021-07-31
1013	2021-08-26	2,604,908,594	12,482,000	65.1227	4,000,000,000	2021-07-31
1014	2021-08-25	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1015	2021-08-24	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1016	2021-08-23	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1017	2021-08-20	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1018	2021-08-19	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1019	2021-08-18	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1020	2021-08-17	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1021	2021-08-16	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1022	2021-08-13	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1023	2021-08-12	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1024	2021-08-11	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1025	2021-08-10	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1026	2021-08-09	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1027	2021-08-06	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1028	2021-08-05	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1029	2021-08-04	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1030	2021-08-03	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1031	2021-08-02	2,592,426,594	0	64.8107	4,000,000,000	2021-07-31
1032	2021-07-30	2,592,426,594	0	64.8107	4,000,000,000	2021-06-30
1033	2021-07-29	2,592,426,594	0	64.8107	4,000,000,000	2021-06-30
1034	2021-07-28	2,592,426,594	0	64.8107	4,000,000,000	2021-06-30
1035	2021-07-27	2,592,426,594	0	64.8107	4,000,000,000	2021-06-30
1036	2021-07-26	2,592,426,594	0	64.8107	4,000,000,000	2021-06-30
1037	2021-07-23	2,592,426,594	-2,000	64.8107	4,000,000,000	2021-06-30
1038	2021-07-22	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1039	2021-07-21	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1040	2021-07-20	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1041	2021-07-19	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1042	2021-07-16	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1043	2021-07-15	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1044	2021-07-14	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1045	2021-07-13	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1046	2021-07-12	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1047	2021-07-09	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1048	2021-07-08	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1049	2021-07-07	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1050	2021-07-06	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1051	2021-07-05	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1052	2021-07-02	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1053	2021-06-30	2,592,428,594	0	64.8107	4,000,000,000	2021-06-30
1054	2021-06-29	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1055	2021-06-28	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1056	2021-06-25	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1057	2021-06-24	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1058	2021-06-23	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1059	2021-06-22	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1060	2021-06-21	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1061	2021-06-18	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1062	2021-06-17	2,592,428,594	0	64.8107	4,000,000,000	2021-05-31
1063	2021-06-16	2,592,428,594	-44,746,000	64.8107	4,000,000,000	2021-05-31
1064	2021-06-15	2,637,174,594	8,000	65.9294	4,000,000,000	2021-05-31
1065	2021-06-11	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1066	2021-06-10	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1067	2021-06-09	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1068	2021-06-08	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1069	2021-06-07	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1070	2021-06-04	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1071	2021-06-03	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1072	2021-06-02	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1073	2021-06-01	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1074	2021-05-31	2,637,166,594	0	65.9292	4,000,000,000	2021-05-31
1075	2021-05-28	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1076	2021-05-27	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1077	2021-05-26	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1078	2021-05-25	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1079	2021-05-24	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1080	2021-05-21	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1081	2021-05-20	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1082	2021-05-18	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1083	2021-05-17	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1084	2021-05-14	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1085	2021-05-13	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1086	2021-05-12	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1087	2021-05-11	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1088	2021-05-10	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1089	2021-05-07	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1090	2021-05-06	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1091	2021-05-05	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1092	2021-05-04	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1093	2021-05-03	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1094	2021-04-30	2,637,166,594	0	65.9292	4,000,000,000	2021-04-30
1095	2021-04-29	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1096	2021-04-28	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1097	2021-04-27	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1098	2021-04-26	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1099	2021-04-23	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1100	2021-04-22	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1101	2021-04-21	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1102	2021-04-20	2,637,166,594	0	65.9292	4,000,000,000	2021-03-31
1103	2021-04-19	2,637,166,594	-1,778,000	65.9292	4,000,000,000	2021-03-31
1104	2021-04-16	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1105	2021-04-15	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1106	2021-04-14	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1107	2021-04-13	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1108	2021-04-12	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1109	2021-04-09	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1110	2021-04-08	2,638,944,594	0	65.9736	4,000,000,000	2021-03-31
1111	2021-04-07	2,638,944,594	-1,196,000	65.9736	4,000,000,000	2021-03-31
1112	2021-04-01	2,640,140,594	8,000	66.0035	4,000,000,000	2021-03-31
1113	2021-03-31	2,640,132,594	-1,328,000	66.0033	4,000,000,000	2021-03-31
1114	2021-03-30	2,641,460,594	-1,740,000	66.0365	4,000,000,000	2021-02-28
1115	2021-03-29	2,643,200,594	-602,000	66.0800	4,000,000,000	2021-02-28
1116	2021-03-26	2,643,802,594	2,966,000	66.0951	4,000,000,000	2021-02-28
1117	2021-03-25	2,640,836,594	5,266,000	66.0209	4,000,000,000	2021-02-28
1118	2021-03-24	2,635,570,594	1,038,000	65.8893	4,000,000,000	2021-02-28
1119	2021-03-23	2,634,532,594	138,000	65.8633	4,000,000,000	2021-02-28
1120	2021-03-22	2,634,394,594	3,602,000	65.8599	4,000,000,000	2021-02-28
1121	2021-03-19	2,630,792,594	2,692,000	65.7698	4,000,000,000	2021-02-28
1122	2021-03-18	2,628,100,594	1,870,000	65.7025	4,000,000,000	2021-02-28
1123	2021-03-17	2,626,230,594	366,000	65.6558	4,000,000,000	2021-02-28
1124	2021-03-16	2,625,864,594	1,114,000	65.6466	4,000,000,000	2021-02-28
1125	2021-03-15	2,624,750,594	3,242,000	65.6188	4,000,000,000	2021-02-28
1126	2021-03-12	2,621,508,594	-2,140,000	65.5377	4,000,000,000	2021-02-28
1127	2021-03-11	2,623,648,594	-5,804,000	65.5912	4,000,000,000	2021-02-28
1128	2021-03-10	2,629,452,594	3,834,000	65.7363	4,000,000,000	2021-02-28
1129	2021-03-09	2,625,618,594	-2,330,000	65.6405	4,000,000,000	2021-02-28
1130	2021-03-08	2,627,948,594	-1,808,000	65.6987	4,000,000,000	2021-02-28
1131	2021-03-05	2,629,756,594	-2,172,000	65.7439	4,000,000,000	2021-02-28
1132	2021-03-04	2,631,928,594	-3,812,000	65.7982	4,000,000,000	2021-02-28
1133	2021-03-03	2,635,740,594	1,116,000	65.8935	4,000,000,000	2021-02-28
1134	2021-03-02	2,634,624,594	2,368,000	65.8656	4,000,000,000	2021-02-28
1135	2021-03-01	2,632,256,594	1,904,000	65.8064	4,000,000,000	2021-02-28
1136	2021-02-26	2,630,352,594	12,238,000	65.7588	4,000,000,000	2021-01-31
1137	2021-02-25	2,618,114,594	-11,564,000	65.4529	4,000,000,000	2021-01-31
1138	2021-02-24	2,629,678,594	1,064,000	65.7420	4,000,000,000	2021-01-31
1139	2021-02-23	2,628,614,594	5,602,000	65.7154	4,000,000,000	2021-01-31
1140	2021-02-22	2,623,012,594	-716,000	65.5753	4,000,000,000	2021-01-31
1141	2021-02-19	2,623,728,594	-3,982,000	65.5932	4,000,000,000	2021-01-31
1142	2021-02-18	2,627,710,594	-3,386,000	65.6928	4,000,000,000	2021-01-31
1143	2021-02-17	2,631,096,594	-5,628,000	65.7774	4,000,000,000	2021-01-31
1144	2021-02-16	2,636,724,594	-1,516,000	65.9181	4,000,000,000	2021-01-31
1145	2021-02-11	2,638,240,594	0	65.9560	4,000,000,000	2021-01-31
1146	2021-02-10	2,638,240,594	-3,676,000	65.9560	4,000,000,000	2021-01-31
1147	2021-02-09	2,641,916,594	772,000	66.0479	4,000,000,000	2021-01-31
1148	2021-02-08	2,641,144,594	592,000	66.0286	4,000,000,000	2021-01-31
1149	2021-02-05	2,640,552,594	-3,086,000	66.0138	4,000,000,000	2021-01-31
1150	2021-02-04	2,643,638,594	-1,802,000	66.0910	4,000,000,000	2021-01-31
1151	2021-02-03	2,645,440,594	-1,648,000	66.1360	4,000,000,000	2021-01-31
1152	2021-02-02	2,647,088,594	-342,000	66.1772	4,000,000,000	2021-01-31
1153	2021-02-01	2,647,430,594	1,372,000	66.1858	4,000,000,000	2021-01-31
1154	2021-01-29	2,646,058,594	-5,140,000	66.1515	4,000,000,000	2020-12-31
1155	2021-01-28	2,651,198,594	-4,540,000	66.2800	4,000,000,000	2020-12-31
1156	2021-01-27	2,655,738,594	-5,368,000	66.3935	4,000,000,000	2020-12-31
1157	2021-01-26	2,661,106,594	-3,422,000	66.5277	4,000,000,000	2020-12-31
1158	2021-01-25	2,664,528,594	-6,800,000	66.6132	4,000,000,000	2020-12-31
1159	2021-01-22	2,671,328,594	-1,790,000	66.7832	4,000,000,000	2020-12-31
1160	2021-01-21	2,673,118,594	-2,446,000	66.8280	4,000,000,000	2020-12-31
1161	2021-01-20	2,675,564,594	-9,162,000	66.8891	4,000,000,000	2020-12-31
1162	2021-01-19	2,684,726,594	-6,622,000	67.1182	4,000,000,000	2020-12-31
1163	2021-01-18	2,691,348,594	-6,942,000	67.2837	4,000,000,000	2020-12-31
1164	2021-01-15	2,698,290,594	-2,718,000	67.4573	4,000,000,000	2020-12-31
1165	2021-01-14	2,701,008,594	938,000	67.5252	4,000,000,000	2020-12-31
1166	2021-01-13	2,700,070,594	-434,000	67.5018	4,000,000,000	2020-12-31
1167	2021-01-12	2,700,504,594	8,000	67.5126	4,000,000,000	2020-12-31
1168	2021-01-11	2,700,496,594	2,878,000	67.5124	4,000,000,000	2020-12-31
1169	2021-01-08	2,697,618,594	-3,784,000	67.4405	4,000,000,000	2020-12-31
1170	2021-01-07	2,701,402,594	-4,842,000	67.5351	4,000,000,000	2020-12-31
1171	2021-01-06	2,706,244,594	-1,354,000	67.6561	4,000,000,000	2020-12-31
1172	2021-01-05	2,707,598,594	-4,546,000	67.6900	4,000,000,000	2020-12-31
1173	2021-01-04	2,712,144,594	-252,000	67.8036	4,000,000,000	2020-12-31
1174	2020-12-31	2,712,396,594	0	67.8099	4,000,000,000	2020-12-31
1175	2020-12-30	2,712,396,594	-746,000	67.8099	4,000,000,000	2020-11-30
1176	2020-12-29	2,713,142,594	-3,714,000	67.8286	4,000,000,000	2020-11-30
1177	2020-12-28	2,716,856,594	282,000	67.9214	4,000,000,000	2020-11-30
1178	2020-12-24	2,716,574,594	0	67.9144	4,000,000,000	2020-11-30
1179	2020-12-23	2,716,574,594	230,122,000	67.9144	4,000,000,000	2020-11-30
1180	2020-12-22	2,486,452,594	-1,768,000	62.1613	4,000,000,000	2020-11-30
1181	2020-12-21	2,488,220,594	40,000	62.2055	4,000,000,000	2020-11-30
1182	2020-12-18	2,488,180,594	-276,000	62.2045	4,000,000,000	2020-11-30
1183	2020-12-17	2,488,456,594	-320,000	62.2114	4,000,000,000	2020-11-30
1184	2020-12-16	2,488,776,594	-382,000	62.2194	4,000,000,000	2020-11-30
1185	2020-12-15	2,489,158,594	-10,354,000	62.2290	4,000,000,000	2020-11-30
1186	2020-12-14	2,499,512,594	-3,272,000	62.4878	4,000,000,000	2020-11-30
1187	2020-12-11	2,502,784,594	-4,116,000	62.5696	4,000,000,000	2020-11-30
1188	2020-12-10	2,506,900,594	-2,832,000	62.6725	4,000,000,000	2020-11-30
1189	2020-12-09	2,509,732,594	-6,920,000	62.7433	4,000,000,000	2020-11-30
1190	2020-12-08	2,516,652,594	-50,368,000	62.9163	4,000,000,000	2020-11-30
1191	2020-12-07	2,567,020,594	-2,898,000	64.1755	4,000,000,000	2020-11-30
1192	2020-12-04	2,569,918,594	-4,256,000	64.2480	4,000,000,000	2020-11-30
1193	2020-12-03	2,574,174,594	1,478,000	64.3544	4,000,000,000	2020-11-30
1194	2020-12-02	2,572,696,594	-8,386,000	64.3174	4,000,000,000	2020-11-30
1195	2020-12-01	2,581,082,594	10,717,165	64.5271	4,000,000,000	2020-11-30
1196	2020-11-30	2,570,365,429	-18,616,000	64.2591	4,000,000,000	2020-11-30
1197	2020-11-27	2,588,981,429	828,000	64.7245	4,000,000,000	2020-10-31
1198	2020-11-26	2,588,153,429	-5,858,000	64.7038	4,000,000,000	2020-10-31
1199	2020-11-25	2,594,011,429	-5,716,000	64.8503	4,000,000,000	2020-10-31
1200	2020-11-24	2,599,727,429	-3,620,000	64.9932	4,000,000,000	2020-10-31
1201	2020-11-23	2,603,347,429	-5,326,000	65.0837	4,000,000,000	2020-10-31
1202	2020-11-20	2,608,673,429	-1,664,000	65.2168	4,000,000,000	2020-10-31
1203	2020-11-19	2,610,337,429	-5,558,000	65.2584	4,000,000,000	2020-10-31
1204	2020-11-18	2,615,895,429	3,068,000	65.3974	4,000,000,000	2020-10-31
1205	2020-11-17	2,612,827,429	17,246,000	65.3207	4,000,000,000	2020-10-31
1206	2020-11-16	2,595,581,429	-2,456,000	64.8895	4,000,000,000	2020-10-31
1207	2020-11-13	2,598,037,429	3,027,200	64.9509	4,000,000,000	2020-10-31
1208	2020-11-12	2,595,010,229	-209,154,000	64.8753	4,000,000,000	2020-10-31
1209	2020-11-11	2,804,164,229	-522,000	70.1041	4,000,000,000	2020-10-31
1210	2020-11-10	2,804,686,229	-2,502,000	70.1172	4,000,000,000	2020-10-31
1211	2020-11-09	2,807,188,229	-37,582,000	70.1797	4,000,000,000	2020-10-31
1212	2020-11-06	2,844,770,229	-70,854,000	71.1193	4,000,000,000	2020-10-31
1213	2020-11-05	2,915,624,229	-89,110,074	72.8906	4,000,000,000	2020-10-31
1214	2020-11-04	3,004,734,303	46,875,000	75.1184	4,000,000,000	2020-10-31
1215	2020-11-03	2,957,859,303	0	73.9465	4,000,000,000	2020-10-31
1216	2020-11-02	2,957,859,303	0	73.9465	4,000,000,000	2020-10-31
1217	2020-10-30	2,957,859,303	0	73.9465	4,000,000,000	2020-09-30
1218	2020-10-29	2,957,859,303	0	73.9465	4,000,000,000	2020-09-30
1219	2020-10-28	2,957,859,303	0	73.9465	4,000,000,000	2020-09-30
1220	2020-10-27	2,957,859,303	18,000	73.9465	4,000,000,000	2020-09-30
1221	2020-10-23	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1222	2020-10-22	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1223	2020-10-21	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1224	2020-10-20	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1225	2020-10-19	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1226	2020-10-16	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1227	2020-10-15	2,957,841,303	0	73.9460	4,000,000,000	2020-09-30
1228	2020-10-14	2,957,841,303	-187,965,802	73.9460	4,000,000,000	2020-09-30
1229	2020-10-12	3,145,807,105	44,670,000	78.6452	4,000,000,000	2020-09-30
1230	2020-10-09	3,101,137,105	-634,000	77.5284	4,000,000,000	2020-09-30
1231	2020-10-08	3,101,771,105	-108,000	77.5443	4,000,000,000	2020-09-30
1232	2020-10-07	3,101,879,105	-78,000	77.5470	4,000,000,000	2020-09-30
1233	2020-10-06	3,101,957,105	-6,000	77.5489	4,000,000,000	2020-09-30
1234	2020-10-05	3,101,963,105	0	77.5491	4,000,000,000	2020-09-30
1235	2020-09-30	3,101,963,105	4,000	77.5491	4,000,000,000	2020-09-30
1236	2020-09-29	3,101,959,105	6,000	77.5490	4,000,000,000	2020-08-31
1237	2020-09-28	3,101,953,105	54,000	77.5488	4,000,000,000	2020-08-31
1238	2020-09-25	3,101,899,105	18,000	77.5475	4,000,000,000	2020-08-31
1239	2020-09-24	3,101,881,105	48,000	77.5470	4,000,000,000	2020-08-31
1240	2020-09-23	3,101,833,105	98,000	77.5458	4,000,000,000	2020-08-31
1241	2020-09-22	3,101,735,105	-76,000	77.5434	4,000,000,000	2020-08-31
1242	2020-09-21	3,101,811,105	0	77.5453	4,000,000,000	2020-08-31
1243	2020-09-18	3,101,811,105	-754,000	77.5453	4,000,000,000	2020-08-31
1244	2020-09-17	3,102,565,105	-342,000	77.5641	4,000,000,000	2020-08-31
1245	2020-09-16	3,102,907,105	0	77.5727	4,000,000,000	2020-08-31
1246	2020-09-15	3,102,907,105	6,000	77.5727	4,000,000,000	2020-08-31
1247	2020-09-14	3,102,901,105	-12,000	77.5725	4,000,000,000	2020-08-31
1248	2020-09-11	3,102,913,105	-6,000	77.5728	4,000,000,000	2020-08-31
1249	2020-09-10	3,102,919,105	474,000	77.5730	4,000,000,000	2020-08-31
1250	2020-09-09	3,102,445,105	2,426,005	77.5611	4,000,000,000	2020-08-31
1251	2020-09-08	3,100,019,100	92,000	77.5005	4,000,000,000	2020-08-31
1252	2020-09-07	3,099,927,100	0	77.4982	4,000,000,000	2020-08-31
1253	2020-09-04	3,099,927,100	812,000	77.4982	4,000,000,000	2020-08-31
1254	2020-09-03	3,099,115,100	-66,000	77.4779	4,000,000,000	2020-08-31
1255	2020-09-02	3,099,181,100	-418,000	77.4795	4,000,000,000	2020-08-31
1256	2020-09-01	3,099,599,100	-868,000	77.4900	4,000,000,000	2020-08-31
1257	2020-08-31	3,100,467,100	-486,000	77.5117	4,000,000,000	2020-08-31
1258	2020-08-28	3,100,953,100	2,000	77.5238	4,000,000,000	2020-07-31
1259	2020-08-27	3,100,951,100	0	77.5238	4,000,000,000	2020-07-31
1260	2020-08-26	3,100,951,100	-4,000	77.5238	4,000,000,000	2020-07-31
1261	2020-08-25	3,100,955,100	238,000	77.5239	4,000,000,000	2020-07-31
1262	2020-08-24	3,100,717,100	-92,000	77.5179	4,000,000,000	2020-07-31
1263	2020-08-21	3,100,809,100	-6,000	77.5202	4,000,000,000	2020-07-31
1264	2020-08-20	3,100,815,100	34,000	77.5204	4,000,000,000	2020-07-31
1265	2020-08-19	3,100,781,100	-126,000	77.5195	4,000,000,000	2020-07-31
1266	2020-08-18	3,100,907,100	456,000	77.5227	4,000,000,000	2020-07-31
1267	2020-08-17	3,100,451,100	36,000	77.5113	4,000,000,000	2020-07-31
1268	2020-08-14	3,100,415,100	1,562,000	77.5104	4,000,000,000	2020-07-31
1269	2020-08-13	3,098,853,100	708,000	77.4713	4,000,000,000	2020-07-31
1270	2020-08-12	3,098,145,100	2,438,000	77.4536	4,000,000,000	2020-07-31
1271	2020-08-11	3,095,707,100	-278,000	77.3927	4,000,000,000	2020-07-31
1272	2020-08-10	3,095,985,100	-724,000	77.3996	4,000,000,000	2020-07-31
1273	2020-08-07	3,096,709,100	-416,000	77.4177	4,000,000,000	2020-07-31
1274	2020-08-06	3,097,125,100	-286,000	77.4281	4,000,000,000	2020-07-31
1275	2020-08-05	3,097,411,100	430,000	77.4353	4,000,000,000	2020-07-31
1276	2020-08-04	3,096,981,100	1,500,000	77.4245	4,000,000,000	2020-07-31
1277	2020-08-03	3,095,481,100	794,000	77.3870	4,000,000,000	2020-07-31
1278	2020-07-31	3,094,687,100	318,000	77.3672	4,000,000,000	2020-07-31
1279	2020-07-30	3,094,369,100	1,810,000	77.3592	4,000,000,000	2020-06-30
1280	2020-07-29	3,092,559,100	586,000	77.3140	4,000,000,000	2020-06-30
1281	2020-07-28	3,091,973,100	1,322,000	77.2993	4,000,000,000	2020-06-30
1282	2020-07-27	3,090,651,100	-468,000	77.2663	4,000,000,000	2020-06-30
1283	2020-07-24	3,091,119,100	3,358,000	77.2780	4,000,000,000	2020-06-30
1284	2020-07-23	3,087,761,100	6,182,000	77.1940	4,000,000,000	2020-06-30
1285	2020-07-22	3,081,579,100	-274,000	77.0395	4,000,000,000	2020-06-30
1286	2020-07-21	3,081,853,100	-1,162,100	77.0463	4,000,000,000	2020-06-30
1287	2020-07-20	3,083,015,200	6,000	77.0754	4,000,000,000	2020-06-30
1288	2020-07-17	3,083,009,200	38,000	77.0752	4,000,000,000	2020-06-30
1289	2020-07-16	3,082,971,200	102,000	77.0743	4,000,000,000	2020-06-30
1290	2020-07-15	3,082,869,200	-180,000	77.0717	4,000,000,000	2020-06-30
1291	2020-07-14	3,083,049,200	-90,000	77.0762	4,000,000,000	2020-06-30
1292	2020-07-13	3,083,139,200	798,000	77.0785	4,000,000,000	2020-06-30
1293	2020-07-10	3,082,341,200	-112,000	77.0585	4,000,000,000	2020-06-30
1294	2020-07-09	3,082,453,200	3,876,000	77.0613	4,000,000,000	2020-06-30
1295	2020-07-08	3,078,577,200	68,000	76.9644	4,000,000,000	2020-06-30
1296	2020-07-07	3,078,509,200	278,000	76.9627	4,000,000,000	2020-06-30
1297	2020-07-06	3,078,231,200	-32,000	76.9558	4,000,000,000	2020-06-30
1298	2020-07-03	3,078,263,200	966,000	76.9566	4,000,000,000	2020-06-30
1299	2020-07-02	3,077,297,200	8,000	76.9324	4,000,000,000	2020-06-30
1300	2020-06-30	3,077,289,200	6,000	76.9322	4,000,000,000	2020-06-30
1301	2020-06-29	3,077,283,200	-1,421,926	76.9321	4,000,000,000	2020-05-31
1302	2020-06-26	3,078,705,126	-20,000	76.9676	4,000,000,000	2020-05-31
1303	2020-06-24	3,078,725,126	-24,000	76.9681	4,000,000,000	2020-05-31
1304	2020-06-23	3,078,749,126	180,000	76.9687	4,000,000,000	2020-05-31
1305	2020-06-22	3,078,569,126	-14,000	76.9642	4,000,000,000	2020-05-31
1306	2020-06-19	3,078,583,126	1,066,000	76.9646	4,000,000,000	2020-05-31
1307	2020-06-18	3,077,517,126	-158,000	76.9379	4,000,000,000	2020-05-31
1308	2020-06-17	3,077,675,126	244,000	76.9419	4,000,000,000	2020-05-31
1309	2020-06-16	3,077,431,126	-186,000	76.9358	4,000,000,000	2020-05-31
1310	2020-06-15	3,077,617,126	-112,000	76.9404	4,000,000,000	2020-05-31
1311	2020-06-12	3,077,729,126	-196,000	76.9432	4,000,000,000	2020-05-31
1312	2020-06-11	3,077,925,126	-52,000	76.9481	4,000,000,000	2020-05-31
1313	2020-06-10	3,077,977,126	34,000	76.9494	4,000,000,000	2020-05-31
1314	2020-06-09	3,077,943,126	-1,216,000	76.9486	4,000,000,000	2020-05-31
1315	2020-06-08	3,079,159,126	-904,000	76.9790	4,000,000,000	2020-05-31
1316	2020-06-05	3,080,063,126	-14,000	77.0016	4,000,000,000	2020-05-31
1317	2020-06-04	3,080,077,126	226,000	77.0019	4,000,000,000	2020-05-31
1318	2020-06-03	3,079,851,126	108,000	76.9963	4,000,000,000	2020-05-31
1319	2020-06-02	3,079,743,126	152,000	76.9936	4,000,000,000	2020-05-31
1320	2020-06-01	3,079,591,126	18,000	76.9898	4,000,000,000	2020-05-31
1321	2020-05-29	3,079,573,126	-1,838,000	76.9893	4,000,000,000	2020-04-30
1322	2020-05-28	3,081,411,126	68,000	77.0353	4,000,000,000	2020-04-30
1323	2020-05-27	3,081,343,126	54,000	77.0336	4,000,000,000	2020-04-30
1324	2020-05-26	3,081,289,126	332,000	77.0322	4,000,000,000	2020-04-30
1325	2020-05-25	3,080,957,126	-18,000	77.0239	4,000,000,000	2020-04-30
1326	2020-05-22	3,080,975,126	556,000	77.0244	4,000,000,000	2020-04-30
1327	2020-05-21	3,080,419,126	-244,000	77.0105	4,000,000,000	2020-04-30
1328	2020-05-20	3,080,663,126	-14,000	77.0166	4,000,000,000	2020-04-30
1329	2020-05-19	3,080,677,126	-14,000	77.0169	4,000,000,000	2020-04-30
1330	2020-05-18	3,080,691,126	-30,000	77.0173	4,000,000,000	2020-04-30
1331	2020-05-15	3,080,721,126	44,000	77.0180	4,000,000,000	2020-04-30
1332	2020-05-14	3,080,677,126	10,000	77.0169	4,000,000,000	2020-04-30
1333	2020-05-13	3,080,667,126	-32,000	77.0167	4,000,000,000	2020-04-30
1334	2020-05-12	3,080,699,126	-24,000	77.0175	4,000,000,000	2020-04-30
1335	2020-05-11	3,080,723,126	-386,000	77.0181	4,000,000,000	2020-04-30
1336	2020-05-08	3,081,109,126	508,000	77.0277	4,000,000,000	2020-04-30
1337	2020-05-07	3,080,601,126	-118,000	77.0150	4,000,000,000	2020-04-30
1338	2020-05-06	3,080,719,126	128,000	77.0180	4,000,000,000	2020-04-30
1339	2020-05-05	3,080,591,126	150,000	77.0148	4,000,000,000	2020-04-30
1340	2020-05-04	3,080,441,126	-894,000	77.0110	4,000,000,000	2020-04-30
1341	2020-04-29	3,081,335,126	-6,000	77.0334	4,000,000,000	2020-03-31
1342	2020-04-28	3,081,341,126	-48,000	77.0335	4,000,000,000	2020-03-31
1343	2020-04-27	3,081,389,126	-140,000	77.0347	4,000,000,000	2020-03-31
1344	2020-04-24	3,081,529,126	188,000	77.0382	4,000,000,000	2020-03-31
1345	2020-04-23	3,081,341,126	-188,000	77.0335	4,000,000,000	2020-03-31
1346	2020-04-22	3,081,529,126	126,000	77.0382	4,000,000,000	2020-03-31
1347	2020-04-21	3,081,403,126	-976,000	77.0351	4,000,000,000	2020-03-31
1348	2020-04-20	3,082,379,126	-1,350,000	77.0595	4,000,000,000	2020-03-31
1349	2020-04-17	3,083,729,126	-1,098,000	77.0932	4,000,000,000	2020-03-31
1350	2020-04-16	3,084,827,126	-1,176,000	77.1207	4,000,000,000	2020-03-31
1351	2020-04-15	3,086,003,126	763,926	77.1501	4,000,000,000	2020-03-31
1352	2020-04-14	3,085,239,200	846,000	77.1310	4,000,000,000	2020-03-31
1353	2020-04-09	3,084,393,200	-1,230,000	77.1098	4,000,000,000	2020-03-31
1354	2020-04-08	3,085,623,200	166,000	77.1406	4,000,000,000	2020-03-31
1355	2020-04-07	3,085,457,200	478,000	77.1364	4,000,000,000	2020-03-31
1356	2020-04-06	3,084,979,200	-18,000	77.1245	4,000,000,000	2020-03-31
1357	2020-04-03	3,084,997,200	-74,000	77.1249	4,000,000,000	2020-03-31
1358	2020-04-02	3,085,071,200	-1,434,000	77.1268	4,000,000,000	2020-03-31
1359	2020-04-01	3,086,505,200	-116,000	77.1626	4,000,000,000	2020-03-31
1360	2020-03-31	3,086,621,200	-54,000	77.1655	4,000,000,000	2020-03-31
1361	2020-03-30	3,086,675,200	-54,000	77.1669	4,000,000,000	2020-02-29
1362	2020-03-27	3,086,729,200	-428,000	77.1682	4,000,000,000	2020-02-29
1363	2020-03-26	3,087,157,200	-1,396,000	77.1789	4,000,000,000	2020-02-29
1364	2020-03-25	3,088,553,200	-51,139,000	77.2138	4,000,000,000	2020-02-29
1365	2020-03-24	3,139,692,200	24,000	78.4923	4,000,000,000	2020-02-29
1366	2020-03-23	3,139,668,200	36,000	78.4917	4,000,000,000	2020-02-29
1367	2020-03-20	3,139,632,200	-190,000	78.4908	4,000,000,000	2020-02-29
1368	2020-03-19	3,139,822,200	-1,306,000	78.4956	4,000,000,000	2020-02-29
1369	2020-03-18	3,141,128,200	-1,796,900	78.5282	4,000,000,000	2020-02-29
1370	2020-03-17	3,142,925,100	0	78.5731	4,000,000,000	2020-02-29
1371	2020-03-16	3,142,925,100	0	78.5731	4,000,000,000	2020-02-29
1372	2020-03-13	3,142,925,100	0	78.5731	4,000,000,000	2020-02-29
1373	2020-03-12	3,142,925,100	0	78.5731	4,000,000,000	2020-02-29
1374	2020-03-11	3,142,925,100	0	78.5731	4,000,000,000	2020-02-29
1375	2020-03-10	3,142,925,100	-1,702,000	78.5731	4,000,000,000	2020-02-29
1376	2020-03-09	3,144,627,100	-60,000	78.6157	4,000,000,000	2020-02-29
1377	2020-03-06	3,144,687,100	-115,100	78.6172	4,000,000,000	2020-02-29
1378	2020-03-05	3,144,802,200	1,460,000	78.6201	4,000,000,000	2020-02-29
1379	2020-03-04	3,143,342,200	100,374,000	78.5836	4,000,000,000	2020-02-29
1380	2020-03-03	3,042,968,200	-140,000	76.0742	4,000,000,000	2020-02-29
1381	2020-03-02	3,043,108,200	4,108,000	76.0777	4,000,000,000	2020-02-29
1382	2020-02-28	3,039,000,200	202,000	75.9750	4,000,000,000	2020-01-31
1383	2020-02-27	3,038,798,200	-994,000	75.9700	4,000,000,000	2020-01-31
1384	2020-02-26	3,039,792,200	708,000	75.9948	4,000,000,000	2020-01-31
1385	2020-02-25	3,039,084,200	947,100	75.9771	4,000,000,000	2020-01-31
1386	2020-02-24	3,038,137,100	-662,000	75.9534	4,000,000,000	2020-01-31
1387	2020-02-21	3,038,799,100	362,000	75.9700	4,000,000,000	2020-01-31
1388	2020-02-20	3,038,437,100	92,000	75.9609	4,000,000,000	2020-01-31
1389	2020-02-19	3,038,345,100	34,000	75.9586	4,000,000,000	2020-01-31
1390	2020-02-18	3,038,311,100	-12,000	75.9578	4,000,000,000	2020-01-31
1391	2020-02-17	3,038,323,100	128,000	75.9581	4,000,000,000	2020-01-31
1392	2020-02-14	3,038,195,100	-1,040,000	75.9549	4,000,000,000	2020-01-31
1393	2020-02-13	3,039,235,100	-66,000	75.9809	4,000,000,000	2020-01-31
1394	2020-02-12	3,039,301,100	-38,000	75.9825	4,000,000,000	2020-01-31
1395	2020-02-11	3,039,339,100	-220,000	75.9835	4,000,000,000	2020-01-31
1396	2020-02-10	3,039,559,100	-754,000	75.9890	4,000,000,000	2020-01-31
1397	2020-02-07	3,040,313,100	-40,000	76.0078	4,000,000,000	2020-01-31
1398	2020-02-06	3,040,353,100	-42,000	76.0088	4,000,000,000	2020-01-31
1399	2020-02-05	3,040,395,100	-16,000	76.0099	4,000,000,000	2020-01-31
1400	2020-02-04	3,040,411,100	-98,000	76.0103	4,000,000,000	2020-01-31
1401	2020-02-03	3,040,509,100	6,000	76.0127	4,000,000,000	2020-01-31
1402	2020-01-31	3,040,503,100	-220,000	76.0126	4,000,000,000	2020-01-31
1403	2020-01-30	3,040,723,100	-50,000	76.0181	4,000,000,000	2019-12-31
1404	2020-01-29	3,040,773,100	-90,000	76.0193	4,000,000,000	2019-12-31
1405	2020-01-24	3,040,863,100	0	76.0216	4,000,000,000	2019-12-31
1406	2020-01-23	3,040,863,100	310,000	76.0216	4,000,000,000	2019-12-31
1407	2020-01-22	3,040,553,100	708,000	76.0138	4,000,000,000	2019-12-31
1408	2020-01-21	3,039,845,100	-366,000	75.9961	4,000,000,000	2019-12-31
1409	2020-01-20	3,040,211,100	-1,188,000	76.0053	4,000,000,000	2019-12-31
1410	2020-01-17	3,041,399,100	-344,000	76.0350	4,000,000,000	2019-12-31
1411	2020-01-16	3,041,743,100	96,000	76.0436	4,000,000,000	2019-12-31
1412	2020-01-15	3,041,647,100	120,000	76.0412	4,000,000,000	2019-12-31
1413	2020-01-14	3,041,527,100	1,508,000	76.0382	4,000,000,000	2019-12-31
1414	2020-01-13	3,040,019,100	875,794	76.0005	4,000,000,000	2019-12-31
1415	2020-01-10	3,039,143,306	12,000	75.9786	4,000,000,000	2019-12-31
1416	2020-01-09	3,039,131,306	854,000	75.9783	4,000,000,000	2019-12-31
1417	2020-01-08	3,038,277,306	-282,000	75.9569	4,000,000,000	2019-12-31
1418	2020-01-07	3,038,559,306	-82,000	75.9640	4,000,000,000	2019-12-31
1419	2020-01-06	3,038,641,306	-1,412,000	75.9660	4,000,000,000	2019-12-31
1420	2020-01-03	3,040,053,306	180,000	76.0013	4,000,000,000	2019-12-31
1421	2020-01-02	3,039,873,306	164,000	75.9968	4,000,000,000	2019-12-31
1422	2019-12-31	3,039,709,306	0	75.9927	4,000,000,000	2019-12-31
1423	2019-12-30	3,039,709,306	-238,000	75.9927	4,000,000,000	2019-11-30
1424	2019-12-27	3,039,947,306	-78,000	75.9987	4,000,000,000	2019-11-30
1425	2019-12-24	3,040,025,306	0	76.0006	4,000,000,000	2019-11-30
1426	2019-12-23	3,040,025,306	-86,000	76.0006	4,000,000,000	2019-11-30
1427	2019-12-20	3,040,111,306	-262,000	76.0028	4,000,000,000	2019-11-30
1428	2019-12-19	3,040,373,306	-20,864,000	76.0093	4,000,000,000	2019-11-30
1429	2019-12-18	3,061,237,306	436,000	76.5309	4,000,000,000	2019-11-30
1430	2019-12-17	3,060,801,306	-1,622,000	76.5200	4,000,000,000	2019-11-30
1431	2019-12-16	3,062,423,306	154,000	76.5606	4,000,000,000	2019-11-30
1432	2019-12-13	3,062,269,306	298,000	76.5567	4,000,000,000	2019-11-30
1433	2019-12-12	3,061,971,306	1,476,000	76.5493	4,000,000,000	2019-11-30
1434	2019-12-11	3,060,495,306	-4,216,000	76.5124	4,000,000,000	2019-11-30
1435	2019-12-10	3,064,711,306	826,000	76.6178	4,000,000,000	2019-11-30
1436	2019-12-09	3,063,885,306	-439,794	76.5971	4,000,000,000	2019-11-30
1437	2019-12-06	3,064,325,100	-352,000	76.6081	4,000,000,000	2019-11-30
1438	2019-12-05	3,064,677,100	-681,924	76.6169	4,000,000,000	2019-11-30
1439	2019-12-04	3,065,359,024	200,309,000	76.6340	4,000,000,000	2019-11-30
1440	2019-12-03	2,865,050,024	352,000	71.6263	4,000,000,000	2019-11-30
1441	2019-12-02	2,864,698,024	-2,764,000	71.6175	4,000,000,000	2019-11-30
1442	2019-11-29	2,867,462,024	-2,438,000	71.6866	4,000,000,000	2019-10-31
1443	2019-11-28	2,869,900,024	119,672,000	71.7475	4,000,000,000	2019-10-31
1444	2019-11-27	2,750,228,024	-530,000	68.7557	4,000,000,000	2019-10-31
1445	2019-11-26	2,750,758,024	-117,636,000	68.7690	4,000,000,000	2019-10-31
1446	2019-11-25	2,868,394,024	281,080	71.7099	4,000,000,000	2019-10-31
1447	2019-11-22	2,868,112,944	-19,802,000	71.7028	4,000,000,000	2019-10-31
1448	2019-11-21	2,887,914,944	-23,332,000	72.1979	4,000,000,000	2019-10-31
1449	2019-11-20	2,911,246,944	-30,748,000	72.7812	4,000,000,000	2019-10-31
1450	2019-11-19	2,941,994,944	-19,850,000	73.5499	4,000,000,000	2019-10-31
1451	2019-11-18	2,961,844,944	-1,198,000	74.0461	4,000,000,000	2019-10-31
1452	2019-11-15	2,963,042,944	1,177,924	74.0761	4,000,000,000	2019-10-31
1453	2019-11-14	2,961,865,020	-677,924	74.0466	4,000,000,000	2019-10-31
1454	2019-11-13	2,962,542,944	1,046,000	74.0636	4,000,000,000	2019-10-31
1455	2019-11-12	2,961,496,944	-1,560,000	74.0374	4,000,000,000	2019-10-31
1456	2019-11-11	2,963,056,944	650,000	74.0764	4,000,000,000	2019-10-31
1457	2019-11-08	2,962,406,944	752,000	74.0602	4,000,000,000	2019-10-31
1458	2019-11-07	2,961,654,944	80,000	74.0414	4,000,000,000	2019-10-31
1459	2019-11-06	2,961,574,944	-3,382,000	74.0394	4,000,000,000	2019-10-31
1460	2019-11-05	2,964,956,944	446,000	74.1239	4,000,000,000	2019-10-31
1461	2019-11-04	2,964,510,944	-1,422,002	74.1128	4,000,000,000	2019-10-31
1462	2019-11-01	2,965,932,946	210,000	74.1483	4,000,000,000	2019-10-31
1463	2019-10-31	2,965,722,946	-32,000	74.1431	4,000,000,000	2019-10-31
1464	2019-10-30	2,965,754,946	994,000	74.1439	4,000,000,000	2019-09-30
1465	2019-10-29	2,964,760,946	-281,600	74.1190	4,000,000,000	2019-09-30
1466	2019-10-28	2,965,042,546	56,000	74.1261	4,000,000,000	2019-09-30
1467	2019-10-25	2,964,986,546	132,000	74.1247	4,000,000,000	2019-09-30
1468	2019-10-24	2,964,854,546	6,089,600	74.1214	4,000,000,000	2019-09-30
1469	2019-10-23	2,958,764,946	-9,148,080	73.9691	4,000,000,000	2019-09-30
1470	2019-10-22	2,967,913,026	-7,258,000	74.1978	4,000,000,000	2019-09-30
1471	2019-10-21	2,975,171,026	-3,270,000	74.3793	4,000,000,000	2019-09-30
1472	2019-10-18	2,978,441,026	-1,035,401	74.4610	4,000,000,000	2019-09-30
1473	2019-10-17	2,979,476,427	1,749,001	74.4869	4,000,000,000	2019-09-30
1474	2019-10-16	2,977,727,426	-9,806,000	74.4432	4,000,000,000	2019-09-30
1475	2019-10-15	2,987,533,426	-9,210,000	74.6883	4,000,000,000	2019-09-30
1476	2019-10-14	2,996,743,426	-3,304,000	74.9186	4,000,000,000	2019-09-30
1477	2019-10-11	3,000,047,426	-318,000	75.0012	4,000,000,000	2019-09-30
1478	2019-10-10	3,000,365,426	-886,000	75.0091	4,000,000,000	2019-09-30
1479	2019-10-09	3,001,251,426	416,000	75.0313	4,000,000,000	2019-09-30
1480	2019-10-08	3,000,835,426	3,357,000	75.0209	4,000,000,000	2019-09-30
1481	2019-10-04	2,997,478,426	18,000	74.9370	4,000,000,000	2019-09-30
1482	2019-10-03	2,997,460,426	-2,918,000	74.9365	4,000,000,000	2019-09-30
1483	2019-10-02	3,000,378,426	76,000	75.0095	4,000,000,000	2019-09-30
1484	2019-09-30	3,000,302,426	1,224,000	75.0076	4,000,000,000	2019-09-30
1485	2019-09-27	2,999,078,426	-78,000	74.9770	4,000,000,000	2019-08-31
1486	2019-09-26	2,999,156,426	-238,552	74.9789	4,000,000,000	2019-08-31
1487	2019-09-25	2,999,394,978	-200,000	74.9849	4,000,000,000	2019-08-31
1488	2019-09-24	2,999,594,978	-444,000	74.9899	4,000,000,000	2019-08-31
1489	2019-09-23	3,000,038,978	2,050,000	75.0010	4,000,000,000	2019-08-31
1490	2019-09-20	2,997,988,978	-330,047	74.9497	4,000,000,000	2019-08-31
1491	2019-09-19	2,998,319,025	40,000	74.9580	4,000,000,000	2019-08-31
1492	2019-09-18	2,998,279,025	2,586,000	74.9570	4,000,000,000	2019-08-31
1493	2019-09-17	2,995,693,025	744,000	74.8923	4,000,000,000	2019-08-31
1494	2019-09-16	2,994,949,025	18,000	74.8737	4,000,000,000	2019-08-31
1495	2019-09-13	2,994,931,025	870,000	74.8733	4,000,000,000	2019-08-31
1496	2019-09-12	2,994,061,025	1,146,000	74.8515	4,000,000,000	2019-08-31
1497	2019-09-11	2,992,915,025	0	74.8229	4,000,000,000	2019-08-31
1498	2019-09-10	2,992,915,025	2,022,000	74.8229	4,000,000,000	2019-08-31
1499	2019-09-09	2,990,893,025	366,000	74.7723	4,000,000,000	2019-08-31
1500	2019-09-06	2,990,527,025	743,937	74.7632	4,000,000,000	2019-08-31
1501	2019-09-05	2,989,783,088	387,000	74.7446	4,000,000,000	2019-08-31
1502	2019-09-04	2,989,396,088	-2,678,337	74.7349	4,000,000,000	2019-08-31
1503	2019-09-03	2,992,074,425	-199,046,000	74.8019	4,000,000,000	2019-08-31
1504	2019-09-02	3,191,120,425	2,403,924	79.7780	4,000,000,000	2019-08-31
1505	2019-08-30	3,188,716,501	1,707,000	79.7179	4,000,000,000	2019-07-31
1506	2019-08-29	3,187,009,501	224,000	79.6752	4,000,000,000	2019-07-31
1507	2019-08-28	3,186,785,501	3,463,611	79.6696	4,000,000,000	2019-07-31
1508	2019-08-27	3,183,321,890	62,319	79.5830	4,000,000,000	2019-07-31
1509	2019-08-26	3,183,259,571	92,147	79.5815	4,000,000,000	2019-07-31
1510	2019-08-23	3,183,167,424	2,194,000	79.5792	4,000,000,000	2019-07-31
1511	2019-08-22	3,180,973,424	-370,000	79.5243	4,000,000,000	2019-07-31
1512	2019-08-21	3,181,343,424	1,028,000	79.5336	4,000,000,000	2019-07-31
1513	2019-08-20	3,180,315,424	994,000	79.5079	4,000,000,000	2019-07-31
1514	2019-08-19	3,179,321,424	86,000	79.4830	4,000,000,000	2019-07-31
1515	2019-08-16	3,179,235,424	14,000	79.4809	4,000,000,000	2019-07-31
1516	2019-08-15	3,179,221,424	376,000	79.4805	4,000,000,000	2019-07-31
1517	2019-08-14	3,178,845,424	-2,002,000	79.4711	4,000,000,000	2019-07-31
1518	2019-08-13	3,180,847,424	1,520,000	79.5212	4,000,000,000	2019-07-31
1519	2019-08-12	3,179,327,424	2,456,000	79.4832	4,000,000,000	2019-07-31
1520	2019-08-09	3,176,871,424	1,336,000	79.4218	4,000,000,000	2019-07-31
1521	2019-08-08	3,175,535,424	850,000	79.3884	4,000,000,000	2019-07-31
1522	2019-08-07	3,174,685,424	320,000	79.3671	4,000,000,000	2019-07-31
1523	2019-08-06	3,174,365,424	428,000	79.3591	4,000,000,000	2019-07-31
1524	2019-08-05	3,173,937,424	-42,000	79.3484	4,000,000,000	2019-07-31
1525	2019-08-02	3,173,979,424	466,000	79.3495	4,000,000,000	2019-07-31
1526	2019-08-01	3,173,513,424	-14,000	79.3378	4,000,000,000	2019-07-31
1527	2019-07-31	3,173,527,424	-272,000	79.3382	4,000,000,000	2019-07-31
1528	2019-07-30	3,173,799,424	-80,002,000	79.3450	4,000,000,000	2019-06-30
1529	2019-07-29	3,253,801,424	-488,000	81.3450	4,000,000,000	2019-06-30
1530	2019-07-26	3,254,289,424	2,478,000	81.3572	4,000,000,000	2019-06-30
1531	2019-07-25	3,251,811,424	1,420,000	81.2953	4,000,000,000	2019-06-30
1532	2019-07-24	3,250,391,424	2,358,000	81.2598	4,000,000,000	2019-06-30
1533	2019-07-23	3,248,033,424	-650,000	81.2008	4,000,000,000	2019-06-30
1534	2019-07-22	3,248,683,424	-12,000	81.2171	4,000,000,000	2019-06-30
1535	2019-07-19	3,248,695,424	-170,000	81.2174	4,000,000,000	2019-06-30
1536	2019-07-18	3,248,865,424	4,048,000	81.2216	4,000,000,000	2019-06-30
1537	2019-07-17	3,244,817,424	8,744,000	81.1204	4,000,000,000	2019-06-30
1538	2019-07-16	3,236,073,424	2,036,400	80.9018	4,000,000,000	2019-06-30
1539	2019-07-15	3,234,037,024	-44,000	80.8509	4,000,000,000	2019-06-30
1540	2019-07-12	3,234,081,024	24,801,500	80.8520	4,000,000,000	2019-06-30
1541	2019-07-11	3,209,279,524	130,000	80.2320	4,000,000,000	2019-06-30
1542	2019-07-10	3,209,149,524	0	80.2287	4,000,000,000	2019-06-30
1543	2019-07-09	3,209,149,524	156,000	80.2287	4,000,000,000	2019-06-30
1544	2019-07-08	3,208,993,524	-1,500	80.2248	4,000,000,000	2019-06-30
1545	2019-07-05	3,208,995,024	268,000	80.2249	4,000,000,000	2019-06-30
1546	2019-07-04	3,208,727,024	-18,916,400	80.2182	4,000,000,000	2019-06-30
1547	2019-07-03	3,227,643,424	76,000	80.6911	4,000,000,000	2019-06-30
1548	2019-07-02	3,227,567,424	230,000	80.6892	4,000,000,000	2019-06-30
1549	2019-06-28	3,227,337,424	0	80.6834	4,000,000,000	2019-05-31
1550	2019-06-27	3,227,337,424	158,000	80.6834	4,000,000,000	2019-05-31
1551	2019-06-26	3,227,179,424	-464,000	80.6795	4,000,000,000	2019-05-31
1552	2019-06-25	3,227,643,424	-68,000	80.6911	4,000,000,000	2019-05-31
1553	2019-06-24	3,227,711,424	-39,878,000	80.6928	4,000,000,000	2019-05-31
1554	2019-06-21	3,267,589,424	-18,000	81.6897	4,000,000,000	2019-05-31
1555	2019-06-20	3,267,607,424	-450,000	81.6902	4,000,000,000	2019-05-31
1556	2019-06-19	3,268,057,424	-20,032,000	81.7014	4,000,000,000	2019-05-31
1557	2019-06-18	3,288,089,424	-9,392,000	82.2022	4,000,000,000	2019-05-31
1558	2019-06-17	3,297,481,424	-428,000	82.4370	4,000,000,000	2019-05-31
1559	2019-06-14	3,297,909,424	-114,000	82.4477	4,000,000,000	2019-05-31
1560	2019-06-13	3,298,023,424	24,000	82.4506	4,000,000,000	2019-05-31
1561	2019-06-12	3,297,999,424	-466,000	82.4500	4,000,000,000	2019-05-31
1562	2019-06-11	3,298,465,424	-2,200,000	82.4616	4,000,000,000	2019-05-31
1563	2019-06-10	3,300,665,424	-202,000	82.5166	4,000,000,000	2019-05-31
1564	2019-06-06	3,300,867,424	-6,886,000	82.5217	4,000,000,000	2019-05-31
1565	2019-06-05	3,307,753,424	3,220,000	82.6938	4,000,000,000	2019-05-31
1566	2019-06-04	3,304,533,424	-44,000	82.6133	4,000,000,000	2019-05-31
1567	2019-06-03	3,304,577,424	48,084,000	82.6144	4,000,000,000	2019-05-31
1568	2019-05-31	3,256,493,424	-38,000	81.4123	4,000,000,000	2019-05-31
1569	2019-05-30	3,256,531,424	750,000	81.4133	4,000,000,000	2019-04-30
1570	2019-05-29	3,255,781,424	-6,216,000	81.3945	4,000,000,000	2019-04-30
1571	2019-05-28	3,261,997,424	0	81.5499	4,000,000,000	2019-04-30
1572	2019-05-27	3,261,997,424	42,000	81.5499	4,000,000,000	2019-04-30
1573	2019-05-24	3,261,955,424	-1,630,000	81.5489	4,000,000,000	2019-04-30
1574	2019-05-23	3,263,585,424	-312,000	81.5896	4,000,000,000	2019-04-30
1575	2019-05-22	3,263,897,424	-638,000	81.5974	4,000,000,000	2019-04-30
1576	2019-05-21	3,264,535,424	-2,348,000	81.6134	4,000,000,000	2019-04-30
1577	2019-05-20	3,266,883,424	2,984,000	81.6721	4,000,000,000	2019-04-30
1578	2019-05-17	3,263,899,424	4,000	81.5975	4,000,000,000	2019-04-30
1579	2019-05-16	3,263,895,424	1,526,000	81.5974	4,000,000,000	2019-04-30
1580	2019-05-15	3,262,369,424	-454,000	81.5592	4,000,000,000	2019-04-30
1581	2019-05-14	3,262,823,424	40,000	81.5706	4,000,000,000	2019-04-30
1582	2019-05-10	3,262,783,424	-9,346,000	81.5696	4,000,000,000	2019-04-30
1583	2019-05-09	3,272,129,424	6,000	81.8032	4,000,000,000	2019-04-30
1584	2019-05-08	3,272,123,424	190,000	81.8031	4,000,000,000	2019-04-30
1585	2019-05-07	3,271,933,424	26,000	81.7983	4,000,000,000	2019-04-30
1586	2019-05-06	3,271,907,424	1,084,000	81.7977	4,000,000,000	2019-04-30
1587	2019-05-03	3,270,823,424	-5,220,000	81.7706	4,000,000,000	2019-04-30
1588	2019-05-02	3,276,043,424	-50,216,000	81.9011	4,000,000,000	2019-04-30
1589	2019-04-30	3,326,259,424	246,000	83.1565	4,000,000,000	2019-04-30
1590	2019-04-29	3,326,013,424	370,000	83.1503	4,000,000,000	2019-03-31
1591	2019-04-26	3,325,643,424	-114,000	83.1411	4,000,000,000	2019-03-31
1592	2019-04-25	3,325,757,424	-284,000	83.1439	4,000,000,000	2019-03-31
1593	2019-04-24	3,326,041,424	-4,516,000	83.1510	4,000,000,000	2019-03-31
1594	2019-04-23	3,330,557,424	2,122,000	83.2639	4,000,000,000	2019-03-31
1595	2019-04-18	3,328,435,424	402,000	83.2109	4,000,000,000	2019-03-31
1596	2019-04-17	3,328,033,424	24,470,000	83.2008	4,000,000,000	2019-03-31
1597	2019-04-16	3,303,563,424	25,136,000	82.5891	4,000,000,000	2019-03-31
1598	2019-04-15	3,278,427,424	-4,900,000	81.9607	4,000,000,000	2019-03-31
1599	2019-04-12	3,283,327,424	-10,504,000	82.0832	4,000,000,000	2019-03-31
1600	2019-04-11	3,293,831,424	-18,476,000	82.3458	4,000,000,000	2019-03-31
1601	2019-04-10	3,312,307,424	-30,066,000	82.8077	4,000,000,000	2019-03-31
1602	2019-04-09	3,342,373,424	0	83.5593	4,000,000,000	2019-03-31
1603	2019-04-08	3,342,373,424	0	83.5593	4,000,000,000	2019-03-31
1604	2019-04-04	3,342,373,424	0	83.5593	4,000,000,000	2019-03-31
1605	2019-04-03	3,342,373,424	0	83.5593	4,000,000,000	2019-03-31
1606	2019-04-02	3,342,373,424	462,000	83.5593	4,000,000,000	2019-03-31
1607	2019-04-01	3,341,911,424	684,000	83.5478	4,000,000,000	2019-03-31
1608	2019-03-29	3,341,227,424	170,000	83.5307	4,000,000,000	2019-02-28
1609	2019-03-28	3,341,057,424	-106,000	83.5264	4,000,000,000	2019-02-28
1610	2019-03-27	3,341,163,424	-86,000	83.5291	4,000,000,000	2019-02-28
1611	2019-03-26	3,341,249,424	-1,168,000	83.5312	4,000,000,000	2019-02-28
1612	2019-03-25	3,342,417,424	-396,000	83.5604	4,000,000,000	2019-02-28
1613	2019-03-22	3,342,813,424	610,000	83.5703	4,000,000,000	2019-02-28
1614	2019-03-21	3,342,203,424	74,256,000	83.5551	4,000,000,000	2019-02-28
1615	2019-03-20	3,267,947,424	37,562,000	81.6987	4,000,000,000	2019-02-28
1616	2019-03-19	3,230,385,424	-696,000	80.7596	4,000,000,000	2019-02-28
1617	2019-03-18	3,231,081,424	-494,000	80.7770	4,000,000,000	2019-02-28
1618	2019-03-15	3,231,575,424	-232,000	80.7894	4,000,000,000	2019-02-28
1619	2019-03-14	3,231,807,424	-464,000	80.7952	4,000,000,000	2019-02-28
1620	2019-03-13	3,232,271,424	-326,000	80.8068	4,000,000,000	2019-02-28
1621	2019-03-12	3,232,597,424	-356,000	80.8149	4,000,000,000	2019-02-28
1622	2019-03-11	3,232,953,424	388,000	80.8238	4,000,000,000	2019-02-28
1623	2019-03-08	3,232,565,424	808,000	80.8141	4,000,000,000	2019-02-28
1624	2019-03-07	3,231,757,424	312,000	80.7939	4,000,000,000	2019-02-28
1625	2019-03-06	3,231,445,424	-28,000	80.7861	4,000,000,000	2019-02-28
1626	2019-03-05	3,231,473,424	-186,000	80.7868	4,000,000,000	2019-02-28
1627	2019-03-04	3,231,659,424	-1,120,000	80.7915	4,000,000,000	2019-02-28
1628	2019-03-01	3,232,779,424	-74,744,000	80.8195	4,000,000,000	2019-02-28
1629	2019-02-28	3,307,523,424	42,000	82.6881	4,000,000,000	2019-02-28
1630	2019-02-27	3,307,481,424	-58,000	82.6870	4,000,000,000	2019-01-31
1631	2019-02-26	3,307,539,424	554,000	82.6885	4,000,000,000	2019-01-31
1632	2019-02-25	3,306,985,424	-388,000	82.6746	4,000,000,000	2019-01-31
1633	2019-02-22	3,307,373,424	-918,000	82.6843	4,000,000,000	2019-01-31
1634	2019-02-21	3,308,291,424	-504,000	82.7073	4,000,000,000	2019-01-31
1635	2019-02-20	3,308,795,424	404,000	82.7199	4,000,000,000	2019-01-31
1636	2019-02-19	3,308,391,424	11,722,000	82.7098	4,000,000,000	2019-01-31
1637	2019-02-18	3,296,669,424	-342,000	82.4167	4,000,000,000	2019-01-31
1638	2019-02-15	3,297,011,424	-262,000	82.4253	4,000,000,000	2019-01-31
1639	2019-02-14	3,297,273,424	26,000	82.4318	4,000,000,000	2019-01-31
1640	2019-02-13	3,297,247,424	154,000	82.4312	4,000,000,000	2019-01-31
1641	2019-02-12	3,297,093,424	-72,000	82.4273	4,000,000,000	2019-01-31
1642	2019-02-11	3,297,165,424	10,218,000	82.4291	4,000,000,000	2019-01-31
1643	2019-02-08	3,286,947,424	-552,000	82.1737	4,000,000,000	2019-01-31
1644	2019-02-04	3,287,499,424	0	82.1875	4,000,000,000	2019-01-31
1645	2019-02-01	3,287,499,424	2,736,000	82.1875	4,000,000,000	2019-01-31
1646	2019-01-31	3,284,763,424	-354,000	82.1191	4,000,000,000	2019-01-31
1647	2019-01-30	3,285,117,424	-11,294,000	82.1279	4,000,000,000	2018-12-31
1648	2019-01-29	3,296,411,424	19,588,000	82.4103	4,000,000,000	2018-12-31
1649	2019-01-28	3,276,823,424	-252,000	81.9206	4,000,000,000	2018-12-31
1650	2019-01-25	3,277,075,424	198,000	81.9269	4,000,000,000	2018-12-31
1651	2019-01-24	3,276,877,424	-172,000	81.9219	4,000,000,000	2018-12-31
1652	2019-01-23	3,277,049,424	50,000	81.9262	4,000,000,000	2018-12-31
1653	2019-01-22	3,276,999,424	270,000	81.9250	4,000,000,000	2018-12-31
1654	2019-01-21	3,276,729,424	-94,000	81.9182	4,000,000,000	2018-12-31
1655	2019-01-18	3,276,823,424	-230,000	81.9206	4,000,000,000	2018-12-31
1656	2019-01-17	3,277,053,424	608,000	81.9263	4,000,000,000	2018-12-31
1657	2019-01-16	3,276,445,424	164,000	81.9111	4,000,000,000	2018-12-31
1658	2019-01-15	3,276,281,424	-312,000	81.9070	4,000,000,000	2018-12-31
1659	2019-01-14	3,276,593,424	142,000	81.9148	4,000,000,000	2018-12-31
1660	2019-01-11	3,276,451,424	102,000	81.9113	4,000,000,000	2018-12-31
1661	2019-01-10	3,276,349,424	1,532,000	81.9087	4,000,000,000	2018-12-31
1662	2019-01-09	3,274,817,424	-270,000	81.8704	4,000,000,000	2018-12-31
1663	2019-01-08	3,275,087,424	-100,006,000	81.8772	4,000,000,000	2018-12-31
1664	2019-01-07	3,375,093,424	92,000	84.3773	4,000,000,000	2018-12-31
1665	2019-01-04	3,375,001,424	-2,000	84.3750	4,000,000,000	2018-12-31
1666	2019-01-03	3,375,003,424	214,000	84.3751	4,000,000,000	2018-12-31
1667	2019-01-02	3,374,789,424	34,000	84.3697	4,000,000,000	2018-12-31
1668	2018-12-31	3,374,755,424	0	84.3689	4,000,000,000	2018-12-31
1669	2018-12-28	3,374,755,424	42,000	84.3689	4,000,000,000	2018-11-30
1670	2018-12-27	3,374,713,424	198,000	84.3678	4,000,000,000	2018-11-30
1671	2018-12-24	3,374,515,424	0	84.3629	4,000,000,000	2018-11-30
1672	2018-12-21	3,374,515,424	48,000	84.3629	4,000,000,000	2018-11-30
1673	2018-12-20	3,374,467,424	33,717,115	84.3617	4,000,000,000	2018-11-30
1674	2018-12-19	3,340,750,309	10,000	83.5188	4,000,000,000	2018-11-30
1675	2018-12-18	3,340,740,309	292,000	83.5185	4,000,000,000	2018-11-30
1676	2018-12-17	3,340,448,309	8,000	83.5112	4,000,000,000	2018-11-30
1677	2018-12-14	3,340,440,309	0	83.5110	4,000,000,000	2018-11-30
1678	2018-12-13	3,340,440,309	-4,000	83.5110	4,000,000,000	2018-11-30
1679	2018-12-12	3,340,444,309	-6,000	83.5111	4,000,000,000	2018-11-30
1680	2018-12-11	3,340,450,309	499,954,000	83.5113	4,000,000,000	2018-11-30
1681	2018-12-10	2,840,496,309	-1,152,000	71.0124	4,000,000,000	2018-11-30
1682	2018-12-07	2,841,648,309	-6,000	71.0412	4,000,000,000	2018-11-30
1683	2018-12-06	2,841,654,309	-8,000	71.0414	4,000,000,000	2018-11-30
1684	2018-12-05	2,841,662,309	28,000	71.0416	4,000,000,000	2018-11-30
1685	2018-12-04	2,841,634,309	2,066,000	71.0409	4,000,000,000	2018-11-30
1686	2018-12-03	2,839,568,309	-168,000	70.9892	4,000,000,000	2018-11-30
1687	2018-11-30	2,839,736,309	-224,000	70.9934	4,000,000,000	2018-11-30
1688	2018-11-29	2,839,960,309	70,000	70.9990	4,000,000,000	2018-10-31
1689	2018-11-28	2,839,890,309	-1,010,000	70.9973	4,000,000,000	2018-10-31
1690	2018-11-27	2,840,900,309	299,986,000	71.0225	4,000,000,000	2018-10-31
1691	2018-11-26	2,540,914,309	8,000	63.5229	4,000,000,000	2018-10-31
1692	2018-11-23	2,540,906,309	2,092,000	63.5227	4,000,000,000	2018-10-31
1693	2018-11-22	2,538,814,309	-68,000	63.4704	4,000,000,000	2018-10-31
1694	2018-11-21	2,538,882,309	-12,000	63.4721	4,000,000,000	2018-10-31
1695	2018-11-20	2,538,894,309	-138,000	63.4724	4,000,000,000	2018-10-31
1696	2018-11-19	2,539,032,309	-21,202,000	63.4758	4,000,000,000	2018-10-31
1697	2018-11-16	2,560,234,309	-6,930,000	64.0059	4,000,000,000	2018-10-31
1698	2018-11-15	2,567,164,309	-60,000	64.1791	4,000,000,000	2018-10-31
1699	2018-11-14	2,567,224,309	-278,000	64.1806	4,000,000,000	2018-10-31
1700	2018-11-13	2,567,502,309	-76,000	64.1876	4,000,000,000	2018-10-31
1701	2018-11-12	2,567,578,309	212,000	64.1895	4,000,000,000	2018-10-31
1702	2018-11-09	2,567,366,309	0	64.1842	4,000,000,000	2018-10-31
1703	2018-11-08	2,567,366,309	28,000	64.1842	4,000,000,000	2018-10-31
1704	2018-11-07	2,567,338,309	5,106,000	64.1835	4,000,000,000	2018-10-31
1705	2018-11-06	2,562,232,309	-222,000	64.0558	4,000,000,000	2018-10-31
1706	2018-11-05	2,562,454,309	1,666,000	64.0614	4,000,000,000	2018-10-31
1707	2018-11-02	2,560,788,309	-8,000	64.0197	4,000,000,000	2018-10-31
1708	2018-11-01	2,560,796,309	16,000	64.0199	4,000,000,000	2018-10-31
1709	2018-10-31	2,560,780,309	30,000	64.0195	4,000,000,000	2018-10-31
1710	2018-10-30	2,560,750,309	0	64.0188	4,000,000,000	2018-09-30
1711	2018-10-29	2,560,750,309	20,000	64.0188	4,000,000,000	2018-09-30
1712	2018-10-26	2,560,730,309	-548,000	64.0183	4,000,000,000	2018-09-30
1713	2018-10-25	2,561,278,309	120,000	64.0320	4,000,000,000	2018-09-30
1714	2018-10-24	2,561,158,309	-826,000	64.0290	4,000,000,000	2018-09-30
1715	2018-10-23	2,561,984,309	0	64.0496	4,000,000,000	2018-09-30
1716	2018-10-22	2,561,984,309	30,000	64.0496	4,000,000,000	2018-09-30
1717	2018-10-19	2,561,954,309	-124,000	64.0489	4,000,000,000	2018-09-30
1718	2018-10-18	2,562,078,309	-378,000	64.0520	4,000,000,000	2018-09-30
1719	2018-10-16	2,562,456,309	49,558,000	64.0614	4,000,000,000	2018-09-30
1720	2018-10-15	2,512,898,309	460,000	62.8225	4,000,000,000	2018-09-30
1721	2018-10-12	2,512,438,309	152,000	62.8110	4,000,000,000	2018-09-30
1722	2018-10-11	2,512,286,309	42,000	62.8072	4,000,000,000	2018-09-30
1723	2018-10-10	2,512,244,309	32,000	62.8061	4,000,000,000	2018-09-30
1724	2018-10-09	2,512,212,309	660,000	62.8053	4,000,000,000	2018-09-30
1725	2018-10-08	2,511,552,309	-94,000	62.7888	4,000,000,000	2018-09-30
1726	2018-10-05	2,511,646,309	24,000	62.7912	4,000,000,000	2018-09-30
1727	2018-10-04	2,511,622,309	580,000	62.7906	4,000,000,000	2018-09-30
1728	2018-10-03	2,511,042,309	246,000	62.7761	4,000,000,000	2018-09-30
1729	2018-10-02	2,510,796,309	172,000	62.7699	4,000,000,000	2018-09-30
1730	2018-09-28	2,510,624,309	2,368,000	62.7656	4,000,000,000	2018-08-31
1731	2018-09-27	2,508,256,309	990,000	62.7064	4,000,000,000	2018-08-31
1732	2018-09-26	2,507,266,309	1,264,000	62.6817	4,000,000,000	2018-08-31
1733	2018-09-24	2,506,002,309	-130,000	62.6501	4,000,000,000	2018-08-31
1734	2018-09-21	2,506,132,309	-2,264,000	62.6533	4,000,000,000	2018-08-31
1735	2018-09-20	2,508,396,309	49,830,000	62.7099	4,000,000,000	2018-08-31
1736	2018-09-19	2,458,566,309	-208,000	61.4642	4,000,000,000	2018-08-31
1737	2018-09-18	2,458,774,309	-660,000	61.4694	4,000,000,000	2018-08-31
1738	2018-09-17	2,459,434,309	-98,000	61.4859	4,000,000,000	2018-08-31
1739	2018-09-14	2,459,532,309	-68,000	61.4883	4,000,000,000	2018-08-31
1740	2018-09-13	2,459,600,309	32,000	61.4900	4,000,000,000	2018-08-31
1741	2018-09-12	2,459,568,309	16,000	61.4892	4,000,000,000	2018-08-31
1742	2018-09-11	2,459,552,309	0	61.4888	4,000,000,000	2018-08-31
1743	2018-09-10	2,459,552,309	42,000	61.4888	4,000,000,000	2018-08-31
1744	2018-09-07	2,459,510,309	0	61.4878	4,000,000,000	2018-08-31
1745	2018-09-06	2,459,510,309	-2,000	61.4878	4,000,000,000	2018-08-31
1746	2018-09-05	2,459,512,309	-282,000	61.4878	4,000,000,000	2018-08-31
1747	2018-09-04	2,459,794,309	-184,000	61.4949	4,000,000,000	2018-08-31
1748	2018-09-03	2,459,978,309	14,000	61.4995	4,000,000,000	2018-08-31
1749	2018-08-31	2,459,964,309	-300,000	61.4991	4,000,000,000	2018-08-31
1750	2018-08-30	2,460,264,309	-128,000	61.5066	4,000,000,000	2018-07-31
1751	2018-08-29	2,460,392,309	-226,000	61.5098	4,000,000,000	2018-07-31
1752	2018-08-28	2,460,618,309	-118,000	61.5155	4,000,000,000	2018-07-31
1753	2018-08-27	2,460,736,309	45,177,143	61.5184	4,000,000,000	2018-07-31
1754	2018-08-24	2,415,559,166	28,000	60.3890	4,000,000,000	2018-07-31
1755	2018-08-23	2,415,531,166	496,000	60.3883	4,000,000,000	2018-07-31
1756	2018-08-22	2,415,035,166	100,184,000	60.3759	4,000,000,000	2018-07-31
1757	2018-08-21	2,314,851,166	332,000	57.8713	4,000,000,000	2018-07-31
1758	2018-08-20	2,314,519,166	-29,990,000	57.8630	4,000,000,000	2018-07-31
1759	2018-08-17	2,344,509,166	84,000	58.6127	4,000,000,000	2018-07-31
1760	2018-08-16	2,344,425,166	496,000	58.6106	4,000,000,000	2018-07-31
1761	2018-08-15	2,343,929,166	-214,000	58.5982	4,000,000,000	2018-07-31
1762	2018-08-14	2,344,143,166	-10,000	58.6036	4,000,000,000	2018-07-31
1763	2018-08-13	2,344,153,166	-250,000	58.6038	4,000,000,000	2018-07-31
1764	2018-08-10	2,344,403,166	188,000	58.6101	4,000,000,000	2018-07-31
1765	2018-08-09	2,344,215,166	1,084,000	58.6054	4,000,000,000	2018-07-31
1766	2018-08-08	2,343,131,166	2,000	58.5783	4,000,000,000	2018-07-31
1767	2018-08-07	2,343,129,166	99,814,000	58.5782	4,000,000,000	2018-07-31
1768	2018-08-06	2,243,315,166	-122,000	56.0829	4,000,000,000	2018-07-31
1769	2018-08-03	2,243,437,166	-348,000	56.0859	4,000,000,000	2018-07-31
1770	2018-08-02	2,243,785,166	18,000	56.0946	4,000,000,000	2018-07-31
1771	2018-08-01	2,243,767,166	2,000	56.0942	4,000,000,000	2018-07-31
1772	2018-07-31	2,243,765,166	-62,000	56.0941	4,000,000,000	2018-07-31
1773	2018-07-30	2,243,827,166	386,000	56.0957	4,000,000,000	2018-06-30
1774	2018-07-27	2,243,441,166	-300,000	56.0860	4,000,000,000	2018-06-30
1775	2018-07-26	2,243,741,166	80,000	56.0935	4,000,000,000	2018-06-30
1776	2018-07-25	2,243,661,166	-212,000	56.0915	4,000,000,000	2018-06-30
1777	2018-07-24	2,243,873,166	280,000	56.0968	4,000,000,000	2018-06-30
1778	2018-07-23	2,243,593,166	-342,000	56.0898	4,000,000,000	2018-06-30
1779	2018-07-20	2,243,935,166	26,000	56.0984	4,000,000,000	2018-06-30
1780	2018-07-19	2,243,909,166	948,000	56.0977	4,000,000,000	2018-06-30
1781	2018-07-18	2,242,961,166	82,000	56.0740	4,000,000,000	2018-06-30
1782	2018-07-17	2,242,879,166	30,000	56.0720	4,000,000,000	2018-06-30
1783	2018-07-16	2,242,849,166	20,096,000	56.0712	4,000,000,000	2018-06-30
1784	2018-07-13	2,222,753,166	82,000	55.5688	4,000,000,000	2018-06-30
1785	2018-07-12	2,222,671,166	-304,000	55.5668	4,000,000,000	2018-06-30
1786	2018-07-11	2,222,975,166	-420,000	55.5744	4,000,000,000	2018-06-30
1787	2018-07-10	2,223,395,166	-208,000	55.5849	4,000,000,000	2018-06-30
1788	2018-07-09	2,223,603,166	402,000	55.5901	4,000,000,000	2018-06-30
1789	2018-07-06	2,223,201,166	30,000	55.5800	4,000,000,000	2018-06-30
1790	2018-07-05	2,223,171,166	-110,000	55.5793	4,000,000,000	2018-06-30
1791	2018-07-04	2,223,281,166	20,000	55.5820	4,000,000,000	2018-06-30
1792	2018-07-03	2,223,261,166	-42,000	55.5815	4,000,000,000	2018-06-30
1793	2018-06-29	2,223,303,166	-8,000	55.5826	4,000,000,000	2018-05-31
1794	2018-06-28	2,223,311,166	42,000	55.5828	4,000,000,000	2018-05-31
1795	2018-06-27	2,223,269,166	-42,000	55.5817	4,000,000,000	2018-05-31
1796	2018-06-26	2,223,311,166	86,000	55.5828	4,000,000,000	2018-05-31
1797	2018-06-25	2,223,225,166	-44,000	55.5806	4,000,000,000	2018-05-31
1798	2018-06-22	2,223,269,166	-1,944,000	55.5817	4,000,000,000	2018-05-31
1799	2018-06-21	2,225,213,166	-104,000	55.6303	4,000,000,000	2018-05-31
1800	2018-06-20	2,225,317,166	412,000	55.6329	4,000,000,000	2018-05-31
1801	2018-06-19	2,224,905,166	-30,064,000	55.6226	4,000,000,000	2018-05-31
1802	2018-06-15	2,254,969,166	19,014,000	56.3742	4,000,000,000	2018-05-31
1803	2018-06-14	2,235,955,166	-238,000	55.8989	4,000,000,000	2018-05-31
1804	2018-06-13	2,236,193,166	-22,000	55.9048	4,000,000,000	2018-05-31
1805	2018-06-12	2,236,215,166	10,000	55.9054	4,000,000,000	2018-05-31
1806	2018-06-11	2,236,205,166	-168,000	55.9051	4,000,000,000	2018-05-31
1807	2018-06-08	2,236,373,166	-124,000	55.9093	4,000,000,000	2018-05-31
1808	2018-06-07	2,236,497,166	-84,000	55.9124	4,000,000,000	2018-05-31
1809	2018-06-06	2,236,581,166	50,000	55.9145	4,000,000,000	2018-05-31
1810	2018-06-05	2,236,531,166	-104,000	55.9133	4,000,000,000	2018-05-31
1811	2018-06-04	2,236,635,166	29,808,000	55.9159	4,000,000,000	2018-05-31
1812	2018-06-01	2,206,827,166	10,000	55.1707	4,000,000,000	2018-05-31
1813	2018-05-31	2,206,817,166	-232,000	55.1704	4,000,000,000	2018-05-31
1814	2018-05-30	2,207,049,166	-138,000	55.1762	4,000,000,000	2018-05-09
1815	2018-05-29	2,207,187,166	1,070,000	55.1797	4,000,000,000	2018-05-09
1816	2018-05-28	2,206,117,166	-20,676,000	55.1529	4,000,000,000	2018-05-09
1817	2018-05-25	2,226,793,166	19,848,000	55.6698	4,000,000,000	2018-05-09
1818	2018-05-24	2,206,945,166	-140,000	55.1736	4,000,000,000	2018-05-09
1819	2018-05-23	2,207,085,166	2,092,000	55.1771	4,000,000,000	2018-05-09
1820	2018-05-21	2,204,993,166	438,000	55.1248	4,000,000,000	2018-05-09
1821	2018-05-18	2,204,555,166	10,020,000	55.1139	4,000,000,000	2018-05-09
1822	2018-05-17	2,194,535,166	-132,000	54.8634	4,000,000,000	2018-05-09
1823	2018-05-16	2,194,667,166	-4,000	54.8667	4,000,000,000	2018-05-09
1824	2018-05-15	2,194,671,166	10,858,000	54.8668	4,000,000,000	2018-05-09
1825	2018-05-14	2,183,813,166	-104,000	54.5953	4,000,000,000	2018-05-09
1826	2018-05-11	2,183,917,166	0	54.5979	4,000,000,000	2018-05-09
1827	2018-05-10	2,183,917,166	2,120,000	54.5979	4,000,000,000	2018-05-09
1828	2018-05-09	2,181,797,166	10,886,000	54.5449	4,000,000,000	2018-05-09
1829	2018-05-08	2,170,911,166	150,038,000	62.5392	3,471,280,885	2018-04-30
1830	2018-05-07	2,020,873,166	138,000	58.2169	3,471,280,885	2018-04-30
1831	2018-05-04	2,020,735,166	2,434,000	58.2130	3,471,280,885	2018-04-30
1832	2018-05-03	2,018,301,166	89,756,000	58.1428	3,471,280,885	2018-04-30
1833	2018-05-02	1,928,545,166	200,000	55.5572	3,471,280,885	2018-04-30
1834	2018-04-30	1,928,345,166	100,160,000	55.5514	3,471,280,885	2018-04-30
1835	2018-04-27	1,828,185,166	50,000	67.1811	2,721,280,885	2018-04-09
1836	2018-04-26	1,828,135,166	210,000	67.1792	2,721,280,885	2018-04-09
1837	2018-04-25	1,827,925,166	54,000	67.1715	2,721,280,885	2018-04-09
1838	2018-04-24	1,827,871,166	44,000	67.1695	2,721,280,885	2018-04-09
1839	2018-04-23	1,827,827,166	-9,800,000	67.1679	2,721,280,885	2018-04-09
1840	2018-04-20	1,837,627,166	0	67.5280	2,721,280,885	2018-04-09
1841	2018-04-19	1,837,627,166	202,000	67.5280	2,721,280,885	2018-04-09
1842	2018-04-18	1,837,425,166	346,000	67.5206	2,721,280,885	2018-04-09
1843	2018-04-17	1,837,079,166	98,000	67.5079	2,721,280,885	2018-04-09
1844	2018-04-16	1,836,981,166	304,000	67.5043	2,721,280,885	2018-04-09
1845	2018-04-13	1,836,677,166	236,000	67.4931	2,721,280,885	2018-04-09
1846	2018-04-12	1,836,441,166	-52,000	67.4844	2,721,280,885	2018-04-09
1847	2018-04-11	1,836,493,166	-414,798,000	67.4864	2,721,280,885	2018-04-09
1848	2018-04-10	2,251,291,166	80,000	82.7291	2,721,280,885	2018-04-09
1849	2018-04-09	2,251,211,166	260,000	82.7262	2,721,280,885	2018-04-09
1850	2018-04-06	2,250,951,166	1,466,000	89.2781	2,521,280,885	2018-03-31
1851	2018-04-04	2,249,485,166	0	89.2199	2,521,280,885	2018-03-31
1852	2018-04-03	2,249,485,166	0	89.2199	2,521,280,885	2018-03-31
1853	2018-03-29	2,249,485,166	0	89.2199	2,521,280,885	2018-02-28
1854	2018-03-28	2,249,485,166	0	89.2199	2,521,280,885	2018-02-28
1855	2018-03-27	2,249,485,166	0	89.2199	2,521,280,885	2018-02-28
1856	2018-03-26	2,249,485,166	0	89.2199	2,521,280,885	2018-02-28
1857	2018-03-23	2,249,485,166	0	89.2199	2,521,280,885	2018-02-28
1858	2018-03-22	2,249,485,166	32,000	89.2199	2,521,280,885	2018-02-28
1859	2018-03-21	2,249,453,166	592,000	89.2187	2,521,280,885	2018-02-28
1860	2018-03-20	2,248,861,166	316,000	89.1952	2,521,280,885	2018-02-28
1861	2018-03-19	2,248,545,166	-4,000	89.1827	2,521,280,885	2018-02-28
1862	2018-03-16	2,248,549,166	0	89.1828	2,521,280,885	2018-02-28
1863	2018-03-15	2,248,549,166	62,000	89.1828	2,521,280,885	2018-02-28
1864	2018-03-14	2,248,487,166	146,000	89.1804	2,521,280,885	2018-02-28
1865	2018-03-13	2,248,341,166	148,000	89.1746	2,521,280,885	2018-02-28
1866	2018-03-12	2,248,193,166	232,000	89.1687	2,521,280,885	2018-02-28
1867	2018-03-09	2,247,961,166	-98,000	89.1595	2,521,280,885	2018-02-28
1868	2018-03-08	2,248,059,166	48,000	89.1634	2,521,280,885	2018-02-28
1869	2018-03-07	2,248,011,166	84,000	89.1615	2,521,280,885	2018-02-28
1870	2018-03-06	2,247,927,166	18,000	89.1581	2,521,280,885	2018-02-28
1871	2018-03-05	2,247,909,166	-28,000	89.1574	2,521,280,885	2018-02-28
1872	2018-03-02	2,247,937,166	-250,000	89.1585	2,521,280,885	2018-02-28
1873	2018-03-01	2,248,187,166	0	89.1685	2,521,280,885	2018-02-28
1874	2018-02-28	2,248,187,166	48,000	89.1685	2,521,280,885	2018-02-28
1875	2018-02-27	2,248,139,166	-118,000	89.1665	2,521,280,885	2018-01-31
1876	2018-02-26	2,248,257,166	652,000	89.1712	2,521,280,885	2018-01-31
1877	2018-02-23	2,247,605,166	82,000	89.1454	2,521,280,885	2018-01-31
1878	2018-02-22	2,247,523,166	822,000	89.1421	2,521,280,885	2018-01-31
1879	2018-02-21	2,246,701,166	1,892,000	89.1095	2,521,280,885	2018-01-31
1880	2018-02-20	2,244,809,166	154,000	89.0345	2,521,280,885	2018-01-31
1881	2018-02-15	2,244,655,166	0	89.0284	2,521,280,885	2018-01-31
1882	2018-02-14	2,244,655,166	-78,000	89.0284	2,521,280,885	2018-01-31
1883	2018-02-13	2,244,733,166	10,000	89.0315	2,521,280,885	2018-01-31
1884	2018-02-12	2,244,723,166	60,000	89.0311	2,521,280,885	2018-01-31
1885	2018-02-09	2,244,663,166	10,000	89.0287	2,521,280,885	2018-01-31
1886	2018-02-08	2,244,653,166	2,000	89.0283	2,521,280,885	2018-01-31
1887	2018-02-07	2,244,651,166	52,000	89.0282	2,521,280,885	2018-01-31
1888	2018-02-06	2,244,599,166	784,000	89.0261	2,521,280,885	2018-01-31
1889	2018-02-05	2,243,815,166	4,000	88.9950	2,521,280,885	2018-01-31
1890	2018-02-02	2,243,811,166	216,000	88.9949	2,521,280,885	2018-01-31
1891	2018-02-01	2,243,595,166	-128,000	88.9863	2,521,280,885	2018-01-31
1892	2018-01-31	2,243,723,166	64,000	88.9914	2,521,280,885	2018-01-31
1893	2018-01-30	2,243,659,166	-50,000	88.9889	2,521,280,885	2017-12-31
1894	2018-01-29	2,243,709,166	-322,000	88.9908	2,521,280,885	2017-12-31
1895	2018-01-26	2,244,031,166	-340,000	89.0036	2,521,280,885	2017-12-31
1896	2018-01-25	2,244,371,166	370,200	89.0171	2,521,280,885	2017-12-31
1897	2018-01-24	2,244,000,966	568,000	89.0024	2,521,280,885	2017-12-31
1898	2018-01-23	2,243,432,966	70,000	88.9799	2,521,280,885	2017-12-31
1899	2018-01-22	2,243,362,966	110,000	88.9771	2,521,280,885	2017-12-31
1900	2018-01-19	2,243,252,966	-46,000	88.9728	2,521,280,885	2017-12-31
1901	2018-01-18	2,243,298,966	439,800	88.9746	2,521,280,885	2017-12-31
1902	2018-01-17	2,242,859,166	0	88.9571	2,521,280,885	2017-12-31
1903	2018-01-16	2,242,859,166	-2,000	88.9571	2,521,280,885	2017-12-31
1904	2018-01-15	2,242,861,166	2,000	88.9572	2,521,280,885	2017-12-31
1905	2018-01-12	2,242,859,166	12,000	88.9571	2,521,280,885	2017-12-31
1906	2018-01-11	2,242,847,166	-388,000	88.9567	2,521,280,885	2017-12-31
1907	2018-01-10	2,243,235,166	308,000	88.9720	2,521,280,885	2017-12-31
1908	2018-01-09	2,242,927,166	508,000	88.9598	2,521,280,885	2017-12-31
1909	2018-01-08	2,242,419,166	-6,000	88.9397	2,521,280,885	2017-12-31
1910	2018-01-05	2,242,425,166	290,000	88.9399	2,521,280,885	2017-12-31
1911	2018-01-04	2,242,135,166	-18,000	88.9284	2,521,280,885	2017-12-31
1912	2018-01-03	2,242,153,166	556,000	88.9291	2,521,280,885	2017-12-31
1913	2018-01-02	2,241,597,166	970,000	88.9071	2,521,280,885	2017-12-31
1914	2017-12-29	2,240,627,166	210,000	88.8686	2,521,280,885	2017-11-30
1915	2017-12-28	2,240,417,166	0	88.8603	2,521,280,885	2017-11-30
1916	2017-12-27	2,240,417,166	0	88.8603	2,521,280,885	2017-11-30
1917	2017-12-22	2,240,417,166	192,000	88.8603	2,521,280,885	2017-11-30
1918	2017-12-21	2,240,225,166	4,000	88.8527	2,521,280,885	2017-11-30
1919	2017-12-20	2,240,221,166	-32,000	88.8525	2,521,280,885	2017-11-30
1920	2017-12-19	2,240,253,166	62,000	88.8538	2,521,280,885	2017-11-30
1921	2017-12-18	2,240,191,166	-120,000	88.8513	2,521,280,885	2017-11-30
1922	2017-12-15	2,240,311,166	-100,000	88.8561	2,521,280,885	2017-11-30
1923	2017-12-14	2,240,411,166	164,000	88.8600	2,521,280,885	2017-11-30
1924	2017-12-13	2,240,247,166	-94,000	88.8535	2,521,280,885	2017-11-30
1925	2017-12-12	2,240,341,166	-18,000	88.8573	2,521,280,885	2017-11-30
1926	2017-12-11	2,240,359,166	332,000	88.8580	2,521,280,885	2017-11-30
1927	2017-12-08	2,240,027,166	372,000	88.8448	2,521,280,885	2017-11-30
1928	2017-12-07	2,239,655,166	520,000	88.8301	2,521,280,885	2017-11-30
1929	2017-12-06	2,239,135,166	250,000	88.8094	2,521,280,885	2017-11-30
1930	2017-12-05	2,238,885,166	1,110,000	88.7995	2,521,280,885	2017-11-30
1931	2017-12-04	2,237,775,166	408,000	88.7555	2,521,280,885	2017-11-30
1932	2017-12-01	2,237,367,166	102,000	88.7393	2,521,280,885	2017-11-30
1933	2017-11-30	2,237,265,166	190,000	88.7353	2,521,280,885	2017-11-30
1934	2017-11-29	2,237,075,166	266,000	88.7277	2,521,280,885	2017-10-31
1935	2017-11-28	2,236,809,166	-462,000	88.7172	2,521,280,885	2017-10-31
1936	2017-11-27	2,237,271,166	10,000	88.7355	2,521,280,885	2017-10-31
1937	2017-11-24	2,237,261,166	-38,000	88.7351	2,521,280,885	2017-10-31
1938	2017-11-23	2,237,299,166	-120,000	88.7366	2,521,280,885	2017-10-31
1939	2017-11-22	2,237,419,166	76,000	88.7414	2,521,280,885	2017-10-31
1940	2017-11-21	2,237,343,166	1,080,000	88.7384	2,521,280,885	2017-10-31
1941	2017-11-20	2,236,263,166	60,000	88.6955	2,521,280,885	2017-10-31
1942	2017-11-17	2,236,203,166	-38,000	88.6931	2,521,280,885	2017-10-31
1943	2017-11-16	2,236,241,166	64,000	88.6946	2,521,280,885	2017-10-31
1944	2017-11-15	2,236,177,166	-50,000	88.6921	2,521,280,885	2017-10-31
1945	2017-11-14	2,236,227,166	128,000	88.6941	2,521,280,885	2017-10-31
1946	2017-11-13	2,236,099,166	104,000	88.6890	2,521,280,885	2017-10-31
1947	2017-11-10	2,235,995,166	104,000	88.6849	2,521,280,885	2017-10-31
1948	2017-11-09	2,235,891,166	10,000	88.6808	2,521,280,885	2017-10-31
1949	2017-11-08	2,235,881,166	-14,000	88.6804	2,521,280,885	2017-10-31
1950	2017-11-07	2,235,895,166	0	88.6809	2,521,280,885	2017-10-31
1951	2017-11-06	2,235,895,166	-42,000	88.6809	2,521,280,885	2017-10-31
1952	2017-11-03	2,235,937,166	0	88.6826	2,521,280,885	2017-10-31
1953	2017-11-02	2,235,937,166	70,000	88.6826	2,521,280,885	2017-10-31
1954	2017-11-01	2,235,867,166	14,000	88.6798	2,521,280,885	2017-10-31
1955	2017-10-31	2,235,853,166	-386,000	88.6793	2,521,280,885	2017-10-31
1956	2017-10-30	2,236,239,166	38,000	88.6946	2,521,280,885	2017-09-30
1957	2017-10-27	2,236,201,166	-38,000	88.6931	2,521,280,885	2017-09-30
1958	2017-10-26	2,236,239,166	2,000	88.6946	2,521,280,885	2017-09-30
1959	2017-10-25	2,236,237,166	4,000	88.6945	2,521,280,885	2017-09-30
1960	2017-10-24	2,236,233,166	16,000	88.6943	2,521,280,885	2017-09-30
1961	2017-10-23	2,236,217,166	24,000	88.6937	2,521,280,885	2017-09-30
1962	2017-10-20	2,236,193,166	-10,000	88.6927	2,521,280,885	2017-09-30
1963	2017-10-19	2,236,203,166	120,000	88.6931	2,521,280,885	2017-09-30
1964	2017-10-18	2,236,083,166	-42,000	88.6884	2,521,280,885	2017-09-30
1965	2017-10-17	2,236,125,166	-144,000	88.6900	2,521,280,885	2017-09-30
1966	2017-10-16	2,236,269,166	128,000	88.6958	2,521,280,885	2017-09-30
1967	2017-10-13	2,236,141,166	342,000	88.6907	2,521,280,885	2017-09-30
1968	2017-10-12	2,235,799,166	574,000	88.6771	2,521,280,885	2017-09-30
1969	2017-10-11	2,235,225,166	-336,000	88.6543	2,521,280,885	2017-09-30
1970	2017-10-10	2,235,561,166	-266,000	88.6677	2,521,280,885	2017-09-30
1971	2017-10-09	2,235,827,166	-438,000	88.6782	2,521,280,885	2017-09-30
1972	2017-10-06	2,236,265,166	-182,000	88.6956	2,521,280,885	2017-09-30
1973	2017-10-04	2,236,447,166	182,000	88.7028	2,521,280,885	2017-09-30
1974	2017-10-03	2,236,265,166	50,000	88.6956	2,521,280,885	2017-09-30
1975	2017-09-29	2,236,215,166	3,600,000	88.6936	2,521,280,885	2017-08-31
1976	2017-09-28	2,232,615,166	358,000	88.5508	2,521,280,885	2017-08-31
1977	2017-09-27	2,232,257,166	-60,000	88.5366	2,521,280,885	2017-08-31
1978	2017-09-26	2,232,317,166	1,270,000	88.5390	2,521,280,885	2017-08-31
1979	2017-09-25	2,231,047,166	-100,000	88.4886	2,521,280,885	2017-08-31
1980	2017-09-22	2,231,147,166	224,000	88.4926	2,521,280,885	2017-08-31
1981	2017-09-21	2,230,923,166	308,020	88.4837	2,521,280,885	2017-08-31
1982	2017-09-20	2,230,615,146	232,000	88.4715	2,521,280,885	2017-08-31
1983	2017-09-19	2,230,383,146	262,000	88.4623	2,521,280,885	2017-08-31
1984	2017-09-18	2,230,121,146	730,000	88.4519	2,521,280,885	2017-08-31
1985	2017-09-15	2,229,391,146	0	88.4230	2,521,280,885	2017-08-31
1986	2017-09-14	2,229,391,146	52,000	88.4230	2,521,280,885	2017-08-31
1987	2017-09-13	2,229,339,146	0	88.4209	2,521,280,885	2017-08-31
1988	2017-09-12	2,229,339,146	280,000	88.4209	2,521,280,885	2017-08-31
1989	2017-09-11	2,229,059,146	890,000	88.4098	2,521,280,885	2017-08-31
1990	2017-09-08	2,228,169,146	312,000	88.3745	2,521,280,885	2017-08-31
1991	2017-09-07	2,227,857,146	318,000	88.3621	2,521,280,885	2017-08-31
1992	2017-09-06	2,227,539,146	-100,000	88.3495	2,521,280,885	2017-08-31
1993	2017-09-05	2,227,639,146	-8,000	88.3535	2,521,280,885	2017-08-31
1994	2017-09-04	2,227,647,146	78,000	88.3538	2,521,280,885	2017-08-31
1995	2017-09-01	2,227,569,146	90,000	88.3507	2,521,280,885	2017-08-31
1996	2017-08-31	2,227,479,146	-10,000	88.3471	2,521,280,885	2017-08-31
1997	2017-08-30	2,227,489,146	670,000	88.3475	2,521,280,885	2017-07-31
1998	2017-08-29	2,226,819,146	700,000	88.3209	2,521,280,885	2017-07-31
1999	2017-08-28	2,226,119,146	110,000	88.2932	2,521,280,885	2017-07-31
2000	2017-08-25	2,226,009,146	-60,000	88.2888	2,521,280,885	2017-07-31
2001	2017-08-24	2,226,069,146	310,000	88.2912	2,521,280,885	2017-07-31
2002	2017-08-23	2,225,759,146	0	88.2789	2,521,280,885	2017-07-31
2003	2017-08-22	2,225,759,146	-200,000	88.2789	2,521,280,885	2017-07-31
2004	2017-08-21	2,225,959,146	6,000	88.2868	2,521,280,885	2017-07-31
2005	2017-08-18	2,225,953,146	60,000	88.2866	2,521,280,885	2017-07-31
2006	2017-08-17	2,225,893,146	-20,000	88.2842	2,521,280,885	2017-07-31
2007	2017-08-16	2,225,913,146	-24,000	88.2850	2,521,280,885	2017-07-31
2008	2017-08-15	2,225,937,146	-214,000	88.2860	2,521,280,885	2017-07-31
2009	2017-08-14	2,226,151,146	0	88.2945	2,521,280,885	2017-07-31
2010	2017-08-11	2,226,151,146	6,000	88.2945	2,521,280,885	2017-07-31
2011	2017-08-10	2,226,145,146	-36,000	88.2942	2,521,280,885	2017-07-31
2012	2017-08-09	2,226,181,146	40,000	88.2956	2,521,280,885	2017-07-31
2013	2017-08-08	2,226,141,146	6,000	88.2941	2,521,280,885	2017-07-31
2014	2017-08-07	2,226,135,146	-36,000	88.2938	2,521,280,885	2017-07-31
2015	2017-08-04	2,226,171,146	-42,000	88.2952	2,521,280,885	2017-07-31
2016	2017-08-03	2,226,213,146	36,000	88.2969	2,521,280,885	2017-07-31
2017	2017-08-02	2,226,177,146	18,000	88.2955	2,521,280,885	2017-07-31
2018	2017-08-01	2,226,159,146	-12,200	88.2948	2,521,280,885	2017-07-31
2019	2017-07-31	2,226,171,346	0	88.2953	2,521,280,885	2017-07-31
2020	2017-07-28	2,226,171,346	-112,000	88.2953	2,521,280,885	2017-06-30
2021	2017-07-27	2,226,283,346	270,000	88.2997	2,521,280,885	2017-06-30
2022	2017-07-26	2,226,013,346	-6,000	88.2890	2,521,280,885	2017-06-30
2023	2017-07-25	2,226,019,346	50,000	88.2892	2,521,280,885	2017-06-30
2024	2017-07-24	2,225,969,346	52,000	88.2872	2,521,280,885	2017-06-30
2025	2017-07-21	2,225,917,346	326,000	88.2852	2,521,280,885	2017-06-30
2026	2017-07-20	2,225,591,346	-90,000	88.2722	2,521,280,885	2017-06-30
2027	2017-07-19	2,225,681,346	10,000	88.2758	2,521,280,885	2017-06-30
2028	2017-07-18	2,225,671,346	60,000	88.2754	2,521,280,885	2017-06-30
2029	2017-07-17	2,225,611,346	28,000	88.2730	2,521,280,885	2017-06-30
2030	2017-07-14	2,225,583,346	32,000	88.2719	2,521,280,885	2017-06-30
2031	2017-07-13	2,225,551,346	-28,000	88.2707	2,521,280,885	2017-06-30
2032	2017-07-12	2,225,579,346	62,000	88.2718	2,521,280,885	2017-06-30
2033	2017-07-11	2,225,517,346	-24,000	88.2693	2,521,280,885	2017-06-30
2034	2017-07-10	2,225,541,346	-10,000	88.2703	2,521,280,885	2017-06-30
2035	2017-07-07	2,225,551,346	346,000	88.2707	2,521,280,885	2017-06-30
2036	2017-07-06	2,225,205,346	136,000	88.2569	2,521,280,885	2017-06-30
2037	2017-07-05	2,225,069,346	-126,000	88.2515	2,521,280,885	2017-06-30
2038	2017-07-04	2,225,195,346	86,000	88.2565	2,521,280,885	2017-06-30
2039	2017-07-03	2,225,109,346	56,000	88.2531	2,521,280,885	2017-06-30
2040	2017-06-30	2,225,053,346	244,000	88.2509	2,521,280,885	2017-06-30
2041	2017-06-29	2,224,809,346	-66,000	88.2412	2,521,280,885	2017-05-31
2042	2017-06-28	2,224,875,346	-66,000	88.2439	2,521,280,885	2017-05-31
2043	2017-06-27	2,224,941,346	-70,000	88.2465	2,521,280,885	2017-05-31
2044	2017-06-26	2,225,011,346	-66,000	88.2492	2,521,280,885	2017-05-31
2045	2017-06-23	2,225,077,346	390,000	88.2519	2,521,280,885	2017-05-31
2046	2017-06-22	2,224,687,346	30,000	88.2364	2,521,280,885	2017-05-31
2047	2017-06-21	2,224,657,346	-296,000	88.2352	2,521,280,885	2017-05-31
2048	2017-06-20	2,224,953,346	236,000	88.2469	2,521,280,885	2017-05-31
2049	2017-06-19	2,224,717,346	360,000	88.2376	2,521,280,885	2017-05-31
2050	2017-06-16	2,224,357,346	482,000	88.2233	2,521,280,885	2017-05-31
2051	2017-06-15	2,223,875,346	-16,000	88.2042	2,521,280,885	2017-05-31
2052	2017-06-14	2,223,891,346	286,000	88.2048	2,521,280,885	2017-05-31
2053	2017-06-13	2,223,605,346	112,000	88.1935	2,521,280,885	2017-05-31
2054	2017-06-12	2,223,493,346	380,000	88.1890	2,521,280,885	2017-05-31
2055	2017-06-09	2,223,113,346	34,000	88.1740	2,521,280,885	2017-05-31
2056	2017-06-08	2,223,079,346	20,000	88.1726	2,521,280,885	2017-05-31
2057	2017-06-07	2,223,059,346	154,000	88.1718	2,521,280,885	2017-05-31
2058	2017-06-06	2,222,905,346	96,000	88.1657	2,521,280,885	2017-05-31
2059	2017-06-05	2,222,809,346	106,000	88.1619	2,521,280,885	2017-05-31
2060	2017-06-02	2,222,703,346	574,000	88.1577	2,521,280,885	2017-05-31
2061	2017-06-01	2,222,129,346	126,000	88.1349	2,521,280,885	2017-05-31
2062	2017-05-31	2,222,003,346	-620,000	88.1299	2,521,280,885	2017-05-31
2063	2017-05-29	2,222,623,346	218,000	88.1545	2,521,280,885	2017-04-30
2064	2017-05-26	2,222,405,346	-460,000	88.1459	2,521,280,885	2017-04-30
2065	2017-05-25	2,222,865,346	144,000	88.1641	2,521,280,885	2017-04-30
2066	2017-05-24	2,222,721,346	236,000	88.1584	2,521,280,885	2017-04-30
2067	2017-05-23	2,222,485,346	-750,000	88.1491	2,521,280,885	2017-04-30
2068	2017-05-22	2,223,235,346	360,000	88.1788	2,521,280,885	2017-04-30
2069	2017-05-19	2,222,875,346	-332,000	88.1645	2,521,280,885	2017-04-30
2070	2017-05-18	2,223,207,346	198,000	88.1777	2,521,280,885	2017-04-30
2071	2017-05-17	2,223,009,346	170,000	88.1698	2,521,280,885	2017-04-30
2072	2017-05-16	2,222,839,346	738,000	88.1631	2,521,280,885	2017-04-30
2073	2017-05-15	2,222,101,346	-36,000	88.1338	2,521,280,885	2017-04-30
2074	2017-05-12	2,222,137,346	-202,000	88.1353	2,521,280,885	2017-04-30
2075	2017-05-11	2,222,339,346	-126,000	88.1433	2,521,280,885	2017-04-30
2076	2017-05-10	2,222,465,346	1,250,000	88.1483	2,521,280,885	2017-04-30
2077	2017-05-09	2,221,215,346	204,000	88.0987	2,521,280,885	2017-04-30
2078	2017-05-08	2,221,011,346	912,000	88.0906	2,521,280,885	2017-04-30
2079	2017-05-05	2,220,099,346	746,000	88.0544	2,521,280,885	2017-04-30
2080	2017-05-04	2,219,353,346	294,000	88.0248	2,521,280,885	2017-04-30
2081	2017-05-02	2,219,059,346	638,000	88.0132	2,521,280,885	2017-04-30
2082	2017-04-28	2,218,421,346	1,616,000	87.9879	2,521,280,885	2017-03-31
2083	2017-04-27	2,216,805,346	1,190,000	87.9238	2,521,280,885	2017-03-31
2084	2017-04-26	2,215,615,346	342,000	87.8766	2,521,280,885	2017-03-31
2085	2017-04-25	2,215,273,346	256,000	87.8630	2,521,280,885	2017-03-31
2086	2017-04-24	2,215,017,346	386,000	87.8529	2,521,280,885	2017-03-31
2087	2017-04-21	2,214,631,346	1,514,000	87.8375	2,521,280,885	2017-03-31
2088	2017-04-20	2,213,117,346	-70,000	87.7775	2,521,280,885	2017-03-31
2089	2017-04-19	2,213,187,346	58,000	87.7803	2,521,280,885	2017-03-31
2090	2017-04-18	2,213,129,346	596,000	87.7780	2,521,280,885	2017-03-31
2091	2017-04-13	2,212,533,346	244,000	87.7543	2,521,280,885	2017-03-31
2092	2017-04-12	2,212,289,346	-44,000	87.7447	2,521,280,885	2017-03-31
2093	2017-04-11	2,212,333,346	1,032,000	87.7464	2,521,280,885	2017-03-31
2094	2017-04-10	2,211,301,346	216,000	87.7055	2,521,280,885	2017-03-31
2095	2017-04-07	2,211,085,346	2,684,000	87.6969	2,521,280,885	2017-03-31
2096	2017-04-06	2,208,401,346	1,954,000	87.5905	2,521,280,885	2017-03-31
2097	2017-04-05	2,206,447,346	-12,000	87.5130	2,521,280,885	2017-03-31
2098	2017-04-03	2,206,459,346	104,000	87.5134	2,521,280,885	2017-03-31
2099	2017-03-31	2,206,355,346	-74,000	87.5093	2,521,280,885	2017-03-31
2100	2017-03-30	2,206,429,346	-54,000	87.5122	2,521,280,885	2017-02-28
2101	2017-03-29	2,206,483,346	254,000	87.5144	2,521,280,885	2017-02-28
2102	2017-03-28	2,206,229,346	1,108,000	87.5043	2,521,280,885	2017-02-28
2103	2017-03-27	2,205,121,346	66,000	87.4604	2,521,280,885	2017-02-28
2104	2017-03-24	2,205,055,346	584,000	87.4577	2,521,280,885	2017-02-28
2105	2017-03-23	2,204,471,346	-88,000	87.4346	2,521,280,885	2017-02-28
2106	2017-03-22	2,204,559,346	32,000	87.4381	2,521,280,885	2017-02-28
2107	2017-03-21	2,204,527,346	34,000	87.4368	2,521,280,885	2017-02-28
2108	2017-03-20	2,204,493,346	572,000	87.4355	2,521,280,885	2017-02-28
2109	2017-03-17	2,203,921,346	640,000	87.4128	2,521,280,885	2017-02-28
2110	2017-03-16	2,203,281,346	16,000	87.3874	2,521,280,885	2017-02-28
2111	2017-03-15	2,203,265,346	32,000	87.3867	2,521,280,885	2017-02-28
2112	2017-03-14	2,203,233,346	414,000	87.3855	2,521,280,885	2017-02-28
2113	2017-03-13	2,202,819,346	5,018,000	87.3691	2,521,280,885	2017-02-28
2114	2017-03-10	2,197,801,346	3,378,000	87.1700	2,521,280,885	2017-02-28
2115	2017-03-09	2,194,423,346	4,000	87.0361	2,521,280,885	2017-02-28
2116	2017-03-08	2,194,419,346	96,000	87.0359	2,521,280,885	2017-02-28
2117	2017-03-07	2,194,323,346	11,880,000	87.0321	2,521,280,885	2017-02-28
2118	2017-03-06	2,182,443,346	-294,000	86.5609	2,521,280,885	2017-02-28
2119	2017-03-03	2,182,737,346	-10,000	86.5726	2,521,280,885	2017-02-28
2120	2017-03-02	2,182,747,346	360,000	86.5730	2,521,280,885	2017-02-28
2121	2017-03-01	2,182,387,346	0	86.5587	2,521,280,885	2017-02-28
2122	2017-02-28	2,182,387,346	4,000	86.5587	2,521,280,885	2017-02-28
2123	2017-02-27	2,182,383,346	-58,000	86.5585	2,521,280,885	2017-01-31
2124	2017-02-24	2,182,441,346	-124,000	86.5608	2,521,280,885	2017-01-31
2125	2017-02-23	2,182,565,346	60,360,000	86.5657	2,521,280,885	2017-01-31
2126	2017-02-22	2,122,205,346	4,000	84.1717	2,521,280,885	2017-01-31
2127	2017-02-21	2,122,201,346	-68,000	84.1716	2,521,280,885	2017-01-31
2128	2017-02-20	2,122,269,346	-62,000	84.1743	2,521,280,885	2017-01-31
2129	2017-02-17	2,122,331,346	172,000	84.1767	2,521,280,885	2017-01-31
2130	2017-02-16	2,122,159,346	234,000	84.1699	2,521,280,885	2017-01-31
2131	2017-02-15	2,121,925,346	-98,000	84.1606	2,521,280,885	2017-01-31
2132	2017-02-14	2,122,023,346	68,000	84.1645	2,521,280,885	2017-01-31
2133	2017-02-13	2,121,955,346	-722,000	84.1618	2,521,280,885	2017-01-31
2134	2017-02-10	2,122,677,346	-24,000	84.1904	2,521,280,885	2017-01-31
2135	2017-02-09	2,122,701,346	54,000	84.1914	2,521,280,885	2017-01-31
2136	2017-02-08	2,122,647,346	0	84.1892	2,521,280,885	2017-01-31
2137	2017-02-07	2,122,647,346	-4,000	84.1892	2,521,280,885	2017-01-31
2138	2017-02-06	2,122,651,346	0	84.1894	2,521,280,885	2017-01-31
2139	2017-02-03	2,122,651,346	36,000	84.1894	2,521,280,885	2017-01-31
2140	2017-02-02	2,122,615,346	556,000	84.1880	2,521,280,885	2017-01-31
2141	2017-02-01	2,122,059,346	992,000	84.1659	2,521,280,885	2017-01-31
2142	2017-01-27	2,121,067,346	0	84.1266	2,521,280,885	2016-12-31
2143	2017-01-26	2,121,067,346	-30,000	84.1266	2,521,280,885	2016-12-31
2144	2017-01-25	2,121,097,346	350,000	84.1278	2,521,280,885	2016-12-31
2145	2017-01-24	2,120,747,346	490,000	84.1139	2,521,280,885	2016-12-31
2146	2017-01-23	2,120,257,346	408,000	84.0945	2,521,280,885	2016-12-31
2147	2017-01-20	2,119,849,346	-90,000	84.0783	2,521,280,885	2016-12-31
2148	2017-01-19	2,119,939,346	344,000	84.0818	2,521,280,885	2016-12-31
2149	2017-01-18	2,119,595,346	-634,000	84.0682	2,521,280,885	2016-12-31
2150	2017-01-17	2,120,229,346	25,276,000	84.0933	2,521,280,885	2016-12-31
2151	2017-01-16	2,094,953,346	52,000	83.0908	2,521,280,885	2016-12-31
2152	2017-01-13	2,094,901,346	-154,000	83.0888	2,521,280,885	2016-12-31
2153	2017-01-12	2,095,055,346	-174,000	83.0949	2,521,280,885	2016-12-31
2154	2017-01-11	2,095,229,346	-56,000	83.1018	2,521,280,885	2016-12-31
2155	2017-01-10	2,095,285,346	-802,000	83.1040	2,521,280,885	2016-12-31
2156	2017-01-09	2,096,087,346	-10,000	83.1358	2,521,280,885	2016-12-31
2157	2017-01-06	2,096,097,346	-4,000	83.1362	2,521,280,885	2016-12-31
2158	2017-01-05	2,096,101,346	150,000	83.1364	2,521,280,885	2016-12-31
2159	2017-01-04	2,095,951,346	-16,000	83.1304	2,521,280,885	2016-12-31
2160	2017-01-03	2,095,967,346	-70,000	83.1311	2,521,280,885	2016-12-31
2161	2016-12-30	2,096,037,346	66,000	83.1338	2,521,280,885	2016-11-30
2162	2016-12-29	2,095,971,346	835,770,384	83.1312	2,521,280,885	2016-11-30
2163	2016-12-28	1,260,200,962	53,900	49.9826	2,521,280,885	2016-11-30
2164	2016-12-23	1,260,147,062	-10,000	49.9804	2,521,280,885	2016-11-30
2165	2016-12-22	1,260,157,062	-306,000	49.9808	2,521,280,885	2016-11-30
2166	2016-12-21	1,260,463,062	-398,000	49.9930	2,521,280,885	2016-11-30
2167	2016-12-20	1,260,861,062	-98,000	50.0088	2,521,280,885	2016-11-30
2168	2016-12-19	1,260,959,062	40,008,000	50.0126	2,521,280,885	2016-11-30
2169	2016-12-16	1,220,951,062	190,000	48.4258	2,521,280,885	2016-11-30
2170	2016-12-15	1,220,761,062	44,000	48.4183	2,521,280,885	2016-11-30
2171	2016-12-14	1,220,717,062	-38,000	48.4165	2,521,280,885	2016-11-30
2172	2016-12-13	1,220,755,062	-39,938,000	48.4181	2,521,280,885	2016-11-30
2173	2016-12-12	1,260,693,062	16,000	50.0021	2,521,280,885	2016-11-30
2174	2016-12-09	1,260,677,062	3,162,000	50.0015	2,521,280,885	2016-11-30
2175	2016-12-08	1,257,515,062	94,000	49.8760	2,521,280,885	2016-11-30
2176	2016-12-07	1,257,421,062	86,000	49.8723	2,521,280,885	2016-11-30
2177	2016-12-06	1,257,335,062	-466,000	49.8689	2,521,280,885	2016-11-30
2178	2016-12-05	1,257,801,062	-308,000	49.8874	2,521,280,885	2016-11-30
2179	2016-12-02	1,258,109,062	-1,436,000	49.8996	2,521,280,885	2016-11-30
2180	2016-12-01	1,259,545,062	-648,000	49.9566	2,521,280,885	2016-11-30
2181	2016-11-30	1,260,193,062	660,000	49.9823	2,521,280,885	2016-11-30
2182	2016-11-29	1,259,533,062	8,148,000	49.9561	2,521,280,885	2016-11-22
2183	2016-11-28	1,251,385,062	-288,000	49.6329	2,521,280,885	2016-11-22
2184	2016-11-25	1,251,673,062	-300,000	49.6443	2,521,280,885	2016-11-22
2185	2016-11-24	1,251,973,062	-788,000	49.6562	2,521,280,885	2016-11-22
2186	2016-11-23	1,252,761,062	-424,000	49.6875	2,521,280,885	2016-11-22
2187	2016-11-22	1,253,185,062	74,000	49.7043	2,521,280,885	2016-11-22
2188	2016-11-21	1,253,111,062	738,000	74.3436	1,685,566,601	2016-10-31
2189	2016-11-18	1,252,373,062	-110,000	74.2998	1,685,566,601	2016-10-31
2190	2016-11-17	1,252,483,062	14,000	74.3064	1,685,566,601	2016-10-31
2191	2016-11-16	1,252,469,062	-28,000	74.3055	1,685,566,601	2016-10-31
2192	2016-11-15	1,252,497,062	0	74.3072	1,685,566,601	2016-10-31
2193	2016-11-14	1,252,497,062	-92,000	74.3072	1,685,566,601	2016-10-31
2194	2016-11-11	1,252,589,062	-18,000	74.3126	1,685,566,601	2016-10-31
2195	2016-11-10	1,252,607,062	-416,000	74.3137	1,685,566,601	2016-10-31
2196	2016-11-09	1,253,023,062	38,000	74.3384	1,685,566,601	2016-10-31
2197	2016-11-08	1,252,985,062	-100,000	74.3361	1,685,566,601	2016-10-31
2198	2016-11-07	1,253,085,062	50,000	74.3421	1,685,566,601	2016-10-31
2199	2016-11-04	1,253,035,062	0	74.3391	1,685,566,601	2016-10-31
2200	2016-11-03	1,253,035,062	-2,000	74.3391	1,685,566,601	2016-10-31
2201	2016-11-02	1,253,037,062	-160,000	74.3392	1,685,566,601	2016-10-31
2202	2016-11-01	1,253,197,062	8,000	74.3487	1,685,566,601	2016-10-31
2203	2016-10-31	1,253,189,062	6,000	74.3482	1,685,566,601	2016-10-31
2204	2016-10-28	1,253,183,062	4,000	74.3479	1,685,566,601	2016-09-30
2205	2016-10-27	1,253,179,062	99,600	74.3476	1,685,566,601	2016-09-30
2206	2016-10-26	1,253,079,462	484,000	74.3417	1,685,566,601	2016-09-30
2207	2016-10-25	1,252,595,462	-20,000	74.3130	1,685,566,601	2016-09-30
2208	2016-10-24	1,252,615,462	122,000	74.3142	1,685,566,601	2016-09-30
2209	2016-10-21	1,252,493,462	0	74.3070	1,685,566,601	2016-09-30
2210	2016-10-20	1,252,493,462	-102,000	74.3070	1,685,566,601	2016-09-30
2211	2016-10-19	1,252,595,462	-62,000	74.3130	1,685,566,601	2016-09-30
2212	2016-10-18	1,252,657,462	-96,000	74.3167	1,685,566,601	2016-09-30
2213	2016-10-17	1,252,753,462	136,000	74.3224	1,685,566,601	2016-09-30
2214	2016-10-14	1,252,617,462	784,000	74.3143	1,685,566,601	2016-09-30
2215	2016-10-13	1,251,833,462	9,910,000	74.2678	1,685,566,601	2016-09-30
2216	2016-10-12	1,241,923,462	0	73.6799	1,685,566,601	2016-09-30
2217	2016-10-11	1,241,923,462	-1,200,000	73.6799	1,685,566,601	2016-09-30
2218	2016-10-07	1,243,123,462	72,000	73.7511	1,685,566,601	2016-09-30
2219	2016-10-06	1,243,051,462	614,000	73.7468	1,685,566,601	2016-09-30
2220	2016-10-05	1,242,437,462	812,000	73.7104	1,685,566,601	2016-09-30
2221	2016-10-04	1,241,625,462	146,000	73.6622	1,685,566,601	2016-09-30
2222	2016-10-03	1,241,479,462	-92,000	73.6535	1,685,566,601	2016-09-30
2223	2016-09-30	1,241,571,462	150,000	73.6590	1,685,566,601	2016-09-30
2224	2016-09-29	1,241,421,462	-56,000	73.6501	1,685,566,601	2016-08-31
2225	2016-09-28	1,241,477,462	1,282,000	73.6534	1,685,566,601	2016-08-31
2226	2016-09-27	1,240,195,462	154,000	73.5774	1,685,566,601	2016-08-31
2227	2016-09-26	1,240,041,462	48,000	73.5682	1,685,566,601	2016-08-31
2228	2016-09-23	1,239,993,462	106,000	73.5654	1,685,566,601	2016-08-31
2229	2016-09-22	1,239,887,462	0	73.5591	1,685,566,601	2016-08-31
2230	2016-09-21	1,239,887,462	98,000	73.5591	1,685,566,601	2016-08-31
2231	2016-09-20	1,239,789,462	202,000	73.5533	1,685,566,601	2016-08-31
2232	2016-09-19	1,239,587,462	-100,002	73.5413	1,685,566,601	2016-08-31
2233	2016-09-15	1,239,687,464	652,000	73.5472	1,685,566,601	2016-08-31
2234	2016-09-14	1,239,035,464	-64,000	73.5085	1,685,566,601	2016-08-31
2235	2016-09-13	1,239,099,464	1,058,000	73.5123	1,685,566,601	2016-08-31
2236	2016-09-12	1,238,041,464	934,000	73.4496	1,685,566,601	2016-08-31
2237	2016-09-09	1,237,107,464	1,755,014	73.3942	1,685,566,601	2016-08-31
2238	2016-09-08	1,235,352,450	327,999	73.2900	1,685,566,601	2016-08-31
2239	2016-09-07	1,235,024,451	9,384,000	73.2706	1,685,566,601	2016-08-31
2240	2016-09-06	1,225,640,451	0	72.7139	1,685,566,601	2016-08-31
2241	2016-09-05	1,225,640,451	0	72.7139	1,685,566,601	2016-08-31
2242	2016-09-02	1,225,640,451	2,000	72.7139	1,685,566,601	2016-08-31
2243	2016-09-01	1,225,638,451	40,000	72.7137	1,685,566,601	2016-08-31
2244	2016-08-31	1,225,598,451	88,000	72.7114	1,685,566,601	2016-08-31
2245	2016-08-30	1,225,510,451	172,000	72.7061	1,685,566,601	2016-07-31
2246	2016-08-29	1,225,338,451	10,000	72.6959	1,685,566,601	2016-07-31
2247	2016-08-26	1,225,328,451	-540,000	72.6953	1,685,566,601	2016-07-31
2248	2016-08-25	1,225,868,451	-8,000	72.7274	1,685,566,601	2016-07-31
2249	2016-08-24	1,225,876,451	64,000	72.7279	1,685,566,601	2016-07-31
2250	2016-08-23	1,225,812,451	12,000	72.7241	1,685,566,601	2016-07-31
2251	2016-08-22	1,225,800,451	-30,000	72.7233	1,685,566,601	2016-07-31
2252	2016-08-19	1,225,830,451	-50,000	72.7251	1,685,566,601	2016-07-31
2253	2016-08-18	1,225,880,451	-578,000	72.7281	1,685,566,601	2016-07-31
2254	2016-08-17	1,226,458,451	-346,000	72.7624	1,685,566,601	2016-07-31
2255	2016-08-16	1,226,804,451	176,000	72.7829	1,685,566,601	2016-07-31
2256	2016-08-15	1,226,628,451	126,000	72.7725	1,685,566,601	2016-07-31
2257	2016-08-12	1,226,502,451	156,000	72.7650	1,685,566,601	2016-07-31
2258	2016-08-11	1,226,346,451	40,000	72.7557	1,685,566,601	2016-07-31
2259	2016-08-10	1,226,306,451	-50,000	72.7534	1,685,566,601	2016-07-31
2260	2016-08-09	1,226,356,451	50,000	72.7563	1,685,566,601	2016-07-31
2261	2016-08-08	1,226,306,451	-414,000	72.7534	1,685,566,601	2016-07-31
2262	2016-08-05	1,226,720,451	-806,000	72.7779	1,685,566,601	2016-07-31
2263	2016-08-04	1,227,526,451	18,000	72.8257	1,685,566,601	2016-07-31
2264	2016-08-03	1,227,508,451	-1,068,000	72.8247	1,685,566,601	2016-07-31
2265	2016-08-02	1,228,576,451	0	72.8880	1,685,566,601	2016-07-31
2266	2016-08-01	1,228,576,451	-40,000	72.8880	1,685,566,601	2016-07-31
2267	2016-07-29	1,228,616,451	-400,000	72.8904	1,685,566,601	2016-07-28
2268	2016-07-28	1,229,016,451	300,000	72.9141	1,685,566,601	2016-07-28
2269	2016-07-27	1,228,716,451	-590,000	75.1248	1,635,566,601	2016-06-30
2270	2016-07-26	1,229,306,451	-20,000	75.1609	1,635,566,601	2016-06-30
2271	2016-07-25	1,229,326,451	-394,000	75.1621	1,635,566,601	2016-06-30
2272	2016-07-22	1,229,720,451	1,426,000	75.1862	1,635,566,601	2016-06-30
2273	2016-07-21	1,228,294,451	-278,000	75.0990	1,635,566,601	2016-06-30
2274	2016-07-20	1,228,572,451	210,000	75.1160	1,635,566,601	2016-06-30
2275	2016-07-19	1,228,362,451	140,000	75.1032	1,635,566,601	2016-06-30
2276	2016-07-18	1,228,222,451	76,000	75.0946	1,635,566,601	2016-06-30
2277	2016-07-15	1,228,146,451	54,000	75.0900	1,635,566,601	2016-06-30
2278	2016-07-14	1,228,092,451	494,000	75.0867	1,635,566,601	2016-06-30
2279	2016-07-13	1,227,598,451	38,000	75.0565	1,635,566,601	2016-06-30
2280	2016-07-12	1,227,560,451	30,000	75.0541	1,635,566,601	2016-06-30
2281	2016-07-11	1,227,530,451	-4,000	75.0523	1,635,566,601	2016-06-30
2282	2016-07-08	1,227,534,451	-72,000	75.0526	1,635,566,601	2016-06-30
2283	2016-07-07	1,227,606,451	-30,000	75.0570	1,635,566,601	2016-06-30
2284	2016-07-06	1,227,636,451	-56,000	75.0588	1,635,566,601	2016-06-30
2285	2016-07-05	1,227,692,451	-16,000	75.0622	1,635,566,601	2016-06-30
2286	2016-07-04	1,227,708,451	90,000	75.0632	1,635,566,601	2016-06-30
2287	2016-06-30	1,227,618,451	42,000	75.0577	1,635,566,601	2016-06-30
2288	2016-06-29	1,227,576,451	12,000	75.0551	1,635,566,601	2016-05-31
2289	2016-06-28	1,227,564,451	106,000	75.0544	1,635,566,601	2016-05-31
2290	2016-06-27	1,227,458,451	-4,000	75.0479	1,635,566,601	2016-05-31
2291	2016-06-24	1,227,462,451	-146,000	75.0481	1,635,566,601	2016-05-31
2292	2016-06-23	1,227,608,451	-102,000	75.0571	1,635,566,601	2016-05-31
2293	2016-06-22	1,227,710,451	-258,000	75.0633	1,635,566,601	2016-05-31
2294	2016-06-21	1,227,968,451	1,114,000	75.0791	1,635,566,601	2016-05-31
2295	2016-06-20	1,226,854,451	492,000	75.0110	1,635,566,601	2016-05-31
2296	2016-06-17	1,226,362,451	1,000,000	74.9809	1,635,566,601	2016-05-31
2297	2016-06-16	1,225,362,451	638,000	74.9198	1,635,566,601	2016-05-31
2298	2016-06-15	1,224,724,451	-454,000	74.8807	1,635,566,601	2016-05-31
2299	2016-06-14	1,225,178,451	-120,000	74.9085	1,635,566,601	2016-05-31
2300	2016-06-13	1,225,298,451	0	74.9158	1,635,566,601	2016-05-31
2301	2016-06-10	1,225,298,451	-36,000	74.9158	1,635,566,601	2016-05-31
2302	2016-06-08	1,225,334,451	-2,000	74.9180	1,635,566,601	2016-05-31
2303	2016-06-07	1,225,336,451	-136,000	74.9182	1,635,566,601	2016-05-31
2304	2016-06-06	1,225,472,451	0	74.9265	1,635,566,601	2016-05-31
2305	2016-06-03	1,225,472,451	0	74.9265	1,635,566,601	2016-05-31
2306	2016-06-02	1,225,472,451	40,000	74.9265	1,635,566,601	2016-05-31
2307	2016-06-01	1,225,432,451	60,000	74.9240	1,635,566,601	2016-05-31
2308	2016-05-31	1,225,372,451	0	74.9204	1,635,566,601	2016-05-31
2309	2016-05-30	1,225,372,451	-100,000	74.9204	1,635,566,601	2016-04-30
2310	2016-05-27	1,225,472,451	0	74.9265	1,635,566,601	2016-04-30
2311	2016-05-26	1,225,472,451	4,000	74.9265	1,635,566,601	2016-04-30
2312	2016-05-25	1,225,468,451	-80,000	74.9262	1,635,566,601	2016-04-30
2313	2016-05-24	1,225,548,451	-2,000	74.9311	1,635,566,601	2016-04-30
2314	2016-05-23	1,225,550,451	-72,000	74.9312	1,635,566,601	2016-04-30
2315	2016-05-20	1,225,622,451	-778,000	74.9356	1,635,566,601	2016-04-30
2316	2016-05-19	1,226,400,451	-48,020	74.9832	1,635,566,601	2016-04-30
2317	2016-05-18	1,226,448,471	0	74.9862	1,635,566,601	2016-04-30
2318	2016-05-17	1,226,448,471	418,000	74.9862	1,635,566,601	2016-04-30
2319	2016-05-16	1,226,030,471	-186,000	74.9606	1,635,566,601	2016-04-30
2320	2016-05-13	1,226,216,471	166,000	74.9720	1,635,566,601	2016-04-30
2321	2016-05-12	1,226,050,471	-210,000	74.9618	1,635,566,601	2016-04-30
2322	2016-05-11	1,226,260,471	-1,518,000	74.9747	1,635,566,601	2016-04-30
2323	2016-05-10	1,227,778,471	66,000	75.0675	1,635,566,601	2016-04-30
2324	2016-05-09	1,227,712,471	-1,138,000	75.0634	1,635,566,601	2016-04-30
2325	2016-05-06	1,228,850,471	164,000	75.1330	1,635,566,601	2016-04-30
2326	2016-05-05	1,228,686,471	-2,318,000	75.1230	1,635,566,601	2016-04-30
2327	2016-05-04	1,231,004,471	-82,000	75.2647	1,635,566,601	2016-04-30
2328	2016-05-03	1,231,086,471	-764,000	75.2697	1,635,566,601	2016-04-30
2329	2016-04-29	1,231,850,471	90,000	75.3164	1,635,566,601	2016-03-31
2330	2016-04-28	1,231,760,471	-30,000	75.3109	1,635,566,601	2016-03-31
2331	2016-04-27	1,231,790,471	-106,000	75.3128	1,635,566,601	2016-03-31
2332	2016-04-26	1,231,896,471	-114,000	75.3192	1,635,566,601	2016-03-31
2333	2016-04-25	1,232,010,471	-180,000	75.3262	1,635,566,601	2016-03-31
2334	2016-04-22	1,232,190,471	24,000	75.3372	1,635,566,601	2016-03-31
2335	2016-04-21	1,232,166,471	10,000	75.3358	1,635,566,601	2016-03-31
2336	2016-04-20	1,232,156,471	106,000	75.3351	1,635,566,601	2016-03-31
2337	2016-04-19	1,232,050,471	-514,000	75.3287	1,635,566,601	2016-03-31
2338	2016-04-18	1,232,564,471	-146,000	75.3601	1,635,566,601	2016-03-31
2339	2016-04-15	1,232,710,471	892,000	75.3690	1,635,566,601	2016-03-31
2340	2016-04-14	1,231,818,471	-184,000	75.3145	1,635,566,601	2016-03-31
2341	2016-04-13	1,232,002,471	50,000	75.3257	1,635,566,601	2016-03-31
2342	2016-04-12	1,231,952,471	-10,000	75.3227	1,635,566,601	2016-03-31
2343	2016-04-11	1,231,962,471	-2,078,000	75.3233	1,635,566,601	2016-03-31
2344	2016-04-08	1,234,040,471	-1,262,000	75.4503	1,635,566,601	2016-03-31
2345	2016-04-07	1,235,302,471	588,000	75.5275	1,635,566,601	2016-03-31
2346	2016-04-06	1,234,714,471	-210,000	75.4915	1,635,566,601	2016-03-31
2347	2016-04-05	1,234,924,471	106,000	75.5044	1,635,566,601	2016-03-31
2348	2016-04-01	1,234,818,471	-50,000	75.4979	1,635,566,601	2016-03-31
2349	2016-03-31	1,234,868,471	3,364,000	75.5010	1,635,566,601	2016-03-31
2350	2016-03-30	1,231,504,471	-662,000	75.2953	1,635,566,601	2016-02-29
2351	2016-03-29	1,232,166,471	-30,000	75.3358	1,635,566,601	2016-02-29
2352	2016-03-24	1,232,196,471	-288,000	75.3376	1,635,566,601	2016-02-29
2353	2016-03-23	1,232,484,471	82,000	75.3552	1,635,566,601	2016-02-29
2354	2016-03-22	1,232,402,471	558,000	75.3502	1,635,566,601	2016-02-29
2355	2016-03-21	1,231,844,471	-72,000	75.3161	1,635,566,601	2016-02-29
2356	2016-03-18	1,231,916,471	82,000	75.3205	1,635,566,601	2016-02-29
2357	2016-03-17	1,231,834,471	96,000	75.3155	1,635,566,601	2016-02-29
2358	2016-03-16	1,231,738,471	-210,000	75.3096	1,635,566,601	2016-02-29
2359	2016-03-15	1,231,948,471	472,000	75.3224	1,635,566,601	2016-02-29
2360	2016-03-14	1,231,476,471	24,000	75.2936	1,635,566,601	2016-02-29
2361	2016-03-11	1,231,452,471	644,000	75.2921	1,635,566,601	2016-02-29
2362	2016-03-10	1,230,808,471	36,000	75.2527	1,635,566,601	2016-02-29
2363	2016-03-09	1,230,772,471	536,000	75.2505	1,635,566,601	2016-02-29
2364	2016-03-08	1,230,236,471	296,000	75.2178	1,635,566,601	2016-02-29
2365	2016-03-07	1,229,940,471	380,000	75.1997	1,635,566,601	2016-02-29
2366	2016-03-04	1,229,560,471	-200,000	75.1764	1,635,566,601	2016-02-29
2367	2016-03-03	1,229,760,471	-188,000	75.1887	1,635,566,601	2016-02-29
2368	2016-03-02	1,229,948,471	-4,000	75.2001	1,635,566,601	2016-02-29
2369	2016-03-01	1,229,952,471	1,068,000	75.2004	1,635,566,601	2016-02-29
2370	2016-02-29	1,228,884,471	-84,000	75.1351	1,635,566,601	2016-02-29
2371	2016-02-26	1,228,968,471	-334,000	75.1402	1,635,566,601	2016-02-18
2372	2016-02-25	1,229,302,471	70,000	75.1606	1,635,566,601	2016-02-18
2373	2016-02-24	1,229,232,471	-160,000	75.1564	1,635,566,601	2016-02-18
2374	2016-02-23	1,229,392,471	20,000	75.1662	1,635,566,601	2016-02-18
2375	2016-02-22	1,229,372,471	38,000	75.1649	1,635,566,601	2016-02-18
2376	2016-02-19	1,229,334,471	40,000	75.1626	1,635,566,601	2016-02-18
2377	2016-02-18	1,229,294,471	-44,000	75.1602	1,635,566,601	2016-02-18
2378	2016-02-17	1,229,338,471	14,000	74.4946	1,650,238,601	2016-01-31
2379	2016-02-16	1,229,324,471	14,000	74.4937	1,650,238,601	2016-01-31
2380	2016-02-15	1,229,310,471	0	74.4929	1,650,238,601	2016-01-31
2381	2016-02-12	1,229,310,471	400,000	74.4929	1,650,238,601	2016-01-31
2382	2016-02-11	1,228,910,471	0	74.4687	1,650,238,601	2016-01-31
2383	2016-02-05	1,228,910,471	-24,000	74.4687	1,650,238,601	2016-01-31
2384	2016-02-04	1,228,934,471	-14,650,000	74.4701	1,650,238,601	2016-01-31
2385	2016-02-03	1,243,584,471	-88,000	75.3579	1,650,238,601	2016-01-31
2386	2016-02-02	1,243,672,471	20,000	75.3632	1,650,238,601	2016-01-31
2387	2016-02-01	1,243,652,471	-246,000	75.3620	1,650,238,601	2016-01-31
2388	2016-01-29	1,243,898,471	140,000	75.3769	1,650,238,601	2015-12-31
2389	2016-01-28	1,243,758,471	206,000	75.3684	1,650,238,601	2015-12-31
2390	2016-01-27	1,243,552,471	266,000	75.3559	1,650,238,601	2015-12-31
2391	2016-01-26	1,243,286,471	120,000	75.3398	1,650,238,601	2015-12-31
2392	2016-01-25	1,243,166,471	-242,000	75.3325	1,650,238,601	2015-12-31
2393	2016-01-22	1,243,408,471	242,000	75.3472	1,650,238,601	2015-12-31
2394	2016-01-21	1,243,166,471	-110,000	75.3325	1,650,238,601	2015-12-31
2395	2016-01-20	1,243,276,471	76,000	75.3392	1,650,238,601	2015-12-31
2396	2016-01-19	1,243,200,471	-46,000	75.3346	1,650,238,601	2015-12-31
2397	2016-01-18	1,243,246,471	-4,000	75.3374	1,650,238,601	2015-12-31
2398	2016-01-15	1,243,250,471	212,000	75.3376	1,650,238,601	2015-12-31
2399	2016-01-14	1,243,038,471	40,000	75.3248	1,650,238,601	2015-12-31
2400	2016-01-13	1,242,998,471	292,000	75.3223	1,650,238,601	2015-12-31
2401	2016-01-12	1,242,706,471	88,000	75.3047	1,650,238,601	2015-12-31
2402	2016-01-11	1,242,618,471	-18,000	75.2993	1,650,238,601	2015-12-31
2403	2016-01-08	1,242,636,471	192,000	75.3004	1,650,238,601	2015-12-31
2404	2016-01-07	1,242,444,471	314,000	75.2888	1,650,238,601	2015-12-31
2405	2016-01-06	1,242,130,471	-234,000	75.2698	1,650,238,601	2015-12-31
2406	2016-01-05	1,242,364,471	-38,000	75.2839	1,650,238,601	2015-12-31
2407	2016-01-04	1,242,402,471	146,000	75.2862	1,650,238,601	2015-12-31
2408	2015-12-31	1,242,256,471	0	75.2774	1,650,238,601	2015-12-31
2409	2015-12-30	1,242,256,471	16,000	75.2774	1,650,238,601	2015-11-30
2410	2015-12-29	1,242,240,471	222,000	75.2764	1,650,238,601	2015-11-30
2411	2015-12-28	1,242,018,471	-112,000	75.2630	1,650,238,601	2015-11-30
2412	2015-12-24	1,242,130,471	0	75.2698	1,650,238,601	2015-11-30
2413	2015-12-23	1,242,130,471	46,000	75.2698	1,650,238,601	2015-11-30
2414	2015-12-22	1,242,084,471	-66,000	75.2670	1,650,238,601	2015-11-30
2415	2015-12-21	1,242,150,471	-238,000	75.2710	1,650,238,601	2015-11-30
2416	2015-12-18	1,242,388,471	-398,000	75.2854	1,650,238,601	2015-11-30
2417	2015-12-17	1,242,786,471	-870,000	75.3095	1,650,238,601	2015-11-30
2418	2015-12-16	1,243,656,471	-174,000	75.3622	1,650,238,601	2015-11-30
2419	2015-12-15	1,243,830,471	74,000	75.3728	1,650,238,601	2015-11-30
2420	2015-12-14	1,243,756,471	-108,000	75.3683	1,650,238,601	2015-11-30
2421	2015-12-11	1,243,864,471	-146,000	75.3748	1,650,238,601	2015-11-30
2422	2015-12-10	1,244,010,471	-18,000	75.3837	1,650,238,601	2015-11-30
2423	2015-12-09	1,244,028,471	-68,000	75.3848	1,650,238,601	2015-11-30
2424	2015-12-08	1,244,096,471	76,000	75.3889	1,650,238,601	2015-11-30
2425	2015-12-07	1,244,020,471	-110,000	75.3843	1,650,238,601	2015-11-30
2426	2015-12-04	1,244,130,471	-26,000	75.3909	1,650,238,601	2015-11-30
2427	2015-12-03	1,244,156,471	-98,000	75.3925	1,650,238,601	2015-11-30
2428	2015-12-02	1,244,254,471	-174,000	75.3985	1,650,238,601	2015-11-30
2429	2015-12-01	1,244,428,471	4,000	75.4090	1,650,238,601	2015-11-30
2430	2015-11-30	1,244,424,471	-10,000	75.4088	1,650,238,601	2015-11-30
2431	2015-11-27	1,244,434,471	252,000	75.4094	1,650,238,601	2015-10-31
2432	2015-11-26	1,244,182,471	-20,000	75.3941	1,650,238,601	2015-10-31
2433	2015-11-25	1,244,202,471	28,000	75.3953	1,650,238,601	2015-10-31
2434	2015-11-24	1,244,174,471	224,000	75.3936	1,650,238,601	2015-10-31
2435	2015-11-23	1,243,950,471	-250,000	75.3800	1,650,238,601	2015-10-31
2436	2015-11-20	1,244,200,471	378,000	75.3952	1,650,238,601	2015-10-31
2437	2015-11-19	1,243,822,471	42,000	75.3723	1,650,238,601	2015-10-31
2438	2015-11-18	1,243,780,471	422,000	75.3697	1,650,238,601	2015-10-31
2439	2015-11-17	1,243,358,471	484,000	75.3442	1,650,238,601	2015-10-31
2440	2015-11-16	1,242,874,471	-42,000	75.3148	1,650,238,601	2015-10-31
2441	2015-11-13	1,242,916,471	304,000	75.3174	1,650,238,601	2015-10-31
2442	2015-11-12	1,242,612,471	-248,000	75.2990	1,650,238,601	2015-10-31
2443	2015-11-11	1,242,860,471	-314,000	75.3140	1,650,238,601	2015-10-31
2444	2015-11-10	1,243,174,471	58,000	75.3330	1,650,238,601	2015-10-31
2445	2015-11-09	1,243,116,471	-122,000	75.3295	1,650,238,601	2015-10-31
2446	2015-11-06	1,243,238,471	-292,000	75.3369	1,650,238,601	2015-10-31
2447	2015-11-05	1,243,530,471	-820,000	75.3546	1,650,238,601	2015-10-31
2448	2015-11-04	1,244,350,471	-294,000	75.4043	1,650,238,601	2015-10-31
2449	2015-11-03	1,244,644,471	-626,000	75.4221	1,650,238,601	2015-10-31
2450	2015-11-02	1,245,270,471	286,000	75.4600	1,650,238,601	2015-10-31
2451	2015-10-30	1,244,984,471	-410,000	75.4427	1,650,238,601	2015-09-30
2452	2015-10-29	1,245,394,471	1,740,000	75.4675	1,650,238,601	2015-09-30
2453	2015-10-28	1,243,654,471	-18,000	75.3621	1,650,238,601	2015-09-30
2454	2015-10-27	1,243,672,471	-292,000	75.3632	1,650,238,601	2015-09-30
2455	2015-10-26	1,243,964,471	6,628,000	75.3809	1,650,238,601	2015-09-30
2456	2015-10-23	1,237,336,471	16,000	74.9792	1,650,238,601	2015-09-30
2457	2015-10-22	1,237,320,471	-320,000	74.9783	1,650,238,601	2015-09-30
2458	2015-10-20	1,237,640,471	262,000	74.9977	1,650,238,601	2015-09-30
2459	2015-10-19	1,237,378,471	1,754,000	74.9818	1,650,238,601	2015-09-30
2460	2015-10-16	1,235,624,471	674,000	74.8755	1,650,238,601	2015-09-30
2461	2015-10-15	1,234,950,471	-84,000	74.8347	1,650,238,601	2015-09-30
2462	2015-10-14	1,235,034,471	1,056,000	74.8398	1,650,238,601	2015-09-30
2463	2015-10-13	1,233,978,471	-346,000	74.7758	1,650,238,601	2015-09-30
2464	2015-10-12	1,234,324,471	988,000	74.7967	1,650,238,601	2015-09-30
2465	2015-10-09	1,233,336,471	-886,000	74.7369	1,650,238,601	2015-09-30
2466	2015-10-08	1,234,222,471	-26,000	74.7905	1,650,238,601	2015-09-30
2467	2015-10-07	1,234,248,471	-38,000	74.7921	1,650,238,601	2015-09-30
2468	2015-10-06	1,234,286,471	66,000	74.7944	1,650,238,601	2015-09-30
2469	2015-10-05	1,234,220,471	138,000	74.7904	1,650,238,601	2015-09-30
2470	2015-10-02	1,234,082,471	80,000	74.7821	1,650,238,601	2015-09-30
2471	2015-09-30	1,234,002,471	-2,000	74.7772	1,650,238,601	2015-09-30
2472	2015-09-29	1,234,004,471	30,000	74.4160	1,658,250,601	2015-08-31
2473	2015-09-25	1,233,974,471	2,000	74.4142	1,658,250,601	2015-08-31
2474	2015-09-24	1,233,972,471	-7,868,000	74.4141	1,658,250,601	2015-08-31
2475	2015-09-23	1,241,840,471	0	74.8886	1,658,250,601	2015-08-31
2476	2015-09-22	1,241,840,471	-206,000	74.8886	1,658,250,601	2015-08-31
2477	2015-09-21	1,242,046,471	5,316,000	74.9010	1,658,250,601	2015-08-31
2478	2015-09-18	1,236,730,471	-216,000	74.5804	1,658,250,601	2015-08-31
2479	2015-09-17	1,236,946,471	-186,000	74.5935	1,658,250,601	2015-08-31
2480	2015-09-16	1,237,132,471	310,000	74.6047	1,658,250,601	2015-08-31
2481	2015-09-15	1,236,822,471	12,000	74.5860	1,658,250,601	2015-08-31
2482	2015-09-14	1,236,810,471	130,000	74.5853	1,658,250,601	2015-08-31
2483	2015-09-11	1,236,680,471	-66,000	74.5774	1,658,250,601	2015-08-31
2484	2015-09-10	1,236,746,471	-228,000	74.5814	1,658,250,601	2015-08-31
2485	2015-09-09	1,236,974,471	508,000	74.5951	1,658,250,601	2015-08-31
2486	2015-09-08	1,236,466,471	-126,000	74.5645	1,658,250,601	2015-08-31
2487	2015-09-07	1,236,592,471	636,000	74.5721	1,658,250,601	2015-08-31
2488	2015-09-04	1,235,956,471	-1,050,000	74.5338	1,658,250,601	2015-08-31
2489	2015-09-02	1,237,006,471	-1,360,000	74.5971	1,658,250,601	2015-08-31
2490	2015-09-01	1,238,366,471	-1,056,000	74.6791	1,658,250,601	2015-08-31
2491	2015-08-31	1,239,422,471	-3,398,000	74.7428	1,658,250,601	2015-08-31
2492	2015-08-28	1,242,820,471	880,000	74.9477	1,658,250,601	2015-07-31
2493	2015-08-27	1,241,940,471	112,000	74.8946	1,658,250,601	2015-07-31
2494	2015-08-26	1,241,828,471	-394,000	74.8879	1,658,250,601	2015-07-31
2495	2015-08-25	1,242,222,471	522,000	74.9116	1,658,250,601	2015-07-31
2496	2015-08-24	1,241,700,471	126,364	74.8801	1,658,250,601	2015-07-31
2497	2015-08-21	1,241,574,107	6,000	74.8725	1,658,250,601	2015-07-31
2498	2015-08-20	1,241,568,107	140,000	74.8722	1,658,250,601	2015-07-31
2499	2015-08-19	1,241,428,107	436,000	74.8637	1,658,250,601	2015-07-31
2500	2015-08-18	1,240,992,107	484,000	74.8374	1,658,250,601	2015-07-31
2501	2015-08-17	1,240,508,107	702,000	74.8082	1,658,250,601	2015-07-31
2502	2015-08-14	1,239,806,107	-3,388,000	74.7659	1,658,250,601	2015-07-31
2503	2015-08-13	1,243,194,107	464,000	74.9702	1,658,250,601	2015-07-31
2504	2015-08-12	1,242,730,107	704,000	74.9422	1,658,250,601	2015-07-31
2505	2015-08-11	1,242,026,107	-1,352,000	74.8998	1,658,250,601	2015-07-31
2506	2015-08-10	1,243,378,107	330,000	74.9813	1,658,250,601	2015-07-31
2507	2015-08-07	1,243,048,107	580,000	74.9614	1,658,250,601	2015-07-31
2508	2015-08-06	1,242,468,107	0	74.9264	1,658,250,601	2015-07-31
2509	2015-08-05	1,242,468,107	0	74.9264	1,658,250,601	2015-07-31
2510	2015-08-04	1,242,468,107	0	74.9264	1,658,250,601	2015-07-31
2511	2015-08-03	1,242,468,107	0	74.9264	1,658,250,601	2015-07-31
2512	2015-07-31	1,242,468,107	0	74.9264	1,658,250,601	2015-07-31
2513	2015-07-30	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2514	2015-07-29	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2515	2015-07-28	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2516	2015-07-27	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2517	2015-07-24	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2518	2015-07-23	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2519	2015-07-22	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2520	2015-07-21	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2521	2015-07-20	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2522	2015-07-17	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2523	2015-07-16	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2524	2015-07-15	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2525	2015-07-14	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2526	2015-07-13	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2527	2015-07-10	1,242,468,107	0	74.9264	1,658,250,601	2015-07-08
2528	2015-07-09	1,242,468,107	4,000,000	74.9264	1,658,250,601	2015-07-08
2529	2015-07-08	1,238,468,107	60,000,000	74.6852	1,658,250,601	2015-07-08
2530	2015-07-07	1,178,468,107	-30,000	71.0657	1,658,280,601	2015-07-02
2531	2015-07-06	1,178,498,107	0	71.0675	1,658,280,601	2015-07-02
2532	2015-07-03	1,178,498,107	0	71.0675	1,658,280,601	2015-07-02
2533	2015-07-02	1,178,498,107	0	71.0675	1,658,280,601	2015-07-02
2534	2015-06-30	1,178,498,107	0	73.9204	1,594,280,601	2015-06-30
2535	2015-06-29	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2536	2015-06-26	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2537	2015-06-25	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2538	2015-06-24	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2539	2015-06-23	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2540	2015-06-22	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2541	2015-06-19	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2542	2015-06-18	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2543	2015-06-17	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2544	2015-06-16	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2545	2015-06-15	1,178,498,107	0	73.9204	1,594,280,601	2015-05-31
2546	2015-06-12	1,178,498,107	-50,000	73.9204	1,594,280,601	2015-05-31
2547	2015-06-11	1,178,548,107	0	73.9235	1,594,280,601	2015-05-31
2548	2015-06-10	1,178,548,107	0	73.9235	1,594,280,601	2015-05-31
2549	2015-06-09	1,178,548,107	874,000	73.9235	1,594,280,601	2015-05-31
2550	2015-06-08	1,177,674,107	-1,570,000	73.8687	1,594,280,601	2015-05-31
2551	2015-06-05	1,179,244,107	-476,000	73.9672	1,594,280,601	2015-05-31
2552	2015-06-04	1,179,720,107	4,694,000	73.9970	1,594,280,601	2015-05-31
2553	2015-06-03	1,175,026,107	196,040	73.7026	1,594,280,601	2015-05-31
2554	2015-06-02	1,174,830,067	2,740,000	73.6903	1,594,280,601	2015-05-31
2555	2015-06-01	1,172,090,067	472,000	73.5184	1,594,280,601	2015-05-31
2556	2015-05-29	1,171,618,067	-1,874,000	73.4888	1,594,280,601	2015-05-12
2557	2015-05-28	1,173,492,067	-2,320,000	73.6064	1,594,280,601	2015-05-12
2558	2015-05-27	1,175,812,067	1,702,000	73.7519	1,594,280,601	2015-05-12
2559	2015-05-26	1,174,110,067	-84,000	73.6451	1,594,280,601	2015-05-12
2560	2015-05-22	1,174,194,067	1,096,000	73.6504	1,594,280,601	2015-05-12
2561	2015-05-21	1,173,098,067	-378,000	73.5817	1,594,280,601	2015-05-12
2562	2015-05-20	1,173,476,067	842,000	73.6054	1,594,280,601	2015-05-12
2563	2015-05-19	1,172,634,067	-886,000	73.5526	1,594,280,601	2015-05-12
2564	2015-05-18	1,173,520,067	-620,000	73.6081	1,594,280,601	2015-05-12
2565	2015-05-15	1,174,140,067	-752,000	73.6470	1,594,280,601	2015-05-12
2566	2015-05-14	1,174,892,067	1,978,000	73.6942	1,594,280,601	2015-05-12
2567	2015-05-13	1,172,914,067	1,360,000	73.5701	1,594,280,601	2015-05-12
2568	2015-05-12	1,171,554,067	-874,000	73.4848	1,594,280,601	2015-05-12
2569	2015-05-11	1,172,428,067	1,110,000	73.5248	1,594,602,601	2015-04-30
2570	2015-05-08	1,171,318,067	350,000	73.4552	1,594,602,601	2015-04-30
2571	2015-05-07	1,170,968,067	-602,000	73.4332	1,594,602,601	2015-04-30
2572	2015-05-06	1,171,570,067	1,614,000	73.4710	1,594,602,601	2015-04-30
2573	2015-05-05	1,169,956,067	-3,260,000	73.3698	1,594,602,601	2015-04-30
2574	2015-05-04	1,173,216,067	564,000	73.5742	1,594,602,601	2015-04-30
2575	2015-04-30	1,172,652,067	-524,000	73.5388	1,594,602,601	2015-04-30
2576	2015-04-29	1,173,176,067	704,000	73.5717	1,594,602,601	2015-03-31
2577	2015-04-28	1,172,472,067	-858,000	73.5275	1,594,602,601	2015-03-31
2578	2015-04-27	1,173,330,067	29,382,000	73.5813	1,594,602,601	2015-03-31
2579	2015-04-24	1,143,948,067	234,000	71.7388	1,594,602,601	2015-03-31
2580	2015-04-23	1,143,714,067	226,000	71.7241	1,594,602,601	2015-03-31
2581	2015-04-22	1,143,488,067	-764,000	71.7099	1,594,602,601	2015-03-31
2582	2015-04-21	1,144,252,067	-1,386,000	71.7578	1,594,602,601	2015-03-31
2583	2015-04-20	1,145,638,067	-776,000	71.8447	1,594,602,601	2015-03-31
2584	2015-04-17	1,146,414,067	-974,000	71.8934	1,594,602,601	2015-03-31
2585	2015-04-16	1,147,388,067	-3,870,000	71.9545	1,594,602,601	2015-03-31
2586	2015-04-15	1,151,258,067	-3,256,000	72.1972	1,594,602,601	2015-03-31
2587	2015-04-14	1,154,514,067	-964,000	72.4014	1,594,602,601	2015-03-31
2588	2015-04-13	1,155,478,067	-270,000	72.4618	1,594,602,601	2015-03-31
2589	2015-04-10	1,155,748,067	-1,074,000	72.4788	1,594,602,601	2015-03-31
2590	2015-04-09	1,156,822,067	-208,000	72.5461	1,594,602,601	2015-03-31
2591	2015-04-08	1,157,030,067	1,704,000	72.5591	1,594,602,601	2015-03-31
2592	2015-04-02	1,155,326,067	-1,780,000	72.4523	1,594,602,601	2015-03-31
2593	2015-04-01	1,157,106,067	-1,620,000	72.5639	1,594,602,601	2015-03-31
2594	2015-03-31	1,158,726,067	-468,000	72.6655	1,594,602,601	2015-03-31
2595	2015-03-30	1,159,194,067	116,000	72.6949	1,594,602,601	2015-03-16
2596	2015-03-27	1,159,078,067	-260,000	72.6876	1,594,602,601	2015-03-16
2597	2015-03-26	1,159,338,067	316,000	72.7039	1,594,602,601	2015-03-16
2598	2015-03-25	1,159,022,067	998,000	72.6841	1,594,602,601	2015-03-16
2599	2015-03-24	1,158,024,067	22,000	72.6215	1,594,602,601	2015-03-16
2600	2015-03-23	1,158,002,067	-152,000	72.6201	1,594,602,601	2015-03-16
2601	2015-03-20	1,158,154,067	-36,000	72.6296	1,594,602,601	2015-03-16
2602	2015-03-19	1,158,190,067	-90,000	72.6319	1,594,602,601	2015-03-16
2603	2015-03-18	1,158,280,067	-56,000	72.6375	1,594,602,601	2015-03-16
2604	2015-03-17	1,158,336,067	-198,000	72.6410	1,594,602,601	2015-03-16
2605	2015-03-16	1,158,534,067	-386,000	72.6535	1,594,602,601	2015-03-16
2606	2015-03-13	1,158,920,067	-584,000	74.0712	1,564,602,601	2015-02-28
2607	2015-03-12	1,159,504,067	-208,000	74.1085	1,564,602,601	2015-02-28
2608	2015-03-11	1,159,712,067	-396,000	74.1218	1,564,602,601	2015-02-28
2609	2015-03-10	1,160,108,067	-138,000	74.1471	1,564,602,601	2015-02-28
2610	2015-03-09	1,160,246,067	-224,000	74.1560	1,564,602,601	2015-02-28
2611	2015-03-06	1,160,470,067	1,610,000	74.1703	1,564,602,601	2015-02-28
2612	2015-03-05	1,158,860,067	-456,000	74.0674	1,564,602,601	2015-02-28
2613	2015-03-04	1,159,316,067	-598,000	74.0965	1,564,602,601	2015-02-28
2614	2015-03-03	1,159,914,067	-254,000	74.1347	1,564,602,601	2015-02-28
2615	2015-03-02	1,160,168,067	-136,000	74.1510	1,564,602,601	2015-02-28
2616	2015-02-27	1,160,304,067	162,000	74.1597	1,564,602,601	2015-02-06
2617	2015-02-26	1,160,142,067	34,000	74.1493	1,564,602,601	2015-02-06
2618	2015-02-25	1,160,108,067	49,240	74.1471	1,564,602,601	2015-02-06
2619	2015-02-24	1,160,058,827	386,000	74.1440	1,564,602,601	2015-02-06
2620	2015-02-23	1,159,672,827	29,646,000	74.1193	1,564,602,601	2015-02-06
2621	2015-02-18	1,130,026,827	0	72.2245	1,564,602,601	2015-02-06
2622	2015-02-17	1,130,026,827	-30,000	72.2245	1,564,602,601	2015-02-06
2623	2015-02-16	1,130,056,827	3,848,000	72.2264	1,564,602,601	2015-02-06
2624	2015-02-13	1,126,208,827	-172,000	71.9805	1,564,602,601	2015-02-06
2625	2015-02-12	1,126,380,827	-408,000	71.9915	1,564,602,601	2015-02-06
2626	2015-02-11	1,126,788,827	1,510,000	72.0176	1,564,602,601	2015-02-06
2627	2015-02-10	1,125,278,827	1,326,000	71.9211	1,564,602,601	2015-02-06
2628	2015-02-09	1,123,952,827	-372,000	71.8363	1,564,602,601	2015-02-06
2629	2015-02-06	1,124,324,827	908,000	71.8601	1,564,602,601	2015-02-06
2630	2015-02-05	1,123,416,827	-727,240	73.2057	1,534,602,601	2015-01-31
2631	2015-02-04	1,124,144,067	-624,000	73.2531	1,534,602,601	2015-01-31
2632	2015-02-03	1,124,768,067	-3,216,000	73.2938	1,534,602,601	2015-01-31
2633	2015-02-02	1,127,984,067	-3,910,000	73.5033	1,534,602,601	2015-01-31
2634	2015-01-30	1,131,894,067	-8,742,000	73.7581	1,534,602,601	2015-01-07
2635	2015-01-29	1,140,636,067	10,000	74.3278	1,534,602,601	2015-01-07
2636	2015-01-28	1,140,626,067	-82,000	74.3271	1,534,602,601	2015-01-07
2637	2015-01-27	1,140,708,067	-112,000	74.3325	1,534,602,601	2015-01-07
2638	2015-01-26	1,140,820,067	-210,000	74.3398	1,534,602,601	2015-01-07
2639	2015-01-23	1,141,030,067	-66,000	74.3535	1,534,602,601	2015-01-07
2640	2015-01-22	1,141,096,067	-180,000	74.3578	1,534,602,601	2015-01-07
2641	2015-01-21	1,141,276,067	-308,000	74.3695	1,534,602,601	2015-01-07
2642	2015-01-20	1,141,584,067	-46,000	74.3896	1,534,602,601	2015-01-07
2643	2015-01-19	1,141,630,067	-8,000	74.3926	1,534,602,601	2015-01-07
2644	2015-01-16	1,141,638,067	-58,000	74.3931	1,534,602,601	2015-01-07
2645	2015-01-15	1,141,696,067	-162,000	74.3969	1,534,602,601	2015-01-07
2646	2015-01-14	1,141,858,067	162,000	74.4074	1,534,602,601	2015-01-07
2647	2015-01-13	1,141,696,067	-396,000	74.3969	1,534,602,601	2015-01-07
2648	2015-01-12	1,142,092,067	-16,000	74.4227	1,534,602,601	2015-01-07
2649	2015-01-09	1,142,108,067	104,000	74.4237	1,534,602,601	2015-01-07
2650	2015-01-08	1,142,004,067	-192,000	74.4169	1,534,602,601	2015-01-07
2651	2015-01-07	1,142,196,067	810,000	74.4294	1,534,602,601	2015-01-07
2652	2015-01-06	1,141,386,067	28,536,365	73.9502	1,543,452,601	2014-12-31
2653	2015-01-05	1,112,849,702	2,220,000	72.1013	1,543,452,601	2014-12-31
2654	2015-01-02	1,110,629,702	224,000	71.9575	1,543,452,601	2014-12-31
2655	2014-12-31	1,110,405,702	0	71.9430	1,543,452,601	2014-12-31
2656	2014-12-30	1,110,405,702	-8,606,000	71.9430	1,543,452,601	2014-11-30
2657	2014-12-29	1,119,011,702	382,000	72.5006	1,543,452,601	2014-11-30
2658	2014-12-24	1,118,629,702	0	72.4758	1,543,452,601	2014-11-30
2659	2014-12-23	1,118,629,702	282,000	72.4758	1,543,452,601	2014-11-30
2660	2014-12-22	1,118,347,702	130,000	72.4575	1,543,452,601	2014-11-30
2661	2014-12-19	1,118,217,702	-3,006,000	72.4491	1,543,452,601	2014-11-30
2662	2014-12-18	1,121,223,702	-416,000	72.6439	1,543,452,601	2014-11-30
2663	2014-12-17	1,121,639,702	370,000	72.6708	1,543,452,601	2014-11-30
2664	2014-12-16	1,121,269,702	-110,000	72.6469	1,543,452,601	2014-11-30
2665	2014-12-15	1,121,379,702	-412,000	72.6540	1,543,452,601	2014-11-30
2666	2014-12-12	1,121,791,702	-1,116,000	72.6807	1,543,452,601	2014-11-30
2667	2014-12-11	1,122,907,702	-868,000	72.7530	1,543,452,601	2014-11-30
2668	2014-12-10	1,123,775,702	114,000	72.8092	1,543,452,601	2014-11-30
2669	2014-12-09	1,123,661,702	-312,000	72.8018	1,543,452,601	2014-11-30
2670	2014-12-08	1,123,973,702	-590,000	72.8220	1,543,452,601	2014-11-30
2671	2014-12-05	1,124,563,702	214,000	72.8603	1,543,452,601	2014-11-30
2672	2014-12-04	1,124,349,702	-738,000	72.8464	1,543,452,601	2014-11-30
2673	2014-12-03	1,125,087,702	66,000	72.8942	1,543,452,601	2014-11-30
2674	2014-12-02	1,125,021,702	-164,000	72.8899	1,543,452,601	2014-11-30
2675	2014-12-01	1,125,185,702	-580,000	72.9006	1,543,452,601	2014-11-30
2676	2014-11-28	1,125,765,702	-272,000	72.9381	1,543,452,601	2014-11-27
2677	2014-11-27	1,126,037,702	346,000	72.9558	1,543,452,601	2014-11-27
2678	2014-11-26	1,125,691,702	-244,000	74.3385	1,514,278,236	2014-10-31
2679	2014-11-25	1,125,935,702	986,000	74.3546	1,514,278,236	2014-10-31
2680	2014-11-24	1,124,949,702	-636,000	74.2895	1,514,278,236	2014-10-31
2681	2014-11-21	1,125,585,702	5,920,000	74.3315	1,514,278,236	2014-10-31
2682	2014-11-20	1,119,665,702	-90,000	73.9406	1,514,278,236	2014-10-31
2683	2014-11-19	1,119,755,702	154,000	73.9465	1,514,278,236	2014-10-31
2684	2014-11-18	1,119,601,702	-1,674,000	73.9363	1,514,278,236	2014-10-31
2685	2014-11-17	1,121,275,702	668,000	74.0469	1,514,278,236	2014-10-31
2686	2014-11-14	1,120,607,702	286,000	74.0028	1,514,278,236	2014-10-31
2687	2014-11-13	1,120,321,702	4,490,000	73.9839	1,514,278,236	2014-10-31
2688	2014-11-12	1,115,831,702	-74,000	73.6874	1,514,278,236	2014-10-31
2689	2014-11-11	1,115,905,702	-230,000	73.6922	1,514,278,236	2014-10-31
2690	2014-11-10	1,116,135,702	-72,000	73.7074	1,514,278,236	2014-10-31
2691	2014-11-07	1,116,207,702	-888,000	73.7122	1,514,278,236	2014-10-31
2692	2014-11-06	1,117,095,702	-1,032,000	73.7708	1,514,278,236	2014-10-31
2693	2014-11-05	1,118,127,702	-112,000	73.8390	1,514,278,236	2014-10-31
2694	2014-11-04	1,118,239,702	-18,456,000	73.8464	1,514,278,236	2014-10-31
2695	2014-11-03	1,136,695,702	-94,000	75.0652	1,514,278,236	2014-10-31
2696	2014-10-31	1,136,789,702	-6,000	75.0714	1,514,278,236	2014-10-31
2697	2014-10-30	1,136,795,702	-56,000	75.0718	1,514,278,236	2014-09-30
2698	2014-10-29	1,136,851,702	294,000	75.0755	1,514,278,236	2014-09-30
2699	2014-10-28	1,136,557,702	564,000	75.0561	1,514,278,236	2014-09-30
2700	2014-10-27	1,135,993,702	-58,000	75.0188	1,514,278,236	2014-09-30
2701	2014-10-24	1,136,051,702	-210,000	75.0227	1,514,278,236	2014-09-30
2702	2014-10-23	1,136,261,702	-248,000	75.0365	1,514,278,236	2014-09-30
2703	2014-10-22	1,136,509,702	-1,960,000	75.0529	1,514,278,236	2014-09-30
2704	2014-10-21	1,138,469,702	4,076,960	75.1823	1,514,278,236	2014-09-30
2705	2014-10-20	1,134,392,742	-56,000	74.9131	1,514,278,236	2014-09-30
2706	2014-10-17	1,134,448,742	-5,478,960	74.9168	1,514,278,236	2014-09-30
2707	2014-10-16	1,139,927,702	28,000	75.2786	1,514,278,236	2014-09-30
2708	2014-10-15	1,139,899,702	3,812,000	75.2768	1,514,278,236	2014-09-30
2709	2014-10-14	1,136,087,702	1,154,500	75.0250	1,514,278,236	2014-09-30
2710	2014-10-13	1,134,933,202	6,339,500	74.9488	1,514,278,236	2014-09-30
2711	2014-10-10	1,128,593,702	-267,000	74.5301	1,514,278,236	2014-09-30
2712	2014-10-09	1,128,860,702	-462,000	74.5478	1,514,278,236	2014-09-30
2713	2014-10-08	1,129,322,702	-506,000	74.5783	1,514,278,236	2014-09-30
2714	2014-10-07	1,129,828,702	242,000	74.6117	1,514,278,236	2014-09-30
2715	2014-10-06	1,129,586,702	-720,000	74.5957	1,514,278,236	2014-09-30
2716	2014-10-03	1,130,306,702	582,000	74.6433	1,514,278,236	2014-09-30
2717	2014-09-30	1,129,724,702	629,180	74.6048	1,514,278,236	2014-09-30
2718	2014-09-29	1,129,095,522	-1,454,180	74.5633	1,514,278,236	2014-08-31
2719	2014-09-26	1,130,549,702	-21,746,000	74.6593	1,514,278,236	2014-08-31
2720	2014-09-25	1,152,295,702	-5,824,000	76.0954	1,514,278,236	2014-08-31
2721	2014-09-24	1,158,119,702	-6,130,000	76.4800	1,514,278,236	2014-08-31
2722	2014-09-23	1,164,249,702	-3,960,000	76.8848	1,514,278,236	2014-08-31
2723	2014-09-22	1,168,209,702	-3,814,000	77.1463	1,514,278,236	2014-08-31
2724	2014-09-19	1,172,023,702	-306,000	77.3982	1,514,278,236	2014-08-31
2725	2014-09-18	1,172,329,702	-324,000	77.4184	1,514,278,236	2014-08-31
2726	2014-09-17	1,172,653,702	-396,000	77.4398	1,514,278,236	2014-08-31
2727	2014-09-16	1,173,049,702	-892,000	77.4659	1,514,278,236	2014-08-31
2728	2014-09-15	1,173,941,702	8,380,000	77.5248	1,514,278,236	2014-08-31
2729	2014-09-12	1,165,561,702	-510,000	76.9714	1,514,278,236	2014-08-31
2730	2014-09-11	1,166,071,702	-216,000	77.0051	1,514,278,236	2014-08-31
2731	2014-09-10	1,166,287,702	-580,000	77.0194	1,514,278,236	2014-08-31
2732	2014-09-08	1,166,867,702	-414,000	77.0577	1,514,278,236	2014-08-31
2733	2014-09-05	1,167,281,702	-160,000	77.0850	1,514,278,236	2014-08-31
2734	2014-09-04	1,167,441,702	-50,000	77.0956	1,514,278,236	2014-08-31
2735	2014-09-03	1,167,491,702	-114,000	77.0989	1,514,278,236	2014-08-31
2736	2014-09-02	1,167,605,702	592,000	77.1064	1,514,278,236	2014-08-31
2737	2014-09-01	1,167,013,702	576,000	77.0673	1,514,278,236	2014-08-31
2738	2014-08-29	1,166,437,702	-280,000	77.0293	1,514,278,236	2014-08-12
2739	2014-08-28	1,166,717,702	-34,000	77.0478	1,514,278,236	2014-08-12
2740	2014-08-27	1,166,751,702	-194,000	77.0500	1,514,278,236	2014-08-12
2741	2014-08-26	1,166,945,702	-630,000	77.0628	1,514,278,236	2014-08-12
2742	2014-08-25	1,167,575,702	-300,000	77.1044	1,514,278,236	2014-08-12
2743	2014-08-22	1,167,875,702	62,000	77.1242	1,514,278,236	2014-08-12
2744	2014-08-21	1,167,813,702	102,000	77.1202	1,514,278,236	2014-08-12
2745	2014-08-20	1,167,711,702	-68,000	77.1134	1,514,278,236	2014-08-12
2746	2014-08-19	1,167,779,702	-198,000	77.1179	1,514,278,236	2014-08-12
2747	2014-08-18	1,167,977,702	-396,000	77.1310	1,514,278,236	2014-08-12
2748	2014-08-15	1,168,373,702	-672,000	77.1571	1,514,278,236	2014-08-12
2749	2014-08-14	1,169,045,702	-104,000	77.2015	1,514,278,236	2014-08-12
2750	2014-08-13	1,169,149,702	-984,000	77.2084	1,514,278,236	2014-08-12
2751	2014-08-12	1,170,133,702	-94,000	77.2734	1,514,278,236	2014-08-12
2752	2014-08-11	1,170,227,702	-638,000	77.2541	1,514,778,236	2014-07-31
2753	2014-08-08	1,170,865,702	-336,000	77.2962	1,514,778,236	2014-07-31
2754	2014-08-07	1,171,201,702	-532,000	77.3184	1,514,778,236	2014-07-31
2755	2014-08-06	1,171,733,702	-90,000	77.3535	1,514,778,236	2014-07-31
2756	2014-08-05	1,171,823,702	30,000	77.3594	1,514,778,236	2014-07-31
2757	2014-08-04	1,171,793,702	-238,000	77.3574	1,514,778,236	2014-07-31
2758	2014-08-01	1,172,031,702	-346,000	77.3732	1,514,778,236	2014-07-31
2759	2014-07-31	1,172,377,702	-724,000	77.3960	1,514,778,236	2014-07-31
2760	2014-07-30	1,173,101,702	-8,246,000	77.4438	1,514,778,236	2014-06-30
2761	2014-07-29	1,181,347,702	-376,000	77.9882	1,514,778,236	2014-06-30
2762	2014-07-28	1,181,723,702	-460,000	78.0130	1,514,778,236	2014-06-30
2763	2014-07-25	1,182,183,702	-574,000	78.0434	1,514,778,236	2014-06-30
2764	2014-07-24	1,182,757,702	-258,000	78.0812	1,514,778,236	2014-06-30
2765	2014-07-23	1,183,015,702	-410,000	78.0983	1,514,778,236	2014-06-30
2766	2014-07-22	1,183,425,702	490,000	78.1253	1,514,778,236	2014-06-30
2767	2014-07-21	1,182,935,702	154,000	78.0930	1,514,778,236	2014-06-30
2768	2014-07-18	1,182,781,702	232,000	78.0828	1,514,778,236	2014-06-30
2769	2014-07-17	1,182,549,702	-76,000	78.0675	1,514,778,236	2014-06-30
2770	2014-07-16	1,182,625,702	44,000	78.0725	1,514,778,236	2014-06-30
2771	2014-07-15	1,182,581,702	-668,000	78.0696	1,514,778,236	2014-06-30
2772	2014-07-14	1,183,249,702	12,000	78.1137	1,514,778,236	2014-06-30
2773	2014-07-11	1,183,237,702	-254,000	78.1129	1,514,778,236	2014-06-30
2774	2014-07-10	1,183,491,702	40,000	78.1297	1,514,778,236	2014-06-30
2775	2014-07-09	1,183,451,702	-60,000	78.1271	1,514,778,236	2014-06-30
2776	2014-07-08	1,183,511,702	-130,000	78.1310	1,514,778,236	2014-06-30
2777	2014-07-07	1,183,641,702	-484,000	78.1396	1,514,778,236	2014-06-30
2778	2014-07-04	1,184,125,702	-412,000	78.1716	1,514,778,236	2014-06-30
2779	2014-07-03	1,184,537,702	-248,000	78.1988	1,514,778,236	2014-06-30
2780	2014-07-02	1,184,785,702	-4,000	78.2151	1,514,778,236	2014-06-30
2781	2014-06-30	1,184,789,702	-38,000	78.2154	1,514,778,236	2014-06-30
2782	2014-06-27	1,184,827,702	-58,000	78.2179	1,514,778,236	2014-06-20
2783	2014-06-26	1,184,885,702	86,000	78.2217	1,514,778,236	2014-06-20
2784	2014-06-25	1,184,799,702	-42,000	78.2160	1,514,778,236	2014-06-20
2785	2014-06-24	1,184,841,702	19,674,000	78.2188	1,514,778,236	2014-06-20
2786	2014-06-23	1,165,167,702	-240,000	76.9200	1,514,778,236	2014-06-20
2787	2014-06-20	1,165,407,702	234,000	76.9359	1,514,778,236	2014-06-20
2788	2014-06-19	1,165,173,702	152,000	76.7536	1,518,070,236	2014-05-31
2789	2014-06-18	1,165,021,702	-3,612,000	76.7436	1,518,070,236	2014-05-31
2790	2014-06-17	1,168,633,702	-376,000	76.9815	1,518,070,236	2014-05-31
2791	2014-06-16	1,169,009,702	-108,000	77.0063	1,518,070,236	2014-05-31
2792	2014-06-13	1,169,117,702	-482,000	77.0134	1,518,070,236	2014-05-31
2793	2014-06-12	1,169,599,702	6,000	77.0452	1,518,070,236	2014-05-31
2794	2014-06-11	1,169,593,702	-486,000	77.0448	1,518,070,236	2014-05-31
2795	2014-06-10	1,170,079,702	-2,334,000	77.0768	1,518,070,236	2014-05-31
2796	2014-06-09	1,172,413,702	-82,000	77.2305	1,518,070,236	2014-05-31
2797	2014-06-06	1,172,495,702	-22,000	77.2359	1,518,070,236	2014-05-31
2798	2014-06-05	1,172,517,702	-140,000	77.2374	1,518,070,236	2014-05-31
2799	2014-06-04	1,172,657,702	222,000	77.2466	1,518,070,236	2014-05-31
2800	2014-06-03	1,172,435,702	560,000	77.2320	1,518,070,236	2014-05-31
2801	2014-05-30	1,171,875,702	434,000	77.1951	1,518,070,236	2014-05-27
2802	2014-05-29	1,171,441,702	1,090,000	77.1665	1,518,070,236	2014-05-27
2803	2014-05-28	1,170,351,702	2,472,000	77.0947	1,518,070,236	2014-05-27
2804	2014-05-27	1,167,879,702	-2,000	76.9319	1,518,070,236	2014-05-27
2805	2014-05-26	1,167,881,702	2,470,000	76.6393	1,523,868,236	2014-05-14
2806	2014-05-23	1,165,411,702	-4,048,000	76.4772	1,523,868,236	2014-05-14
2807	2014-05-22	1,169,459,702	2,022,000	76.7428	1,523,868,236	2014-05-14
2808	2014-05-21	1,167,437,702	-24,000	76.6101	1,523,868,236	2014-05-14
2809	2014-05-20	1,167,461,702	52,000	76.6117	1,523,868,236	2014-05-14
2810	2014-05-19	1,167,409,702	130,000	76.6083	1,523,868,236	2014-05-14
2811	2014-05-16	1,167,279,702	-1,564,000	76.5998	1,523,868,236	2014-05-14
2812	2014-05-15	1,168,843,702	232,000	76.7024	1,523,868,236	2014-05-14
2813	2014-05-14	1,168,611,702	4,146,000	76.6872	1,523,868,236	2014-05-14
2814	2014-05-13	1,164,465,702	118,000	76.2845	1,526,478,236	2014-04-30
2815	2014-05-12	1,164,347,702	-892,000	76.2767	1,526,478,236	2014-04-30
2816	2014-05-10	1,165,239,702	0	76.3352	1,526,478,236	2014-04-30
2817	2014-05-09	1,165,239,702	208,000	76.3352	1,526,478,236	2014-04-30
2818	2014-05-08	1,165,031,702	-124,000	76.3215	1,526,478,236	2014-04-30
2819	2014-05-07	1,165,155,702	30,000	76.3297	1,526,478,236	2014-04-30
2820	2014-05-05	1,165,125,702	19,758,624	76.3277	1,526,478,236	2014-04-30
2821	2014-05-02	1,145,367,078	-3,242,000	75.0333	1,526,478,236	2014-04-30
2822	2014-04-30	1,148,609,078	4,000	75.2457	1,526,478,236	2014-04-30
2823	2014-04-29	1,148,605,078	50,000	75.2454	1,526,478,236	2014-04-14
2824	2014-04-28	1,148,555,078	-19,430,624	75.2422	1,526,478,236	2014-04-14
2825	2014-04-25	1,167,985,702	32,000	76.5151	1,526,478,236	2014-04-14
2826	2014-04-24	1,167,953,702	0	76.5130	1,526,478,236	2014-04-14
2827	2014-04-23	1,167,953,702	200,000	76.5130	1,526,478,236	2014-04-14
2828	2014-04-22	1,167,753,702	734,000	76.4999	1,526,478,236	2014-04-14
2829	2014-04-17	1,167,019,702	-198,000	76.4518	1,526,478,236	2014-04-14
2830	2014-04-16	1,167,217,702	-432,000	76.4647	1,526,478,236	2014-04-14
2831	2014-04-15	1,167,649,702	1,198,000	76.4930	1,526,478,236	2014-04-14
2832	2014-04-14	1,166,451,702	-170,000	76.4146	1,526,478,236	2014-04-14
2833	2014-04-11	1,166,621,702	-10,200,000	76.3941	1,527,110,236	2014-04-09
2834	2014-04-10	1,176,821,702	1,178,000	77.0620	1,527,110,236	2014-04-09
2835	2014-04-09	1,175,643,702	-154,000	76.9849	1,527,110,236	2014-04-09
2836	2014-04-08	1,175,797,702	1,031,580	76.9913	1,527,182,236	2014-04-08
2837	2014-04-07	1,174,766,122	128,000	76.8206	1,529,232,236	2014-04-07
2838	2014-04-04	1,174,638,122	-25,319,580	76.7726	1,530,022,236	2014-04-04
2839	2014-04-03	1,199,957,702	-105,000,000	78.3348	1,531,832,236	2014-04-03
2840	2014-04-02	1,304,957,702	0	85.1745	1,532,098,236	2014-04-02
2841	2014-04-01	1,304,957,702	19,426,624	84.8736	1,537,530,236	2014-03-31
2842	2014-03-31	1,285,531,078	1,358,000	83.6101	1,537,530,236	2014-03-31
2843	2014-03-28	1,284,173,078	-52,000	83.5218	1,537,530,236	2014-03-21
2844	2014-03-27	1,284,225,078	-54,000	83.5252	1,537,530,236	2014-03-21
2845	2014-03-26	1,284,279,078	172,000	83.5287	1,537,530,236	2014-03-21
2846	2014-03-25	1,284,107,078	-130,000	83.5175	1,537,530,236	2014-03-21
2847	2014-03-24	1,284,237,078	-1,256,000	83.5260	1,537,530,236	2014-03-21
2848	2014-03-21	1,285,493,078	-198,000	83.6077	1,537,530,236	2014-03-21
2849	2014-03-20	1,285,691,078	-156,000	84.6906	1,518,103,612	2014-02-28
2850	2014-03-19	1,285,847,078	-150,000	84.7009	1,518,103,612	2014-02-28
2851	2014-03-18	1,285,997,078	-540,000	84.7108	1,518,103,612	2014-02-28
2852	2014-03-17	1,286,537,078	146,000	84.7463	1,518,103,612	2014-02-28
2853	2014-03-14	1,286,391,078	-608,000	84.7367	1,518,103,612	2014-02-28
2854	2014-03-13	1,286,999,078	-154,000	84.7768	1,518,103,612	2014-02-28
2855	2014-03-12	1,287,153,078	1,262,000	84.7869	1,518,103,612	2014-02-28
2856	2014-03-11	1,285,891,078	126,000	84.7038	1,518,103,612	2014-02-28
2857	2014-03-10	1,285,765,078	-16,000	84.6955	1,518,103,612	2014-02-28
2858	2014-03-07	1,285,781,078	70,000	84.6965	1,518,103,612	2014-02-28
2859	2014-03-06	1,285,711,078	36,000	84.6919	1,518,103,612	2014-02-28
2860	2014-03-05	1,285,675,078	-740,000	84.6895	1,518,103,612	2014-02-28
2861	2014-03-04	1,286,415,078	1,930,000	84.7383	1,518,103,612	2014-02-28
2862	2014-03-03	1,284,485,078	-146,000	84.6112	1,518,103,612	2014-02-28
2863	2014-02-28	1,284,631,078	396,000	84.6208	1,518,103,612	2014-02-28
2864	2014-02-27	1,284,235,078	-698,000	84.5947	1,518,103,612	2014-01-31
2865	2014-02-26	1,284,933,078	-90,000	84.6407	1,518,103,612	2014-01-31
2866	2014-02-25	1,285,023,078	-822,000	84.6466	1,518,103,612	2014-01-31
2867	2014-02-24	1,285,845,078	-72,000	84.7007	1,518,103,612	2014-01-31
2868	2014-02-21	1,285,917,078	4,208,000	84.7055	1,518,103,612	2014-01-31
2869	2014-02-20	1,281,709,078	-430,000	84.4283	1,518,103,612	2014-01-31
2870	2014-02-19	1,282,139,078	-784,000	84.4566	1,518,103,612	2014-01-31
2871	2014-02-18	1,282,923,078	-200,000	84.5083	1,518,103,612	2014-01-31
2872	2014-02-17	1,283,123,078	-628,000	84.5214	1,518,103,612	2014-01-31
2873	2014-02-14	1,283,751,078	-290,000	84.5628	1,518,103,612	2014-01-31
2874	2014-02-13	1,284,041,078	-742,000	84.5819	1,518,103,612	2014-01-31
2875	2014-02-12	1,284,783,078	998,000	84.6308	1,518,103,612	2014-01-31
2876	2014-02-11	1,283,785,078	1,398,758	84.5650	1,518,103,612	2014-01-31
2877	2014-02-10	1,282,386,320	2,000	84.4729	1,518,103,612	2014-01-31
2878	2014-02-07	1,282,384,320	0	84.4728	1,518,103,612	2014-01-31
2879	2014-02-06	1,282,384,320	0	84.4728	1,518,103,612	2014-01-31
2880	2014-02-05	1,282,384,320	0	84.4728	1,518,103,612	2014-01-31
2881	2014-02-04	1,282,384,320	0	84.4728	1,518,103,612	2014-01-31
2882	2014-01-30	1,282,384,320	0	84.4728	1,518,103,612	2014-01-20
2883	2014-01-29	1,282,384,320	0	84.4728	1,518,103,612	2014-01-20
2884	2014-01-28	1,282,384,320	0	84.4728	1,518,103,612	2014-01-20
2885	2014-01-27	1,282,384,320	30,000,000	84.4728	1,518,103,612	2014-01-20
2886	2014-01-24	1,252,384,320	0	82.4966	1,518,103,612	2014-01-20
2887	2014-01-23	1,252,384,320	0	82.4966	1,518,103,612	2014-01-20
2888	2014-01-22	1,252,384,320	0	82.4966	1,518,103,612	2014-01-20
2889	2014-01-21	1,252,384,320	0	82.4966	1,518,103,612	2014-01-20
2890	2014-01-20	1,252,384,320	0	82.4966	1,518,103,612	2014-01-20
2891	2014-01-17	1,252,384,320	0	84.1598	1,488,103,612	2013-12-31
2892	2014-01-16	1,252,384,320	0	84.1598	1,488,103,612	2013-12-31
2893	2014-01-15	1,252,384,320	0	84.1598	1,488,103,612	2013-12-31
2894	2014-01-14	1,252,384,320	152,000	84.1598	1,488,103,612	2013-12-31
2895	2014-01-13	1,252,232,320	380,000	84.1495	1,488,103,612	2013-12-31
2896	2014-01-10	1,251,852,320	-2,322,000	84.1240	1,488,103,612	2013-12-31
2897	2014-01-09	1,254,174,320	-908,000	84.2800	1,488,103,612	2013-12-31
2898	2014-01-08	1,255,082,320	-2,226,000	84.3411	1,488,103,612	2013-12-31
2899	2014-01-07	1,257,308,320	3,446,000	84.4906	1,488,103,612	2013-12-31
2900	2014-01-06	1,253,862,320	1,428,000	84.2591	1,488,103,612	2013-12-31
2901	2014-01-03	1,252,434,320	-2,261,478	84.1631	1,488,103,612	2013-12-31
2902	2014-01-02	1,254,695,798	-2,884,000	84.3151	1,488,103,612	2013-12-31
2903	2013-12-31	1,257,579,798	0	84.5089	1,488,103,612	2013-12-31
2904	2013-12-30	1,257,579,798	-6,866,000	84.5089	1,488,103,612	2013-12-06
2905	2013-12-27	1,264,445,798	-7,954,000	84.9703	1,488,103,612	2013-12-06
2906	2013-12-24	1,272,399,798	0	85.5048	1,488,103,612	2013-12-06
2907	2013-12-23	1,272,399,798	0	85.5048	1,488,103,612	2013-12-06
2908	2013-12-20	1,272,399,798	0	85.5048	1,488,103,612	2013-12-06
2909	2013-12-19	1,272,399,798	0	85.5048	1,488,103,612	2013-12-06
2910	2013-12-18	1,272,399,798	0	85.5048	1,488,103,612	2013-12-06
2911	2013-12-17	1,272,399,798	750,000	85.5048	1,488,103,612	2013-12-06
2912	2013-12-16	1,271,649,798	-4,340,000	85.4544	1,488,103,612	2013-12-06
2913	2013-12-13	1,275,989,798	-1,591,280	85.7460	1,488,103,612	2013-12-06
2914	2013-12-12	1,277,581,078	5,160,000	85.8530	1,488,103,612	2013-12-06
2915	2013-12-11	1,272,421,078	36,938,000	85.5062	1,488,103,612	2013-12-06
2916	2013-12-10	1,235,483,078	4,697,900	83.0240	1,488,103,612	2013-12-06
2917	2013-12-09	1,230,785,178	34,628,000	82.7083	1,488,103,612	2013-12-06
2918	2013-12-06	1,196,157,178	5,174,000	80.3813	1,488,103,612	2013-12-06
2919	2013-12-05	1,190,983,178	-20,000	81.7925	1,456,103,612	2013-11-30
2920	2013-12-04	1,191,003,178	564,000	81.7938	1,456,103,612	2013-11-30
2921	2013-12-03	1,190,439,178	-236,000	81.7551	1,456,103,612	2013-11-30
2922	2013-12-02	1,190,675,178	-490,000	81.7713	1,456,103,612	2013-11-30
2923	2013-11-29	1,191,165,178	-88,000	81.8050	1,456,103,612	2013-11-04
2924	2013-11-28	1,191,253,178	32,000	81.8110	1,456,103,612	2013-11-04
2925	2013-11-27	1,191,221,178	608,000	81.8088	1,456,103,612	2013-11-04
2926	2013-11-26	1,190,613,178	562,000	81.7671	1,456,103,612	2013-11-04
2927	2013-11-25	1,190,051,178	-1,314,100	81.7285	1,456,103,612	2013-11-04
2928	2013-11-22	1,191,365,278	496,000	81.8187	1,456,103,612	2013-11-04
2929	2013-11-21	1,190,869,278	-598,000	81.7847	1,456,103,612	2013-11-04
2930	2013-11-20	1,191,467,278	20,000	81.8257	1,456,103,612	2013-11-04
2931	2013-11-19	1,191,447,278	310,000	81.8243	1,456,103,612	2013-11-04
2932	2013-11-18	1,191,137,278	0	81.8031	1,456,103,612	2013-11-04
2933	2013-11-15	1,191,137,278	-6,822,000	81.8031	1,456,103,612	2013-11-04
2934	2013-11-14	1,197,959,278	608,000	82.2716	1,456,103,612	2013-11-04
2935	2013-11-13	1,197,351,278	98,360	82.2298	1,456,103,612	2013-11-04
2936	2013-11-12	1,197,252,918	-1,140,000	82.2231	1,456,103,612	2013-11-04
2937	2013-11-11	1,198,392,918	-48,460	82.3013	1,456,103,612	2013-11-04
2938	2013-11-08	1,198,441,378	-34,000	82.3047	1,456,103,612	2013-11-04
2939	2013-11-07	1,198,475,378	-618,000	82.3070	1,456,103,612	2013-11-04
2940	2013-11-06	1,199,093,378	-262,000	82.3495	1,456,103,612	2013-11-04
2941	2013-11-05	1,199,355,378	4,000	82.3674	1,456,103,612	2013-11-04
2942	2013-11-04	1,199,351,378	-988,000	82.3672	1,456,103,612	2013-11-04
2943	2013-11-01	1,200,339,378	-32,000	82.4331	1,456,137,612	2013-11-01
2944	2013-10-31	1,200,371,378	652,000	82.3953	1,456,843,612	2013-10-31
2945	2013-10-30	1,199,719,378	139,962,000	82.3506	1,456,843,612	2013-09-30
2946	2013-10-29	1,059,757,378	-950,000	72.7434	1,456,843,612	2013-09-30
2947	2013-10-28	1,060,707,378	-1,946,000	72.8086	1,456,843,612	2013-09-30
2948	2013-10-25	1,062,653,378	534,000	72.9422	1,456,843,612	2013-09-30
2949	2013-10-24	1,062,119,378	-18,000	72.9055	1,456,843,612	2013-09-30
2950	2013-10-23	1,062,137,378	-378,000	72.9068	1,456,843,612	2013-09-30
2951	2013-10-22	1,062,515,378	3,386,000	72.9327	1,456,843,612	2013-09-30
2952	2013-10-21	1,059,129,378	-284,000	72.7003	1,456,843,612	2013-09-30
2953	2013-10-18	1,059,413,378	-188,000	72.7198	1,456,843,612	2013-09-30
2954	2013-10-17	1,059,601,378	-1,236,000	72.7327	1,456,843,612	2013-09-30
2955	2013-10-16	1,060,837,378	-420,000	72.8175	1,456,843,612	2013-09-30
2956	2013-10-15	1,061,257,378	274,000	72.8463	1,456,843,612	2013-09-30
2957	2013-10-11	1,060,983,378	1,618,000	72.8275	1,456,843,612	2013-09-30
2958	2013-10-10	1,059,365,378	3,936,000	72.7165	1,456,843,612	2013-09-30
2959	2013-10-09	1,055,429,378	3,860,000	72.4463	1,456,843,612	2013-09-30
2960	2013-10-08	1,051,569,378	3,818,000	72.1813	1,456,843,612	2013-09-30
2961	2013-10-07	1,047,751,378	34,000	71.9193	1,456,843,612	2013-09-30
2962	2013-10-04	1,047,717,378	0	71.9169	1,456,843,612	2013-09-30
2963	2013-10-03	1,047,717,378	0	71.9169	1,456,843,612	2013-09-30
2964	2013-10-02	1,047,717,378	0	71.9169	1,456,843,612	2013-09-30
2965	2013-09-30	1,047,717,378	0	71.9169	1,456,843,612	2013-09-30
2966	2013-09-27	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2967	2013-09-26	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2968	2013-09-25	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2969	2013-09-24	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2970	2013-09-23	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2971	2013-09-19	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2972	2013-09-18	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2973	2013-09-17	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2974	2013-09-16	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2975	2013-09-13	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2976	2013-09-12	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2977	2013-09-11	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2978	2013-09-10	1,047,717,378	0	71.9169	1,456,843,612	2013-08-31
2979	2013-09-09	1,047,717,378	-134,000	71.9169	1,456,843,612	2013-08-31
2980	2013-09-06	1,047,851,378	0	71.9261	1,456,843,612	2013-08-31
2981	2013-09-05	1,047,851,378	0	71.9261	1,456,843,612	2013-08-31
2982	2013-09-04	1,047,851,378	0	71.9261	1,456,843,612	2013-08-31
2983	2013-09-03	1,047,851,378	42,000	71.9261	1,456,843,612	2013-08-31
2984	2013-09-02	1,047,809,378	10,000	71.9233	1,456,843,612	2013-08-31
2985	2013-08-30	1,047,799,378	-362,000	71.9226	1,456,843,612	2013-07-31
2986	2013-08-29	1,048,161,378	-648,000	71.9474	1,456,843,612	2013-07-31
2987	2013-08-28	1,048,809,378	-260,000	71.9919	1,456,843,612	2013-07-31
2988	2013-08-27	1,049,069,378	8,000	72.0097	1,456,843,612	2013-07-31
2989	2013-08-26	1,049,061,378	-190,000	72.0092	1,456,843,612	2013-07-31
2990	2013-08-23	1,049,251,378	-58,000	72.0222	1,456,843,612	2013-07-31
2991	2013-08-22	1,049,309,378	-208,000	72.0262	1,456,843,612	2013-07-31
2992	2013-08-21	1,049,517,378	-260,000	72.0405	1,456,843,612	2013-07-31
2993	2013-08-20	1,049,777,378	-100,000	72.0583	1,456,843,612	2013-07-31
2994	2013-08-19	1,049,877,378	-602,000	72.0652	1,456,843,612	2013-07-31
2995	2013-08-16	1,050,479,378	130,000	72.1065	1,456,843,612	2013-07-31
2996	2013-08-15	1,050,349,378	-1,140,000	72.0976	1,456,843,612	2013-07-31
2997	2013-08-14	1,051,489,378	0	72.1759	1,456,843,612	2013-07-31
2998	2013-08-13	1,051,489,378	450,000	72.1759	1,456,843,612	2013-07-31
2999	2013-08-12	1,051,039,378	136,000	72.1450	1,456,843,612	2013-07-31
3000	2013-08-09	1,050,903,378	360,000	72.1356	1,456,843,612	2013-07-31
3001	2013-08-08	1,050,543,378	1,220,000	72.1109	1,456,843,612	2013-07-31
3002	2013-08-07	1,049,323,378	-130,000	72.0272	1,456,843,612	2013-07-31
3003	2013-08-06	1,049,453,378	2,000	72.0361	1,456,843,612	2013-07-31
3004	2013-08-05	1,049,451,378	-84,000	72.0360	1,456,843,612	2013-07-31
3005	2013-08-02	1,049,535,378	8,000	72.0417	1,456,843,612	2013-07-31
3006	2013-08-01	1,049,527,378	-134,000	72.0412	1,456,843,612	2013-07-31
3007	2013-07-31	1,049,661,378	128,000	72.0504	1,456,843,612	2013-07-31
3008	2013-07-30	1,049,533,378	48,000	72.0416	1,456,843,612	2013-06-30
3009	2013-07-29	1,049,485,378	14,000	72.0383	1,456,843,612	2013-06-30
3010	2013-07-26	1,049,471,378	-70,000	72.0373	1,456,843,612	2013-06-30
3011	2013-07-25	1,049,541,378	-262,000	72.0421	1,456,843,612	2013-06-30
3012	2013-07-24	1,049,803,378	-88,000	72.0601	1,456,843,612	2013-06-30
3013	2013-07-23	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3014	2013-07-22	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3015	2013-07-19	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3016	2013-07-18	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3017	2013-07-17	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3018	2013-07-16	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3019	2013-07-15	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3020	2013-07-12	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3021	2013-07-11	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3022	2013-07-10	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3023	2013-07-09	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3024	2013-07-08	1,049,891,378	0	72.0662	1,456,843,612	2013-06-30
3025	2013-07-05	1,049,891,378	-322,000	72.0662	1,456,843,612	2013-06-30
3026	2013-07-04	1,050,213,378	-6,000	72.0883	1,456,843,612	2013-06-30
3027	2013-07-03	1,050,219,378	-112,000	72.0887	1,456,843,612	2013-06-30
3028	2013-07-02	1,050,331,378	-266,000	72.0964	1,456,843,612	2013-06-30
3029	2013-06-28	1,050,597,378	-30,000	72.1146	1,456,843,612	2013-05-31
3030	2013-06-27	1,050,627,378	124,000	72.1167	1,456,843,612	2013-05-31
3031	2013-06-26	1,050,503,378	-48,000	72.1082	1,456,843,612	2013-05-31
3032	2013-06-25	1,050,551,378	210,000	72.1115	1,456,843,612	2013-05-31
3033	2013-06-24	1,050,341,378	-182,000	72.0971	1,456,843,612	2013-05-31
3034	2013-06-21	1,050,523,378	304,000	72.1096	1,456,843,612	2013-05-31
3035	2013-06-20	1,050,219,378	94,000	72.0887	1,456,843,612	2013-05-31
3036	2013-06-19	1,050,125,378	-270,000	72.0822	1,456,843,612	2013-05-31
3037	2013-06-18	1,050,395,378	480,000	72.1008	1,456,843,612	2013-05-31
3038	2013-06-17	1,049,915,378	-140,000	72.0678	1,456,843,612	2013-05-31
3039	2013-06-14	1,050,055,378	-346,000	72.0774	1,456,843,612	2013-05-31
3040	2013-06-13	1,050,401,378	282,000	72.1012	1,456,843,612	2013-05-31
3041	2013-06-11	1,050,119,378	80,000	72.0818	1,456,843,612	2013-05-31
3042	2013-06-10	1,050,039,378	-130,000	72.0763	1,456,843,612	2013-05-31
3043	2013-06-07	1,050,169,378	-148,000	72.0853	1,456,843,612	2013-05-31
3044	2013-06-06	1,050,317,378	56,000	72.0954	1,456,843,612	2013-05-31
3045	2013-06-05	1,050,261,378	-84,000	72.0916	1,456,843,612	2013-05-31
3046	2013-06-04	1,050,345,378	-306,000	72.0973	1,456,843,612	2013-05-31
3047	2013-06-03	1,050,651,378	310,000	72.1183	1,456,843,612	2013-05-31
3048	2013-05-31	1,050,341,378	-16,000	72.0971	1,456,843,612	2013-05-31
3049	2013-05-30	1,050,357,378	-6,000	72.0982	1,456,843,612	2013-04-30
3050	2013-05-29	1,050,363,378	36,000	72.0986	1,456,843,612	2013-04-30
3051	2013-05-28	1,050,327,378	-178,000	72.0961	1,456,843,612	2013-04-30
3052	2013-05-27	1,050,505,378	-2,772,005	72.1083	1,456,843,612	2013-04-30
3053	2013-05-24	1,053,277,383	0	72.2986	1,456,843,612	2013-04-30
3054	2013-05-23	1,053,277,383	24,000	72.2986	1,456,843,612	2013-04-30
3055	2013-05-22	1,053,253,383	250,054,000	72.2969	1,456,843,612	2013-04-30
3056	2013-05-21	803,199,383	49,980,000	55.1328	1,456,843,612	2013-04-30
3057	2013-05-20	753,219,383	50,000	51.7021	1,456,843,612	2013-04-30
3058	2013-05-16	753,169,383	-30,000	51.6987	1,456,843,612	2013-04-30
3059	2013-05-15	753,199,383	100,000	51.7008	1,456,843,612	2013-04-30
3060	2013-05-14	753,099,383	-50,000	51.6939	1,456,843,612	2013-04-30
3061	2013-05-13	753,149,383	-220,000	51.6973	1,456,843,612	2013-04-30
3062	2013-05-10	753,369,383	20,000	51.7124	1,456,843,612	2013-04-30
3063	2013-05-09	753,349,383	-80,000	51.7111	1,456,843,612	2013-04-30
3064	2013-05-08	753,429,383	-56,000	51.7166	1,456,843,612	2013-04-30
3065	2013-05-07	753,485,383	-10,000	51.7204	1,456,843,612	2013-04-30
3066	2013-05-06	753,495,383	162,000	51.7211	1,456,843,612	2013-04-30
3067	2013-05-03	753,333,383	154,000	51.7100	1,456,843,612	2013-04-30
3068	2013-05-02	753,179,383	-36,000	51.6994	1,456,843,612	2013-04-30
3069	2013-04-30	753,215,383	-1,366,000	51.7019	1,456,843,612	2013-04-30
3070	2013-04-29	754,581,383	-364,000	51.7956	1,456,843,612	2013-03-31
3071	2013-04-26	754,945,383	-1,004,000	51.8206	1,456,843,612	2013-03-31
3072	2013-04-25	755,949,383	-716,000	51.8895	1,456,843,612	2013-03-31
3073	2013-04-24	756,665,383	46,000	51.9387	1,456,843,612	2013-03-31
3074	2013-04-23	756,619,383	46,000	51.9355	1,456,843,612	2013-03-31
3075	2013-04-22	756,573,383	-106,000	51.9324	1,456,843,612	2013-03-31
3076	2013-04-19	756,679,383	96,000	51.9396	1,456,843,612	2013-03-31
3077	2013-04-18	756,583,383	56,000	51.9331	1,456,843,612	2013-03-31
3078	2013-04-17	756,527,383	30,000	51.9292	1,456,843,612	2013-03-31
3079	2013-04-16	756,497,383	4,000	51.9272	1,456,843,612	2013-03-31
3080	2013-04-15	756,493,383	470,000	51.9269	1,456,843,612	2013-03-31
3081	2013-04-12	756,023,383	394,000	51.8946	1,456,843,612	2013-03-31
3082	2013-04-11	755,629,383	146,000	51.8676	1,456,843,612	2013-03-31
3083	2013-04-10	755,483,383	680,000	51.8575	1,456,843,612	2013-03-31
3084	2013-04-09	754,803,383	-10,000	51.8109	1,456,843,612	2013-03-31
3085	2013-04-08	754,813,383	372,000	51.8116	1,456,843,612	2013-03-31
3086	2013-04-05	754,441,383	42,000	51.7860	1,456,843,612	2013-03-31
3087	2013-04-03	754,399,383	-412,000	51.7831	1,456,843,612	2013-03-31
3088	2013-04-02	754,811,383	994,000	51.8114	1,456,843,612	2013-03-31
3089	2013-03-28	753,817,383	414,000	51.7432	1,456,843,612	2013-02-28
3090	2013-03-27	753,403,383	200,000	51.7148	1,456,843,612	2013-02-28
3091	2013-03-26	753,203,383	1,108,000	51.7010	1,456,843,612	2013-02-28
3092	2013-03-25	752,095,383	82,000	51.6250	1,456,843,612	2013-02-28
3093	2013-03-22	752,013,383	246,000	51.6194	1,456,843,612	2013-02-28
3094	2013-03-21	751,767,383	114,000	51.6025	1,456,843,612	2013-02-28
3095	2013-03-20	751,653,383	494,000	51.5947	1,456,843,612	2013-02-28
3096	2013-03-19	751,159,383	2,000	51.5607	1,456,843,612	2013-02-28
3097	2013-03-18	751,157,383	-14,000	51.5606	1,456,843,612	2013-02-28
3098	2013-03-15	751,171,383	106,000	51.5616	1,456,843,612	2013-02-28
3099	2013-03-14	751,065,383	-34,000	51.5543	1,456,843,612	2013-02-28
3100	2013-03-13	751,099,383	170,000	51.5566	1,456,843,612	2013-02-28
3101	2013-03-12	750,929,383	-1,270,000	51.5450	1,456,843,612	2013-02-28
3102	2013-03-11	752,199,383	28,000	51.6321	1,456,843,612	2013-02-28
3103	2013-03-08	752,171,383	218,000	51.6302	1,456,843,612	2013-02-28
3104	2013-03-07	751,953,383	-16,000	51.6152	1,456,843,612	2013-02-28
3105	2013-03-06	751,969,383	-82,000	51.6163	1,456,843,612	2013-02-28
3106	2013-03-05	752,051,383	28,000	51.6220	1,456,843,612	2013-02-28
3107	2013-03-04	752,023,383	-110,000	51.6200	1,456,843,612	2013-02-28
3108	2013-03-01	752,133,383	-8,000	51.6276	1,456,843,612	2013-02-28
3109	2013-02-28	752,141,383	-88,000	51.6281	1,456,843,612	2013-02-28
3110	2013-02-27	752,229,383	48,000	51.6342	1,456,843,612	2013-01-31
3111	2013-02-26	752,181,383	54,000	51.6309	1,456,843,612	2013-01-31
3112	2013-02-25	752,127,383	84,000	51.6272	1,456,843,612	2013-01-31
3113	2013-02-22	752,043,383	154,000	51.6214	1,456,843,612	2013-01-31
3114	2013-02-21	751,889,383	-16,000	51.6109	1,456,843,612	2013-01-31
3115	2013-02-20	751,905,383	0	51.6119	1,456,843,612	2013-01-31
3116	2013-02-19	751,905,383	52,000	51.6119	1,456,843,612	2013-01-31
3117	2013-02-18	751,853,383	626,000	51.6084	1,456,843,612	2013-01-31
3118	2013-02-15	751,227,383	-48,000	51.5654	1,456,843,612	2013-01-31
3119	2013-02-14	751,275,383	40,000	51.5687	1,456,843,612	2013-01-31
3120	2013-02-08	751,235,383	-80,000	51.5660	1,456,843,612	2013-01-31
3121	2013-02-07	751,315,383	-4,000	51.5715	1,456,843,612	2013-01-31
3122	2013-02-06	751,319,383	558,000	51.5717	1,456,843,612	2013-01-31
3123	2013-02-05	750,761,383	184,000	51.5334	1,456,843,612	2013-01-31
3124	2013-02-04	750,577,383	316,000	51.5208	1,456,843,612	2013-01-31
3125	2013-02-01	750,261,383	92,000	51.4991	1,456,843,612	2013-01-31
3126	2013-01-31	750,169,383	92,000	51.4928	1,456,843,612	2013-01-31
3127	2013-01-30	750,077,383	88,000	51.4865	1,456,843,612	2012-12-31
3128	2013-01-29	749,989,383	68,000	51.4804	1,456,843,612	2012-12-31
3129	2013-01-28	749,921,383	16,000	51.4758	1,456,843,612	2012-12-31
3130	2013-01-25	749,905,383	438,000	51.4747	1,456,843,612	2012-12-31
3131	2013-01-24	749,467,383	18,000	51.4446	1,456,843,612	2012-12-31
3132	2013-01-23	749,449,383	44,000	51.4434	1,456,843,612	2012-12-31
3133	2013-01-22	749,405,383	-1,278,000	51.4403	1,456,843,612	2012-12-31
3134	2013-01-21	750,683,383	-822,000	51.5281	1,456,843,612	2012-12-31
3135	2013-01-18	751,505,383	-142,000	51.5845	1,456,843,612	2012-12-31
3136	2013-01-17	751,647,383	-214,000	51.5942	1,456,843,612	2012-12-31
3137	2013-01-16	751,861,383	-130,000	51.6089	1,456,843,612	2012-12-31
3138	2013-01-15	751,991,383	-292,000	51.6179	1,456,843,612	2012-12-31
3139	2013-01-14	752,283,383	-266,000	51.6379	1,456,843,612	2012-12-31
3140	2013-01-11	752,549,383	-72,000	51.6562	1,456,843,612	2012-12-31
3141	2013-01-10	752,621,383	-110,000	51.6611	1,456,843,612	2012-12-31
3142	2013-01-09	752,731,383	-300,000	51.6686	1,456,843,612	2012-12-31
3143	2013-01-08	753,031,383	-126,000	51.6892	1,456,843,612	2012-12-31
3144	2013-01-07	753,157,383	-312,000	51.6979	1,456,843,612	2012-12-31
3145	2013-01-04	753,469,383	98,000	51.7193	1,456,843,612	2012-12-31
3146	2013-01-03	753,371,383	-38,000	51.7126	1,456,843,612	2012-12-31
3147	2013-01-02	753,409,383	226,000	51.7152	1,456,843,612	2012-12-31
3148	2012-12-31	753,183,383	0	51.6997	1,456,843,612	2012-12-31
3149	2012-12-28	753,183,383	42,000	51.6997	1,456,843,612	2012-11-30
3150	2012-12-27	753,141,383	-128,000	51.6968	1,456,843,612	2012-11-30
3151	2012-12-24	753,269,383	0	51.7056	1,456,843,612	2012-11-30
3152	2012-12-21	753,269,383	-624,000	51.7056	1,456,843,612	2012-11-30
3153	2012-12-20	753,893,383	238,000	51.7484	1,456,843,612	2012-11-30
3154	2012-12-19	753,655,383	-1,086,000	51.7321	1,456,843,612	2012-11-30
3155	2012-12-18	754,741,383	130,000	51.8066	1,456,843,612	2012-11-30
3156	2012-12-17	754,611,383	278,000	51.7977	1,456,843,612	2012-11-30
3157	2012-12-14	754,333,383	80,000	51.7786	1,456,843,612	2012-11-30
3158	2012-12-13	754,253,383	-196,000	51.7731	1,456,843,612	2012-11-30
3159	2012-12-12	754,449,383	-258,000	51.7866	1,456,843,612	2012-11-30
3160	2012-12-11	754,707,383	364,000	51.8043	1,456,843,612	2012-11-30
3161	2012-12-10	754,343,383	900,000	51.7793	1,456,843,612	2012-11-30
3162	2012-12-07	753,443,383	522,000	51.7175	1,456,843,612	2012-11-30
3163	2012-12-06	752,921,383	-178,000	51.6817	1,456,843,612	2012-11-30
3164	2012-12-05	753,099,383	-962,000	51.6939	1,456,843,612	2012-11-30
3165	2012-12-04	754,061,383	99,766,000	51.7599	1,456,843,612	2012-11-30
3166	2012-12-03	654,295,383	-336,000	44.9118	1,456,843,612	2012-11-30
3167	2012-11-30	654,631,383	-136,000	44.9349	1,456,843,612	2012-11-30
3168	2012-11-29	654,767,383	-174,000	44.9442	1,456,843,612	2012-11-09
3169	2012-11-28	654,941,383	-396,000	44.9562	1,456,843,612	2012-11-09
3170	2012-11-27	655,337,383	-768,720	44.9834	1,456,843,612	2012-11-09
3171	2012-11-26	656,106,103	-165,280	45.0361	1,456,843,612	2012-11-09
3172	2012-11-23	656,271,383	-148,000	45.0475	1,456,843,612	2012-11-09
3173	2012-11-22	656,419,383	142,000	45.0576	1,456,843,612	2012-11-09
3174	2012-11-21	656,277,383	606,000	45.0479	1,456,843,612	2012-11-09
3175	2012-11-20	655,671,383	790,000	45.0063	1,456,843,612	2012-11-09
3176	2012-11-19	654,881,383	3,010,000	44.9521	1,456,843,612	2012-11-09
3177	2012-11-16	651,871,383	1,470,000	44.7455	1,456,843,612	2012-11-09
3178	2012-11-15	650,401,383	1,804,000	44.6446	1,456,843,612	2012-11-09
3179	2012-11-14	648,597,383	220,064,000	44.5207	1,456,843,612	2012-11-09
3180	2012-11-13	428,533,383	198,566,000	29.4152	1,456,843,612	2012-11-09
3181	2012-11-12	229,967,383	-260,000	15.7853	1,456,843,612	2012-11-09
3182	2012-11-09	230,227,383	62,000	15.8032	1,456,843,612	2012-11-09
3183	2012-11-08	230,165,383	-3,201	36.1416	636,843,612	2012-10-31
3184	2012-11-07	230,168,584	82,000	36.1421	636,843,612	2012-10-31
3185	2012-11-06	230,086,584	-124,000	36.1292	636,843,612	2012-10-31
3186	2012-11-05	230,210,584	-434,000	36.1487	636,843,612	2012-10-31
3187	2012-11-02	230,644,584	-6,000	36.2168	636,843,612	2012-10-31
3188	2012-11-01	230,650,584	-432,000	36.2178	636,843,612	2012-10-31
3189	2012-10-31	231,082,584	-114,000	36.2856	636,843,612	2012-10-31
3190	2012-10-30	231,196,584	-446,000	36.3035	636,843,612	2012-09-30
3191	2012-10-29	231,642,584	160,000	36.3735	636,843,612	2012-09-30
3192	2012-10-26	231,482,584	90,000	36.3484	636,843,612	2012-09-30
3193	2012-10-25	231,392,584	-402,000	36.3343	636,843,612	2012-09-30
3194	2012-10-24	231,794,584	872,000	36.3974	636,843,612	2012-09-30
3195	2012-10-22	230,922,584	682,000	36.2605	636,843,612	2012-09-30
3196	2012-10-19	230,240,584	774,000	36.1534	636,843,612	2012-09-30
3197	2012-10-18	229,466,584	276,000	36.0319	636,843,612	2012-09-30
3198	2012-10-17	229,190,584	-32,000	35.9885	636,843,612	2012-09-30
3199	2012-10-16	229,222,584	132,000	35.9935	636,843,612	2012-09-30
3200	2012-10-15	229,090,584	46,000	35.9728	636,843,612	2012-09-30
3201	2012-10-12	229,044,584	-90,000	35.9656	636,843,612	2012-09-30
3202	2012-10-11	229,134,584	600,000	35.9797	636,843,612	2012-09-30
3203	2012-10-10	228,534,584	150,000	35.8855	636,843,612	2012-09-30
3204	2012-10-09	228,384,584	84,000	35.8620	636,843,612	2012-09-30
3205	2012-10-08	228,300,584	88,000	35.8488	636,843,612	2012-09-30
3206	2012-10-05	228,212,584	466,000	35.8349	636,843,612	2012-09-30
3207	2012-10-04	227,746,584	654,000	35.7618	636,843,612	2012-09-30
3208	2012-10-03	227,092,584	-166,000	35.6591	636,843,612	2012-09-30
3209	2012-09-28	227,258,584	-88,000	35.6851	636,843,612	2012-08-31
3210	2012-09-27	227,346,584	1,740,000	35.6990	636,843,612	2012-08-31
3211	2012-09-26	225,606,584	282,000	35.4257	636,843,612	2012-08-31
3212	2012-09-25	225,324,584	306,000	35.3815	636,843,612	2012-08-31
3213	2012-09-24	225,018,584	-252,000	35.3334	636,843,612	2012-08-31
3214	2012-09-21	225,270,584	210,000	35.3730	636,843,612	2012-08-31
3215	2012-09-20	225,060,584	-368,000	35.3400	636,843,612	2012-08-31
3216	2012-09-19	225,428,584	-1,030,000	35.3978	636,843,612	2012-08-31
3217	2012-09-18	226,458,584	920,000	35.5595	636,843,612	2012-08-31
3218	2012-09-17	225,538,584	-12,000	35.4151	636,843,612	2012-08-31
3219	2012-09-14	225,550,584	438,000	35.4170	636,843,612	2012-08-31
3220	2012-09-13	225,112,584	144,000	35.3482	636,843,612	2012-08-31
3221	2012-09-12	224,968,584	174,000	35.3256	636,843,612	2012-08-31
3222	2012-09-11	224,794,584	-94,000	35.2982	636,843,612	2012-08-31
3223	2012-09-10	224,888,584	-1,818,000	35.3130	636,843,612	2012-08-31
3224	2012-09-07	226,706,584	8,000	35.5985	636,843,612	2012-08-31
3225	2012-09-06	226,698,584	324,000	35.5972	636,843,612	2012-08-31
3226	2012-09-05	226,374,584	4,066,000	35.5463	636,843,612	2012-08-31
3227	2012-09-04	222,308,584	1,070,000	34.9079	636,843,612	2012-08-31
3228	2012-09-03	221,238,584	738,000	34.7399	636,843,612	2012-08-31
3229	2012-08-31	220,500,584	4,624,000	34.6240	636,843,612	2012-08-31
3230	2012-08-30	215,876,584	8,067,783	33.8979	636,843,612	2012-07-31
3231	2012-08-29	207,808,801	1,250,000	32.6311	636,843,612	2012-07-31
3232	2012-08-28	206,558,801	3,642,000	32.4348	636,843,612	2012-07-31
3233	2012-08-27	202,916,801	270,000	31.8629	636,843,612	2012-07-31
3234	2012-08-24	202,646,801	0	31.8205	636,843,612	2012-07-31
3235	2012-08-23	202,646,801	0	31.8205	636,843,612	2012-07-31
3236	2012-08-22	202,646,801	0	31.8205	636,843,612	2012-07-31
3237	2012-08-21	202,646,801	0	31.8205	636,843,612	2012-07-31
3238	2012-08-20	202,646,801	0	31.8205	636,843,612	2012-07-31
3239	2012-08-17	202,646,801	0	31.8205	636,843,612	2012-07-31
3240	2012-08-16	202,646,801	0	31.8205	636,843,612	2012-07-31
3241	2012-08-15	202,646,801	0	31.8205	636,843,612	2012-07-31
3242	2012-08-14	202,646,801	0	31.8205	636,843,612	2012-07-31
3243	2012-08-13	202,646,801	0	31.8205	636,843,612	2012-07-31
3244	2012-08-10	202,646,801	0	31.8205	636,843,612	2012-07-31
3245	2012-08-09	202,646,801	0	31.8205	636,843,612	2012-07-31
3246	2012-08-08	202,646,801	0	31.8205	636,843,612	2012-07-31
3247	2012-08-07	202,646,801	0	31.8205	636,843,612	2012-07-31
3248	2012-08-06	202,646,801	0	31.8205	636,843,612	2012-07-31
3249	2012-08-03	202,646,801	0	31.8205	636,843,612	2012-07-31
3250	2012-08-02	202,646,801	0	31.8205	636,843,612	2012-07-31
3251	2012-08-01	202,646,801	0	31.8205	636,843,612	2012-07-31
3252	2012-07-31	202,646,801	0	31.8205	636,843,612	2012-07-31
3253	2012-07-30	202,646,801	0	31.8205	636,843,612	2012-06-30
3254	2012-07-27	202,646,801	0	31.8205	636,843,612	2012-06-30
3255	2012-07-26	202,646,801	0	31.8205	636,843,612	2012-06-30
3256	2012-07-25	202,646,801	0	31.8205	636,843,612	2012-06-30
3257	2012-07-24	202,646,801	0	31.8205	636,843,612	2012-06-30
3258	2012-07-23	202,646,801	0	31.8205	636,843,612	2012-06-30
3259	2012-07-20	202,646,801	0	31.8205	636,843,612	2012-06-30
3260	2012-07-19	202,646,801	0	31.8205	636,843,612	2012-06-30
3261	2012-07-18	202,646,801	0	31.8205	636,843,612	2012-06-30
3262	2012-07-17	202,646,801	0	31.8205	636,843,612	2012-06-30
3263	2012-07-16	202,646,801	0	31.8205	636,843,612	2012-06-30
3264	2012-07-13	202,646,801	0	31.8205	636,843,612	2012-06-30
3265	2012-07-12	202,646,801	0	31.8205	636,843,612	2012-06-30
3266	2012-07-11	202,646,801	0	31.8205	636,843,612	2012-06-30
3267	2012-07-10	202,646,801	0	31.8205	636,843,612	2012-06-30
3268	2012-07-09	202,646,801	0	31.8205	636,843,612	2012-06-30
3269	2012-07-06	202,646,801	0	31.8205	636,843,612	2012-06-30
3270	2012-07-05	202,646,801	0	31.8205	636,843,612	2012-06-30
3271	2012-07-04	202,646,801	-36,000	31.8205	636,843,612	2012-06-30
3272	2012-07-03	202,682,801	-20,000	31.8261	636,843,612	2012-06-30
3273	2012-06-29	202,702,801	448,000	31.8293	636,843,612	2012-05-31
3274	2012-06-28	202,254,801	-492,000	31.7589	636,843,612	2012-05-31
3275	2012-06-27	202,746,801	2,000	31.8362	636,843,612	2012-05-31
3276	2012-06-26	202,744,801	-102,000	31.8359	636,843,612	2012-05-31
3277	2012-06-25	202,846,801	-542,000	31.8519	636,843,612	2012-05-31
3278	2012-06-22	203,388,801	-566,000	31.9370	636,843,612	2012-05-31
3279	2012-06-21	203,954,801	252,000	32.0259	636,843,612	2012-05-31
3280	2012-06-20	203,702,801	-228,000	31.9863	636,843,612	2012-05-31
3281	2012-06-19	203,930,801	120,000	32.0221	636,843,612	2012-05-31
3282	2012-06-18	203,810,801	0	32.0033	636,843,612	2012-05-31
3283	2012-06-15	203,810,801	-196,000	32.0033	636,843,612	2012-05-31
3284	2012-06-14	204,006,801	104,000	32.0340	636,843,612	2012-05-31
3285	2012-06-13	203,902,801	38,000	32.0177	636,843,612	2012-05-31
3286	2012-06-12	203,864,801	-80,000	32.0118	636,843,612	2012-05-31
3287	2012-06-11	203,944,801	42,000	32.0243	636,843,612	2012-05-31
3288	2012-06-08	203,902,801	12,000	32.0177	636,843,612	2012-05-31
3289	2012-06-07	203,890,801	16,000	32.0158	636,843,612	2012-05-31
3290	2012-06-06	203,874,801	22,000	32.0133	636,843,612	2012-05-31
3291	2012-06-05	203,852,801	-134,000	32.0099	636,843,612	2012-05-31
3292	2012-06-04	203,986,801	-48,000	32.0309	636,843,612	2012-05-31
3293	2012-06-01	204,034,801	0	32.0384	636,843,612	2012-05-31
3294	2012-05-31	204,034,801	0	32.0384	636,843,612	2012-05-31
3295	2012-05-30	204,034,801	0	32.0384	636,843,612	2012-04-30
3296	2012-05-29	204,034,801	0	32.0384	636,843,612	2012-04-30
3297	2012-05-28	204,034,801	0	32.0384	636,843,612	2012-04-30
3298	2012-05-25	204,034,801	0	32.0384	636,843,612	2012-04-30
3299	2012-05-24	204,034,801	-100,000	32.0384	636,843,612	2012-04-30
3300	2012-05-23	204,134,801	88,000	32.0541	636,843,612	2012-04-30
3301	2012-05-22	204,046,801	54,000	32.0403	636,843,612	2012-04-30
3302	2012-05-21	203,992,801	156,000	32.0319	636,843,612	2012-04-30
3303	2012-05-18	203,836,801	0	32.0074	636,843,612	2012-04-30
3304	2012-05-17	203,836,801	-20,000	32.0074	636,843,612	2012-04-30
3305	2012-05-16	203,856,801	-50,000	32.0105	636,843,612	2012-04-30
3306	2012-05-15	203,906,801	-210,000	32.0183	636,843,612	2012-04-30
3307	2012-05-14	204,116,801	0	32.0513	636,843,612	2012-04-30
3308	2012-05-11	204,116,801	-112,000	32.0513	636,843,612	2012-04-30
3309	2012-05-10	204,228,801	0	32.0689	636,843,612	2012-04-30
3310	2012-05-09	204,228,801	-200,000	32.0689	636,843,612	2012-04-30
3311	2012-05-08	204,428,801	-60,000	32.1003	636,843,612	2012-04-30
3312	2012-05-07	204,488,801	2,000	32.1097	636,843,612	2012-04-30
3313	2012-05-04	204,486,801	40,000	32.1094	636,843,612	2012-04-30
3314	2012-05-03	204,446,801	-10,000	32.1031	636,843,612	2012-04-30
3315	2012-05-02	204,456,801	2,410,005	32.1047	636,843,612	2012-04-30
3316	2012-04-30	202,046,796	326,000	31.7263	636,843,612	2012-04-30
3317	2012-04-27	201,720,796	66,000	31.6751	636,843,612	2012-03-31
3318	2012-04-26	201,654,796	-50,000	31.6647	636,843,612	2012-03-31
3319	2012-04-25	201,704,796	0	31.6726	636,843,612	2012-03-31
3320	2012-04-24	201,704,796	2,000	31.6726	636,843,612	2012-03-31
3321	2012-04-23	201,702,796	0	31.6723	636,843,612	2012-03-31
3322	2012-04-20	201,702,796	10,000	31.6723	636,843,612	2012-03-31
3323	2012-04-19	201,692,796	0	31.6707	636,843,612	2012-03-31
3324	2012-04-18	201,692,796	0	31.6707	636,843,612	2012-03-31
3325	2012-04-17	201,692,796	60,000	31.6707	636,843,612	2012-03-31
3326	2012-04-16	201,632,796	-60,000	31.6613	636,843,612	2012-03-31
3327	2012-04-13	201,692,796	-70,000	31.6707	636,843,612	2012-03-31
3328	2012-04-12	201,762,796	10,000	31.6817	636,843,612	2012-03-31
3329	2012-04-11	201,752,796	0	31.6801	636,843,612	2012-03-31
3330	2012-04-10	201,752,796	110,000	31.6801	636,843,612	2012-03-31
3331	2012-04-05	201,642,796	0	31.6628	636,843,612	2012-03-31
3332	2012-04-03	201,642,796	0	31.6628	636,843,612	2012-03-31
3333	2012-04-02	201,642,796	0	31.6628	636,843,612	2012-03-31
3334	2012-03-30	201,642,796	-108,000	31.6628	636,843,612	2012-02-29
3335	2012-03-29	201,750,796	-40,000	31.6798	636,843,612	2012-02-29
3336	2012-03-28	201,790,796	0	31.6861	636,843,612	2012-02-29
3337	2012-03-27	201,790,796	20,000	31.6861	636,843,612	2012-02-29
3338	2012-03-26	201,770,796	340,000	31.6829	636,843,612	2012-02-29
3339	2012-03-23	201,430,796	212,000	31.6296	636,843,612	2012-02-29
3340	2012-03-22	201,218,796	-38,000	31.5963	636,843,612	2012-02-29
3341	2012-03-21	201,256,796	80,000	31.6022	636,843,612	2012-02-29
3342	2012-03-20	201,176,796	10,000	31.5897	636,843,612	2012-02-29
3343	2012-03-19	201,166,796	0	31.5881	636,843,612	2012-02-29
3344	2012-03-16	201,166,796	292,000	31.5881	636,843,612	2012-02-29
3345	2012-03-15	200,874,796	40,000	31.5422	636,843,612	2012-02-29
3346	2012-03-14	200,834,796	-20,000	31.5360	636,843,612	2012-02-29
3347	2012-03-13	200,854,796	250,000	31.5391	636,843,612	2012-02-29
3348	2012-03-12	200,604,796	-2,000	31.4999	636,843,612	2012-02-29
3349	2012-03-09	200,606,796	0	31.5002	636,843,612	2012-02-29
3350	2012-03-08	200,606,796	20,000	31.5002	636,843,612	2012-02-29
3351	2012-03-07	200,586,796	-50,000	31.4970	636,843,612	2012-02-29
3352	2012-03-06	200,636,796	20,000	31.5049	636,843,612	2012-02-29
3353	2012-03-05	200,616,796	0	31.5017	636,843,612	2012-02-29
3354	2012-03-02	200,616,796	0	31.5017	636,843,612	2012-02-29
3355	2012-03-01	200,616,796	-508,000	31.5017	636,843,612	2012-02-29
3356	2012-02-29	201,124,796	-42,000	31.5815	636,843,612	2012-02-29
3357	2012-02-28	201,166,796	-478,000	31.5881	636,843,612	2012-01-31
3358	2012-02-27	201,644,796	-20,000	31.6632	636,843,612	2012-01-31
3359	2012-02-24	201,664,796	-258,000	31.6663	636,843,612	2012-01-31
3360	2012-02-23	201,922,796	-258,000	31.7068	636,843,612	2012-01-31
3361	2012-02-22	202,180,796	-364,000	31.7473	636,843,612	2012-01-31
3362	2012-02-21	202,544,796	-856,000	31.8045	636,843,612	2012-01-31
3363	2012-02-20	203,400,796	490,000	31.9389	636,843,612	2012-01-31
3364	2012-02-17	202,910,796	102,000	31.8620	636,843,612	2012-01-31
3365	2012-02-16	202,808,796	0	31.8459	636,843,612	2012-01-31
3366	2012-02-15	202,808,796	-474,000	31.8459	636,843,612	2012-01-31
3367	2012-02-14	203,282,796	-742,000	31.9204	636,843,612	2012-01-31
3368	2012-02-13	204,024,796	904,000	32.0369	636,843,612	2012-01-31
3369	2012-02-10	203,120,796	0	31.8949	636,843,612	2012-01-31
3370	2012-02-09	203,120,796	0	31.8949	636,843,612	2012-01-31
3371	2012-02-08	203,120,796	-24,000	31.8949	636,843,612	2012-01-31
3372	2012-02-07	203,144,796	-4,000	31.8987	636,843,612	2012-01-31
3373	2012-02-06	203,148,796	-26,000	31.8993	636,843,612	2012-01-31
3374	2012-02-03	203,174,796	-304,000	31.9034	636,843,612	2012-01-31
3375	2012-02-02	203,478,796	0	31.9511	636,843,612	2012-01-31
3376	2012-02-01	203,478,796	0	31.9511	636,843,612	2012-01-31
3377	2012-01-31	203,478,796	220,000	31.9511	636,843,612	2012-01-31
3378	2012-01-30	203,258,796	0	31.9166	636,843,612	2011-12-31
3379	2012-01-27	203,258,796	0	31.9166	636,843,612	2011-12-31
3380	2012-01-26	203,258,796	4,000	31.9166	636,843,612	2011-12-31
3381	2012-01-20	203,254,796	-1,308,000	31.9160	636,843,612	2011-12-31
3382	2012-01-19	204,562,796	0	32.1214	636,843,612	2011-12-31
3383	2012-01-18	204,562,796	-8,000	32.1214	636,843,612	2011-12-31
3384	2012-01-17	204,570,796	0	32.1226	636,843,612	2011-12-31
3385	2012-01-16	204,570,796	4,000	32.1226	636,843,612	2011-12-31
3386	2012-01-13	204,566,796	0	32.1220	636,843,612	2011-12-31
3387	2012-01-12	204,566,796	2,000	32.1220	636,843,612	2011-12-31
3388	2012-01-11	204,564,796	-20,000	32.1217	636,843,612	2011-12-31
3389	2012-01-10	204,584,796	0	32.1248	636,843,612	2011-12-31
3390	2012-01-09	204,584,796	0	32.1248	636,843,612	2011-12-31
3391	2012-01-06	204,584,796	0	32.1248	636,843,612	2011-12-31
3392	2012-01-05	204,584,796	46,000	32.1248	636,843,612	2011-12-31
3393	2012-01-04	204,538,796	0	32.1176	636,843,612	2011-12-31
3394	2012-01-03	204,538,796	0	32.1176	636,843,612	2011-12-31
3395	2011-12-30	204,538,796	0	32.1176	636,843,612	2011-11-30
3396	2011-12-29	204,538,796	-2,000	32.1176	636,843,612	2011-11-30
3397	2011-12-28	204,540,796	-3,804,000	32.1179	636,843,612	2011-11-30
3398	2011-12-23	208,344,796	0	32.7152	636,843,612	2011-11-30
3399	2011-12-22	208,344,796	0	32.7152	636,843,612	2011-11-30
3400	2011-12-21	208,344,796	0	32.7152	636,843,612	2011-11-30
3401	2011-12-20	208,344,796	128,000	32.7152	636,843,612	2011-11-30
3402	2011-12-19	208,216,796	-172,000	32.6951	636,843,612	2011-11-30
3403	2011-12-16	208,388,796	0	32.7221	636,843,612	2011-11-30
3404	2011-12-15	208,388,796	0	32.7221	636,843,612	2011-11-30
3405	2011-12-14	208,388,796	0	32.7221	636,843,612	2011-11-30
3406	2011-12-13	208,388,796	0	32.7221	636,843,612	2011-11-30
3407	2011-12-12	208,388,796	0	32.7221	636,843,612	2011-11-30
3408	2011-12-09	208,388,796	0	32.7221	636,843,612	2011-11-30
3409	2011-12-08	208,388,796	118,000	32.7221	636,843,612	2011-11-30
3410	2011-12-07	208,270,796	-42,000	32.7036	636,843,612	2011-11-30
3411	2011-12-06	208,312,796	0	32.7102	636,843,612	2011-11-30
3412	2011-12-05	208,312,796	12,000	32.7102	636,843,612	2011-11-30
3413	2011-12-02	208,300,796	10,000	32.7083	636,843,612	2011-11-30
3414	2011-12-01	208,290,796	0	32.7067	636,843,612	2011-11-30
3415	2011-11-30	208,290,796	-20,000	32.7067	636,843,612	2011-11-30
3416	2011-11-29	208,310,796	-82,000	32.7099	636,843,612	2011-10-31
3417	2011-11-28	208,392,796	0	32.7228	636,843,612	2011-10-31
3418	2011-11-25	208,392,796	0	32.7228	636,843,612	2011-10-31
3419	2011-11-24	208,392,796	100,000	32.7228	636,843,612	2011-10-31
3420	2011-11-23	208,292,796	0	32.7071	636,843,612	2011-10-31
3421	2011-11-22	208,292,796	0	32.7071	636,843,612	2011-10-31
3422	2011-11-21	208,292,796	10,000	32.7071	636,843,612	2011-10-31
3423	2011-11-18	208,282,796	40,000	32.7055	636,843,612	2011-10-31
3424	2011-11-17	208,242,796	4,000	32.6992	636,843,612	2011-10-31
3425	2011-11-16	208,238,796	0	32.6986	636,843,612	2011-10-31
3426	2011-11-15	208,238,796	4,000	32.6986	636,843,612	2011-10-31
3427	2011-11-14	208,234,796	0	32.6979	636,843,612	2011-10-31
3428	2011-11-11	208,234,796	120,000	32.6979	636,843,612	2011-10-31
3429	2011-11-10	208,114,796	0	32.6791	636,843,612	2011-10-31
3430	2011-11-09	208,114,796	30,000	32.6791	636,843,612	2011-10-31
3431	2011-11-08	208,084,796	-98,000	32.6744	636,843,612	2011-10-31
3432	2011-11-07	208,182,796	0	32.6898	636,843,612	2011-10-31
3433	2011-11-04	208,182,796	76,000	32.6898	636,843,612	2011-10-31
3434	2011-11-03	208,106,796	-248,000	32.6778	636,843,612	2011-10-31
3435	2011-11-02	208,354,796	10,000	32.7168	636,843,612	2011-10-31
3436	2011-11-01	208,344,796	-162,000	32.7152	636,843,612	2011-10-31
3437	2011-10-31	208,506,796	180,000	32.7407	636,843,612	2011-10-31
3438	2011-10-28	208,326,796	-20,000	32.7124	636,843,612	2011-09-30
3439	2011-10-27	208,346,796	-20,000	32.7155	636,843,612	2011-09-30
3440	2011-10-26	208,366,796	-26,000	32.7187	636,843,612	2011-09-30
3441	2011-10-25	208,392,796	36,000	32.7228	636,843,612	2011-09-30
3442	2011-10-24	208,356,796	-36,000	32.7171	636,843,612	2011-09-30
3443	2011-10-21	208,392,796	2,000	32.7228	636,843,612	2011-09-30
3444	2011-10-20	208,390,796	0	32.7224	636,843,612	2011-09-30
3445	2011-10-19	208,390,796	0	32.7224	636,843,612	2011-09-30
3446	2011-10-18	208,390,796	0	32.7224	636,843,612	2011-09-30
3447	2011-10-17	208,390,796	0	32.7224	636,843,612	2011-09-30
3448	2011-10-14	208,390,796	0	32.7224	636,843,612	2011-09-30
3449	2011-10-13	208,390,796	-244,000	32.7224	636,843,612	2011-09-30
3450	2011-10-12	208,634,796	0	32.7608	636,843,612	2011-09-30
3451	2011-10-11	208,634,796	134,000	32.7608	636,843,612	2011-09-30
3452	2011-10-10	208,500,796	28,000	32.7397	636,843,612	2011-09-30
3453	2011-10-07	208,472,796	0	32.7353	636,843,612	2011-09-30
3454	2011-10-06	208,472,796	-20,000	32.7353	636,843,612	2011-09-30
3455	2011-10-04	208,492,796	-8,000	32.7385	636,843,612	2011-09-30
3456	2011-10-03	208,500,796	6,000	32.7397	636,843,612	2011-09-30
3457	2011-09-30	208,494,796	50,000	32.7388	636,843,612	2011-09-30
3458	2011-09-29	208,444,796	0	32.7309	636,843,612	2011-08-31
3459	2011-09-28	208,444,796	2,000	32.7309	636,843,612	2011-08-31
3460	2011-09-27	208,442,796	0	32.7306	636,843,612	2011-08-31
3461	2011-09-26	208,442,796	0	32.7306	636,843,612	2011-08-31
3462	2011-09-23	208,442,796	-98,000	32.7306	636,843,612	2011-08-31
3463	2011-09-22	208,540,796	2,000	32.7460	636,843,612	2011-08-31
3464	2011-09-21	208,538,796	60,000	32.7457	636,843,612	2011-08-31
3465	2011-09-20	208,478,796	40,000	32.7363	636,843,612	2011-08-31
3466	2011-09-19	208,438,796	6,000	32.7300	636,843,612	2011-08-31
3467	2011-09-16	208,432,796	50,000	32.7290	636,843,612	2011-08-31
3468	2011-09-15	208,382,796	0	32.7212	636,843,612	2011-08-31
3469	2011-09-14	208,382,796	0	32.7212	636,843,612	2011-08-31
3470	2011-09-12	208,382,796	0	32.7212	636,843,612	2011-08-31
3471	2011-09-09	208,382,796	0	32.7212	636,843,612	2011-08-31
3472	2011-09-08	208,382,796	-126,000	32.7212	636,843,612	2011-08-31
3473	2011-09-07	208,508,796	0	32.7410	636,843,612	2011-08-31
3474	2011-09-06	208,508,796	20,000	32.7410	636,843,612	2011-08-31
3475	2011-09-05	208,488,796	6,000	32.7378	636,843,612	2011-08-31
3476	2011-09-02	208,482,796	18,000	32.7369	636,843,612	2011-08-31
3477	2011-09-01	208,464,796	-98,000	32.7341	636,843,612	2011-08-31
3478	2011-08-31	208,562,796	0	32.7495	636,843,612	2011-08-31
3479	2011-08-30	208,562,796	0	32.7495	636,843,612	2011-07-31
3480	2011-08-29	208,562,796	0	32.7495	636,843,612	2011-07-31
3481	2011-08-26	208,562,796	0	32.7495	636,843,612	2011-07-31
3482	2011-08-25	208,562,796	40,000	32.7495	636,843,612	2011-07-31
3483	2011-08-24	208,522,796	-26,000	32.7432	636,843,612	2011-07-31
3484	2011-08-23	208,548,796	10,000	32.7473	636,843,612	2011-07-31
3485	2011-08-22	208,538,796	-44,000	32.7457	636,843,612	2011-07-31
3486	2011-08-19	208,582,796	0	32.7526	636,843,612	2011-07-31
3487	2011-08-18	208,582,796	-2,000	32.7526	636,843,612	2011-07-31
3488	2011-08-17	208,584,796	50,000	32.7529	636,843,612	2011-07-31
3489	2011-08-16	208,534,796	-66,000	32.7451	636,843,612	2011-07-31
3490	2011-08-15	208,600,796	2,000	32.7554	636,843,612	2011-07-31
3491	2011-08-12	208,598,796	-102,000	32.7551	636,843,612	2011-07-31
3492	2011-08-11	208,700,796	224,000	32.7711	636,843,612	2011-07-31
3493	2011-08-10	208,476,796	146,000	32.7359	636,843,612	2011-07-31
3494	2011-08-09	208,330,796	-880,000	32.7130	636,843,612	2011-07-31
3495	2011-08-08	209,210,796	0	32.8512	636,843,612	2011-07-31
3496	2011-08-05	209,210,796	0	32.8512	636,843,612	2011-07-31
3497	2011-08-04	209,210,796	1,750,000	32.8512	636,843,612	2011-07-31
3498	2011-08-03	207,460,796	-106,000	32.5764	636,843,612	2011-07-31
3499	2011-08-02	207,566,796	4,000	32.5931	636,843,612	2011-07-31
3500	2011-08-01	207,562,796	-80,000	32.5924	636,843,612	2011-07-31
3501	2011-07-29	207,642,796	-110,000	32.6050	636,843,612	2011-06-30
3502	2011-07-28	207,752,796	-10,000	32.6223	636,843,612	2011-06-30
3503	2011-07-27	207,762,796	-2,000	32.6238	636,843,612	2011-06-30
3504	2011-07-26	207,764,796	110,000	32.6241	636,843,612	2011-06-30
3505	2011-07-25	207,654,796	-140,000	32.6069	636,843,612	2011-06-30
3506	2011-07-22	207,794,796	10,000	32.6289	636,843,612	2011-06-30
3507	2011-07-21	207,784,796	12,000	32.6273	636,843,612	2011-06-30
3508	2011-07-20	207,772,796	0	32.6254	636,843,612	2011-06-30
3509	2011-07-19	207,772,796	-80,000	32.6254	636,843,612	2011-06-30
3510	2011-07-18	207,852,796	-16,000	32.6380	636,843,612	2011-06-30
3511	2011-07-15	207,868,796	-30,000	32.6405	636,843,612	2011-06-30
3512	2011-07-14	207,898,796	-84,000	32.6452	636,843,612	2011-06-30
3513	2011-07-13	207,982,796	222,000	32.6584	636,843,612	2011-06-30
3514	2011-07-12	207,760,796	122,000	32.6235	636,843,612	2011-06-30
3515	2011-07-11	207,638,796	76,000	32.6044	636,843,612	2011-06-30
3516	2011-07-08	207,562,796	0	32.5924	636,843,612	2011-06-30
3517	2011-07-07	207,562,796	-20,000	32.5924	636,843,612	2011-06-30
3518	2011-07-06	207,582,796	-20,000	32.5956	636,843,612	2011-06-30
3519	2011-07-05	207,602,796	-24,000	32.5987	636,843,612	2011-06-30
3520	2011-07-04	207,626,796	0	32.6025	636,843,612	2011-06-30
3521	2011-06-30	207,626,796	2,000	32.6025	636,843,612	2011-06-30
3522	2011-06-29	207,624,796	-60,000	32.6022	636,843,612	2011-05-31
3523	2011-06-28	207,684,796	100,000	32.6116	636,843,612	2011-05-31
3524	2011-06-27	207,584,796	-142,000	32.5959	636,843,612	2011-05-31
3525	2011-06-24	207,726,796	6,000	32.6182	636,843,612	2011-05-31
3526	2011-06-23	207,720,796	50,000	32.6172	636,843,612	2011-05-31
3527	2011-06-22	207,670,796	-18,000	32.6094	636,843,612	2011-05-31
3528	2011-06-21	207,688,796	10,000	32.6122	636,843,612	2011-05-31
3529	2011-06-20	207,678,796	-42,000	32.6106	636,843,612	2011-05-31
3530	2011-06-17	207,720,796	-330,000	32.6172	636,843,612	2011-05-31
3531	2011-06-16	208,050,796	0	32.6691	636,843,612	2011-05-31
3532	2011-06-15	208,050,796	-26,000	32.6691	636,843,612	2011-05-31
3533	2011-06-14	208,076,796	62,000	32.6731	636,843,612	2011-05-31
3534	2011-06-13	208,014,796	18,000	32.6634	636,843,612	2011-05-31
3535	2011-06-10	207,996,796	0	32.6606	636,843,612	2011-05-31
3536	2011-06-09	207,996,796	-28,000	32.6606	636,843,612	2011-05-31
3537	2011-06-08	208,024,796	2,000	32.6650	636,843,612	2011-05-31
3538	2011-06-07	208,022,796	0	32.6647	636,843,612	2011-05-31
3539	2011-06-03	208,022,796	0	32.6647	636,843,612	2011-05-31
3540	2011-06-02	208,022,796	216,000	32.6647	636,843,612	2011-05-31
3541	2011-06-01	207,806,796	10,000	32.6307	636,843,612	2011-05-31
3542	2011-05-31	207,796,796	192,000	32.6292	636,843,612	2011-05-31
3543	2011-05-30	207,604,796	2,000,000	32.5990	636,843,612	2011-04-30
3544	2011-05-27	205,604,796	0	32.2850	636,843,612	2011-04-30
3545	2011-05-26	205,604,796	164,000	32.2850	636,843,612	2011-04-30
3546	2011-05-25	205,440,796	64,000	32.2592	636,843,612	2011-04-30
3547	2011-05-24	205,376,796	20,000	32.2492	636,843,612	2011-04-30
3548	2011-05-23	205,356,796	154,000	32.2460	636,843,612	2011-04-30
3549	2011-05-20	205,202,796	4,000	32.2219	636,843,612	2011-04-30
3550	2011-05-19	205,198,796	268,000	32.2212	636,843,612	2011-04-30
3551	2011-05-18	204,930,796	880,000	32.1791	636,843,612	2011-04-30
3552	2011-05-17	204,050,796	30,000	32.0410	636,843,612	2011-04-30
3553	2011-05-16	204,020,796	-92,000	32.0362	636,843,612	2011-04-30
3554	2011-05-13	204,112,796	0	32.0507	636,843,612	2011-04-30
3555	2011-05-12	204,112,796	-54,000	32.0507	636,843,612	2011-04-30
3556	2011-05-11	204,166,796	106,000	32.0592	636,843,612	2011-04-30
3557	2011-05-09	204,060,796	-200,000	32.0425	636,843,612	2011-04-30
3558	2011-05-06	204,260,796	0	32.0739	636,843,612	2011-04-30
3559	2011-05-05	204,260,796	-134,000	32.0739	636,843,612	2011-04-30
3560	2011-05-04	204,394,796	30,000	32.0950	636,843,612	2011-04-30
3561	2011-05-03	204,364,796	-52,000	32.0903	636,843,612	2011-04-30
3562	2011-04-29	204,416,796	-84,000	32.0984	636,843,612	2011-03-31
3563	2011-04-28	204,500,796	42,000	32.1116	636,843,612	2011-03-31
3564	2011-04-27	204,458,796	430,000	32.1050	636,843,612	2011-03-31
3565	2011-04-26	204,028,796	-284,000	32.0375	636,843,612	2011-03-31
3566	2011-04-21	204,312,796	0	32.0821	636,843,612	2011-03-31
3567	2011-04-20	204,312,796	4,000	32.0821	636,843,612	2011-03-31
3568	2011-04-19	204,308,796	-110,000	32.0815	636,843,612	2011-03-31
3569	2011-04-18	204,418,796	92,000	32.0987	636,843,612	2011-03-31
3570	2011-04-15	204,326,796	-28,000	32.0843	636,843,612	2011-03-31
3571	2011-04-14	204,354,796	2,000	32.0887	636,843,612	2011-03-31
3572	2011-04-13	204,352,796	-220,000	32.0884	636,843,612	2011-03-31
3573	2011-04-12	204,572,796	-48,000	32.1229	636,843,612	2011-03-31
3574	2011-04-11	204,620,796	-50,000	32.1305	636,843,612	2011-03-31
3575	2011-04-08	204,670,796	0	32.1383	636,843,612	2011-03-31
3576	2011-04-07	204,670,796	-12,000	32.1383	636,843,612	2011-03-31
3577	2011-04-06	204,682,796	-50,000	32.1402	636,843,612	2011-03-31
3578	2011-04-04	204,732,796	-208,000	32.1480	636,843,612	2011-03-31
3579	2011-04-01	204,940,796	-8,000	32.1807	636,843,612	2011-03-31
3580	2011-03-31	204,948,796	88,000	32.1820	636,843,612	2011-03-31
3581	2011-03-30	204,860,796	-114,000	32.1681	636,843,612	2011-02-28
3582	2011-03-29	204,974,796	28,000	32.1860	636,843,612	2011-02-28
3583	2011-03-28	204,946,796	0	32.1817	636,843,612	2011-02-28
3584	2011-03-25	204,946,796	-92,000	32.1817	636,843,612	2011-02-28
3585	2011-03-24	205,038,796	56,000	32.1961	636,843,612	2011-02-28
3586	2011-03-23	204,982,796	0	32.1873	636,843,612	2011-02-28
3587	2011-03-22	204,982,796	-82,000	32.1873	636,843,612	2011-02-28
3588	2011-03-21	205,064,796	150,000	32.2002	636,843,612	2011-02-28
3589	2011-03-18	204,914,796	120,000	32.1766	636,843,612	2011-02-28
3590	2011-03-17	204,794,796	620,000	32.1578	636,843,612	2011-02-28
3591	2011-03-16	204,174,796	-120,000	32.0604	636,843,612	2011-02-28
3592	2011-03-15	204,294,796	-320,000	32.0793	636,843,612	2011-02-28
3593	2011-03-14	204,614,796	10,000	32.1295	636,843,612	2011-02-28
3594	2011-03-11	204,604,796	-210,000	32.1279	636,843,612	2011-02-28
3595	2011-03-10	204,814,796	0	32.1609	636,843,612	2011-02-28
3596	2011-03-09	204,814,796	64,000	32.1609	636,843,612	2011-02-28
3597	2011-03-08	204,750,796	159,726	32.1509	636,843,612	2011-02-28
3598	2011-03-07	204,591,070	-194,000	32.1258	636,843,612	2011-02-28
3599	2011-03-04	204,785,070	-52,000	32.1563	636,843,612	2011-02-28
3600	2011-03-03	204,837,070	0	32.1644	636,843,612	2011-02-28
3601	2011-03-02	204,837,070	86,000	32.1644	636,843,612	2011-02-28
3602	2011-03-01	204,751,070	8,000	32.1509	636,843,612	2011-02-28
3603	2011-02-28	204,743,070	-26,000	32.1497	636,843,612	2011-02-28
3604	2011-02-25	204,769,070	460,000	32.1537	636,843,612	2011-01-31
3605	2011-02-24	204,309,070	4,000	32.0815	636,843,612	2011-01-31
3606	2011-02-23	204,305,070	-30,000	32.0809	636,843,612	2011-01-31
3607	2011-02-22	204,335,070	46,000	32.0856	636,843,612	2011-01-31
3608	2011-02-21	204,289,070	62,000	32.0784	636,843,612	2011-01-31
3609	2011-02-18	204,227,070	-12,000	32.0686	636,843,612	2011-01-31
3610	2011-02-17	204,239,070	0	32.0705	636,843,612	2011-01-31
3611	2011-02-16	204,239,070	82,000	32.0705	636,843,612	2011-01-31
3612	2011-02-15	204,157,070	28,000	32.0576	636,843,612	2011-01-31
3613	2011-02-14	204,129,070	-28,000	32.0532	636,843,612	2011-01-31
3614	2011-02-11	204,157,070	0	32.0576	636,843,612	2011-01-31
3615	2011-02-10	204,157,070	1,202,000	32.0576	636,843,612	2011-01-31
3616	2011-02-09	202,955,070	-24,000	31.8689	636,843,612	2011-01-31
3617	2011-02-08	202,979,070	-12,000	31.8727	636,843,612	2011-01-31
3618	2011-02-07	202,991,070	-84,000	31.8746	636,843,612	2011-01-31
3619	2011-02-02	203,075,070	0	31.8877	636,843,612	2011-01-31
3620	2011-02-01	203,075,070	70,000	31.8877	636,843,612	2011-01-31
3621	2011-01-31	203,005,070	80,000	31.8768	636,843,612	2011-01-31
3622	2011-01-28	202,925,070	132,000	31.8642	636,843,612	2010-12-31
3623	2011-01-27	202,793,070	0	31.8435	636,843,612	2010-12-31
3624	2011-01-26	202,793,070	126,000	31.8435	636,843,612	2010-12-31
3625	2011-01-25	202,667,070	2,000	31.8237	636,843,612	2010-12-31
3626	2011-01-24	202,665,070	8,000	31.8234	636,843,612	2010-12-31
3627	2011-01-21	202,657,070	248,000	31.8221	636,843,612	2010-12-31
3628	2011-01-20	202,409,070	92,000	31.7832	636,843,612	2010-12-31
3629	2011-01-19	202,317,070	-2,000	31.7687	636,843,612	2010-12-31
3630	2011-01-18	202,319,070	206,000	31.7690	636,843,612	2010-12-31
3631	2011-01-17	202,113,070	156,000	31.7367	636,843,612	2010-12-31
3632	2011-01-14	201,957,070	38,000	31.7122	636,843,612	2010-12-31
3633	2011-01-13	201,919,070	-86,000	31.7062	636,843,612	2010-12-31
3634	2011-01-12	202,005,070	104,000	31.7197	636,843,612	2010-12-31
3635	2011-01-11	201,901,070	0	31.7034	636,843,612	2010-12-31
3636	2011-01-10	201,901,070	-102,000	31.7034	636,843,612	2010-12-31
3637	2011-01-07	202,003,070	-30,000	31.7194	636,843,612	2010-12-31
3638	2011-01-06	202,033,070	-192,000	31.7241	636,843,612	2010-12-31
3639	2011-01-05	202,225,070	88,000	31.7543	636,843,612	2010-12-31
3640	2011-01-04	202,137,070	-230,000	31.7405	636,843,612	2010-12-31
3641	2011-01-03	202,367,070	40,000	31.7766	636,843,612	2010-12-31
3642	2010-12-31	202,327,070	0	31.7703	636,843,612	2010-12-31
3643	2010-12-30	202,327,070	44,000	31.7703	636,843,612	2010-11-30
3644	2010-12-29	202,283,070	-16,000	31.7634	636,843,612	2010-11-30
3645	2010-12-28	202,299,070	60,000	31.7659	636,843,612	2010-11-30
3646	2010-12-24	202,239,070	0	31.7565	636,843,612	2010-11-30
3647	2010-12-23	202,239,070	0	31.7565	636,843,612	2010-11-30
3648	2010-12-22	202,239,070	-90,000	31.7565	636,843,612	2010-11-30
3649	2010-12-21	202,329,070	30,000	31.7706	636,843,612	2010-11-30
3650	2010-12-20	202,299,070	0	31.7659	636,843,612	2010-11-30
3651	2010-12-17	202,299,070	5,500	31.7659	636,843,612	2010-11-30
3652	2010-12-16	202,293,570	-16,000	31.7650	636,843,612	2010-11-30
3653	2010-12-15	202,309,570	-6,000	31.7675	636,843,612	2010-11-30
3654	2010-12-14	202,315,570	30,000	31.7685	636,843,612	2010-11-30
3655	2010-12-13	202,285,570	-120,000	31.7638	636,843,612	2010-11-30
3656	2010-12-10	202,405,570	-18,000	31.7826	636,843,612	2010-11-30
3657	2010-12-09	202,423,570	-274,000	31.7854	636,843,612	2010-11-30
3658	2010-12-08	202,697,570	-2,142,000	31.8285	636,843,612	2010-11-30
3659	2010-12-07	204,839,570	-234,000	32.1648	636,843,612	2010-11-30
3660	2010-12-06	205,073,570	354,000	32.2016	636,843,612	2010-11-30
3661	2010-12-03	204,719,570	-504,000	32.1460	636,843,612	2010-11-30
3662	2010-12-02	205,223,570	68,000	32.2251	636,843,612	2010-11-30
3663	2010-12-01	205,155,570	0	32.2144	636,843,612	2010-11-30
3664	2010-11-30	205,155,570	-66,000	32.2144	636,843,612	2010-11-30
3665	2010-11-29	205,221,570	122,000	32.2248	636,843,612	2010-10-31
3666	2010-11-26	205,099,570	310,000	32.2056	636,843,612	2010-10-31
3667	2010-11-25	204,789,570	22,000	32.1570	636,843,612	2010-10-31
3668	2010-11-24	204,767,570	580,000	32.1535	636,843,612	2010-10-31
3669	2010-11-23	204,187,570	64,000	32.0624	636,843,612	2010-10-31
3670	2010-11-22	204,123,570	0	32.0524	636,843,612	2010-10-31
3671	2010-11-19	204,123,570	38,000	32.0524	636,843,612	2010-10-31
3672	2010-11-18	204,085,570	186,000	32.0464	636,843,612	2010-10-31
3673	2010-11-17	203,899,570	-178,000	32.0172	636,843,612	2010-10-31
3674	2010-11-16	204,077,570	-234,000	32.0452	636,843,612	2010-10-31
3675	2010-11-15	204,311,570	-54,000	32.0819	636,843,612	2010-10-31
3676	2010-11-12	204,365,570	74,000	32.0904	636,843,612	2010-10-31
3677	2010-11-11	204,291,570	-152,000	32.0788	636,843,612	2010-10-31
3678	2010-11-10	204,443,570	-282,000	32.1026	636,843,612	2010-10-31
3679	2010-11-09	204,725,570	-258,000	32.1469	636,843,612	2010-10-31
3680	2010-11-08	204,983,570	-368,000	32.1874	636,843,612	2010-10-31
3681	2010-11-05	205,351,570	-26,000	32.2452	636,843,612	2010-10-31
3682	2010-11-04	205,377,570	-258,000	32.2493	636,843,612	2010-10-31
3683	2010-11-03	205,635,570	-152,000	32.2898	636,843,612	2010-10-31
3684	2010-11-02	205,787,570	244,000	32.3137	636,843,612	2010-10-31
3685	2010-11-01	205,543,570	0	32.2754	636,843,612	2010-10-31
3686	2010-10-29	205,543,570	-516,000	32.2754	636,843,612	2010-09-30
3687	2010-10-28	206,059,570	298,000	32.3564	636,843,612	2010-09-30
3688	2010-10-27	205,761,570	738,000	32.3096	636,843,612	2010-09-30
3689	2010-10-26	205,023,570	352,000	32.1937	636,843,612	2010-09-30
3690	2010-10-25	204,671,570	38,000	32.1384	636,843,612	2010-09-30
3691	2010-10-22	204,633,570	187,000	32.1325	636,843,612	2010-09-30
3692	2010-10-21	204,446,570	124,000	32.1031	636,843,612	2010-09-30
3693	2010-10-20	204,322,570	120,000	32.0836	636,843,612	2010-09-30
3694	2010-10-19	204,202,570	236,000	32.0648	636,843,612	2010-09-30
3695	2010-10-18	203,966,570	16,000	32.0277	636,843,612	2010-09-30
3696	2010-10-15	203,950,570	122,000	32.0252	636,843,612	2010-09-30
3697	2010-10-14	203,828,570	-4,000	32.0061	636,843,612	2010-09-30
3698	2010-10-13	203,832,570	104,000	32.0067	636,843,612	2010-09-30
3699	2010-10-12	203,728,570	18,000	31.9904	636,843,612	2010-09-30
3700	2010-10-11	203,710,570	28,000	31.9875	636,843,612	2010-09-30
3701	2010-10-08	203,682,570	52,000	31.9831	636,843,612	2010-09-30
3702	2010-10-07	203,630,570	80,000	31.9750	636,843,612	2010-09-30
3703	2010-10-06	203,550,570	8,000	31.9624	636,843,612	2010-09-30
3704	2010-10-05	203,542,570	174,000	31.9612	636,843,612	2010-09-30
3705	2010-10-04	203,368,570	126,000	31.9338	636,843,612	2010-09-30
3706	2010-09-30	203,242,570	-294,000	31.9140	636,843,612	2010-09-30
3707	2010-09-29	203,536,570	-50,000	31.9602	636,843,612	2010-08-31
3708	2010-09-28	203,586,570	-130,000	31.9681	636,843,612	2010-08-31
3709	2010-09-27	203,716,570	-6,000	31.9885	636,843,612	2010-08-31
3710	2010-09-24	203,722,570	1,062,000	31.9894	636,843,612	2010-08-31
3711	2010-09-22	202,660,570	860,000	31.8227	636,843,612	2010-08-31
3712	2010-09-21	201,800,570	-788,000	31.6876	636,843,612	2010-08-31
3713	2010-09-20	202,588,570	-724,000	31.8114	636,843,612	2010-08-31
3714	2010-09-17	203,312,570	477,500	31.9250	636,843,612	2010-08-31
3715	2010-09-16	202,835,070	568,000	31.8501	636,843,612	2010-08-31
3716	2010-09-15	202,267,070	68,000	31.7609	636,843,612	2010-08-31
3717	2010-09-14	202,199,070	-268,000	31.7502	636,843,612	2010-08-31
3718	2010-09-13	202,467,070	270,000	31.7923	636,843,612	2010-08-31
3719	2010-09-10	202,197,070	302,000	31.7499	636,843,612	2010-08-31
3720	2010-09-09	201,895,070	170,000	31.7025	636,843,612	2010-08-31
3721	2010-09-08	201,725,070	-172,000	31.6758	636,843,612	2010-08-31
3722	2010-09-07	201,897,070	72,000	31.7028	636,843,612	2010-08-31
3723	2010-09-06	201,825,070	70,000	31.6915	636,843,612	2010-08-31
3724	2010-09-03	201,755,070	10,000	31.6805	636,843,612	2010-08-31
3725	2010-09-02	201,745,070	-40,000	31.6789	636,843,612	2010-08-31
3726	2010-09-01	201,785,070	-10,000	31.6852	636,843,612	2010-08-31
3727	2010-08-31	201,795,070	-76,000	31.6868	636,843,612	2010-08-31
3728	2010-08-30	201,871,070	-34,000	31.6987	636,843,612	2010-07-31
3729	2010-08-27	201,905,070	26,000	31.7040	636,843,612	2010-07-31
3730	2010-08-26	201,879,070	-72,000	31.6999	636,843,612	2010-07-31
3731	2010-08-25	201,951,070	-80,000	31.7113	636,843,612	2010-07-31
3732	2010-08-24	202,031,070	-112,000	31.7238	636,843,612	2010-07-31
3733	2010-08-23	202,143,070	20,000	31.7414	636,843,612	2010-07-31
3734	2010-08-20	202,123,070	-16,000	31.7383	636,843,612	2010-07-31
3735	2010-08-19	202,139,070	-64,000	31.7408	636,843,612	2010-07-31
3736	2010-08-18	202,203,070	-40,000	31.7508	636,843,612	2010-07-31
3737	2010-08-17	202,243,070	20,000	31.7571	636,843,612	2010-07-31
3738	2010-08-16	202,223,070	54,000	31.7540	636,843,612	2010-07-31
3739	2010-08-13	202,169,070	-126,000	31.7455	636,843,612	2010-07-31
3740	2010-08-12	202,295,070	-58,000	31.7653	636,843,612	2010-07-31
3741	2010-08-11	202,353,070	-129,980	31.7744	636,843,612	2010-07-31
3742	2010-08-10	202,483,050	136,000	31.7948	636,843,612	2010-07-31
3743	2010-08-09	202,347,050	-72,000	31.7734	636,843,612	2010-07-31
3744	2010-08-06	202,419,050	-82,000	31.7847	636,843,612	2010-07-31
3745	2010-08-05	202,501,050	272,000	31.7976	636,843,612	2010-07-31
3746	2010-08-04	202,229,050	154,000	31.7549	636,843,612	2010-07-31
3747	2010-08-03	202,075,050	6,000	31.7307	636,843,612	2010-07-31
3748	2010-08-02	202,069,050	30,000	31.7298	636,843,612	2010-07-31
3749	2010-07-30	202,039,050	-102,000	31.7251	636,843,612	2010-06-30
3750	2010-07-29	202,141,050	64,000	31.7411	636,843,612	2010-06-30
3751	2010-07-28	202,077,050	42,000	31.7310	636,843,612	2010-06-30
3752	2010-07-27	202,035,050	-104,000	31.7244	636,843,612	2010-06-30
3753	2010-07-26	202,139,050	-320,000	31.7408	636,843,612	2010-06-30
3754	2010-07-23	202,459,050	1,645,386	31.7910	636,843,612	2010-06-30
3755	2010-07-22	200,813,664	-72,000	31.5326	636,843,612	2010-06-30
3756	2010-07-21	200,885,664	34,000	31.5440	636,843,612	2010-06-30
3757	2010-07-20	200,851,664	22,000	31.5386	636,843,612	2010-06-30
3758	2010-07-19	200,829,664	172,000	31.5352	636,843,612	2010-06-30
3759	2010-07-16	200,657,664	-22,000	31.5082	636,843,612	2010-06-30
3760	2010-07-15	200,679,664	4,000	31.5116	636,843,612	2010-06-30
3761	2010-07-14	200,675,664	-46,000	31.5110	636,843,612	2010-06-30
3762	2010-07-13	200,721,664	-80,000	31.5182	636,843,612	2010-06-30
3763	2010-07-12	200,801,664	-328,000	31.5308	636,843,612	2010-06-30
3764	2010-07-09	201,129,664	0	31.5823	636,843,612	2010-06-30
3765	2010-07-08	201,129,664	6,000	31.5823	636,843,612	2010-06-30
3766	2010-07-07	201,123,664	-176,000	31.5813	636,843,612	2010-06-30
3767	2010-07-06	201,299,664	12,000	31.6090	636,843,612	2010-06-30
3768	2010-07-05	201,287,664	70,000	31.6071	636,843,612	2010-06-30
3769	2010-07-02	201,217,664	-20,000	31.5961	636,843,612	2010-06-30
3770	2010-06-30	201,237,664	-40,000	31.5992	636,843,612	2010-06-30
3771	2010-06-29	201,277,664	0	31.6055	636,843,612	2010-05-31
3772	2010-06-28	201,277,664	-10,000	31.6055	636,843,612	2010-05-31
3773	2010-06-25	201,287,664	8,000	31.6071	636,843,612	2010-05-31
3774	2010-06-24	201,279,664	0	31.6058	636,843,612	2010-05-31
3775	2010-06-23	201,279,664	-190,000	31.6058	636,843,612	2010-05-31
3776	2010-06-22	201,469,664	-18,000	31.6357	636,843,612	2010-05-31
3777	2010-06-21	201,487,664	-150,000	31.6385	636,843,612	2010-05-31
3778	2010-06-18	201,637,664	-24,000	31.6620	636,843,612	2010-05-31
3779	2010-06-17	201,661,664	241,960	31.6658	636,843,612	2010-05-31
3780	2010-06-15	201,419,704	16,000	31.6278	636,843,612	2010-05-31
3781	2010-06-14	201,403,704	164,000	31.6253	636,843,612	2010-05-31
3782	2010-06-11	201,239,704	50,000	31.5995	636,843,612	2010-05-31
3783	2010-06-10	201,189,704	-48,000	31.5917	636,843,612	2010-05-31
3784	2010-06-09	201,237,704	102,000	31.5992	636,843,612	2010-05-31
3785	2010-06-08	201,135,704	-534,000	31.5832	636,843,612	2010-05-31
3786	2010-06-07	201,669,704	12,000	31.6671	636,843,612	2010-05-31
3787	2010-06-04	201,657,704	260,000	31.6652	636,843,612	2010-05-31
3788	2010-06-03	201,397,704	-26,000	31.6244	636,843,612	2010-05-31
3789	2010-06-02	201,423,704	-50,000	31.6284	636,843,612	2010-05-31
3790	2010-06-01	201,473,704	-8,000	31.6363	636,843,612	2010-05-31
3791	2010-05-31	201,481,704	-42,000	31.6375	636,843,612	2010-05-31
3792	2010-05-28	201,523,704	140,000	31.6441	636,843,612	2010-04-30
3793	2010-05-27	201,383,704	-44,000	31.6222	636,843,612	2010-04-30
3794	2010-05-26	201,427,704	36,000	31.6291	636,843,612	2010-04-30
3795	2010-05-25	201,391,704	-932,000	31.6234	636,843,612	2010-04-30
3796	2010-05-24	202,323,704	-172,000	31.7698	636,843,612	2010-04-30
3797	2010-05-20	202,495,704	226,000	31.7968	636,843,612	2010-04-30
3798	2010-05-19	202,269,704	16,000	31.7613	636,843,612	2010-04-30
3799	2010-05-18	202,253,704	-302,000	31.7588	636,843,612	2010-04-30
3800	2010-05-17	202,555,704	-62,000	31.8062	636,843,612	2010-04-30
3801	2010-05-14	202,617,704	6,000	31.8159	636,843,612	2010-04-30
3802	2010-05-13	202,611,704	-90,000	31.8150	636,843,612	2010-04-30
3803	2010-05-12	202,701,704	-66,000	31.8291	636,843,612	2010-04-30
3804	2010-05-11	202,767,704	-30,000	31.8395	636,843,612	2010-04-30
3805	2010-05-10	202,797,704	-234,000	31.8442	636,843,612	2010-04-30
3806	2010-05-07	203,031,704	-304,000	31.8809	636,843,612	2010-04-30
3807	2010-05-06	203,335,704	-416,000	31.9287	636,843,612	2010-04-30
3808	2010-05-05	203,751,704	-612,000	31.9940	636,843,612	2010-04-30
3809	2010-05-04	204,363,704	-38,000	32.0901	636,843,612	2010-04-30
3810	2010-05-03	204,401,704	-320,000	32.0961	636,843,612	2010-04-30
3811	2010-04-30	204,721,704	46,000	32.1463	636,843,612	2010-04-30
3812	2010-04-29	204,675,704	12,800	32.1391	636,843,612	2010-03-31
3813	2010-04-28	204,662,904	80,000	32.1371	636,843,612	2010-03-31
3814	2010-04-27	204,582,904	-18,000	32.1245	636,843,612	2010-03-31
3815	2010-04-26	204,600,904	148,000	32.1273	636,843,612	2010-03-31
3816	2010-04-23	204,452,904	-158,000	32.1041	636,843,612	2010-03-31
3817	2010-04-22	204,610,904	-228,000	32.1289	636,843,612	2010-03-31
3818	2010-04-21	204,838,904	184,000	32.1647	636,843,612	2010-03-31
3819	2010-04-20	204,654,904	-150,000	32.1358	636,843,612	2010-03-31
3820	2010-04-19	204,804,904	192,000	32.1594	636,843,612	2010-03-31
3821	2010-04-16	204,612,904	-234,000	32.1292	636,843,612	2010-03-31
3822	2010-04-15	204,846,904	-90,000	32.1660	636,843,612	2010-03-31
3823	2010-04-14	204,936,904	-600,000	32.1801	636,843,612	2010-03-31
3824	2010-04-13	205,536,904	78,000	32.2743	636,843,612	2010-03-31
3825	2010-04-12	205,458,904	-122,000	32.2621	636,843,612	2010-03-31
3826	2010-04-09	205,580,904	18,000	32.2812	636,843,612	2010-03-31
3827	2010-04-08	205,562,904	-450,000	32.2784	636,843,612	2010-03-31
3828	2010-04-07	206,012,904	-382,000	32.3491	636,843,612	2010-03-31
3829	2010-04-01	206,394,904	-254,000	32.4090	636,843,612	2010-03-31
3830	2010-03-31	206,648,904	274,000	32.4489	636,843,612	2010-03-31
3831	2010-03-30	206,374,904	-46,000	32.4059	636,843,612	2010-02-28
3832	2010-03-29	206,420,904	-98,000	32.4131	636,843,612	2010-02-28
3833	2010-03-26	206,518,904	-131,000	32.4285	636,843,612	2010-02-28
3834	2010-03-25	206,649,904	-145,000	32.4491	636,843,612	2010-02-28
3835	2010-03-24	206,794,904	248,000	32.4719	636,843,612	2010-02-28
3836	2010-03-23	206,546,904	-456,000	32.4329	636,843,612	2010-02-28
3837	2010-03-22	207,002,904	146,000	32.5045	636,843,612	2010-02-28
3838	2010-03-19	206,856,904	124,000	32.4816	636,843,612	2010-02-28
3839	2010-03-18	206,732,904	84,000	32.4621	636,843,612	2010-02-28
3840	2010-03-17	206,648,904	38,000	32.4489	636,843,612	2010-02-28
3841	2010-03-16	206,610,904	10,000	32.4430	636,843,612	2010-02-28
3842	2010-03-15	206,600,904	-144,000	32.4414	636,843,612	2010-02-28
3843	2010-03-12	206,744,904	-50,000	32.4640	636,843,612	2010-02-28
3844	2010-03-11	206,794,904	220,000	32.4719	636,843,612	2010-02-28
3845	2010-03-10	206,574,904	-66,000	32.4373	636,843,612	2010-02-28
3846	2010-03-09	206,640,904	13,000	32.4477	636,843,612	2010-02-28
3847	2010-03-08	206,627,904	840,000	32.4456	636,843,612	2010-02-28
3848	2010-03-05	205,787,904	-71,000	32.3137	636,843,612	2010-02-28
3849	2010-03-04	205,858,904	68,000	32.3249	636,843,612	2010-02-28
3850	2010-03-03	205,790,904	-188,000	32.3142	636,843,612	2010-02-28
3851	2010-03-02	205,978,904	-58,000	32.3437	636,843,612	2010-02-28
3852	2010-03-01	206,036,904	-202,000	32.3528	636,843,612	2010-02-28
3853	2010-02-26	206,238,904	802,000	32.3845	636,843,612	2010-01-31
3854	2010-02-25	205,436,904	112,000	32.2586	636,843,612	2010-01-31
3855	2010-02-24	205,324,904	120,000	32.2410	636,843,612	2010-01-31
3856	2010-02-23	205,204,904	-44,000	32.2222	636,843,612	2010-01-31
3857	2010-02-22	205,248,904	-6,000	32.2291	636,843,612	2010-01-31
3858	2010-02-19	205,254,904	-88,000	32.2300	636,843,612	2010-01-31
3859	2010-02-18	205,342,904	-66,000	32.2439	636,843,612	2010-01-31
3860	2010-02-17	205,408,904	238,000	32.2542	636,843,612	2010-01-31
3861	2010-02-12	205,170,904	14,000	32.2168	636,843,612	2010-01-31
3862	2010-02-11	205,156,904	88,000	32.2146	636,843,612	2010-01-31
3863	2010-02-10	205,068,904	62,000	32.2008	636,843,612	2010-01-31
3864	2010-02-09	205,006,904	12,000	32.1911	636,843,612	2010-01-31
3865	2010-02-08	204,994,904	-94,000	32.1892	636,843,612	2010-01-31
3866	2010-02-05	205,088,904	20,000	32.2040	636,843,612	2010-01-31
3867	2010-02-04	205,068,904	-196,000	32.2008	636,843,612	2010-01-31
3868	2010-02-03	205,264,904	2,000	32.2316	636,843,612	2010-01-31
3869	2010-02-02	205,262,904	-222,000	32.2313	636,843,612	2010-01-31
3870	2010-02-01	205,484,904	-154,000	32.2661	636,843,612	2010-01-31
3871	2010-01-29	205,638,904	-572,000	32.2903	636,843,612	2009-12-31
3872	2010-01-28	206,210,904	-198,000	32.3801	636,843,612	2009-12-31
3873	2010-01-27	206,408,904	-236,000	32.4112	636,843,612	2009-12-31
3874	2010-01-26	206,644,904	-334,000	32.4483	636,843,612	2009-12-31
3875	2010-01-25	206,978,904	-108,000	32.5007	636,843,612	2009-12-31
3876	2010-01-22	207,086,904	-362,000	32.5177	636,843,612	2009-12-31
3877	2010-01-21	207,448,904	-104,000	32.5745	636,843,612	2009-12-31
3878	2010-01-20	207,552,904	-177,000	32.5909	636,843,612	2009-12-31
3879	2010-01-19	207,729,904	27,000	32.6187	636,843,612	2009-12-31
3880	2010-01-18	207,702,904	-40,000	32.6144	636,843,612	2009-12-31
3881	2010-01-15	207,742,904	-152,000	32.6207	636,843,612	2009-12-31
3882	2010-01-14	207,894,904	132,000	32.6446	636,843,612	2009-12-31
3883	2010-01-13	207,762,904	122,000	32.6238	636,843,612	2009-12-31
3884	2010-01-12	207,640,904	-32,000	32.6047	636,843,612	2009-12-31
3885	2010-01-11	207,672,904	126,000	32.6097	636,843,612	2009-12-31
3886	2010-01-08	207,546,904	-244,000	32.5899	636,843,612	2009-12-31
3887	2010-01-07	207,790,904	376,000	32.6282	636,843,612	2009-12-31
3888	2010-01-06	207,414,904	-174,000	32.5692	636,843,612	2009-12-31
3889	2010-01-05	207,588,904	406,000	32.5965	636,843,612	2009-12-31
3890	2010-01-04	207,182,904	-90,000	32.5328	636,843,612	2009-12-31
3891	2009-12-31	207,272,904	0	32.5469	636,843,612	2009-12-31
3892	2009-12-30	207,272,904	34,000	32.5469	636,843,612	2009-11-30
3893	2009-12-29	207,238,904	-396,000	32.5416	636,843,612	2009-11-30
3894	2009-12-28	207,634,904	-14,000	32.6038	636,843,612	2009-11-30
3895	2009-12-24	207,648,904	0	32.6059	636,843,612	2009-11-30
3896	2009-12-23	207,648,904	-172,000	32.6059	636,843,612	2009-11-30
3897	2009-12-22	207,820,904	-2,370,000	32.6330	636,843,612	2009-11-30
3898	2009-12-21	210,190,904	-386,000	33.0051	636,843,612	2009-11-30
3899	2009-12-18	210,576,904	606,000	33.0657	636,843,612	2009-11-30
3900	2009-12-17	209,970,904	-246,000	32.9706	636,843,612	2009-11-30
3901	2009-12-16	210,216,904	-342,000	33.0092	636,843,612	2009-11-30
3902	2009-12-15	210,558,904	18,000	33.0629	636,843,612	2009-11-30
3903	2009-12-14	210,540,904	-588,000	33.0601	636,843,612	2009-11-30
3904	2009-12-11	211,128,904	474,000	33.1524	636,843,612	2009-11-30
3905	2009-12-10	210,654,904	-46,000	33.0780	636,843,612	2009-11-30
3906	2009-12-09	210,700,904	244,000	33.0852	636,843,612	2009-11-30
3907	2009-12-08	210,456,904	476,000	33.0469	636,843,612	2009-11-30
3908	2009-12-07	209,980,904	-460,000	32.9721	636,843,612	2009-11-30
3909	2009-12-04	210,440,904	-670,000	33.0444	636,843,612	2009-11-30
3910	2009-12-03	211,110,904	1,279,980	33.1496	636,843,612	2009-11-30
3911	2009-12-02	209,830,924	244,000	32.9486	636,843,612	2009-11-30
3912	2009-12-01	209,586,924	-660,000	32.9103	636,843,612	2009-11-30
3913	2009-11-30	210,246,924	668,000	33.0139	636,843,612	2009-11-30
3914	2009-11-27	209,578,924	-330,000	32.9090	636,843,612	2009-11-12
3915	2009-11-26	209,908,924	-330,000	32.9608	636,843,612	2009-11-12
3916	2009-11-25	210,238,924	-2,832,000	33.0126	636,843,612	2009-11-12
3917	2009-11-24	213,070,924	585,500	33.4573	636,843,612	2009-11-12
3918	2009-11-23	212,485,424	-710,000	33.3654	636,843,612	2009-11-12
3919	2009-11-20	213,195,424	344,500	33.4769	636,843,612	2009-11-12
3920	2009-11-19	212,850,924	-1,534,000	33.4228	636,843,612	2009-11-12
3921	2009-11-18	214,384,924	-1,778,000	33.6637	636,843,612	2009-11-12
3922	2009-11-17	216,162,924	23,476,000	33.9429	636,843,612	2009-11-12
3923	2009-11-16	192,686,924	547,751	30.2566	636,843,612	2009-11-12
3924	2009-11-13	192,139,173	-310,000	30.1705	636,843,612	2009-11-12
3925	2009-11-12	192,449,173	19,840,000	30.2192	636,843,612	2009-11-12
3926	2009-11-11	172,609,173	924,000	29.0802	593,561,612	2009-10-31
3927	2009-11-10	171,685,173	654,000	28.9246	593,561,612	2009-10-31
3928	2009-11-09	171,031,173	-1,002,000	28.8144	593,561,612	2009-10-31
3929	2009-11-06	172,033,173	-1,122,000	28.9832	593,561,612	2009-10-31
3930	2009-11-05	173,155,173	391,000	29.1722	593,561,612	2009-10-31
3931	2009-11-04	172,764,173	654,000	29.1064	593,561,612	2009-10-31
3932	2009-11-03	172,110,173	-130,000	28.9962	593,561,612	2009-10-31
3933	2009-11-02	172,240,173	-280,000	29.0181	593,561,612	2009-10-31
3934	2009-10-30	172,520,173	0	29.0653	593,561,612	2009-09-30
3935	2009-10-29	172,520,173	32,000	29.0653	593,561,612	2009-09-30
3936	2009-10-28	172,488,173	-380,000	29.0599	593,561,612	2009-09-30
3937	2009-10-27	172,868,173	-762,000	29.1239	593,561,612	2009-09-30
3938	2009-10-23	173,630,173	2,502,000	29.2523	593,561,612	2009-09-30
3939	2009-10-22	171,128,173	-259,751	28.8307	593,561,612	2009-09-30
3940	2009-10-21	171,387,924	-855,000	28.8745	593,561,612	2009-09-30
3941	2009-10-20	172,242,924	490,000	29.0185	593,561,612	2009-09-30
3942	2009-10-19	171,752,924	-134,000	28.9360	593,561,612	2009-09-30
3943	2009-10-16	171,886,924	-28,000	28.9586	593,561,612	2009-09-30
3944	2009-10-15	171,914,924	-20,000	28.9633	593,561,612	2009-09-30
3945	2009-10-14	171,934,924	102,000	28.9667	593,561,612	2009-09-30
3946	2009-10-13	171,832,924	-4,000	28.9495	593,561,612	2009-09-30
3947	2009-10-12	171,836,924	80,000	28.9501	593,561,612	2009-09-30
3948	2009-10-09	171,756,924	9,000	28.9367	593,561,612	2009-09-30
3949	2009-10-08	171,747,924	-12,000	28.9351	593,561,612	2009-09-30
3950	2009-10-07	171,759,924	26,000	28.9372	593,561,612	2009-09-30
3951	2009-10-06	171,733,924	-26,249	28.9328	593,561,612	2009-09-30
3952	2009-10-05	171,760,173	282,798	28.9372	593,561,612	2009-09-30
3953	2009-10-02	171,477,375	2,000	28.8896	593,561,612	2009-09-30
3954	2009-09-30	171,475,375	-352,798	28.8892	593,561,612	2009-09-30
3955	2009-09-29	171,828,173	-194,000	28.9487	593,561,612	2009-08-31
3956	2009-09-28	172,022,173	-44,000	28.9814	593,561,612	2009-08-31
3957	2009-09-25	172,066,173	58,000	28.9888	593,561,612	2009-08-31
3958	2009-09-24	172,008,173	-140,000	28.9790	593,561,612	2009-08-31
3959	2009-09-23	172,148,173	-36,000	29.0026	593,561,612	2009-08-31
3960	2009-09-22	172,184,173	-136,000	29.0086	593,561,612	2009-08-31
3961	2009-09-21	172,320,173	-56,000	29.0316	593,561,612	2009-08-31
3962	2009-09-18	172,376,173	-24,000	29.0410	593,561,612	2009-08-31
3963	2009-09-17	172,400,173	-48,000	29.0450	593,561,612	2009-08-31
3964	2009-09-16	172,448,173	-72,000	29.0531	593,561,612	2009-08-31
3965	2009-09-15	172,520,173	-538,000	29.0653	593,561,612	2009-08-31
3966	2009-09-14	173,058,173	284,798	29.1559	593,561,612	2009-08-31
3967	2009-09-11	172,773,375	126,000	29.1079	593,561,612	2009-08-31
3968	2009-09-10	172,647,375	-150,000	29.0867	593,561,612	2009-08-31
3969	2009-09-09	172,797,375	-14,000	29.1120	593,561,612	2009-08-31
3970	2009-09-08	172,811,375	10,000	29.1143	593,561,612	2009-08-31
3971	2009-09-07	172,801,375	252,000	29.1126	593,561,612	2009-08-31
3972	2009-09-04	172,549,375	-190,000	29.0702	593,561,612	2009-08-31
3973	2009-09-03	172,739,375	-88,000	29.1022	593,561,612	2009-08-31
3974	2009-09-02	172,827,375	-396,000	29.1170	593,561,612	2009-08-31
3975	2009-09-01	173,223,375	-84,000	29.1837	593,561,612	2009-08-31
3976	2009-08-31	173,307,375	30,000	29.1979	593,561,612	2009-08-31
3977	2009-08-28	173,277,375	-172,000	29.1928	593,561,612	2009-07-31
3978	2009-08-27	173,449,375	46,000	29.2218	593,561,612	2009-07-31
3979	2009-08-26	173,403,375	44,000	29.2140	593,561,612	2009-07-31
3980	2009-08-25	173,359,375	-30,000	29.2066	593,561,612	2009-07-31
3981	2009-08-24	173,389,375	160,000	29.2117	593,561,612	2009-07-31
3982	2009-08-21	173,229,375	-311,000	29.1847	593,561,612	2009-07-31
3983	2009-08-20	173,540,375	-86,000	29.2371	593,561,612	2009-07-31
3984	2009-08-19	173,626,375	-28,000	29.2516	593,561,612	2009-07-31
3985	2009-08-18	173,654,375	-118,000	29.2563	593,561,612	2009-07-31
3986	2009-08-17	173,772,375	130,000	29.2762	593,561,612	2009-07-31
3987	2009-08-14	173,642,375	-372,000	29.2543	593,561,612	2009-07-31
3988	2009-08-13	174,014,375	-250,000	29.3170	593,561,612	2009-07-31
3989	2009-08-12	174,264,375	42,000	29.3591	593,561,612	2009-07-31
3990	2009-08-11	174,222,375	-83,000	29.3520	593,561,612	2009-07-31
3991	2009-08-10	174,305,375	6,000	29.3660	593,561,612	2009-07-31
3992	2009-08-07	174,299,375	-312,000	29.3650	593,561,612	2009-07-31
3993	2009-08-06	174,611,375	366,000	29.4176	593,561,612	2009-07-31
3994	2009-08-05	174,245,375	-54,000	29.3559	593,561,612	2009-07-31
3995	2009-08-04	174,299,375	-12,000	29.3650	593,561,612	2009-07-31
3996	2009-08-03	174,311,375	-514,000	29.3670	593,561,612	2009-07-31
3997	2009-07-31	174,825,375	-314,000	29.4536	593,561,612	2009-07-31
3998	2009-07-30	175,139,375	130,000	29.5065	593,561,612	2009-06-30
3999	2009-07-29	175,009,375	426,000	29.4846	593,561,612	2009-06-30
4000	2009-07-28	174,583,375	-32,000	29.4128	593,561,612	2009-06-30
4001	2009-07-27	174,615,375	-212,000	29.4182	593,561,612	2009-06-30
4002	2009-07-24	174,827,375	-96,000	29.4540	593,561,612	2009-06-30
4003	2009-07-23	174,923,375	414,000	29.4701	593,561,612	2009-06-30
4004	2009-07-22	174,509,375	-192,000	29.4004	593,561,612	2009-06-30
4005	2009-07-21	174,701,375	344,000	29.4327	593,561,612	2009-06-30
4006	2009-07-20	174,357,375	-100,000	29.3748	593,561,612	2009-06-30
4007	2009-07-17	174,457,375	16,000	29.3916	593,561,612	2009-06-30
4008	2009-07-16	174,441,375	-66,000	29.3889	593,561,612	2009-06-30
4009	2009-07-15	174,507,375	76,000	29.4000	593,561,612	2009-06-30
4010	2009-07-14	174,431,375	-150,000	29.3872	593,561,612	2009-06-30
4011	2009-07-13	174,581,375	-8,000	29.4125	593,561,612	2009-06-30
4012	2009-07-10	174,589,375	90,000	29.4139	593,561,612	2009-06-30
4013	2009-07-09	174,499,375	26,000	29.3987	593,561,612	2009-06-30
4014	2009-07-08	174,473,375	-38,000	29.3943	593,561,612	2009-06-30
4015	2009-07-07	174,511,375	78,000	29.4007	593,561,612	2009-06-30
4016	2009-07-06	174,433,375	-134,000	29.3876	593,561,612	2009-06-30
4017	2009-07-03	174,567,375	-674,000	29.4102	593,561,612	2009-06-30
4018	2009-07-02	175,241,375	300,000	29.5237	593,561,612	2009-06-30
4019	2009-06-30	174,941,375	-36,000	29.4732	593,561,612	2009-06-30
4020	2009-06-29	174,977,375	-30,000	29.4792	593,561,612	2009-05-31
4021	2009-06-26	175,007,375	-36,000	29.4843	593,561,612	2009-05-31
4022	2009-06-25	175,043,375	72,000	29.4903	593,561,612	2009-05-31
4023	2009-06-24	174,971,375	-567,454	29.4782	593,561,612	2009-05-31
4024	2009-06-23	175,538,829	-3,257	29.5738	593,561,612	2009-05-31
4025	2009-06-22	175,542,086	504,000	29.5744	593,561,612	2009-05-31
4026	2009-06-19	175,038,086	602,000	29.4895	593,561,612	2009-05-31
4027	2009-06-18	174,436,086	-672,000	29.3880	593,561,612	2009-05-31
4028	2009-06-17	175,108,086	-678,000	29.5012	593,561,612	2009-05-31
4029	2009-06-16	175,786,086	-84,000	29.6155	593,561,612	2009-05-31
4030	2009-06-15	175,870,086	-561,000	29.6296	593,561,612	2009-05-31
4031	2009-06-12	176,431,086	-60,000	29.7241	593,561,612	2009-05-31
4032	2009-06-11	176,491,086	-156,000	29.7342	593,561,612	2009-05-31
4033	2009-06-10	176,647,086	-4,000	29.7605	593,561,612	2009-05-31
4034	2009-06-09	176,651,086	1,206,000	29.7612	593,561,612	2009-05-31
4035	2009-06-08	175,445,086	42,000	29.5580	593,561,612	2009-05-31
4036	2009-06-05	175,403,086	-392,000	29.5509	593,561,612	2009-05-31
4037	2009-06-04	175,795,086	116,000	29.6170	593,561,612	2009-05-31
4038	2009-06-03	175,679,086	-168,055	29.5974	593,561,612	2009-05-31
4039	2009-06-02	175,847,141	-595,637	29.6258	593,561,612	2009-05-31
4040	2009-06-01	176,442,778	742,000	29.7261	593,561,612	2009-05-31
4041	2009-05-29	175,700,778	920,000	29.6011	593,561,612	2009-04-30
4042	2009-05-27	174,780,778	276,000	29.4461	593,561,612	2009-04-30
4043	2009-05-26	174,504,778	482,000	29.3996	593,561,612	2009-04-30
4044	2009-05-25	174,022,778	10,000	29.3184	593,561,612	2009-04-30
4045	2009-05-22	174,012,778	4,182,000	29.3167	593,561,612	2009-04-30
4046	2009-05-21	169,830,778	94,000	28.6122	593,561,612	2009-04-30
4047	2009-05-20	169,736,778	161,000	28.5963	593,561,612	2009-04-30
4048	2009-05-19	169,575,778	753,000	28.5692	593,561,612	2009-04-30
4049	2009-05-18	168,822,778	228,000	28.4423	593,561,612	2009-04-30
4050	2009-05-15	168,594,778	-76,000	28.4039	593,561,612	2009-04-30
4051	2009-05-14	168,670,778	-10,105,129	28.4167	593,561,612	2009-04-30
4052	2009-05-13	178,775,907	532,000	30.1192	593,561,612	2009-04-30
4053	2009-05-12	178,243,907	344,000	30.0296	593,561,612	2009-04-30
4054	2009-05-11	177,899,907	-12,200	29.9716	593,561,612	2009-04-30
4055	2009-05-08	177,912,107	-96,000	29.9737	593,561,612	2009-04-30
4056	2009-05-07	178,008,107	-58,000	29.9898	593,561,612	2009-04-30
4057	2009-05-06	178,066,107	-126,000	29.9996	593,561,612	2009-04-30
4058	2009-05-05	178,192,107	-938,000	30.0208	593,561,612	2009-04-30
4059	2009-05-04	179,130,107	186,000	30.1789	593,561,612	2009-04-30
4060	2009-04-30	178,944,107	-260,000	30.1475	593,561,612	2009-04-30
4061	2009-04-29	179,204,107	-492,000	30.1913	593,561,612	2009-03-31
4062	2009-04-28	179,696,107	-134,000	30.2742	593,561,612	2009-03-31
4063	2009-04-27	179,830,107	-111,090	30.2968	593,561,612	2009-03-31
4064	2009-04-24	179,941,197	-110,000	30.3155	593,561,612	2009-03-31
4065	2009-04-23	180,051,197	116,000	30.3340	593,561,612	2009-03-31
4066	2009-04-22	179,935,197	514,000	30.3145	593,561,612	2009-03-31
4067	2009-04-21	179,421,197	306,000	30.2279	593,561,612	2009-03-31
4068	2009-04-20	179,115,197	-684,000	30.1763	593,561,612	2009-03-31
4069	2009-04-17	179,799,197	-130,000	30.2916	593,561,612	2009-03-31
4070	2009-04-16	179,929,197	58,000	30.3135	593,561,612	2009-03-31
4071	2009-04-15	179,871,197	232,000	30.3037	593,561,612	2009-03-31
4072	2009-04-14	179,639,197	96,000	30.2646	593,561,612	2009-03-31
4073	2009-04-09	179,543,197	400,000	30.2485	593,561,612	2009-03-31
4074	2009-04-08	179,143,197	-194,000	30.1811	593,561,612	2009-03-31
4075	2009-04-07	179,337,197	-168,000	30.2137	593,561,612	2009-03-31
4076	2009-04-06	179,505,197	724,000	30.2420	593,561,612	2009-03-31
4077	2009-04-03	178,781,197	26,000	30.1201	593,561,612	2009-03-31
4078	2009-04-02	178,755,197	-42,000	30.1157	593,561,612	2009-03-31
4079	2009-04-01	178,797,197	40,000	30.1228	593,561,612	2009-03-31
4080	2009-03-31	178,757,197	-733,000	30.1160	593,561,612	2009-03-31
4081	2009-03-30	179,490,197	-50,000	30.2395	593,561,612	2009-02-28
4082	2009-03-27	179,540,197	-158,000	30.2479	593,561,612	2009-02-28
4083	2009-03-26	179,698,197	50,000	30.2746	593,561,612	2009-02-28
4084	2009-03-25	179,648,197	-18,000	30.2661	593,561,612	2009-02-28
4085	2009-03-24	179,666,197	-110,000	30.2692	593,561,612	2009-02-28
4086	2009-03-23	179,776,197	-38,000	30.2877	593,561,612	2009-02-28
4087	2009-03-20	179,814,197	96,000	30.2941	593,561,612	2009-02-28
4088	2009-03-19	179,718,197	-120,000	30.2779	593,561,612	2009-02-28
4089	2009-03-18	179,838,197	0	30.2982	593,561,612	2009-02-28
4090	2009-03-17	179,838,197	-140,000	30.2982	593,561,612	2009-02-28
4091	2009-03-16	179,978,197	-50,000	30.3217	593,561,612	2009-02-28
4092	2009-03-13	180,028,197	-4,000	30.3302	593,561,612	2009-02-28
4093	2009-03-12	180,032,197	0	30.3308	593,561,612	2009-02-28
4094	2009-03-11	180,032,197	0	30.3308	593,561,612	2009-02-28
4095	2009-03-10	180,032,197	-360,000	30.3308	593,561,612	2009-02-28
4096	2009-03-09	180,392,197	-62,000	30.3915	593,561,612	2009-02-28
4097	2009-03-06	180,454,197	-10,000	30.4019	593,561,612	2009-02-28
4098	2009-03-05	180,464,197	0	30.4036	593,561,612	2009-02-28
4099	2009-03-04	180,464,197	0	30.4036	593,561,612	2009-02-28
4100	2009-03-03	180,464,197	-60,000	30.4036	593,561,612	2009-02-28
4101	2009-03-02	180,524,197	0	30.4137	593,561,612	2009-02-28
4102	2009-02-27	180,524,197	-28,000	30.4137	593,561,612	2009-01-31
4103	2009-02-26	180,552,197	-64,000	30.4184	593,561,612	2009-01-31
4104	2009-02-25	180,616,197	70,000	30.4292	593,561,612	2009-01-31
4105	2009-02-24	180,546,197	-42,000	30.4174	593,561,612	2009-01-31
4106	2009-02-23	180,588,197	-42,000	30.4245	593,561,612	2009-01-31
4107	2009-02-20	180,630,197	6,000	30.4316	593,561,612	2009-01-31
4108	2009-02-19	180,624,197	-116,000	30.4306	593,561,612	2009-01-31
4109	2009-02-18	180,740,197	-114,000	30.4501	593,561,612	2009-01-31
4110	2009-02-17	180,854,197	0	30.4693	593,561,612	2009-01-31
4111	2009-02-16	180,854,197	66,000	30.4693	593,561,612	2009-01-31
4112	2009-02-13	180,788,197	-40,000	30.4582	593,561,612	2009-01-31
4113	2009-02-12	180,828,197	680,000	30.4649	593,561,612	2009-01-31
4114	2009-02-11	180,148,197	70,000	30.3504	593,561,612	2009-01-31
4115	2009-02-10	180,078,197	0	30.3386	593,561,612	2009-01-31
4116	2009-02-09	180,078,197	70,000	30.3386	593,561,612	2009-01-31
4117	2009-02-06	180,008,197	0	30.3268	593,561,612	2009-01-31
4118	2009-02-05	180,008,197	0	30.3268	593,561,612	2009-01-31
4119	2009-02-04	180,008,197	44,000	30.3268	593,561,612	2009-01-31
4120	2009-02-03	179,964,197	-20,000	30.3194	593,561,612	2009-01-31
4121	2009-02-02	179,984,197	0	30.3227	593,561,612	2009-01-31
4122	2009-01-30	179,984,197	212,000	30.3227	593,561,612	2008-12-31
4123	2009-01-29	179,772,197	0	30.2870	593,561,612	2008-12-31
4124	2009-01-23	179,772,197	90,000	30.2870	593,561,612	2008-12-31
4125	2009-01-22	179,682,197	-4,000	30.2719	593,561,612	2008-12-31
4126	2009-01-21	179,686,197	10,000	30.2725	593,561,612	2008-12-31
4127	2009-01-20	179,676,197	-7,000	30.2709	593,561,612	2008-12-31
4128	2009-01-19	179,683,197	30,000	30.2720	593,561,612	2008-12-31
4129	2009-01-16	179,653,197	300,000	30.2670	593,561,612	2008-12-31
4130	2009-01-15	179,353,197	0	30.2164	593,561,612	2008-12-31
4131	2009-01-14	179,353,197	124,000	30.2164	593,561,612	2008-12-31
4132	2009-01-13	179,229,197	-94,000	30.1956	593,561,612	2008-12-31
4133	2009-01-12	179,323,197	-46,000	30.2114	593,561,612	2008-12-31
4134	2009-01-09	179,369,197	850,000	30.2191	593,561,612	2008-12-31
4135	2009-01-08	178,519,197	100,000	30.0759	593,561,612	2008-12-31
4136	2009-01-07	178,419,197	280,000	30.0591	593,561,612	2008-12-31
4137	2009-01-06	178,139,197	64,000	30.0119	593,561,612	2008-12-31
4138	2009-01-05	178,075,197	210,000	30.0011	593,561,612	2008-12-31
4139	2009-01-02	177,865,197	100,000	29.9658	593,561,612	2008-12-31
4140	2008-12-30	177,765,197	278,000	29.9489	593,561,612	2008-11-30
4141	2008-12-29	177,487,197	68,000	29.9021	593,561,612	2008-11-30
4142	2008-12-23	177,419,197	-50,000	29.8906	593,561,612	2008-11-30
4143	2008-12-22	177,469,197	0	29.8990	593,561,612	2008-11-30
4144	2008-12-19	177,469,197	10,000	29.8990	593,561,612	2008-11-30
4145	2008-12-18	177,459,197	380,000	29.8974	593,561,612	2008-11-30
4146	2008-12-17	177,079,197	82,000	29.8333	593,561,612	2008-11-30
4147	2008-12-16	176,997,197	76,000	29.8195	593,561,612	2008-11-30
4148	2008-12-15	176,921,197	396,000	29.8067	593,561,612	2008-11-30
4149	2008-12-12	176,525,197	36,000	29.7400	593,561,612	2008-11-30
4150	2008-12-11	176,489,197	202,000	29.7339	593,561,612	2008-11-30
4151	2008-12-10	176,287,197	376,000	29.6999	593,561,612	2008-11-30
4152	2008-12-09	175,911,197	78,000	29.6366	593,561,612	2008-11-30
4153	2008-12-08	175,833,197	62,000	29.6234	593,561,612	2008-11-30
4154	2008-12-05	175,771,197	2,000	29.6130	593,561,612	2008-11-30
4155	2008-12-04	175,769,197	0	29.6126	593,561,612	2008-11-30
4156	2008-12-03	175,769,197	20,000	29.6126	593,561,612	2008-11-30
4157	2008-12-02	175,749,197	30,000	29.6093	593,561,612	2008-11-30
4158	2008-12-01	175,719,197	6,000	29.6042	593,561,612	2008-11-30
4159	2008-11-28	175,713,197	68,000	29.6032	593,561,612	2008-10-31
4160	2008-11-27	175,645,197	0	29.5917	593,561,612	2008-10-31
4161	2008-11-26	175,645,197	-10,000	29.5917	593,561,612	2008-10-31
4162	2008-11-25	175,655,197	28,000	29.5934	593,561,612	2008-10-31
4163	2008-11-24	175,627,197	-100,000	29.5887	593,561,612	2008-10-31
4164	2008-11-21	175,727,197	2,000	29.6056	593,561,612	2008-10-31
4165	2008-11-20	175,725,197	-60,000	29.6052	593,561,612	2008-10-31
4166	2008-11-19	175,785,197	0	29.6153	593,561,612	2008-10-31
4167	2008-11-18	175,785,197	36,000	29.6153	593,561,612	2008-10-31
4168	2008-11-17	175,749,197	2,000	29.6093	593,561,612	2008-10-31
4169	2008-11-14	175,747,197	-14,000	29.6089	593,561,612	2008-10-31
4170	2008-11-13	175,761,197	0	29.6113	593,561,612	2008-10-31
4171	2008-11-12	175,761,197	22,000	29.6113	593,561,612	2008-10-31
4172	2008-11-11	175,739,197	-30,000	29.6076	593,561,612	2008-10-31
4173	2008-11-10	175,769,197	60,000	29.6126	593,561,612	2008-10-31
4174	2008-11-07	175,709,197	404,000	29.6025	593,561,612	2008-10-31
4175	2008-11-06	175,305,197	40,000	29.5345	593,561,612	2008-10-31
4176	2008-11-05	175,265,197	60,000	29.5277	593,561,612	2008-10-31
4177	2008-11-04	175,205,197	-110,000	29.5176	593,561,612	2008-10-31
4178	2008-11-03	175,315,197	28,000	29.5361	593,561,612	2008-10-31
4179	2008-10-31	175,287,197	-120,000	29.5314	593,561,612	2008-10-31
4180	2008-10-30	175,407,197	552,000	29.5516	593,561,612	2008-09-30
4181	2008-10-29	174,855,197	-28,000	29.4586	593,561,612	2008-09-30
4182	2008-10-28	174,883,197	-222,000	29.4634	593,561,612	2008-09-30
4183	2008-10-27	175,105,197	-18,000	29.5008	593,561,612	2008-09-30
4184	2008-10-24	175,123,197	-358,000	29.5038	593,561,612	2008-09-30
4185	2008-10-23	175,481,197	104,000	29.5641	593,561,612	2008-09-30
4186	2008-10-22	175,377,197	-248,000	29.5466	593,561,612	2008-09-30
4187	2008-10-21	175,625,197	352,000	29.5884	593,561,612	2008-09-30
4188	2008-10-20	175,273,197	-48,000	29.5291	593,561,612	2008-09-30
4189	2008-10-17	175,321,197	-46,000	29.5372	593,561,612	2008-09-30
4190	2008-10-16	175,367,197	-224,000	29.5449	593,561,612	2008-09-30
4191	2008-10-15	175,591,197	116,000	29.5826	593,561,612	2008-09-30
4192	2008-10-14	175,475,197	-76,000	29.5631	593,561,612	2008-09-30
4193	2008-10-13	175,551,197	-142,000	29.5759	593,561,612	2008-09-30
4194	2008-10-10	175,693,197	-2,000	29.5998	593,561,612	2008-09-30
4195	2008-10-09	175,695,197	-156,000	29.6002	593,561,612	2008-09-30
4196	2008-10-08	175,851,197	0	29.6264	593,561,612	2008-09-30
4197	2008-10-06	175,851,197	-186,000	29.6264	593,561,612	2008-09-30
4198	2008-10-03	176,037,197	46,000	29.6578	593,561,612	2008-09-30
4199	2008-10-02	175,991,197	-52,000	29.6500	593,561,612	2008-09-30
4200	2008-09-30	176,043,197	-234,000	29.6588	593,561,612	2008-09-30
4201	2008-09-29	176,277,197	42,000	29.6982	593,561,612	2008-08-31
4202	2008-09-26	176,235,197	0	29.6911	593,561,612	2008-08-31
4203	2008-09-25	176,235,197	-100,000	29.6911	593,561,612	2008-08-31
4204	2008-09-24	176,335,197	-134,000	29.7080	593,561,612	2008-08-31
4205	2008-09-23	176,469,197	-252,000	29.7306	593,561,612	2008-08-31
4206	2008-09-22	176,721,197	-144,000	29.7730	593,561,612	2008-08-31
4207	2008-09-19	176,865,197	2,000	29.7973	593,561,612	2008-08-31
4208	2008-09-18	176,863,197	-80,000	29.7969	593,561,612	2008-08-31
4209	2008-09-17	176,943,197	0	29.8104	593,561,612	2008-08-31
4210	2008-09-16	176,943,197	36,000	29.8104	593,561,612	2008-08-31
4211	2008-09-12	176,907,197	20,000	29.8044	593,561,612	2008-08-31
4212	2008-09-11	176,887,197	0	29.8010	593,561,612	2008-08-31
4213	2008-09-10	176,887,197	100,000	29.8010	593,561,612	2008-08-31
4214	2008-09-09	176,787,197	-4,000	29.7841	593,561,612	2008-08-31
4215	2008-09-08	176,791,197	-892,000	29.7848	593,561,612	2008-08-31
4216	2008-09-05	177,683,197	18,000	29.9351	593,561,612	2008-08-31
4217	2008-09-04	177,665,197	0	29.9321	593,561,612	2008-08-31
4218	2008-09-03	177,665,197	-160,000	29.9321	593,561,612	2008-08-31
4219	2008-09-02	177,825,197	-1,826,000	29.9590	593,561,612	2008-08-31
4220	2008-09-01	179,651,197	-2,472,000	30.2666	593,561,612	2008-08-31
4221	2008-08-29	182,123,197	-5,242,000	30.6831	593,561,612	2008-07-31
4222	2008-08-28	187,365,197	182,000	31.5663	593,561,612	2008-07-31
4223	2008-08-27	187,183,197	-11,628,000	31.5356	593,561,612	2008-07-31
4224	2008-08-26	198,811,197	-7,026,000	33.4946	593,561,612	2008-07-31
4225	2008-08-25	205,837,197	-2,000	34.6783	593,561,612	2008-07-31
4226	2008-08-21	205,839,197	8,000	34.6787	593,561,612	2008-07-31
4227	2008-08-20	205,831,197	18,000	34.6773	593,561,612	2008-07-31
4228	2008-08-19	205,813,197	0	34.6743	593,561,612	2008-07-31
4229	2008-08-18	205,813,197	0	34.6743	593,561,612	2008-07-31
4230	2008-08-15	205,813,197	316,000	34.6743	593,561,612	2008-07-31
4231	2008-08-14	205,497,197	64,000	34.6210	593,561,612	2008-07-31
4232	2008-08-13	205,433,197	-20,000	34.6103	593,561,612	2008-07-31
4233	2008-08-12	205,453,197	-84,000	34.6136	593,561,612	2008-07-31
4234	2008-08-11	205,537,197	1,010,000	34.6278	593,561,612	2008-07-31
4235	2008-08-08	204,527,197	-40,000	34.4576	593,561,612	2008-07-31
4236	2008-08-07	204,567,197	-14,000	34.4644	593,561,612	2008-07-31
4237	2008-08-05	204,581,197	22,000	34.4667	593,561,612	2008-07-31
4238	2008-08-04	204,559,197	0	34.4630	593,561,612	2008-07-31
4239	2008-08-01	204,559,197	-80,000	34.4630	593,561,612	2008-07-31
4240	2008-07-31	204,639,197	76,000	34.4765	593,561,612	2008-07-31
4241	2008-07-30	204,563,197	-10,000	34.4637	593,561,612	2008-06-30
4242	2008-07-29	204,573,197	-298,000	34.4654	593,561,612	2008-06-30
4243	2008-07-28	204,871,197	132,000	34.5156	593,561,612	2008-06-30
4244	2008-07-25	204,739,197	415,000	34.4933	593,561,612	2008-06-30
4245	2008-07-24	204,324,197	-84,000	34.4234	593,561,612	2008-06-30
4246	2008-07-23	204,408,197	-48,000	34.4376	593,561,612	2008-06-30
4247	2008-07-22	204,456,197	2,716,000	34.4457	593,561,612	2008-06-30
4248	2008-07-21	201,740,197	-42,000	33.9881	593,561,612	2008-06-30
4249	2008-07-18	201,782,197	88,000	33.9952	593,561,612	2008-06-30
4250	2008-07-17	201,694,197	9,928,000	33.9803	593,561,612	2008-06-30
4251	2008-07-16	191,766,197	70,000	32.3077	593,561,612	2008-06-30
4252	2008-07-15	191,696,197	10,000	32.2959	593,561,612	2008-06-30
4253	2008-07-14	191,686,197	40,000	32.2942	593,561,612	2008-06-30
4254	2008-07-11	191,646,197	80,000	32.2875	593,561,612	2008-06-30
4255	2008-07-10	191,566,197	138,000	32.2740	593,561,612	2008-06-30
4256	2008-07-09	191,428,197	-1,594,000	32.2508	593,561,612	2008-06-30
4257	2008-07-08	193,022,197	66,000	32.5193	593,561,612	2008-06-30
4258	2008-07-07	192,956,197	270,000	32.5082	593,561,612	2008-06-30
4259	2008-07-04	192,686,197	-82,000	32.4627	593,561,612	2008-06-30
4260	2008-07-03	192,768,197	-52,000	32.4765	593,561,612	2008-06-30
4261	2008-07-02	192,820,197	39,704	32.4853	593,561,612	2008-06-30
4262	2008-06-30	192,780,493	-278,000	32.4786	593,561,612	2008-06-30
4263	2008-06-27	193,058,493	-98,000	32.5254	593,561,612	2008-05-31
4264	2008-06-26	193,156,493	-37,000	32.5419	593,561,612	2008-05-31
4265	2008-06-25	193,193,493	-4,797,704	32.5482	593,561,612	2008-05-31
4266	2008-06-24	197,991,197	92,000	33.3565	593,561,612	2008-05-31
4267	2008-06-23	197,899,197	118,000	33.3410	593,561,612	2008-05-31
4268	2008-06-20	197,781,197	36,000	33.3211	593,561,612	2008-05-31
4269	2008-06-19	197,745,197	-124,000	33.3150	593,561,612	2008-05-31
4270	2008-06-18	197,869,197	-388,000	33.3359	593,561,612	2008-05-31
4271	2008-06-17	198,257,197	-62,000	33.4013	593,561,612	2008-05-31
4272	2008-06-16	198,319,197	-174,000	33.4117	593,561,612	2008-05-31
4273	2008-06-13	198,493,197	-54,000	33.4410	593,561,612	2008-05-31
4274	2008-06-12	198,547,197	-134,000	33.4501	593,561,612	2008-05-31
4275	2008-06-11	198,681,197	313,704	33.4727	593,561,612	2008-05-31
4276	2008-06-10	198,367,493	-578,000	33.4199	593,561,612	2008-05-31
4277	2008-06-06	198,945,493	-296,000	33.5172	593,561,612	2008-05-31
4278	2008-06-05	199,241,493	54,000	33.5671	593,561,612	2008-05-31
4279	2008-06-04	199,187,493	-274,000	33.5580	593,561,612	2008-05-31
4280	2008-06-03	199,461,493	46,000	33.6042	593,561,612	2008-05-31
4281	2008-06-02	199,415,493	914,476	33.5964	593,561,612	2008-05-31
4282	2008-05-30	198,501,017	-144,000	33.4424	593,561,612	2008-04-30
4283	2008-05-29	198,645,017	-170,000	33.4666	593,561,612	2008-04-30
4284	2008-05-28	198,815,017	178,000	33.4953	593,561,612	2008-04-30
4285	2008-05-27	198,637,017	42,000	33.4653	593,561,612	2008-04-30
4286	2008-05-26	198,595,017	138,000	33.4582	593,561,612	2008-04-30
4287	2008-05-23	198,457,017	426,000	33.4349	593,561,612	2008-04-30
4288	2008-05-22	198,031,017	-184,000	33.3632	593,561,612	2008-04-30
4289	2008-05-21	198,215,017	-40,000	33.3942	593,561,612	2008-04-30
4290	2008-05-20	198,255,017	-146,000	33.4009	593,561,612	2008-04-30
4291	2008-05-19	198,401,017	1,307,390	33.4255	593,561,612	2008-04-30
4292	2008-05-16	197,093,627	-1,190,000	33.2053	593,561,612	2008-04-30
4293	2008-05-15	198,283,627	-8,610	33.4057	593,561,612	2008-04-30
4294	2008-05-14	198,292,237	458,000	33.4072	593,561,612	2008-04-30
4295	2008-05-13	197,834,237	-458,000	33.3300	593,561,612	2008-04-30
4296	2008-05-09	198,292,237	52,000	33.4072	593,561,612	2008-04-30
4297	2008-05-08	198,240,237	522,000	33.3984	593,561,612	2008-04-30
4298	2008-05-07	197,718,237	76,000	33.3105	593,561,612	2008-04-30
4299	2008-05-06	197,642,237	198,000	33.2977	593,561,612	2008-04-30
4300	2008-05-05	197,444,237	-104,000	33.2643	593,561,612	2008-04-30
4301	2008-05-02	197,548,237	-282,000	33.2818	593,561,612	2008-04-30
4302	2008-04-30	197,830,237	-256,000	33.3294	593,561,612	2008-04-30
4303	2008-04-29	198,086,237	236,000	33.3725	593,561,612	2008-03-31
4304	2008-04-28	197,850,237	-474,000	33.3327	593,561,612	2008-03-31
4305	2008-04-25	198,324,237	-154,000	33.4126	593,561,612	2008-03-31
4306	2008-04-24	198,478,237	18,000	33.4385	593,561,612	2008-03-31
4307	2008-04-23	198,460,237	-244,000	33.4355	593,561,612	2008-03-31
4308	2008-04-22	198,704,237	-238,000	33.4766	593,561,612	2008-03-31
4309	2008-04-21	198,942,237	82,000	33.5167	593,561,612	2008-03-31
4310	2008-04-18	198,860,237	-212,000	33.5029	593,561,612	2008-03-31
4311	2008-04-17	199,072,237	-124,000	33.5386	593,561,612	2008-03-31
4312	2008-04-16	199,196,237	-78,424	33.5595	593,561,612	2008-03-31
4313	2008-04-15	199,274,661	452,000	33.5727	593,561,612	2008-03-31
4314	2008-04-14	198,822,661	190,000	33.4965	593,561,612	2008-03-31
4315	2008-04-11	198,632,661	-362,000	33.4645	593,561,612	2008-03-31
4316	2008-04-10	198,994,661	-72,000	33.5255	593,561,612	2008-03-31
4317	2008-04-09	199,066,661	8,000	33.5377	593,561,612	2008-03-31
4318	2008-04-08	199,058,661	0	33.5363	593,561,612	2008-03-31
4319	2008-04-07	199,058,661	-46,000	33.5363	593,561,612	2008-03-31
4320	2008-04-03	199,104,661	-52,000	33.5441	593,561,612	2008-03-31
4321	2008-04-02	199,156,661	-60,000	33.5528	593,561,612	2008-03-31
4322	2008-04-01	199,216,661	-214,000	33.5629	593,561,612	2008-03-31
4323	2008-03-31	199,430,661	48,000	33.5990	593,561,612	2008-03-31
4324	2008-03-28	199,382,661	-310,000	33.5909	593,561,612	2008-02-29
4325	2008-03-27	199,692,661	-244,000	33.6431	593,561,612	2008-02-29
4326	2008-03-26	199,936,661	1,094,000	33.6842	593,561,612	2008-02-29
4327	2008-03-25	198,842,661	-116,000	33.4999	593,561,612	2008-02-29
4328	2008-03-20	198,958,661	-86,000	33.5195	593,561,612	2008-02-29
4329	2008-03-19	199,044,661	-42,000	33.5340	593,561,612	2008-02-29
4330	2008-03-18	199,086,661	-4,000	33.5410	593,561,612	2008-02-29
4331	2008-03-17	199,090,661	-82,000	33.5417	593,561,612	2008-02-29
4332	2008-03-14	199,172,661	60,000	33.5555	593,561,612	2008-02-29
4333	2008-03-13	199,112,661	-22,000	33.5454	593,561,612	2008-02-29
4334	2008-03-12	199,134,661	98,000	33.5491	593,561,612	2008-02-29
4335	2008-03-11	199,036,661	-502,000	33.5326	593,561,612	2008-02-29
4336	2008-03-10	199,538,661	44,000	33.6172	593,561,612	2008-02-29
4337	2008-03-07	199,494,661	46,000	33.6098	593,561,612	2008-02-29
4338	2008-03-06	199,448,661	-180,000	33.6020	593,561,612	2008-02-29
4339	2008-03-05	199,628,661	-162,000	33.6323	593,561,612	2008-02-29
4340	2008-03-04	199,790,661	-24,785	33.6596	593,561,612	2008-02-29
4341	2008-03-03	199,815,446	-124,000	33.6638	593,561,612	2008-02-29
4342	2008-02-29	199,939,446	-78,000	33.6847	593,561,612	2008-02-29
4343	2008-02-28	200,017,446	-120,000	33.6978	593,561,612	2008-01-31
4344	2008-02-27	200,137,446	-14,000	33.7181	593,561,612	2008-01-31
4345	2008-02-26	200,151,446	-208,000	33.7204	593,561,612	2008-01-31
4346	2008-02-25	200,359,446	13,511,129	33.7555	593,561,612	2008-01-31
4347	2008-02-22	186,848,317	1,087,249	31.4792	593,561,612	2008-01-31
4348	2008-02-21	185,761,068	-8,000	31.2960	593,561,612	2008-01-31
4349	2008-02-20	185,769,068	-84,000	31.2974	593,561,612	2008-01-31
4350	2008-02-19	185,853,068	-32,000	31.3115	593,561,612	2008-01-31
4351	2008-02-18	185,885,068	106,000	31.3169	593,561,612	2008-01-31
4352	2008-02-15	185,779,068	66,000	31.2990	593,561,612	2008-01-31
4353	2008-02-14	185,713,068	-206,000	31.2879	593,561,612	2008-01-31
4354	2008-02-13	185,919,068	362,000	31.3226	593,561,612	2008-01-31
4355	2008-02-12	185,557,068	32,000	31.2616	593,561,612	2008-01-31
4356	2008-02-11	185,525,068	-252,000	31.2562	593,561,612	2008-01-31
4357	2008-02-06	185,777,068	0	31.2987	593,561,612	2008-01-31
4358	2008-02-05	185,777,068	-680,000	31.2987	593,561,612	2008-01-31
4359	2008-02-04	186,457,068	-418,000	31.4133	593,561,612	2008-01-31
4360	2008-02-01	186,875,068	24,244,000	31.4837	593,561,612	2008-01-31
4361	2008-01-31	162,631,068	114,000	27.3992	593,561,612	2008-01-31
4362	2008-01-30	162,517,068	-262,000	27.3800	593,561,612	2007-12-31
4363	2008-01-29	162,779,068	-116,000	27.4241	593,561,612	2007-12-31
4364	2008-01-28	162,895,068	68,000	27.4437	593,561,612	2007-12-31
4365	2008-01-25	162,827,068	-96,000	27.4322	593,561,612	2007-12-31
4366	2008-01-24	162,923,068	-221,940	27.4484	593,561,612	2007-12-31
4367	2008-01-23	163,145,008	-484,000	27.4858	593,561,612	2007-12-31
4368	2008-01-22	163,629,008	-148,000	27.5673	593,561,612	2007-12-31
4369	2008-01-21	163,777,008	96,000	27.5923	593,561,612	2007-12-31
4370	2008-01-18	163,681,008	-26,000	27.5761	593,561,612	2007-12-31
4371	2008-01-17	163,707,008	466,698	27.5805	593,561,612	2007-12-31
4372	2008-01-16	163,240,310	-906,000	27.5018	593,561,612	2007-12-31
4373	2008-01-15	164,146,310	-380,000	27.6545	593,561,612	2007-12-31
4374	2008-01-14	164,526,310	295,159	27.7185	593,561,612	2007-12-31
4375	2008-01-11	164,231,151	-4,000	27.6688	593,561,612	2007-12-31
4376	2008-01-10	164,235,151	-106,000	27.6694	593,561,612	2007-12-31
4377	2008-01-09	164,341,151	-202,000	27.6873	593,561,612	2007-12-31
4378	2008-01-08	164,543,151	-82,000	27.7213	593,561,612	2007-12-31
4379	2008-01-07	164,625,151	92,000	27.7351	593,561,612	2007-12-31
4380	2008-01-04	164,533,151	-5,270,000	27.7196	593,561,612	2007-12-31
4381	2008-01-03	169,803,151	174,000	28.6075	593,561,612	2007-12-31
4382	2008-01-02	169,629,151	70,000	28.5782	593,561,612	2007-12-31
4383	2007-12-31	169,559,151	0	28.5664	593,561,612	2007-12-31
4384	2007-12-28	169,559,151	122,000	32.3021	524,916,258	2007-11-30
4385	2007-12-27	169,437,151	260,400	32.2789	524,916,258	2007-11-30
4386	2007-12-24	169,176,751	0	32.2293	524,916,258	2007-11-30
4387	2007-12-21	169,176,751	-16,000	32.2293	524,916,258	2007-11-30
4388	2007-12-20	169,192,751	324,000	32.2323	524,916,258	2007-11-30
4389	2007-12-19	168,868,751	-182,000	32.1706	524,916,258	2007-11-30
4390	2007-12-18	169,050,751	-572,000	32.2053	524,916,258	2007-11-30
4391	2007-12-17	169,622,751	-122,000	32.3142	524,916,258	2007-11-30
4392	2007-12-14	169,744,751	19,983,403	32.3375	524,916,258	2007-11-30
4393	2007-12-13	149,761,348	12,000	28.5305	524,916,258	2007-11-30
4394	2007-12-12	149,749,348	-60,000	28.5282	524,916,258	2007-11-30
4395	2007-12-11	149,809,348	-18,000	28.5397	524,916,258	2007-11-30
4396	2007-12-10	149,827,348	2,000	28.5431	524,916,258	2007-11-30
4397	2007-12-07	149,825,348	221,548	28.5427	524,916,258	2007-11-30
4398	2007-12-06	149,603,800	48,000	28.5005	524,916,258	2007-11-30
4399	2007-12-05	149,555,800	120,000	28.4914	524,916,258	2007-11-30
4400	2007-12-04	149,435,800	56,000	28.4685	524,916,258	2007-11-30
4401	2007-12-03	149,379,800	-24,000	28.4578	524,916,258	2007-11-30
4402	2007-11-30	149,403,800	-40,000	28.4624	524,916,258	2007-11-30
4403	2007-11-29	149,443,800	112,000	28.4700	524,916,258	2007-10-31
4404	2007-11-28	149,331,800	-50,000	28.4487	524,916,258	2007-10-31
4405	2007-11-27	149,381,800	-32,000	28.4582	524,916,258	2007-10-31
4406	2007-11-26	149,413,800	144,000	28.4643	524,916,258	2007-10-31
4407	2007-11-23	149,269,800	-140,000	28.4369	524,916,258	2007-10-31
4408	2007-11-22	149,409,800	72,000	28.4635	524,916,258	2007-10-31
4409	2007-11-21	149,337,800	-130,000	28.4498	524,916,258	2007-10-31
4410	2007-11-20	149,467,800	-162,000	28.4746	524,916,258	2007-10-31
4411	2007-11-19	149,629,800	58,000	28.5055	524,916,258	2007-10-31
4412	2007-11-16	149,571,800	67,000	28.4944	524,916,258	2007-10-31
4413	2007-11-15	149,504,800	185,000	28.4816	524,916,258	2007-10-31
4414	2007-11-14	149,319,800	-157,000	28.4464	524,916,258	2007-10-31
4415	2007-11-13	149,476,800	103,000	28.4763	524,916,258	2007-10-31
4416	2007-11-12	149,373,800	-55,000	28.4567	524,916,258	2007-10-31
4417	2007-11-09	149,428,800	177,000	28.4672	524,916,258	2007-10-31
4418	2007-11-08	149,251,800	-2,060,000	28.4334	524,916,258	2007-10-31
4419	2007-11-07	151,311,800	-38,000	28.8259	524,916,258	2007-10-31
4420	2007-11-06	151,349,800	-16,000	28.8331	524,916,258	2007-10-31
4421	2007-11-05	151,365,800	-18,000	28.8362	524,916,258	2007-10-31
4422	2007-11-02	151,383,800	32,000	28.8396	524,916,258	2007-10-31
4423	2007-11-01	151,351,800	-170,000	28.8335	524,916,258	2007-10-31
4424	2007-10-31	151,521,800	-80,000	28.8659	524,916,258	2007-10-31
4425	2007-10-30	151,601,800	-14,000	28.8811	524,916,258	2007-09-30
4426	2007-10-29	151,615,800	-12,000	28.8838	524,916,258	2007-09-30
4427	2007-10-26	151,627,800	-194,000	28.8861	524,916,258	2007-09-30
4428	2007-10-25	151,821,800	702,000	28.9231	524,916,258	2007-09-30
4429	2007-10-24	151,119,800	80,000	28.7893	524,916,258	2007-09-30
4430	2007-10-23	151,039,800	-100,000	28.7741	524,916,258	2007-09-30
4431	2007-10-22	151,139,800	2,000	28.7931	524,916,258	2007-09-30
4432	2007-10-18	151,137,800	-402,000	28.7927	524,916,258	2007-09-30
4433	2007-10-17	151,539,800	-100,000	28.8693	524,916,258	2007-09-30
4434	2007-10-16	151,639,800	-8,000	28.8884	524,916,258	2007-09-30
4435	2007-10-15	151,647,800	568,000	28.8899	524,916,258	2007-09-30
4436	2007-10-12	151,079,800	46,000	28.7817	524,916,258	2007-09-30
4437	2007-10-11	151,033,800	4,000	28.7729	524,916,258	2007-09-30
4438	2007-10-10	151,029,800	524,000	28.7722	524,916,258	2007-09-30
4439	2007-10-09	150,505,800	-244,000	28.6723	524,916,258	2007-09-30
4440	2007-10-08	150,749,800	-118,000	28.7188	524,916,258	2007-09-30
4441	2007-10-05	150,867,800	96,000	28.7413	524,916,258	2007-09-30
4442	2007-10-04	150,771,800	386,000	28.7230	524,916,258	2007-09-30
4443	2007-10-03	150,385,800	302,000	28.6495	524,916,258	2007-09-30
4444	2007-10-02	150,083,800	-42,000	28.5920	524,916,258	2007-09-30
4445	2007-09-28	150,125,800	-32,000	28.6000	524,916,258	2007-08-31
4446	2007-09-27	150,157,800	268,000	28.6060	524,916,258	2007-08-31
4447	2007-09-25	149,889,800	48,000	28.5550	524,916,258	2007-08-31
4448	2007-09-24	149,841,800	40,000	28.5458	524,916,258	2007-08-31
4449	2007-09-21	149,801,800	-258,000	28.5382	524,916,258	2007-08-31
4450	2007-09-20	150,059,800	462,000	28.5874	524,916,258	2007-08-31
4451	2007-09-19	149,597,800	880,000	28.4994	524,916,258	2007-08-31
4452	2007-09-18	148,717,800	-252,000	28.3317	524,916,258	2007-08-31
4453	2007-09-17	148,969,800	-222,000	28.3797	524,916,258	2007-08-31
4454	2007-09-14	149,191,800	-206,000	28.4220	524,916,258	2007-08-31
4455	2007-09-13	149,397,800	980,000	28.4613	524,916,258	2007-08-31
4456	2007-09-12	148,417,800	-370,000	28.2746	524,916,258	2007-08-31
4457	2007-09-11	148,787,800	928,000	28.3451	524,916,258	2007-08-31
4458	2007-09-10	147,859,800	822,000	28.1683	524,916,258	2007-08-31
4459	2007-09-07	147,037,800	182,000	28.0117	524,916,258	2007-08-31
4460	2007-09-06	146,855,800	-16,000	27.9770	524,916,258	2007-08-31
4461	2007-09-05	146,871,800	42,000	27.9800	524,916,258	2007-08-31
4462	2007-09-04	146,829,800	26,000	27.9720	524,916,258	2007-08-31
4463	2007-09-03	146,803,800	-134,000	27.9671	524,916,258	2007-08-31
4464	2007-08-31	146,937,800	34,000	27.9926	524,916,258	2007-08-31
4465	2007-08-30	146,903,800	-552,000	30.0786	488,400,000	2007-07-31
4466	2007-08-29	147,455,800	-310,000	30.1916	488,400,000	2007-07-31
4467	2007-08-28	147,765,800	204,000	30.2551	488,400,000	2007-07-31
4468	2007-08-27	147,561,800	-56,000	30.2133	488,400,000	2007-07-31
4469	2007-08-24	147,617,800	-108,000	30.2248	488,400,000	2007-07-31
4470	2007-08-23	147,725,800	-334,000	30.2469	488,400,000	2007-07-31
4471	2007-08-22	148,059,800	-272,000	30.3153	488,400,000	2007-07-31
4472	2007-08-21	148,331,800	190,000	30.3710	488,400,000	2007-07-31
4473	2007-08-20	148,141,800	76,000	30.3321	488,400,000	2007-07-31
4474	2007-08-17	148,065,800	132,000	30.3165	488,400,000	2007-07-31
4475	2007-08-16	147,933,800	-618,000	30.2895	488,400,000	2007-07-31
4476	2007-08-15	148,551,800	-396,000	30.4160	488,400,000	2007-07-31
4477	2007-08-14	148,947,800	46,000	30.4971	488,400,000	2007-07-31
4478	2007-08-13	148,901,800	-52,000	30.4877	488,400,000	2007-07-31
4479	2007-08-10	148,953,800	1,444,000	30.4983	488,400,000	2007-07-31
4480	2007-08-09	147,509,800	106,000	30.2027	488,400,000	2007-07-31
4481	2007-08-08	147,403,800	514,000	30.1810	488,400,000	2007-07-31
4482	2007-08-07	146,889,800	-142,000	30.0757	488,400,000	2007-07-31
4483	2007-08-06	147,031,800	90,000	30.1048	488,400,000	2007-07-31
4484	2007-08-03	146,941,800	-104,000	30.0864	488,400,000	2007-07-31
4485	2007-08-02	147,045,800	-154,000	30.1077	488,400,000	2007-07-31
4486	2007-08-01	147,199,800	-46,000	30.1392	488,400,000	2007-07-31
4487	2007-07-31	147,245,800	-72,000	30.1486	488,400,000	2007-07-31
4488	2007-07-30	147,317,800	-114,000	30.1633	488,400,000	2007-06-30
4489	2007-07-27	147,431,800	-616,000	30.1867	488,400,000	2007-06-30
4490	2007-07-26	148,047,800	280,000	30.3128	488,400,000	2007-06-30
4491	2007-07-25	147,767,800	-184,000	30.2555	488,400,000	2007-06-30
4492	2007-07-24	147,951,800	184,000	30.2932	488,400,000	2007-06-30
4493	2007-07-23	147,767,800	216,000	30.2555	488,400,000	2007-06-30
4494	2007-07-20	147,551,800	-306,000	30.2113	488,400,000	2007-06-30
4495	2007-07-19	147,857,800	180,000	30.2739	488,400,000	2007-06-30
4496	2007-07-18	147,677,800	372,000	30.2371	488,400,000	2007-06-30
4497	2007-07-17	147,305,800	-92,000	30.1609	488,400,000	2007-06-30
4498	2007-07-16	147,397,800	276,000	30.1797	488,400,000	2007-06-30
4499	2007-07-13	147,121,800	36,000	30.1232	488,400,000	2007-06-30
4500	2007-07-12	147,085,800	-112,000	30.1158	488,400,000	2007-06-30
4501	2007-07-11	147,197,800	32,000	30.1388	488,400,000	2007-06-30
4502	2007-07-10	147,165,800	-280,000	30.1322	488,400,000	2007-06-30
4503	2007-07-09	147,445,800	-312,000	30.1896	488,400,000	2007-06-30
4504	2007-07-06	147,757,800	-134,000	30.2534	488,400,000	2007-06-30
4505	2007-07-05	147,891,800	-142,000	30.2809	488,400,000	2007-06-30
4506	2007-07-04	148,033,800	120,000	30.3100	488,400,000	2007-06-30
4507	2007-07-03	147,913,800	-38,000	30.2854	488,400,000	2007-06-30
4508	2007-06-29	147,951,800	-136,000	30.2932	488,400,000	2007-05-31
4509	2007-06-28	148,087,800	200,000	30.3210	488,400,000	2007-05-31
4510	2007-06-27	147,887,800	70,000	30.2801	488,400,000	2007-05-31
4511	2007-06-26	147,817,800		30.2657	488,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---