Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 52.05 2025-10-10
2 2025-10-13 53.35 2025-10-09
3 2025-10-08 1,338,801 3,000 0.01 138 21,511,642,943 73,634,055 55.00 2025-10-03
4 2025-10-06 1,335,801 -200 0.01 136 21,511,632,943 74,537,696 55.80 2025-10-02
5 2025-10-02 1,336,001 2,000 0.01 136 21,511,632,943 71,542,854 53.55 2025-09-29
6 2025-09-30 1,334,001 30,000 0.01 136 21,511,632,943 72,903,155 54.65 2025-09-26
7 2025-09-29 1,304,001 -1,000 0.01 135 21,511,552,943 77,522,859 59.45 2025-09-25
8 2025-09-25 1,305,001 -2,000 0.01 135 21,509,621,943 72,362,305 55.45 2025-09-23
9 2025-09-19 1,307,001 -3,000 0.01 135 21,509,621,943 75,610,008 57.85 2025-09-17
10 2025-09-18 1,310,001 -9,000 0.01 135 21,509,621,943 73,949,556 56.45 2025-09-16
11 2025-09-17 1,319,001 -1,000 0.01 136 21,509,621,943 74,127,856 56.20 2025-09-15
12 2025-09-16 1,320,001 3,000 0.01 137 21,509,621,943 72,798,055 55.15 2025-09-12
13 2025-09-11 1,317,001 1,200 0.01 137 21,509,621,943 74,015,456 56.20 2025-09-09
14 2025-09-10 1,315,801 3,000 0.01 136 21,509,621,943 72,040,105 54.75 2025-09-08
15 2025-09-08 1,312,801 -4,600 0.01 135 21,509,621,943 70,169,213 53.45 2025-09-04
16 2025-09-05 1,317,401 3,000 0.01 136 21,509,621,943 72,061,835 54.70 2025-09-03
17 2025-09-03 1,314,401 -5,200 0.01 136 21,509,621,943 70,977,654 54.00 2025-09-01
18 2025-09-02 1,319,601 -20,000 0.01 136 21,509,621,943 69,740,913 52.85 2025-08-29
19 2025-09-01 1,339,601 -70,000 0.01 137 21,509,621,943 71,132,813 53.10 2025-08-28
20 2025-08-29 1,409,601 2,000 0.01 137 21,508,250,543 74,990,773 53.20 2025-08-27
21 2025-08-28 1,407,601 -100,400 0.01 136 21,508,250,543 75,306,654 53.50 2025-08-26
22 2025-08-22 1,508,001 1,000 0.01 137 21,508,250,543 79,245,453 52.55 2025-08-20
23 2025-08-21 1,507,001 20,000 0.01 137 21,508,250,543 78,966,852 52.40 2025-08-19
24 2025-08-20 1,487,001 800 0.01 136 21,508,250,543 78,885,403 53.05 2025-08-18
25 2025-08-18 1,486,201 -10,000 0.01 135 21,508,250,543 79,065,893 53.20 2025-08-14
26 2025-08-15 1,496,201 3,200 0.01 135 21,508,250,543 79,672,703 53.25 2025-08-13
27 2025-08-12 1,493,001 70,000 0.01 133 21,508,250,543 76,516,301 51.25 2025-08-08
28 2025-08-11 1,423,001 200 0.01 133 21,508,250,543 73,782,602 51.85 2025-08-07
29 2025-08-06 1,422,801 -10,000 0.01 133 21,450,624,380 77,613,795 54.55 2025-08-04
30 2025-08-05 1,432,801 -5,000 0.01 133 21,450,624,380 76,511,573 53.40 2025-08-01
31 2025-08-04 1,437,801 11,400 0.01 133 21,450,624,380 76,419,123 53.15 2025-07-31
32 2025-08-01 1,426,401 10,000 0.01 132 21,450,624,380 78,095,455 54.75 2025-07-30
33 2025-07-31 1,416,401 5,000 0.01 131 21,450,624,380 78,326,975 55.30 2025-07-29
34 2025-07-30 1,411,401 1,000 0.01 131 21,436,609,193 80,167,577 56.80 2025-07-28
35 2025-07-28 1,410,401 200 0.01 131 21,436,609,193 82,437,938 58.45 2025-07-24
36 2025-07-24 1,410,201 -400 0.01 131 21,436,609,193 81,721,148 57.95 2025-07-22
37 2025-07-22 1,410,601 1,000 0.01 131 21,436,609,193 80,404,257 57.00 2025-07-18
38 2025-07-18 1,409,601 1,000 0.01 131 21,436,609,193 80,770,137 57.30 2025-07-16
39 2025-07-17 1,408,601 -3,200 0.01 130 21,436,609,193 81,205,848 57.65 2025-07-15
40 2025-07-14 1,411,801 -5,000 0.01 129 21,436,609,193 80,331,477 56.90 2025-07-10
41 2025-07-10 1,416,801 -5,000 0.01 129 21,436,609,193 83,095,379 58.65 2025-07-08
42 2025-07-03 1,421,801 -600 0.01 129 21,436,609,193 85,236,970 59.95 2025-06-30
43 2025-07-02 1,422,401 -3,000 0.01 130 21,436,609,193 83,850,539 58.95 2025-06-27
44 2025-06-30 1,425,401 -9,400 0.01 129 21,436,609,193 81,105,317 56.90 2025-06-26
45 2025-06-25 1,434,801 -400 0.01 129 21,432,887,873 78,698,835 54.85 2025-06-23
46 2025-06-24 1,435,201 7,000 0.01 130 21,432,887,873 77,572,614 54.05 2025-06-20
47 2025-06-23 1,428,201 -3,000 0.01 129 21,432,887,873 75,766,063 53.05 2025-06-19
48 2025-06-19 1,431,201 10,000 0.01 130 21,432,887,873 77,284,854 54.00 2025-06-17
49 2025-06-17 1,421,201 1,000 0.01 130 21,432,887,873 73,831,392 51.95 2025-06-13
50 2025-06-13 1,420,201 2,000 0.01 130 21,432,887,873 76,832,874 54.10 2025-06-11
51 2025-06-12 1,418,201 -7,000 0.01 129 21,432,887,873 75,802,843 53.45 2025-06-10
52 2025-06-05 1,425,201 -200 0.01 130 21,432,887,873 75,820,693 53.20 2025-06-03
53 2025-06-03 1,425,401 8,200 0.01 131 21,432,887,873 72,624,181 50.95 2025-05-30
54 2025-05-30 1,417,201 110,000 0.01 130 21,431,099,473 73,340,152 51.75 2025-05-28
55 2025-05-28 1,307,201 10,000 0.01 130 21,431,099,473 67,059,411 51.30 2025-05-26
56 2025-05-23 1,297,201 10,000 0.01 129 21,431,099,473 70,632,594 54.45 2025-05-21
57 2025-05-22 1,287,201 4,000 0.01 129 21,431,099,473 70,538,615 54.80 2025-05-20
58 2025-05-21 1,283,201 128,000 0.01 129 21,431,099,473 67,175,572 52.35 2025-05-19
59 2025-05-20 1,155,201 5,000 0.01 127 21,431,099,473 58,915,251 51.00 2025-05-16
60 2025-05-16 1,150,201 -2,000 0.01 127 21,431,099,473 57,970,130 50.40 2025-05-14
61 2025-05-15 1,152,201 1,000 0.01 128 21,431,099,473 56,054,579 48.65 2025-05-13
62 2025-05-12 1,151,201 -400 0.01 128 21,431,099,473 58,481,011 50.80 2025-05-08
63 2025-05-09 1,151,601 7,000 0.01 129 21,431,099,473 57,695,210 50.10 2025-05-07
64 2025-05-07 1,144,601 -4,000 0.01 128 21,431,099,473 60,778,313 53.10 2025-05-02
65 2025-04-29 1,148,601 -20,000 0.01 130 21,430,837,473 54,788,268 47.70 2025-04-25
66 2025-04-25 1,168,601 -5,000 0.01 130 21,400,689,407 55,450,117 47.45 2025-04-23
67 2025-04-24 1,173,601 -10,000 0.01 130 21,400,689,407 52,107,884 44.40 2025-04-22
68 2025-04-22 1,183,601 1,000 0.01 130 21,400,689,407 48,823,541 41.25 2025-04-16
69 2025-04-16 1,182,601 1,000 0.01 129 21,400,689,407 51,088,363 43.20 2025-04-14
70 2025-04-11 1,181,601 5,000 0.01 129 21,400,689,407 49,509,082 41.90 2025-04-09
71 2025-04-10 1,176,601 -2,600 0.01 129 21,400,689,407 45,769,779 38.90 2025-04-08
72 2025-04-09 1,179,201 3,000 0.01 130 21,400,689,407 42,981,876 36.45 2025-04-07
73 2025-04-07 1,176,201 10,600 0.01 129 21,400,689,407 52,399,755 44.55 2025-04-02
74 2025-04-02 1,165,601 -23,000 0.01 128 21,400,689,407 57,347,569 49.20 2025-03-31
75 2025-03-31 1,188,601 16,000 0.01 129 21,400,689,407 61,450,672 51.70 2025-03-27
76 2025-03-28 1,172,601 5,400 0.01 127 20,595,404,507 63,261,824 53.95 2025-03-26
77 2025-03-27 1,167,201 21,000 0.01 126 20,595,404,507 62,328,533 53.40 2025-03-25
78 2025-03-26 1,146,201 -1,000 0.01 125 20,595,404,507 65,333,457 57.00 2025-03-24
79 2025-03-25 1,147,201 -400 0.01 126 20,595,404,507 62,751,895 54.70 2025-03-21
80 2025-03-24 1,147,601 -8,800 0.01 128 20,595,404,507 64,839,456 56.50 2025-03-20
81 2025-03-20 1,156,401 -200 0.01 130 20,595,404,507 66,666,518 57.65 2025-03-18
82 2025-03-19 1,156,601 -11,200 0.01 130 20,595,404,507 64,538,336 55.80 2025-03-17
83 2025-03-14 1,167,801 -10,000 0.01 132 20,595,404,507 60,784,042 52.05 2025-03-12
84 2025-03-10 1,177,801 5,000 0.01 133 20,595,404,507 64,661,275 54.90 2025-03-06
85 2025-03-07 1,172,801 -5,000 0.01 133 20,595,404,507 63,565,814 54.20 2025-03-05
86 2025-03-05 1,177,801 -3,000 0.01 133 20,599,776,782 60,008,961 50.95 2025-03-03
87 2025-03-04 1,180,801 -600 0.01 134 20,599,776,782 61,224,532 51.85 2025-02-28
88 2025-03-03 1,181,401 -2,000 0.01 134 20,599,776,782 62,732,393 53.10 2025-02-27
89 2025-02-28 1,183,401 3,000 0.01 134 20,599,776,782 66,625,476 56.30 2025-02-26
90 2025-02-26 1,180,401 20,400 0.01 133 20,590,618,503 60,908,692 51.60 2025-02-24
91 2025-02-24 1,160,001 -12,000 0.01 132 20,590,618,503 57,014,049 49.15 2025-02-20
92 2025-02-21 1,172,001 -1,200 0.01 131 20,590,618,503 57,955,449 49.45 2025-02-19
93 2025-02-20 1,173,201 -16,000 0.01 131 20,590,618,503 56,782,928 48.40 2025-02-18
94 2025-02-17 1,189,201 -1,000 0.01 133 20,590,618,503 49,530,222 41.65 2025-02-13
95 2025-02-14 1,190,201 -8,200 0.01 134 20,590,618,503 52,487,864 44.10 2025-02-12
96 2025-02-12 1,198,401 -2,000 0.01 134 20,590,618,503 52,430,044 43.75 2025-02-10
97 2025-02-10 1,200,401 -101,000 0.01 134 20,590,618,503 48,676,261 40.55 2025-02-06
98 2025-02-07 1,301,401 -11,000 0.01 135 20,590,618,503 51,600,550 39.65 2025-02-05
99 2025-02-06 1,312,401 -2,000 0.01 137 20,590,618,503 51,905,460 39.55 2025-02-04
100 2025-02-04 1,314,401 -68,000 0.01 138 20,590,618,503 50,341,558 38.30 2025-01-28
101 2025-01-27 1,382,401 -7,000 0.01 139 20,586,666,936 47,692,834 34.50 2025-01-23
102 2025-01-24 1,389,401 -10,000 0.01 141 20,586,666,936 49,045,855 35.30 2025-01-22
103 2025-01-22 1,399,401 -135,000 0.01 142 20,586,666,936 48,559,215 34.70 2025-01-20
104 2025-01-21 1,534,401 -10,000 0.01 143 20,586,666,936 53,627,315 34.95 2025-01-17
105 2025-01-20 1,544,401 -1,000 0.01 143 20,586,666,936 53,050,174 34.35 2025-01-16
106 2025-01-15 1,545,401 -5,200 0.01 143 20,586,666,936 50,689,153 32.80 2025-01-13
107 2025-01-13 1,550,601 -10,000 0.01 144 20,586,666,936 52,332,784 33.75 2025-01-09
108 2025-01-08 1,560,601 2,600 0.01 144 20,586,349,736 56,649,816 36.30 2025-01-06
109 2025-01-07 1,558,001 -62,000 0.01 143 20,581,641,676 56,477,536 36.25 2025-01-03
110 2025-01-06 1,620,001 -11,400 0.01 146 20,581,641,676 55,080,034 34.00 2025-01-02
111 2025-01-03 1,631,401 -32,000 0.01 148 20,581,641,676 56,283,334 34.50 2024-12-31
112 2025-01-02 1,663,401 -15,000 0.01 148 20,581,641,676 56,805,144 34.15 2024-12-27
113 2024-12-30 1,678,401 -6,000 0.01 151 20,578,032,276 54,967,633 32.75 2024-12-24
114 2024-12-27 1,684,401 -46,000 0.01 153 20,578,032,276 53,311,292 31.65 2024-12-20
115 2024-12-23 1,730,401 -33,000 0.01 155 20,578,032,276 53,296,351 30.80 2024-12-19
116 2024-12-20 1,763,401 -5,000 0.01 157 20,578,032,276 54,312,751 30.80 2024-12-18
117 2024-12-19 1,768,401 -5,000 0.01 158 20,578,032,276 52,963,610 29.95 2024-12-17
118 2024-12-16 1,773,401 -2,000 0.01 158 20,458,818,142 56,039,472 31.60 2024-12-12
119 2024-12-13 1,775,401 -3,200 0.01 158 20,458,818,142 54,060,960 30.45 2024-12-11
120 2024-12-12 1,778,601 -3,800 0.01 159 20,458,818,142 55,047,701 30.95 2024-12-10
121 2024-12-10 1,782,401 16,400 0.01 161 20,458,818,142 53,293,790 29.90 2024-12-06
122 2024-12-09 1,766,001 -5,000 0.01 162 20,458,818,142 52,008,729 29.45 2024-12-05
123 2024-12-06 1,771,001 -10,000 0.01 163 20,450,006,878 51,536,129 29.10 2024-12-04
124 2024-12-04 1,781,001 -200 0.01 164 20,450,006,878 50,847,579 28.55 2024-12-02
125 2024-12-03 1,781,201 -2,000 0.01 164 20,450,006,878 49,428,328 27.75 2024-11-29
126 2024-11-29 1,783,201 -3,000 0.01 165 20,445,050,878 50,464,588 28.30 2024-11-27
127 2024-11-28 1,786,201 -21,000 0.01 166 20,445,050,878 48,584,667 27.20 2024-11-26
128 2024-11-26 1,807,201 -2,000 0.01 167 20,445,050,878 51,595,589 28.55 2024-11-22
129 2024-11-25 1,809,201 -4,000 0.01 167 20,445,050,878 50,929,008 28.15 2024-11-21
130 2024-11-22 1,813,201 -5,015,400 0.01 168 20,445,050,878 50,769,628 28.00 2024-11-20
131 2024-11-19 6,828,601 -23,110 0.03 171 20,445,050,878 191,200,828 28.00 2024-11-15
132 2024-11-18 6,851,711 -20,000 0.03 171 20,445,050,878 190,820,151 27.85 2024-11-14
133 2024-11-15 6,871,711 -22,200 0.03 171 20,445,050,878 198,592,448 28.90 2024-11-13
134 2024-11-13 6,893,911 4,990,000 0.03 172 20,445,050,878 201,991,592 29.30 2024-11-11
135 2024-11-12 1,903,911 -15,000 0.01 172 20,445,050,878 53,880,681 28.30 2024-11-08
136 2024-11-11 1,918,911 -26,000 0.01 175 20,443,708,026 53,441,671 27.85 2024-11-07
137 2024-11-08 1,944,911 -55,000 0.01 178 20,443,708,026 53,679,544 27.60 2024-11-06
138 2024-11-07 1,999,911 -1,000 0.01 179 20,443,708,026 56,397,490 28.20 2024-11-05
139 2024-11-06 2,000,911 -15,000 0.01 180 20,443,708,026 54,624,870 27.30 2024-11-04
140 2024-11-05 2,015,911 -1,000 0.01 182 20,443,708,026 55,034,370 27.30 2024-11-01
141 2024-11-04 2,016,911 -3,600 0.01 182 20,443,708,026 53,851,524 26.70 2024-10-31
142 2024-11-01 2,020,511 -4,600 0.01 182 20,443,708,026 52,533,286 26.00 2024-10-30
143 2024-10-31 2,025,111 -89,000 0.01 183 20,443,708,026 52,349,119 25.85 2024-10-29
144 2024-10-25 2,114,111 -41,000 0.01 183 20,439,008,826 54,015,536 25.55 2024-10-23
145 2024-10-22 2,155,111 -3,000 0.01 186 20,439,008,826 52,907,975 24.55 2024-10-18
146 2024-10-18 2,158,111 -15,000 0.01 186 20,439,008,826 48,989,120 22.70 2024-10-16
147 2024-10-16 2,173,111 10,200 0.01 186 20,439,008,826 51,285,420 23.60 2024-10-14
148 2024-10-14 2,162,911 -6,000 0.01 185 20,439,008,826 50,395,826 23.30 2024-10-09
149 2024-10-10 2,168,911 -2,000 0.01 186 20,439,008,826 51,403,191 23.70 2024-10-08
150 2024-10-09 2,170,911 -4,000 0.01 186 20,439,008,826 56,118,049 25.85 2024-10-07
151 2024-10-08 2,174,911 -159,800 0.01 186 20,439,008,826 53,394,065 24.55 2024-10-04
152 2024-10-07 2,334,711 100,800 0.01 191 20,439,008,826 56,149,800 24.05 2024-10-03
153 2024-10-04 2,233,911 -103,000 0.01 194 20,439,008,826 53,613,864 24.00 2024-10-02
154 2024-10-03 2,336,911 -39,600 0.01 195 20,439,008,826 52,580,498 22.50 2024-09-30
155 2024-10-02 2,376,511 -16,000 0.01 200 20,439,008,826 52,164,416 21.95 2024-09-27
156 2024-09-30 2,392,511 -135,000 0.01 201 20,439,008,826 51,438,986 21.50 2024-09-26
157 2024-09-27 2,527,511 -5,000 0.01 205 20,432,718,826 51,940,351 20.55 2024-09-25
158 2024-09-26 2,532,511 -2,000 0.01 205 20,432,718,826 53,689,233 21.20 2024-09-24
159 2024-09-25 2,534,511 -15,000 0.01 205 20,432,718,826 52,084,201 20.55 2024-09-23
160 2024-09-24 2,549,511 -33,000 0.01 206 20,432,718,826 50,684,279 19.88 2024-09-20
161 2024-09-20 2,582,511 -42,000 0.01 210 20,432,718,826 50,410,615 19.52 2024-09-17
162 2024-09-11 2,624,511 -200 0.01 211 20,432,718,826 48,868,395 18.62 2024-09-09
163 2024-09-09 2,624,711 -2,800 0.01 211 20,432,718,826 48,977,107 18.66 2024-09-04
164 2024-09-04 2,627,511 -37,000 0.01 210 20,432,603,826 50,080,360 19.06 2024-09-02
165 2024-09-03 2,664,511 -10,000 0.01 211 20,432,603,826 51,957,964 19.50 2024-08-30
166 2024-09-02 2,674,511 -5,000 0.01 212 20,432,603,826 50,494,768 18.88 2024-08-29
167 2024-08-27 2,679,511 -10,000 0.01 213 20,432,034,226 50,428,397 18.82 2024-08-23
168 2024-08-26 2,689,511 -13,000 0.01 213 20,403,587,257 51,369,660 19.10 2024-08-22
169 2024-08-23 2,702,511 -6,600 0.01 213 20,403,587,257 47,347,993 17.52 2024-08-21
170 2024-08-22 2,709,111 -6,000 0.01 215 20,403,587,257 47,897,082 17.68 2024-08-20
171 2024-08-20 2,715,111 -200 0.01 215 20,403,587,257 47,025,723 17.32 2024-08-16
172 2024-08-19 2,715,311 -4,000 0.01 213 20,403,587,257 46,757,655 17.22 2024-08-15
173 2024-08-05 2,719,311 5,000 0.01 213 20,422,374,999 45,358,107 16.68 2024-08-01
174 2024-08-01 2,714,311 5,000 0.01 212 20,422,374,999 44,297,556 16.32 2024-07-30
175 2024-07-29 2,709,311 5,800 0.01 211 20,422,003,999 43,890,838 16.20 2024-07-25
176 2024-07-25 2,703,511 70,000 0.01 210 20,422,003,999 45,851,547 16.96 2024-07-23
177 2024-07-23 2,633,511 -20,000 0.01 209 20,422,003,999 43,505,602 16.52 2024-07-19
178 2024-07-10 2,653,511 17,000 0.01 210 20,439,129,399 43,676,791 16.46 2024-07-08
179 2024-07-05 2,636,511 -200 0.01 209 20,443,236,384 44,557,036 16.90 2024-07-03
180 2024-07-02 2,636,711 3,000 0.01 210 20,452,160,384 43,611,200 16.54 2024-06-27
181 2024-06-18 2,633,711 2,000 0.01 210 20,475,229,384 45,563,200 17.30 2024-06-14
182 2024-06-14 2,631,711 200,000 0.01 209 20,476,883,384 45,107,527 17.14 2024-06-12
183 2024-06-13 2,431,711 -12,000 0.01 208 20,479,656,384 42,117,235 17.32 2024-06-11
184 2024-06-12 2,443,711 -400 0.01 209 20,481,152,184 43,058,188 17.62 2024-06-07
185 2024-06-06 2,444,111 2,000 0.01 210 20,484,590,184 43,456,294 17.78 2024-06-04
186 2024-06-05 2,442,111 3,800 0.01 209 20,484,590,184 43,713,787 17.90 2024-06-03
187 2024-05-31 2,438,311 -17,000 0.01 208 20,484,590,184 43,353,170 17.78 2024-05-29
188 2024-05-22 2,455,311 -30,000 0.01 209 20,417,728,317 48,811,583 19.88 2024-05-20
189 2024-05-17 2,485,311 -2,000 0.01 210 20,417,728,317 49,656,514 19.98 2024-05-14
190 2024-05-13 2,487,311 -18,000 0.01 211 20,417,728,317 47,656,879 19.16 2024-05-09
191 2024-05-09 2,505,311 -10,000 0.01 212 20,417,728,317 44,945,279 17.94 2024-05-07
192 2024-05-08 2,515,311 -6,000 0.01 213 20,417,728,317 45,527,129 18.10 2024-05-06
193 2024-05-07 2,521,311 -5,200 0.01 214 20,417,728,317 45,837,434 18.18 2024-05-03
194 2024-05-06 2,526,511 -12,000 0.01 215 20,417,728,317 44,567,654 17.64 2024-05-02
195 2024-04-30 2,538,511 -20,200 0.01 217 20,417,728,317 44,068,551 17.36 2024-04-26
196 2024-04-29 2,558,711 -58,200 0.01 218 20,414,364,317 42,474,603 16.60 2024-04-25
197 2024-04-25 2,616,911 5,200 0.01 221 20,414,364,317 42,341,620 16.18 2024-04-23
198 2024-04-24 2,611,711 -6,000 0.01 220 20,414,364,317 41,317,268 15.82 2024-04-22
199 2024-04-18 2,617,711 -6,000 0.01 222 20,414,066,717 41,673,959 15.92 2024-04-16
200 2024-04-17 2,623,711 10,000 0.01 222 20,414,066,717 43,343,706 16.52 2024-04-15
201 2024-04-16 2,613,711 -4,000 0.01 221 20,414,066,717 43,126,232 16.50 2024-04-12
202 2024-04-15 2,617,711 -5,000 0.01 222 20,413,132,317 42,092,793 16.08 2024-04-11
203 2024-04-12 2,622,711 -6,600 0.01 223 20,413,132,317 41,963,376 16.00 2024-04-10
204 2024-04-05 2,629,311 -3,000 0.01 223 20,413,112,317 42,805,183 16.28 2024-04-02
205 2024-04-02 2,632,311 -13,000 0.01 223 20,411,837,417 38,852,910 14.76 2024-03-27
206 2024-03-28 2,645,311 10,000 0.01 224 20,411,837,417 40,473,258 15.30 2024-03-26
207 2024-03-27 2,635,311 -7,000 0.01 223 20,411,519,217 39,055,309 14.82 2024-03-25
208 2024-03-26 2,642,311 3,000 0.01 224 20,410,731,417 39,106,203 14.80 2024-03-22
209 2024-03-25 2,639,311 -3,000 0.01 223 20,410,731,417 38,956,230 14.76 2024-03-21
210 2024-03-21 2,642,311 3,000 0.01 224 20,410,731,417 39,264,741 14.86 2024-03-19
211 2024-03-20 2,639,311 -4,000 0.01 223 20,410,731,417 39,431,306 14.94 2024-03-18
212 2024-03-14 2,643,311 30,000 0.01 224 20,410,731,417 39,438,200 14.92 2024-03-12
213 2024-03-13 2,613,311 -6,000 0.01 224 20,542,728,101 35,018,367 13.40 2024-03-11
214 2024-03-12 2,619,311 -3,000 0.01 225 20,542,728,101 34,260,588 13.08 2024-03-08
215 2024-03-05 2,622,311 -18,000 0.01 225 20,539,083,265 34,929,183 13.32 2024-03-01
216 2024-03-04 2,640,311 -1,600 0.01 226 20,539,083,265 34,904,911 13.22 2024-02-29
217 2024-03-01 2,641,911 3,000 0.01 227 20,539,083,265 34,556,196 13.08 2024-02-28
218 2024-02-29 2,638,911 -2,000 0.01 226 20,508,973,547 35,572,520 13.48 2024-02-27
219 2024-02-27 2,640,911 3,000 0.01 227 20,508,490,147 34,912,843 13.22 2024-02-23
220 2024-02-26 2,637,911 -2,000 0.01 227 20,508,490,147 35,348,007 13.40 2024-02-22
221 2024-02-21 2,639,911 2,000 0.01 228 20,508,490,147 34,107,650 12.92 2024-02-19
222 2024-02-20 2,637,911 3,000 0.01 228 20,508,490,147 35,400,766 13.42 2024-02-16
223 2024-02-19 2,634,911 -13,000 0.01 228 20,508,490,147 33,516,068 12.72 2024-02-15
224 2024-02-16 2,647,911 1,000 0.01 229 20,508,490,147 33,257,762 12.56 2024-02-14
225 2024-02-15 2,646,911 -1,000 0.01 228 20,508,490,147 32,927,573 12.44 2024-02-09
226 2024-02-08 2,647,911 -1,600 0.01 229 20,508,490,147 34,158,052 12.90 2024-02-06
227 2024-02-07 2,649,511 3,000 0.01 230 20,508,421,147 32,112,073 12.12 2024-02-05
228 2024-02-06 2,646,511 -10,000 0.01 230 20,508,370,147 32,287,434 12.20 2024-02-02
229 2024-02-05 2,656,511 400 0.01 231 20,508,370,147 32,887,606 12.38 2024-02-01
230 2024-01-31 2,656,111 -10,000 0.01 230 20,508,279,147 35,326,276 13.30 2024-01-29
231 2024-01-25 2,666,111 10,000 0.01 231 20,507,831,147 35,245,987 13.22 2024-01-23
232 2024-01-24 2,656,111 -8,000 0.01 230 20,507,642,947 34,476,321 12.98 2024-01-22
233 2024-01-22 2,664,111 -10,000 0.01 230 20,507,230,747 35,485,959 13.32 2024-01-18
234 2024-01-19 2,674,111 10,000 0.01 231 20,507,220,747 35,137,819 13.14 2024-01-17
235 2024-01-12 2,664,111 -20,000 0.01 230 20,507,061,747 37,563,965 14.10 2024-01-10
236 2024-01-11 2,684,111 8,000 0.01 230 20,506,929,747 38,490,152 14.34 2024-01-09
237 2024-01-09 2,676,111 1,000 0.01 230 20,506,865,747 39,981,098 14.94 2024-01-05
238 2024-01-05 2,675,111 -1,600 0.01 229 20,506,853,747 40,073,163 14.98 2024-01-03
239 2024-01-03 2,676,711 1,000 0.01 230 20,506,637,747 41,756,692 15.60 2023-12-29
240 2024-01-02 2,675,711 -7,400 0.01 230 20,506,557,747 43,560,575 16.28 2023-12-28
241 2023-12-28 2,683,111 -17,000 0.01 229 20,505,703,547 42,071,180 15.68 2023-12-22
242 2023-12-27 2,700,111 -10,000 0.01 230 20,503,039,147 43,093,772 15.96 2023-12-21
243 2023-12-22 2,710,111 11,000 0.01 230 20,503,039,147 43,686,989 16.12 2023-12-20
244 2023-12-18 2,699,111 20,000 0.01 228 20,503,039,147 43,077,812 15.96 2023-12-14
245 2023-12-15 2,679,111 14,000 0.01 228 20,503,039,147 41,633,385 15.54 2023-12-13
246 2023-12-14 2,665,111 -3,200 0.01 228 20,503,039,147 40,403,083 15.16 2023-12-12
247 2023-12-12 2,668,311 600 0.01 229 20,503,039,147 39,010,707 14.62 2023-12-08
248 2023-12-08 2,667,711 2,200 0.01 229 20,503,029,147 39,695,540 14.88 2023-12-06
249 2023-12-06 2,665,511 -1,200 0.01 229 20,503,019,147 40,569,077 15.22 2023-12-04
250 2023-12-05 2,666,711 -20,000 0.01 230 20,503,019,147 40,427,339 15.16 2023-12-01
251 2023-11-29 2,686,711 -2,000 0.01 231 20,502,892,547 40,676,805 15.14 2023-11-27
252 2023-11-20 2,688,711 -7,000 0.01 232 20,421,236,599 42,212,763 15.70 2023-11-16
253 2023-11-16 2,695,711 -25,000 0.01 234 20,421,236,599 42,753,976 15.86 2023-11-14
254 2023-11-15 2,720,711 -20,000 0.01 235 20,421,236,599 44,129,932 16.22 2023-11-13
255 2023-11-14 2,740,711 29,000 0.01 235 20,464,876,807 43,961,004 16.04 2023-11-10
256 2023-11-13 2,711,711 -14,000 0.01 235 20,464,876,807 44,797,466 16.52 2023-11-09
257 2023-11-10 2,725,711 28,000 0.01 237 20,454,384,129 43,992,976 16.14 2023-11-08
258 2023-11-09 2,697,711 -1,000 0.01 238 20,454,384,129 42,677,788 15.82 2023-11-07
259 2023-11-08 2,698,711 -3,200 0.01 238 20,454,384,129 41,937,969 15.54 2023-11-06
260 2023-11-07 2,701,911 -4,000 0.01 238 20,454,384,129 41,177,124 15.24 2023-11-03
261 2023-11-06 2,705,911 -15,000 0.01 238 20,454,384,129 40,805,138 15.08 2023-11-02
262 2023-11-03 2,720,911 -38,000 0.01 241 20,454,384,129 38,691,354 14.22 2023-11-01
263 2023-11-02 2,758,911 -9,600 0.01 244 20,454,384,129 38,679,932 14.02 2023-10-31
264 2023-11-01 2,768,511 -10,000 0.01 248 20,454,384,129 39,645,078 14.32 2023-10-30
265 2023-10-27 2,778,511 -12,000 0.01 248 20,451,082,669 36,676,345 13.20 2023-10-25
266 2023-10-25 2,790,511 12,000 0.01 250 20,451,082,669 37,113,796 13.30 2023-10-20
267 2023-10-20 2,778,511 -12,200 0.01 249 20,451,082,669 36,620,775 13.18 2023-10-18
268 2023-10-19 2,790,711 51,000 0.01 251 20,451,082,669 36,390,871 13.04 2023-10-17
269 2023-10-18 2,739,711 -10,000 0.01 250 20,451,082,669 34,355,976 12.54 2023-10-16
270 2023-10-17 2,749,711 -3,000 0.01 250 20,451,082,669 34,646,359 12.60 2023-10-13
271 2023-10-04 2,752,711 -5,000 0.01 250 20,451,077,669 33,968,454 12.34 2023-09-29
272 2023-09-28 2,757,711 81,200 0.01 250 20,450,094,669 32,154,910 11.66 2023-09-26
273 2023-09-22 2,676,511 33,000 0.01 248 20,449,435,069 31,582,830 11.80 2023-09-20
274 2023-09-18 2,643,511 600 0.01 247 20,449,376,069 32,356,575 12.24 2023-09-14
275 2023-09-14 2,642,911 -3,000 0.01 246 20,448,896,709 31,397,783 11.88 2023-09-12
276 2023-09-06 2,645,911 6,000 0.01 247 20,448,653,909 32,862,215 12.42 2023-09-04
277 2023-09-04 2,639,911 -2,000 0.01 246 20,448,579,909 32,893,291 12.46 2023-08-30
278 2023-08-30 2,641,911 -2,000 0.01 246 20,424,145,850 32,231,314 12.20 2023-08-28
279 2023-08-29 2,643,911 -19,200 0.01 247 20,424,145,850 31,991,323 12.10 2023-08-25
280 2023-08-25 2,663,111 9,800 0.01 247 20,424,145,850 31,264,923 11.74 2023-08-23
281 2023-08-23 2,653,311 2,000 0.01 246 20,424,145,850 30,035,481 11.32 2023-08-21
282 2023-08-18 2,651,311 -15,000 0.01 245 20,460,548,312 31,232,444 11.78 2023-08-16
283 2023-08-17 2,666,311 -5,000 0.01 245 20,460,548,312 31,622,448 11.86 2023-08-15
284 2023-08-16 2,671,311 7,000 0.01 246 20,460,548,312 31,468,044 11.78 2023-08-14
285 2023-08-08 2,664,311 2,000 0.01 245 20,460,548,312 32,557,880 12.22 2023-08-04
286 2023-08-03 2,662,311 -2,000 0.01 244 20,460,548,312 32,373,702 12.16 2023-08-01
287 2023-07-31 2,664,311 -4,000 0.01 244 20,460,548,312 32,078,304 12.04 2023-07-27
288 2023-07-28 2,668,311 52,000 0.01 245 20,457,376,312 30,418,745 11.40 2023-07-26
289 2023-07-27 2,616,311 2,000 0.01 244 20,457,376,312 30,035,250 11.48 2023-07-25
290 2023-07-19 2,614,311 -1,600 0.01 244 20,457,376,312 30,012,290 11.48 2023-07-14
291 2023-07-13 2,615,911 -2,000 0.01 245 20,457,376,312 28,461,112 10.88 2023-07-11
292 2023-06-29 2,617,911 -10,000 0.01 246 20,456,522,312 27,749,857 10.60 2023-06-27
293 2023-06-26 2,627,911 200 0.01 247 20,455,755,902 27,014,925 10.28 2023-06-21
294 2023-06-16 2,627,711 6,600 0.01 246 20,454,090,502 28,536,941 10.86 2023-06-14
295 2023-06-06 2,621,111 5,200 0.01 246 20,453,686,502 28,150,732 10.74 2023-06-02
296 2023-06-01 2,615,911 9,000 0.01 245 20,448,287,887 27,467,066 10.50 2023-05-30
297 2023-05-29 2,606,911 9,600 0.01 245 20,448,135,887 27,111,874 10.40 2023-05-24
298 2023-05-18 2,597,311 -4,000 0.01 244 20,399,166,693 29,141,829 11.22 2023-05-16
299 2023-05-17 2,601,311 4,000 0.01 245 20,399,166,693 28,926,578 11.12 2023-05-15
300 2023-05-12 2,597,311 1,000 0.01 244 20,399,166,693 29,349,614 11.30 2023-05-10
301 2023-05-10 2,596,311 200 0.01 243 20,399,166,693 29,909,503 11.52 2023-05-08
302 2023-05-08 2,596,111 -7,000 0.01 242 20,399,166,693 28,401,454 10.94 2023-05-04
303 2023-05-05 2,603,111 7,000 0.01 243 20,399,166,693 28,217,723 10.84 2023-05-03
304 2023-04-28 2,596,111 -2,000 0.01 242 20,397,949,893 28,661,065 11.04 2023-04-26
305 2023-04-04 2,598,111 200 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-31
306 2023-04-03 2,597,911 -200 0.01 241 20,397,949,893 31,538,640 12.14 2023-03-30
307 2023-03-31 2,598,111 -10,000 0.01 242 20,397,949,893 31,437,143 12.10 2023-03-29
308 2023-03-28 2,608,111 15,000 0.01 243 20,394,579,173 32,444,901 12.44 2023-03-24
309 2023-03-24 2,593,111 -3,000 0.01 242 20,394,579,173 29,561,465 11.40 2023-03-22
310 2023-03-21 2,596,111 5,400 0.01 243 20,405,722,798 29,439,899 11.34 2023-03-17
311 2023-03-20 2,590,711 8,000 0.01 242 20,405,722,798 28,238,750 10.90 2023-03-16
312 2023-03-17 2,582,711 -20,000 0.01 241 20,405,722,798 28,203,204 10.92 2023-03-15
313 2023-03-14 2,602,711 -1,000 0.01 241 20,405,722,798 29,566,797 11.36 2023-03-10
314 2023-03-02 2,603,711 -3,000 0.01 242 20,405,722,798 30,880,012 11.86 2023-02-28
315 2023-02-28 2,606,711 -5,000 0.01 243 20,405,722,798 31,280,532 12.00 2023-02-24
316 2023-02-21 2,611,711 20,000 0.01 244 20,386,317,578 33,168,730 12.70 2023-02-17
317 2023-02-17 2,591,711 -18,000 0.01 244 20,368,723,673 33,795,911 13.04 2023-02-15
318 2023-02-14 2,609,711 600 0.01 245 20,368,723,673 34,135,020 13.08 2023-02-10
319 2023-02-10 2,609,111 -2,000 0.01 244 20,368,723,673 32,509,523 12.46 2023-02-08
320 2023-02-09 2,611,111 -60,000 0.01 245 20,368,723,673 33,526,665 12.84 2023-02-07
321 2023-02-08 2,671,111 -9,000 0.01 246 20,368,723,673 34,243,643 12.82 2023-02-06
322 2023-02-03 2,680,111 49,000 0.01 246 20,368,723,673 36,181,498 13.50 2023-02-01
323 2023-01-31 2,631,111 -16,800 0.01 245 20,368,723,673 35,414,754 13.46 2023-01-27
324 2023-01-30 2,647,911 -33,000 0.01 247 20,362,487,653 35,323,133 13.34 2023-01-26
325 2023-01-27 2,680,911 -29,000 0.01 247 20,362,487,653 31,795,604 11.86 2023-01-20
326 2023-01-26 2,709,911 -2,400 0.01 247 20,362,487,653 31,380,769 11.58 2023-01-19
327 2023-01-19 2,712,311 -20,000 0.01 247 20,362,487,653 31,788,285 11.72 2023-01-17
328 2023-01-13 2,732,311 60,000 0.01 247 20,362,487,653 32,077,331 11.74 2023-01-11
329 2023-01-12 2,672,311 -1,000 0.01 245 20,362,487,653 32,014,286 11.98 2023-01-10
330 2023-01-11 2,673,311 -29,000 0.01 246 20,362,487,653 32,347,063 12.10 2023-01-09
331 2023-01-10 2,702,311 2,200 0.01 247 20,362,487,653 30,373,976 11.24 2023-01-06
332 2023-01-09 2,700,111 -8,000 0.01 248 20,362,487,653 31,375,290 11.62 2023-01-05
333 2023-01-05 2,708,111 19,000 0.01 248 20,362,487,653 30,385,005 11.22 2023-01-03
334 2022-12-29 2,689,111 -2,000 0.01 246 20,360,536,293 29,042,399 10.80 2022-12-23
335 2022-12-23 2,691,111 200 0.01 247 20,359,342,693 28,418,132 10.56 2022-12-21
336 2022-12-22 2,690,911 -400 0.01 247 20,357,262,859 28,416,020 10.56 2022-12-20
337 2022-12-21 2,691,311 4,000 0.01 248 20,357,262,859 29,012,333 10.78 2022-12-19
338 2022-12-20 2,687,311 10,000 0.01 247 20,357,262,859 29,506,675 10.98 2022-12-16
339 2022-12-08 2,677,311 2,000 0.01 246 20,356,060,059 30,200,068 11.28 2022-12-06
340 2022-12-07 2,675,311 -1,000 0.01 246 20,356,060,059 30,766,076 11.50 2022-12-05
341 2022-12-06 2,676,311 -9,000 0.01 246 20,356,054,459 27,084,267 10.12 2022-12-02
342 2022-12-02 2,685,311 -5,000 0.01 247 20,308,185,695 27,712,410 10.32 2022-11-30
343 2022-12-01 2,690,311 -4,000 0.01 248 20,308,185,695 26,822,401 9.970 2022-11-29
344 2022-11-28 2,694,311 -15,000 0.01 248 20,306,976,695 25,461,239 9.450 2022-11-24
345 2022-11-25 2,709,311 1,000 0.01 249 20,306,976,695 26,551,248 9.800 2022-11-23
346 2022-11-24 2,708,311 1,000 0.01 250 20,306,976,695 26,731,030 9.870 2022-11-22
347 2022-11-23 2,707,311 -2,000 0.01 250 20,306,976,695 27,127,256 10.02 2022-11-21
348 2022-11-22 2,709,311 8,800 0.01 250 20,306,976,695 27,905,903 10.30 2022-11-18
349 2022-11-21 2,700,511 4,400 0.01 251 20,306,976,695 27,815,263 10.30 2022-11-17
350 2022-11-17 2,696,111 200 0.01 251 20,295,630,163 29,387,610 10.90 2022-11-15
351 2022-11-16 2,695,911 -1,000 0.01 250 20,295,630,163 27,983,556 10.38 2022-11-14
352 2022-11-14 2,696,911 -4,400 0.01 251 20,295,630,163 26,591,542 9.860 2022-11-10
353 2022-11-11 2,701,311 -6,000 0.01 253 20,295,630,163 27,229,215 10.08 2022-11-09
354 2022-11-09 2,707,311 -1,000 0.01 253 20,295,630,163 27,614,572 10.20 2022-11-07
355 2022-11-07 2,708,311 -5,000 0.01 253 20,295,630,163 24,699,796 9.120 2022-11-03
356 2022-11-02 2,713,311 -2,000 0.01 254 20,295,630,163 23,904,270 8.810 2022-10-31
357 2022-11-01 2,715,311 -10,000 0.01 255 20,295,630,163 23,677,512 8.720 2022-10-28
358 2022-10-27 2,725,311 -100,000 0.01 255 20,401,960,694 24,064,496 8.830 2022-10-25
359 2022-10-26 2,825,311 10,000 0.01 256 20,401,960,694 23,873,878 8.450 2022-10-24
360 2022-10-25 2,815,311 4,000 0.01 255 20,401,960,694 26,041,627 9.250 2022-10-21
361 2022-10-24 2,811,311 -3,200 0.01 255 20,401,960,694 25,611,043 9.110 2022-10-20
362 2022-10-21 2,814,511 8,000 0.01 257 20,401,960,694 25,161,728 8.940 2022-10-19
363 2022-10-18 2,806,511 10,000 0.01 256 20,401,534,294 24,192,125 8.620 2022-10-14
364 2022-10-14 2,796,511 4,000 0.01 255 20,401,393,294 24,273,715 8.680 2022-10-12
365 2022-10-12 2,792,511 -10,000,000 0.01 254 20,409,772,826 24,909,198 8.920 2022-10-10
366 2022-10-10 12,792,511 1,800 0.06 255 20,409,772,826 120,121,678 9.390 2022-10-06
367 2022-10-05 12,790,711 -10,000 0.06 254 20,409,387,626 114,604,771 8.960 2022-09-30
368 2022-09-30 12,800,711 400 0.06 254 20,408,944,826 119,430,634 9.330 2022-09-28
369 2022-09-29 12,800,311 40,000 0.06 253 20,408,359,026 124,035,014 9.690 2022-09-27
370 2022-09-28 12,760,311 14,000 0.06 252 20,407,989,426 123,392,207 9.670 2022-09-26
371 2022-09-19 12,746,311 6,000 0.06 252 20,396,683,894 132,816,561 10.42 2022-09-15
372 2022-09-13 12,740,311 2,000 0.06 251 20,396,117,494 134,537,684 10.56 2022-09-08
373 2022-09-09 12,738,311 4,000 0.06 250 20,395,983,494 137,573,759 10.80 2022-09-07
374 2022-09-07 12,734,311 2,400 0.06 249 20,395,822,894 138,294,617 10.86 2022-09-05
375 2022-09-06 12,731,911 1,000 0.06 248 20,395,440,894 142,088,127 11.16 2022-09-02
376 2022-09-05 12,730,911 3,000 0.06 247 20,395,328,894 144,877,767 11.38 2022-09-01
377 2022-08-31 12,727,911 10,000 0.06 246 20,373,612,104 145,098,185 11.40 2022-08-29
378 2022-08-25 12,717,911 17,000 0.06 245 20,372,260,704 142,186,245 11.18 2022-08-23
379 2022-08-23 12,700,911 -4,000 0.06 244 20,371,995,704 148,092,622 11.66 2022-08-19
380 2022-08-22 12,704,911 -600 0.06 245 20,344,172,217 147,885,164 11.64 2022-08-18
381 2022-08-17 12,705,511 -2,000 0.06 246 20,344,172,217 153,990,793 12.12 2022-08-15
382 2022-08-16 12,707,511 -3,000 0.06 247 20,344,172,217 154,269,184 12.14 2022-08-12
383 2022-08-04 12,710,511 14,000 0.06 248 20,344,172,217 147,696,138 11.62 2022-08-02
384 2022-08-01 12,696,511 4,000 0.06 247 20,344,172,217 165,054,643 13.00 2022-07-28
385 2022-07-28 12,692,511 5,000 0.06 246 20,341,575,417 163,987,242 12.92 2022-07-26
386 2022-07-27 12,687,511 4,000 0.06 245 20,341,575,417 162,907,641 12.84 2022-07-25
387 2022-07-20 12,683,511 4,000 0.06 244 20,341,575,417 166,915,005 13.16 2022-07-18
388 2022-07-15 12,679,511 -10,000 0.06 243 20,341,575,417 162,297,741 12.80 2022-07-13
389 2022-07-12 12,689,511 -15,000 0.06 244 20,341,575,417 170,800,818 13.46 2022-07-08
390 2022-07-11 12,704,511 2,000 0.06 245 20,341,575,417 170,494,538 13.42 2022-07-07
391 2022-07-08 12,702,511 -10,000 0.06 244 20,341,575,417 167,419,095 13.18 2022-07-06
392 2022-07-07 12,712,511 5,000 0.06 244 20,341,575,417 169,839,147 13.36 2022-07-05
393 2022-07-06 12,707,511 39,800 0.06 244 20,341,575,417 175,871,952 13.84 2022-07-04
394 2022-07-04 12,667,711 -5,000 0.06 242 20,341,575,417 174,814,412 13.80 2022-06-29
395 2022-06-30 12,672,711 -17,000 0.06 243 20,341,575,417 180,205,950 14.22 2022-06-28
396 2022-06-29 12,689,711 33,000 0.06 243 20,338,224,217 174,356,629 13.74 2022-06-27
397 2022-06-27 12,656,711 1,000 0.06 241 20,338,224,217 149,855,458 11.84 2022-06-23
398 2022-06-24 12,655,711 5,000 0.06 241 20,338,224,217 147,059,362 11.62 2022-06-22
399 2022-06-23 12,650,711 31,000 0.06 240 20,338,224,217 151,808,532 12.00 2022-06-21
400 2022-06-22 12,619,711 1,000 0.06 237 20,338,224,217 148,912,590 11.80 2022-06-20
401 2022-06-21 12,618,711 1,000 0.06 237 20,338,224,217 148,900,790 11.80 2022-06-17
402 2022-06-17 12,617,711 30,000 0.06 236 20,338,224,217 149,898,407 11.88 2022-06-15
403 2022-06-16 12,587,711 4,000 0.06 234 20,338,224,217 145,262,185 11.54 2022-06-14
404 2022-06-15 12,583,711 -40,000 0.06 232 20,338,224,217 147,481,093 11.72 2022-06-13
405 2022-06-14 12,623,711 13,200 0.06 233 20,338,224,217 153,756,800 12.18 2022-06-10
406 2022-06-10 12,610,511 800 0.06 233 20,338,224,217 158,640,228 12.58 2022-06-08
407 2022-06-09 12,609,711 21,600 0.06 233 20,396,070,886 153,081,892 12.14 2022-06-07
408 2022-06-06 12,588,111 43,000 0.06 233 20,396,070,886 153,071,430 12.16 2022-06-01
409 2022-06-01 12,545,111 -51,000 0.06 231 20,390,182,554 150,792,234 12.02 2022-05-30
410 2022-05-31 12,596,111 1,400 0.06 232 20,390,182,554 146,114,888 11.60 2022-05-27
411 2022-05-25 12,594,711 40,000 0.06 232 20,388,867,954 144,839,176 11.50 2022-05-23
412 2022-05-18 12,554,711 13,710 0.06 231 20,388,867,954 139,608,386 11.12 2022-05-16
413 2022-05-12 12,541,001 200 0.06 230 20,357,502,110 135,693,631 10.82 2022-05-10
414 2022-05-11 12,540,801 5,800 0.06 229 20,357,502,110 139,202,891 11.10 2022-05-06
415 2022-05-04 12,535,001 -1,000 0.06 230 20,357,502,110 152,927,012 12.20 2022-04-29
416 2022-04-29 12,536,001 14,000 0.06 230 20,354,502,450 140,403,211 11.20 2022-04-27
417 2022-04-28 12,522,001 3,200 0.06 229 20,354,502,450 135,988,931 10.86 2022-04-26
418 2022-04-27 12,518,801 22,600 0.06 228 20,354,502,450 136,705,307 10.92 2022-04-25
419 2022-04-26 12,496,201 2,200 0.06 226 20,354,502,450 145,205,856 11.62 2022-04-22
420 2022-04-22 12,494,001 -13,000 0.06 225 20,354,502,450 150,177,892 12.02 2022-04-20
421 2022-04-21 12,507,001 14,000 0.06 226 20,354,502,450 150,584,292 12.04 2022-04-19
422 2022-04-19 12,493,001 -800 0.06 226 20,354,502,450 154,413,492 12.36 2022-04-13
423 2022-04-14 12,493,801 -10,000 0.06 227 20,354,502,450 153,923,628 12.32 2022-04-12
424 2022-04-13 12,503,801 2,000 0.06 228 20,354,361,450 154,546,980 12.36 2022-04-11
425 2022-04-11 12,501,801 6,000 0.06 228 20,353,834,450 167,774,169 13.42 2022-04-07
426 2022-04-07 12,495,801 2,000 0.06 227 20,353,678,450 175,441,046 14.04 2022-04-04
427 2022-04-06 12,493,801 6,000 0.06 226 20,353,678,450 172,164,578 13.78 2022-04-01
428 2022-03-30 12,487,801 2,000 0.06 227 20,353,410,450 180,823,358 14.48 2022-03-28
429 2022-03-28 12,485,801 5,000 0.06 225 20,353,256,650 181,044,114 14.50 2022-03-24
430 2022-03-25 12,480,801 -10,000 0.06 225 20,353,155,650 184,466,239 14.78 2022-03-23
431 2022-03-23 12,490,801 54,000 0.06 225 20,350,756,450 167,126,917 13.38 2022-03-21
432 2022-03-22 12,436,801 13,600 0.06 224 20,350,756,450 168,145,550 13.52 2022-03-18
433 2022-03-21 12,423,201 1,200 0.06 220 20,350,756,450 173,179,422 13.94 2022-03-17
434 2022-03-18 12,422,001 36,600 0.06 218 20,350,756,450 166,454,813 13.40 2022-03-16
435 2022-03-17 12,385,401 7,000 0.06 215 20,350,756,450 142,432,112 11.50 2022-03-15
436 2022-03-11 12,378,401 -8,000 0.06 216 20,350,756,450 164,632,733 13.30 2022-03-09
437 2022-03-10 12,386,401 2,800 0.06 215 20,377,466,426 160,280,029 12.94 2022-03-08
438 2022-03-09 12,383,601 5,000 0.06 214 20,377,466,426 169,407,662 13.68 2022-03-07
439 2022-03-08 12,378,601 -2,000 0.06 213 20,377,466,426 172,805,270 13.96 2022-03-04
440 2022-03-07 12,380,601 10,010,400 0.06 213 20,377,466,426 182,242,447 14.72 2022-03-03
441 2022-03-04 2,370,201 35,200 0.01 210 20,377,466,426 35,126,379 14.82 2022-03-02
442 2022-03-02 2,335,001 12,200 0.01 208 20,377,466,426 34,231,115 14.66 2022-02-28
443 2022-03-01 2,322,801 21,600 0.01 208 20,377,466,426 34,238,087 14.74 2022-02-25
444 2022-02-28 2,301,201 10,000 0.01 203 20,377,466,426 34,425,967 14.96 2022-02-24
445 2022-02-25 2,291,201 5,000 0.01 203 20,371,832,285 36,109,328 15.76 2022-02-23
446 2022-02-24 2,286,201 -6,000 0.01 202 20,371,832,285 35,710,460 15.62 2022-02-22
447 2022-02-17 2,292,201 15,000 0.01 203 20,371,832,285 37,317,032 16.28 2022-02-15
448 2022-02-16 2,277,201 5,000 0.01 202 20,371,832,285 37,209,464 16.34 2022-02-14
449 2022-02-15 2,272,201 102,000 0.01 201 20,371,832,285 37,718,537 16.60 2022-02-11
450 2022-02-14 2,170,201 20,000 0.01 199 20,371,832,285 36,502,781 16.82 2022-02-10
451 2022-02-11 2,150,201 -14,000 0.01 198 20,371,832,285 35,951,361 16.72 2022-02-09
452 2022-02-10 2,164,201 -18,000 0.01 198 20,371,832,285 34,540,648 15.96 2022-02-08
453 2022-02-09 2,182,201 1,400 0.01 201 20,371,832,285 35,744,452 16.38 2022-02-07
454 2022-02-08 2,180,801 8,000 0.01 199 20,371,832,285 36,157,681 16.58 2022-02-04
455 2022-02-07 2,172,801 105,000 0.01 198 20,371,832,285 35,633,936 16.40 2022-01-31
456 2022-02-04 2,067,801 9,000 0.01 197 20,371,832,285 34,077,360 16.48 2022-01-27
457 2022-01-28 2,058,801 26,000 0.01 198 20,369,034,205 35,905,489 17.44 2022-01-26
458 2022-01-27 2,032,801 4,000 0.01 197 20,369,034,205 35,817,954 17.62 2022-01-25
459 2022-01-25 2,028,801 11,000 0.01 197 20,369,034,205 38,384,915 18.92 2022-01-21
460 2022-01-24 2,017,801 2,000 0.01 196 20,369,034,205 38,136,439 18.90 2022-01-20
461 2022-01-21 2,015,801 -10,000 0.01 196 20,369,034,205 36,929,474 18.32 2022-01-19
462 2022-01-20 2,025,801 -1,000 0.01 198 20,369,034,205 37,720,415 18.62 2022-01-18
463 2022-01-19 2,026,801 26,000 0.01 198 20,369,034,205 37,495,818 18.50 2022-01-17
464 2022-01-18 2,000,801 102,200 0.01 197 20,368,607,605 37,294,931 18.64 2022-01-14
465 2022-01-17 1,898,601 15,000 0.01 196 20,368,607,605 35,465,867 18.68 2022-01-13
466 2022-01-14 1,883,601 -5,000 0.01 193 20,368,520,405 35,449,371 18.82 2022-01-12
467 2022-01-13 1,888,601 4,801 0.01 194 20,368,379,405 34,296,994 18.16 2022-01-11
468 2022-01-11 1,883,800 -5,000 0.01 194 20,367,957,205 34,398,188 18.26 2022-01-07
469 2022-01-10 1,888,800 30,000 0.01 195 20,367,491,205 34,225,056 18.12 2022-01-06
470 2022-01-07 1,858,800 -33,200 0.01 194 20,367,491,205 33,309,696 17.92 2022-01-05
471 2022-01-06 1,892,000 5,400 0.01 195 20,367,491,205 35,115,520 18.56 2022-01-04
472 2022-01-05 1,886,600 3,000 0.01 195 20,360,389,197 35,090,760 18.60 2022-01-03
473 2022-01-04 1,883,600 1,000 0.01 194 20,360,266,197 35,600,040 18.90 2021-12-31
474 2022-01-03 1,882,600 5,000 0.01 193 20,359,658,197 34,941,056 18.56 2021-12-29
475 2021-12-29 1,877,600 2,000 0.01 192 20,357,275,597 34,998,464 18.64 2021-12-24
476 2021-12-28 1,875,600 -1,000 0.01 191 20,355,011,437 34,698,600 18.50 2021-12-22
477 2021-12-23 1,876,600 199 0.01 192 20,355,011,437 34,529,440 18.40 2021-12-21
478 2021-12-22 1,876,401 -2,200 0.01 191 20,355,011,437 33,062,186 17.62 2021-12-20
479 2021-12-21 1,878,601 2,000 0.01 193 20,355,011,437 34,228,110 18.22 2021-12-17
480 2021-12-20 1,876,601 -3,000 0.01 192 20,355,011,437 34,004,010 18.12 2021-12-16
481 2021-12-17 1,879,601 10,000 0.01 192 20,354,303,237 33,832,818 18.00 2021-12-15
482 2021-12-16 1,869,601 10,400 0.01 190 20,354,303,237 34,475,442 18.44 2021-12-14
483 2021-12-15 1,859,201 2,000 0.01 187 20,354,303,237 35,771,027 19.24 2021-12-13
484 2021-12-14 1,857,201 1,200 0.01 186 20,353,814,837 35,658,259 19.20 2021-12-10
485 2021-12-10 1,856,001 19,000 0.01 184 20,353,675,537 35,672,339 19.22 2021-12-08
486 2021-12-09 1,837,001 1,000 0.01 185 20,353,405,737 35,343,899 19.24 2021-12-07
487 2021-12-08 1,836,001 -14,999,000 0.01 184 20,353,405,737 35,104,339 19.12 2021-12-06
488 2021-12-07 16,835,001 3,600 0.08 185 20,353,270,537 330,976,120 19.66 2021-12-03
489 2021-12-06 16,831,401 -1,000 0.08 185 20,353,057,937 328,548,948 19.52 2021-12-02
490 2021-12-03 16,832,401 -6,000 0.08 186 20,352,784,137 329,241,764 19.56 2021-12-01
491 2021-12-02 16,838,401 15,000,000 0.08 187 20,352,784,137 324,644,371 19.28 2021-11-30
492 2021-12-01 1,838,401 1,800 0.01 186 20,352,597,937 35,481,139 19.30 2021-11-29
493 2021-11-30 1,836,601 11,000 0.01 185 20,352,597,937 35,005,615 19.06 2021-11-26
494 2021-11-26 1,825,601 15,000 0.01 183 20,351,825,537 35,161,075 19.26 2021-11-24
495 2021-11-25 1,810,601 -10,000 0.01 180 20,349,729,337 37,479,441 20.70 2021-11-23
496 2021-11-24 1,820,601 20,000 0.01 180 20,349,729,337 38,050,561 20.90 2021-11-22
497 2021-11-22 1,800,601 1,200 0.01 179 20,349,729,337 38,082,711 21.15 2021-11-18
498 2021-11-15 1,799,401 1,000 0.01 179 20,349,729,337 37,877,391 21.05 2021-11-11
499 2021-11-11 1,798,401 20,000 0.01 179 20,442,195,094 36,597,460 20.35 2021-11-09
500 2021-11-10 1,778,401 26,000 0.01 178 20,442,195,094 36,190,460 20.35 2021-11-08
501 2021-11-09 1,752,401 5,000 0.01 175 20,442,195,094 35,748,980 20.40 2021-11-05
502 2021-11-05 1,747,401 11,000 0.01 174 20,442,195,094 35,734,350 20.45 2021-11-03
503 2021-10-29 1,736,401 -76,000 0.01 172 20,441,018,934 38,027,182 21.90 2021-10-27
504 2021-10-27 1,812,401 -55,000 0.01 172 20,441,018,934 40,869,643 22.55 2021-10-25
505 2021-10-26 1,867,401 38,000 0.01 174 20,441,018,934 42,203,263 22.60 2021-10-22
506 2021-10-25 1,829,401 3,000 0.01 172 20,441,018,934 41,070,052 22.45 2021-10-21
507 2021-10-22 1,826,401 1,000 0.01 172 20,441,018,934 41,641,943 22.80 2021-10-20
508 2021-10-21 1,825,401 11,000 0.01 171 20,441,018,934 41,071,522 22.50 2021-10-19
509 2021-10-11 1,814,401 200 0.01 171 20,440,364,334 38,737,461 21.35 2021-10-07
510 2021-10-08 1,814,201 2,000 0.01 171 20,440,364,334 37,281,831 20.55 2021-10-06
511 2021-10-07 1,812,201 -5,000 0.01 171 20,440,247,334 37,784,391 20.85 2021-10-05
512 2021-10-06 1,817,201 106,600 0.01 171 20,440,247,334 37,343,481 20.55 2021-10-04
513 2021-10-05 1,710,601 2,200 0.01 168 20,440,231,334 36,521,331 21.35 2021-09-30
514 2021-10-04 1,708,401 5,000 0.01 167 20,440,163,934 37,584,822 22.00 2021-09-29
515 2021-09-30 1,703,401 13,000 0.01 166 20,439,761,934 37,304,482 21.90 2021-09-28
516 2021-09-28 1,690,401 800 0.01 166 20,439,496,334 37,357,862 22.10 2021-09-24
517 2021-09-27 1,689,601 20,000 0.01 166 20,421,333,815 38,016,022 22.50 2021-09-23
518 2021-09-23 1,669,601 27,000 0.01 164 20,420,469,215 38,066,903 22.80 2021-09-20
519 2021-09-21 1,642,601 2,000 0.01 163 20,420,378,015 37,779,823 23.00 2021-09-17
520 2021-09-20 1,640,601 76,000 0.01 162 20,420,263,015 37,159,613 22.65 2021-09-16
521 2021-09-17 1,564,601 10,000 0.01 162 20,419,948,295 36,298,743 23.20 2021-09-15
522 2021-09-15 1,554,601 1,000 0.01 161 20,419,802,095 36,377,663 23.40 2021-09-13
523 2021-09-14 1,553,601 3,000 0.01 161 20,419,566,695 37,441,784 24.10 2021-09-10
524 2021-09-13 1,550,601 5,000 0.01 160 20,419,094,895 36,594,184 23.60 2021-09-09
525 2021-09-10 1,545,601 2,000 0.01 159 20,419,009,895 37,867,224 24.50 2021-09-08
526 2021-09-09 1,543,601 55,000 0.01 158 20,418,654,295 38,590,025 25.00 2021-09-07
527 2021-09-07 1,488,601 5,000 0.01 157 20,418,578,295 37,810,465 25.40 2021-09-03
528 2021-09-06 1,483,601 -41,800 0.01 156 20,418,483,695 37,535,105 25.30 2021-09-02
529 2021-09-02 1,525,401 3,000 0.01 157 20,418,121,695 38,135,025 25.00 2021-08-31
530 2021-08-31 1,522,401 58,800 0.01 157 20,418,121,695 37,831,665 24.85 2021-08-27
531 2021-08-30 1,463,601 5,000 0.01 156 20,417,788,295 35,785,044 24.45 2021-08-26
532 2021-08-27 1,458,601 1,400 0.01 155 20,417,714,295 36,975,535 25.35 2021-08-25
533 2021-08-23 1,457,201 3,400 0.01 154 20,417,254,215 34,972,824 24.00 2021-08-19
534 2021-08-19 1,453,801 7,000 0.01 154 20,428,317,514 35,618,124 24.50 2021-08-17
535 2021-08-18 1,446,801 1,000 0.01 154 20,428,317,514 35,953,005 24.85 2021-08-16
536 2021-08-16 1,445,801 17,200 0.01 154 20,428,317,514 38,024,566 26.30 2021-08-12
537 2021-08-12 1,428,601 -15,600 0.01 154 20,428,317,514 39,215,097 27.45 2021-08-10
538 2021-08-10 1,444,201 -4,000 0.01 155 20,428,317,514 38,054,696 26.35 2021-08-06
539 2021-08-09 1,448,201 2,800 0.01 156 20,428,317,514 38,087,686 26.30 2021-08-05
540 2021-08-04 1,445,401 50,800 0.01 155 20,428,317,514 37,219,076 25.75 2021-08-02
541 2021-08-02 1,394,601 4,000 0.01 154 20,428,317,514 36,120,166 25.90 2021-07-29
542 2021-07-30 1,390,601 21,000 0.01 153 20,427,681,114 34,904,085 25.10 2021-07-28
543 2021-07-29 1,369,601 6,200 0.01 152 20,427,681,114 33,349,784 24.35 2021-07-27
544 2021-07-28 1,363,401 2,800 0.01 150 20,427,681,114 35,243,916 25.85 2021-07-26
545 2021-07-27 1,360,601 1,000 0.01 150 20,427,681,114 35,851,836 26.35 2021-07-23
546 2021-07-22 1,359,601 -7,000 0.01 149 20,426,083,714 37,524,988 27.60 2021-07-20
547 2021-07-21 1,366,601 -15,000 0.01 150 20,426,083,714 38,401,488 28.10 2021-07-19
548 2021-07-20 1,381,601 -2,000 0.01 152 20,426,083,714 39,030,228 28.25 2021-07-16
549 2021-07-19 1,383,601 5,000 0.01 152 20,426,083,714 37,288,047 26.95 2021-07-15
550 2021-07-16 1,378,601 -7,600 0.01 151 20,426,083,714 37,429,017 27.15 2021-07-14
551 2021-07-13 1,386,201 3,000 0.01 151 20,426,083,714 37,011,567 26.70 2021-07-09
552 2021-07-12 1,383,201 4,600 0.01 151 20,426,083,714 35,133,305 25.40 2021-07-08
553 2021-07-09 1,378,601 -1,200 0.01 151 20,426,083,714 35,430,046 25.70 2021-07-07
554 2021-07-06 1,379,801 -4,600 0.01 153 20,425,951,714 36,150,786 26.20 2021-07-02
555 2021-07-05 1,384,401 4,200 0.01 155 20,425,951,714 37,378,827 27.00 2021-06-30
556 2021-07-02 1,380,201 3,000 0.01 153 20,417,065,790 37,886,517 27.45 2021-06-29
557 2021-06-30 1,377,201 15,000 0.01 153 20,417,065,790 38,148,468 27.70 2021-06-28
558 2021-06-29 1,362,201 600 0.01 152 20,414,074,790 37,869,188 27.80 2021-06-25
559 2021-06-28 1,361,601 -3,000 0.01 151 20,414,074,790 37,375,947 27.45 2021-06-24
560 2021-06-25 1,364,601 -200 0.01 153 20,414,074,790 37,458,297 27.45 2021-06-23
561 2021-06-24 1,364,801 4,400 0.01 152 20,414,074,790 36,917,867 27.05 2021-06-22
562 2021-06-22 1,360,401 -3,000 0.01 151 20,414,074,790 39,179,549 28.80 2021-06-18
563 2021-06-21 1,363,401 -1,000 0.01 151 20,414,074,790 38,584,248 28.30 2021-06-17
564 2021-06-11 1,364,401 5,000 0.01 152 20,414,074,790 38,066,788 27.90 2021-06-09
565 2021-06-10 1,359,401 12,000 0.01 151 20,414,074,790 38,539,018 28.35 2021-06-08
566 2021-06-09 1,347,401 1,000 0.01 149 20,414,074,790 38,198,818 28.35 2021-06-07
567 2021-06-08 1,346,401 -2,000 0.01 148 20,414,074,790 39,786,150 29.55 2021-06-04
568 2021-06-04 1,348,401 -9,000 0.01 149 20,414,074,790 39,508,149 29.30 2021-06-02
569 2021-06-03 1,357,401 -2,000 0.01 148 20,414,074,790 39,636,109 29.20 2021-06-01
570 2021-05-31 1,359,401 -6,600 0.01 148 20,518,181,988 39,490,599 29.05 2021-05-27
571 2021-05-28 1,366,001 -16,000 0.01 149 20,513,120,161 38,452,928 28.15 2021-05-26
572 2021-05-27 1,382,001 -16,000 0.01 152 20,513,120,161 38,350,528 27.75 2021-05-25
573 2021-05-25 1,398,001 -1,000 0.01 156 20,513,120,161 38,375,127 27.45 2021-05-21
574 2021-05-24 1,399,001 -2,800 0.01 157 20,513,120,161 38,262,677 27.35 2021-05-20
575 2021-05-20 1,401,801 1,000 0.01 158 20,513,120,161 36,657,096 26.15 2021-05-17
576 2021-05-13 1,400,801 -2,000 0.01 159 20,513,120,161 34,459,705 24.60 2021-05-11
577 2021-05-11 1,402,801 7,000 0.01 159 20,513,120,161 35,420,725 25.25 2021-05-07
578 2021-05-10 1,395,801 -1,000 0.01 159 20,513,120,161 35,592,926 25.50 2021-05-06
579 2021-05-06 1,396,801 5,000 0.01 159 20,513,120,161 34,640,665 24.80 2021-05-04
580 2021-05-05 1,391,801 32,400 0.01 158 20,513,120,161 34,029,534 24.45 2021-05-03
581 2021-05-04 1,359,401 -1,800 0.01 157 20,513,120,161 33,441,265 24.60 2021-04-30
582 2021-05-03 1,361,201 1,000 0.01 155 20,513,120,161 34,234,205 25.15 2021-04-29
583 2021-04-26 1,360,201 -1,000 0.01 155 20,512,241,961 35,977,316 26.45 2021-04-22
584 2021-04-23 1,361,201 -1,000 0.01 155 20,512,241,961 36,003,766 26.45 2021-04-21
585 2021-04-22 1,362,201 -2,000 0.01 155 20,511,924,961 36,506,987 26.80 2021-04-20
586 2021-04-21 1,364,201 20,000 0.01 156 20,511,914,961 36,287,747 26.60 2021-04-19
587 2021-04-16 1,344,201 6,000 0.01 154 20,511,568,561 34,142,705 25.40 2021-04-14
588 2021-04-15 1,338,201 -5,000 0.01 153 20,511,492,761 33,321,205 24.90 2021-04-13
589 2021-04-14 1,343,201 12,600 0.01 152 20,511,457,961 33,512,865 24.95 2021-04-12
590 2021-04-09 1,330,601 16,000 0.01 149 20,511,165,561 34,994,806 26.30 2021-04-07
591 2021-04-08 1,314,601 -10,000 0.01 146 20,511,129,561 34,771,196 26.45 2021-04-01
592 2021-04-07 1,324,601 29,000 0.01 146 20,511,086,361 34,108,476 25.75 2021-03-31
593 2021-04-01 1,295,601 200 0.01 145 20,511,000,361 33,167,386 25.60 2021-03-30
594 2021-03-31 1,295,401 11,200 0.01 145 20,510,703,561 32,449,795 25.05 2021-03-29
595 2021-03-30 1,284,201 4,600 0.01 144 20,508,250,761 32,618,705 25.40 2021-03-26
596 2021-03-29 1,279,601 10,000 0.01 144 20,508,250,761 30,582,464 23.90 2021-03-25
597 2021-03-26 1,269,601 2,000 0.01 144 20,508,250,761 31,740,025 25.00 2021-03-24
598 2021-03-25 1,267,601 20,600 0.01 144 20,508,250,761 32,513,966 25.65 2021-03-23
599 2021-03-24 1,247,001 5,000 0.01 143 20,508,250,761 33,357,277 26.75 2021-03-22
600 2021-03-23 1,242,001 -1,000 0.01 142 20,508,250,761 32,602,526 26.25 2021-03-19
601 2021-03-22 1,243,001 -1,600 0.01 142 20,508,250,761 32,566,626 26.20 2021-03-18
602 2021-03-19 1,244,601 2,000 0.01 142 20,508,250,761 32,670,776 26.25 2021-03-17
603 2021-03-18 1,242,601 11,000 0.01 141 20,508,250,761 32,680,406 26.30 2021-03-16
604 2021-03-17 1,231,601 -29,000 0.01 140 20,508,250,761 29,989,484 24.35 2021-03-15
605 2021-03-16 1,260,601 -2,000 0.01 141 20,508,250,761 28,678,673 22.75 2021-03-12
606 2021-03-15 1,262,601 13,600 0.01 140 20,508,250,761 27,587,832 21.85 2021-03-11
607 2021-03-12 1,249,001 6,000 0.01 138 20,508,250,761 27,228,222 21.80 2021-03-10
608 2021-03-11 1,243,001 -5,000 0.01 135 20,508,250,761 27,283,872 21.95 2021-03-09
609 2021-03-10 1,248,001 68,000 0.01 135 20,508,250,761 27,892,822 22.35 2021-03-08
610 2021-03-09 1,180,001 1,400 0.01 132 20,508,250,761 28,851,024 24.45 2021-03-05
611 2021-03-05 1,178,601 14,000 0.01 132 20,508,250,761 31,173,996 26.45 2021-03-03
612 2021-03-04 1,164,601 600 0.01 130 20,508,250,761 30,337,856 26.05 2021-03-02
613 2021-03-03 1,164,001 -19,000 0.01 130 20,508,250,761 30,031,226 25.80 2021-03-01
614 2021-03-01 1,183,001 16,600 0.01 131 20,508,250,761 31,763,577 26.85 2021-02-25
615 2021-02-26 1,166,401 -151,600 0.01 130 20,503,641,237 31,317,867 26.85 2021-02-24
616 2021-02-25 1,318,001 -7,000 0.01 131 20,503,641,237 37,035,828 28.10 2021-02-23
617 2021-02-24 1,325,001 31,400 0.01 132 20,503,641,237 38,425,029 29.00 2021-02-22
618 2021-02-23 1,293,601 25,600 0.01 129 20,503,641,237 39,648,871 30.65 2021-02-19
619 2021-02-22 1,268,001 -3,000 0.01 125 20,503,641,237 36,518,429 28.80 2021-02-18
620 2021-02-19 1,271,001 149,000 0.01 126 20,503,641,237 37,494,530 29.50 2021-02-17
621 2021-02-18 1,122,001 -9,200 0.01 125 20,503,641,237 33,155,130 29.55 2021-02-16
622 2021-02-17 1,131,201 6,000 0.01 128 20,503,641,237 31,730,188 28.05 2021-02-11
623 2021-02-16 1,125,201 -13,000 0.01 127 20,503,641,237 30,717,987 27.30 2021-02-09
624 2021-02-10 1,138,201 99,600 0.01 127 20,503,641,237 30,902,157 27.15 2021-02-08
625 2021-02-09 1,038,601 15,400 0.01 124 20,503,641,237 28,249,947 27.20 2021-02-05
626 2021-02-08 1,023,201 16,600 0.00 121 20,503,641,237 28,189,188 27.55 2021-02-04
627 2021-02-05 1,006,601 -3,600 0.00 118 20,503,641,237 29,141,099 28.95 2021-02-03
628 2021-02-04 1,010,201 5,600 0.00 117 20,503,641,237 30,002,970 29.70 2021-02-02
629 2021-02-03 1,004,601 1,000 0.00 115 20,503,641,237 29,937,110 29.80 2021-02-01
630 2021-02-02 1,003,601 14,400 0.00 114 20,503,641,237 29,305,149 29.20 2021-01-29
631 2021-02-01 989,201 12,000 0.00 112 20,503,641,237 28,983,589 29.30 2021-01-28
632 2021-01-28 977,201 13,800 0.00 110 20,494,219,637 29,706,910 30.40 2021-01-26
633 2021-01-27 963,401 -54,000 0.00 110 20,494,219,637 29,431,901 30.55 2021-01-25
634 2021-01-26 1,017,401 -3,400 0.00 112 20,494,219,637 30,318,550 29.80 2021-01-22
635 2021-01-25 1,020,801 14,000 0.00 111 20,494,219,637 31,593,791 30.95 2021-01-21
636 2021-01-22 1,006,801 11,000 0.00 110 20,494,219,637 32,167,292 31.95 2021-01-20
637 2021-01-21 995,801 4,000 0.00 107 20,494,219,637 31,268,151 31.40 2021-01-19
638 2021-01-20 991,801 -4,000 0.00 107 20,494,219,637 29,654,850 29.90 2021-01-18
639 2021-01-19 995,801 7,000 0.00 107 20,494,219,637 29,176,969 29.30 2021-01-15
640 2021-01-18 988,801 1,000 0.00 104 20,494,219,637 32,284,353 32.65 2021-01-14
641 2021-01-15 987,801 -31,200 0.00 106 20,494,219,637 32,597,433 33.00 2021-01-13
642 2021-01-13 1,019,001 -400 0.00 108 20,494,219,637 32,658,982 32.05 2021-01-11
643 2021-01-12 1,019,401 1,000 0.00 108 20,494,219,637 32,569,862 31.95 2021-01-08
644 2021-01-11 1,018,401 3,200 0.00 108 20,494,219,637 32,588,832 32.00 2021-01-07
645 2021-01-08 1,015,201 -162,600 0.00 108 20,494,219,637 34,415,314 33.90 2021-01-06
646 2021-01-07 1,177,801 7,800 0.01 110 20,494,219,637 41,576,375 35.30 2021-01-05
647 2021-01-06 1,170,001 -2,400 0.01 109 20,494,219,637 41,242,535 35.25 2021-01-04
648 2021-01-05 1,172,401 1,000 0.01 110 20,494,219,637 38,923,713 33.20 2020-12-31
649 2021-01-04 1,171,401 -18,200 0.01 108 20,494,219,637 38,421,953 32.80 2020-12-29
650 2020-12-30 1,189,601 20,800 0.01 108 20,492,706,637 37,056,071 31.15 2020-12-28
651 2020-12-29 1,168,801 22,600 0.01 108 20,492,706,637 37,927,592 32.45 2020-12-24
652 2020-12-28 1,146,201 -8,400 0.01 105 20,451,005,763 33,984,860 29.65 2020-12-22
653 2020-12-23 1,154,601 -34,600 0.01 106 20,451,005,763 33,829,809 29.30 2020-12-21
654 2020-12-21 1,189,201 -27,000 0.01 107 20,451,005,763 34,843,589 29.30 2020-12-17
655 2020-12-18 1,216,201 -10,000 0.01 108 20,451,005,763 35,634,689 29.30 2020-12-16
656 2020-12-16 1,226,201 -8,000 0.01 108 20,451,005,763 35,805,069 29.20 2020-12-14
657 2020-12-15 1,234,201 -35,200 0.01 110 20,451,005,763 34,002,238 27.55 2020-12-11
658 2020-12-14 1,269,401 -10,000 0.01 113 20,451,005,763 35,035,468 27.60 2020-12-10
659 2020-12-11 1,279,401 -51,200 0.01 114 20,451,005,763 35,183,528 27.50 2020-12-09
660 2020-12-10 1,330,601 158,000 0.01 115 20,451,005,763 35,061,336 26.35 2020-12-08
661 2020-12-09 1,172,601 5,000 0.01 114 20,451,005,763 29,490,915 25.15 2020-12-07
662 2020-12-08 1,167,601 6,000 0.01 113 19,449,368,963 29,598,685 25.35 2020-12-04
663 2020-12-04 1,161,601 16,800 0.01 111 19,449,368,963 28,226,904 24.30 2020-12-02
664 2020-12-03 1,144,801 43,000 0.01 110 19,449,368,963 29,936,546 26.15 2020-12-01
665 2020-12-02 1,101,801 -2,000 0.01 109 19,449,368,963 29,197,726 26.50 2020-11-30
666 2020-12-01 1,103,801 -27,000 0.01 109 19,449,368,963 28,754,016 26.05 2020-11-27
667 2020-11-27 1,130,801 11,200 0.01 109 19,448,922,963 29,570,446 26.15 2020-11-25
668 2020-11-26 1,119,601 -2,000 0.01 108 17,639,035,963 30,397,167 27.15 2020-11-24
669 2020-11-25 1,121,601 -20,200 0.01 109 17,639,035,963 30,956,188 27.60 2020-11-23
670 2020-11-24 1,141,801 -25,600 0.01 110 17,639,035,963 29,173,016 25.55 2020-11-20
671 2020-11-23 1,167,401 -46,400 0.01 110 17,639,035,963 29,418,505 25.20 2020-11-19
672 2020-11-20 1,213,801 -10,000 0.01 111 17,639,035,963 29,131,224 24.00 2020-11-18
673 2020-11-18 1,223,801 -3,000 0.01 111 17,639,035,963 30,839,785 25.20 2020-11-16
674 2020-11-16 1,226,801 18,400 0.01 113 17,639,035,963 28,523,123 23.25 2020-11-12
675 2020-11-13 1,208,401 800 0.01 114 17,639,035,963 27,128,602 22.45 2020-11-11
676 2020-11-12 1,207,601 2,600 0.01 114 17,639,035,963 29,525,844 24.45 2020-11-10
677 2020-11-11 1,205,001 -47,400 0.01 112 17,639,035,963 30,787,776 25.55 2020-11-09
678 2020-11-10 1,252,401 -15,000 0.01 112 17,639,035,963 31,435,265 25.10 2020-11-06
679 2020-11-09 1,267,401 -40,800 0.01 113 17,639,035,963 30,734,474 24.25 2020-11-05
680 2020-11-06 1,308,201 3,400 0.01 114 17,639,035,963 31,331,414 23.95 2020-11-04
681 2020-11-05 1,304,801 -65,200 0.01 115 17,639,035,963 28,966,582 22.20 2020-11-03
682 2020-11-04 1,370,001 2,000 0.01 119 17,639,035,963 30,277,022 22.10 2020-11-02
683 2020-11-03 1,368,001 -2,000 0.01 118 17,639,035,963 30,096,022 22.00 2020-10-30
684 2020-11-02 1,370,001 19,000 0.01 119 17,639,035,963 29,866,022 21.80 2020-10-29
685 2020-10-30 1,351,001 30,000 0.01 119 17,637,061,963 28,911,421 21.40 2020-10-28
686 2020-10-29 1,321,001 6,000 0.01 118 17,637,061,963 27,873,121 21.10 2020-10-27
687 2020-10-27 1,315,001 -30,200 0.01 116 17,637,061,963 29,390,272 22.35 2020-10-22
688 2020-10-23 1,345,201 20,000 0.01 118 17,637,061,963 30,132,502 22.40 2020-10-21
689 2020-10-22 1,325,201 52,000 0.01 117 17,637,061,963 29,419,462 22.20 2020-10-20
690 2020-10-21 1,273,201 -10,000 0.01 115 17,637,061,963 28,265,062 22.20 2020-10-19
691 2020-10-20 1,283,201 -2,400 0.01 115 17,637,061,963 29,706,103 23.15 2020-10-16
692 2020-10-19 1,285,601 -20,000 0.01 116 17,637,061,963 28,861,742 22.45 2020-10-15
693 2020-10-16 1,305,601 -3,000 0.01 117 17,637,061,963 30,355,223 23.25 2020-10-14
694 2020-10-15 1,308,601 11,000 0.01 117 17,637,061,963 29,705,243 22.70 2020-10-12
695 2020-10-14 1,297,601 -8,000 0.01 117 17,637,061,963 27,184,741 20.95 2020-10-09
696 2020-10-12 1,305,601 31,200 0.01 118 17,637,061,963 27,221,781 20.85 2020-10-08
697 2020-10-09 1,274,401 45,200 0.01 116 17,637,061,963 27,654,502 21.70 2020-10-07
698 2020-10-08 1,229,201 -6,000 0.01 115 17,637,061,963 26,304,901 21.40 2020-10-06
699 2020-10-07 1,235,201 9,600 0.01 116 17,637,061,963 25,692,181 20.80 2020-10-05
700 2020-10-05 1,225,601 19,200 0.01 115 17,637,061,963 24,573,300 20.05 2020-09-29
701 2020-09-30 1,206,401 -7,400 0.01 112 17,637,061,963 24,369,300 20.20 2020-09-28
702 2020-09-29 1,213,801 -28,000 0.01 110 17,632,052,163 23,936,156 19.72 2020-09-25
703 2020-09-28 1,241,801 7,000 0.01 109 17,632,052,163 24,637,332 19.84 2020-09-24
704 2020-09-25 1,234,801 -12,000 0.01 108 17,632,052,163 25,745,601 20.85 2020-09-23
705 2020-09-24 1,246,801 18,000 0.01 108 17,632,052,163 25,497,080 20.45 2020-09-22
706 2020-09-23 1,228,801 8,000 0.01 110 17,632,052,163 25,313,301 20.60 2020-09-21
707 2020-09-22 1,220,801 -14,000 0.01 108 17,632,052,163 26,918,662 22.05 2020-09-18
708 2020-09-21 1,234,801 2,000 0.01 108 17,632,052,163 26,301,261 21.30 2020-09-17
709 2020-09-18 1,232,801 14,000 0.01 108 17,632,052,163 28,046,223 22.75 2020-09-16
710 2020-09-17 1,218,801 14,000 0.01 108 17,632,052,163 27,240,202 22.35 2020-09-15
711 2020-09-16 1,204,801 10,000 0.01 107 17,632,052,163 28,373,064 23.55 2020-09-14
712 2020-09-15 1,194,801 4,000 0.01 107 17,632,052,163 27,779,123 23.25 2020-09-11
713 2020-09-14 1,190,801 -24,000 0.01 107 17,632,052,163 26,733,482 22.45 2020-09-10
714 2020-09-10 1,214,801 -11,200 0.01 108 17,632,052,163 27,211,542 22.40 2020-09-08
715 2020-09-09 1,226,001 -25,000 0.01 111 17,632,052,163 29,607,924 24.15 2020-09-07
716 2020-09-08 1,251,001 -7,400 0.01 113 17,632,052,163 30,649,524 24.50 2020-09-04
717 2020-09-07 1,258,401 26,600 0.01 112 17,632,052,163 30,075,784 23.90 2020-09-03
718 2020-09-04 1,231,801 -25,000 0.01 114 17,632,052,163 31,657,286 25.70 2020-09-02
719 2020-09-03 1,256,801 -38,000 0.01 116 17,632,052,163 32,174,106 25.60 2020-09-01
720 2020-09-02 1,294,801 -71,400 0.01 118 17,632,052,163 30,427,824 23.50 2020-08-31
721 2020-09-01 1,366,201 -54,200 0.01 122 17,632,052,163 30,739,522 22.50 2020-08-28
722 2020-08-31 1,420,401 -69,200 0.01 127 17,632,052,163 30,325,561 21.35 2020-08-27
723 2020-08-28 1,489,601 -53,600 0.01 134 17,612,656,313 28,540,755 19.16 2020-08-26
724 2020-08-27 1,543,201 -91,600 0.01 140 17,612,656,313 27,962,802 18.12 2020-08-25
725 2020-08-26 1,634,801 -26,000 0.01 151 17,612,656,313 30,145,730 18.44 2020-08-24
726 2020-08-25 1,660,801 -32,000 0.01 152 17,612,656,313 30,160,146 18.16 2020-08-21
727 2020-08-24 1,692,801 -29,000 0.01 153 17,612,656,313 30,775,122 18.18 2020-08-20
728 2020-08-21 1,721,801 -30,800 0.01 156 17,612,656,313 30,682,494 17.82 2020-08-19
729 2020-08-20 1,752,601 -68,000 0.01 161 17,612,656,313 30,214,841 17.24 2020-08-18
730 2020-08-19 1,820,601 -53,000 0.01 164 17,612,656,313 29,493,736 16.20 2020-08-17
731 2020-08-18 1,873,601 -33,600 0.01 167 17,612,656,313 28,741,039 15.34 2020-08-14
732 2020-08-17 1,907,201 -38,000 0.01 169 17,612,656,313 28,989,455 15.20 2020-08-13
733 2020-08-14 1,945,201 -18,000 0.01 172 17,612,656,313 29,294,727 15.06 2020-08-12
734 2020-08-13 1,963,201 -15,000 0.01 173 17,612,656,313 29,487,279 15.02 2020-08-11
735 2020-08-12 1,978,201 16,000 0.01 173 17,612,656,313 29,949,963 15.14 2020-08-10
736 2020-08-11 1,962,201 55,000 0.01 170 17,612,656,313 30,296,383 15.44 2020-08-07
737 2020-08-10 1,907,201 -23,000 0.01 167 17,612,656,313 30,362,640 15.92 2020-08-06
738 2020-08-07 1,930,201 2,000 0.01 169 17,612,656,313 30,072,532 15.58 2020-08-05
739 2020-08-05 1,928,201 -2,000 0.01 169 17,612,656,313 28,961,579 15.02 2020-08-03
740 2020-08-03 1,930,201 38,000 0.01 168 17,612,656,313 28,489,767 14.76 2020-07-30
741 2020-07-30 1,892,201 3,000 0.01 165 17,591,307,913 28,118,107 14.86 2020-07-28
742 2020-07-29 1,889,201 10,000 0.01 165 17,591,307,913 27,657,903 14.64 2020-07-27
743 2020-07-28 1,879,201 15,600 0.01 164 17,591,307,913 28,375,935 15.10 2020-07-24
744 2020-07-27 1,863,601 4,600 0.01 161 17,591,307,913 29,705,800 15.94 2020-07-23
745 2020-07-24 1,859,001 10,000 0.01 159 17,591,307,913 29,074,776 15.64 2020-07-22
746 2020-07-23 1,849,001 30,000 0.01 159 17,591,307,913 30,693,417 16.60 2020-07-21
747 2020-07-22 1,819,001 -18,000 0.01 158 17,591,307,913 28,776,596 15.82 2020-07-20
748 2020-07-21 1,837,001 10,800 0.01 157 17,591,307,913 28,473,516 15.50 2020-07-17
749 2020-07-20 1,826,201 -2,000 0.01 158 17,591,307,913 27,539,111 15.08 2020-07-16
750 2020-07-17 1,828,201 10,000 0.01 158 17,591,307,913 29,909,368 16.36 2020-07-15
751 2020-07-16 1,818,201 -1,800 0.01 157 17,591,307,913 29,854,860 16.42 2020-07-14
752 2020-07-15 1,820,001 -142,000 0.01 158 17,591,307,913 31,012,817 17.04 2020-07-13
753 2020-07-14 1,962,001 62,000 0.01 165 17,591,307,913 33,118,577 16.88 2020-07-10
754 2020-07-13 1,900,001 16,400 0.01 163 17,591,307,913 31,996,017 16.84 2020-07-09
755 2020-07-10 1,883,601 -108,000 0.01 161 17,591,307,913 30,325,976 16.10 2020-07-08
756 2020-07-09 1,991,601 -12,000 0.01 163 17,591,307,913 29,435,863 14.78 2020-07-07
757 2020-07-08 2,003,601 -91,000 0.01 166 17,591,307,913 30,013,943 14.98 2020-07-06
758 2020-07-07 2,094,601 -59,000 0.01 169 17,591,307,913 29,869,010 14.26 2020-07-03
759 2020-07-06 2,153,601 -59,400 0.01 172 17,591,307,913 29,288,974 13.60 2020-07-02
760 2020-07-03 2,213,001 3,000 0.01 175 17,591,307,913 28,414,933 12.84 2020-06-30
761 2020-07-02 2,210,001 -300,000 0.01 173 17,591,307,913 28,730,013 13.00 2020-06-29
762 2020-06-30 2,510,001 313,000 0.01 174 17,591,307,913 33,433,213 13.32 2020-06-26
763 2020-06-29 2,197,001 -40,000 0.01 173 17,580,304,113 30,494,374 13.88 2020-06-24
764 2020-06-26 2,237,001 -55,000 0.01 177 17,580,304,113 28,454,653 12.72 2020-06-23
765 2020-06-24 2,292,001 33,000 0.01 181 17,580,304,113 28,787,533 12.56 2020-06-22
766 2020-06-23 2,259,001 -600 0.01 180 17,580,304,113 29,141,113 12.90 2020-06-19
767 2020-06-22 2,259,601 2,200 0.01 179 17,580,304,113 28,606,549 12.66 2020-06-18
768 2020-06-19 2,257,401 14,800 0.01 178 17,580,304,113 28,217,512 12.50 2020-06-17
769 2020-06-18 2,242,601 -7,000 0.01 177 17,580,304,113 28,929,553 12.90 2020-06-16
770 2020-06-17 2,249,601 6,000 0.01 178 17,580,304,113 28,030,028 12.46 2020-06-15
771 2020-06-16 2,243,601 -3,000 0.01 176 17,580,304,113 28,718,093 12.80 2020-06-12
772 2020-06-12 2,246,601 -4,000 0.01 177 17,536,513,071 29,520,337 13.14 2020-06-10
773 2020-06-10 2,250,601 -31,000 0.01 177 17,536,513,071 28,942,729 12.86 2020-06-08
774 2020-06-09 2,281,601 -25,000 0.01 179 17,536,513,071 29,706,445 13.02 2020-06-05
775 2020-06-08 2,306,601 -16,800 0.01 180 17,536,513,071 29,201,569 12.66 2020-06-04
776 2020-06-05 2,323,401 -15,000 0.01 179 17,536,513,071 29,646,597 12.76 2020-06-03
777 2020-06-04 2,338,401 -39,000 0.01 181 17,536,513,071 29,136,476 12.46 2020-06-02
778 2020-06-02 2,377,401 10,000 0.01 182 17,536,513,071 28,576,360 12.02 2020-05-29
779 2020-06-01 2,367,401 3,600 0.01 182 17,536,513,071 27,982,680 11.82 2020-05-28
780 2020-05-28 2,363,801 -16,000 0.01 181 17,535,820,471 29,358,408 12.42 2020-05-26
781 2020-05-27 2,379,801 20,000 0.01 184 17,535,820,471 29,176,360 12.26 2020-05-25
782 2020-05-26 2,359,801 -10,000 0.01 183 17,535,820,471 27,987,240 11.86 2020-05-22
783 2020-05-25 2,369,801 -34,000 0.01 183 17,535,820,471 30,096,473 12.70 2020-05-21
784 2020-05-22 2,403,801 -69,000 0.01 185 17,548,486,787 30,768,653 12.80 2020-05-20
785 2020-05-21 2,472,801 -35,000 0.01 187 17,548,486,787 31,305,661 12.66 2020-05-19
786 2020-05-20 2,507,801 -58,200 0.01 190 17,548,486,787 30,193,924 12.04 2020-05-18
787 2020-05-19 2,566,001 -34,000 0.01 191 17,548,486,787 30,689,372 11.96 2020-05-15
788 2020-05-18 2,600,001 -6,000 0.01 192 17,548,486,787 31,096,012 11.96 2020-05-14
789 2020-05-15 2,606,001 -88,000 0.01 192 17,548,486,787 30,802,932 11.82 2020-05-13
790 2020-05-14 2,694,001 -10,000 0.02 194 17,548,486,787 31,358,172 11.64 2020-05-12
791 2020-05-13 2,704,001 -10,000 0.02 195 17,548,486,787 31,096,012 11.50 2020-05-11
792 2020-05-12 2,714,001 -34,200 0.02 196 17,548,486,787 30,396,811 11.20 2020-05-08
793 2020-05-11 2,748,201 -10,000 0.02 196 17,548,486,787 28,471,362 10.36 2020-05-07
794 2020-05-08 2,758,201 61,000 0.02 197 17,548,486,787 28,961,110 10.50 2020-05-06
795 2020-05-06 2,697,201 -10,000 0.02 196 17,548,486,787 26,972,010 10.00 2020-05-04
796 2020-05-05 2,707,201 17,000 0.02 197 17,548,486,787 27,613,450 10.20 2020-04-29
797 2020-05-04 2,690,201 5,000 0.02 195 17,548,486,787 27,655,266 10.28 2020-04-28
798 2020-04-28 2,685,201 200 0.02 194 17,546,896,027 26,852,010 10.00 2020-04-24
799 2020-04-27 2,685,001 10,000 0.02 194 17,546,896,027 27,279,610 10.16 2020-04-23
800 2020-04-24 2,675,001 64,800 0.02 193 17,546,896,027 27,071,010 10.12 2020-04-22
801 2020-04-23 2,610,201 -8,600 0.01 191 17,546,896,027 26,206,418 10.04 2020-04-21
802 2020-04-22 2,618,801 25,000 0.01 195 17,546,896,027 27,078,402 10.34 2020-04-20
803 2020-04-21 2,593,801 -9,000 0.01 194 17,546,896,027 26,975,530 10.40 2020-04-17
804 2020-04-20 2,602,801 -88,000 0.01 195 17,546,896,027 27,121,186 10.42 2020-04-16
805 2020-04-17 2,690,801 173,600 0.02 193 17,546,896,027 28,199,594 10.48 2020-04-15
806 2020-04-16 2,517,201 30,000 0.01 196 17,453,199,755 25,625,106 10.18 2020-04-14
807 2020-04-15 2,487,201 50,000 0.01 194 17,453,199,755 25,220,218 10.14 2020-04-09
808 2020-04-14 2,437,201 80,000 0.01 191 17,452,292,755 24,810,706 10.18 2020-04-08
809 2020-04-09 2,357,201 -20,000 0.01 189 17,448,085,155 24,703,466 10.48 2020-04-07
810 2020-04-08 2,377,201 10,000 0.01 190 17,448,085,155 24,960,610 10.50 2020-04-06
811 2020-04-06 2,367,201 -66,000 0.01 189 17,448,085,155 24,571,546 10.38 2020-04-02
812 2020-04-03 2,433,201 30,000 0.01 189 17,448,085,155 24,818,650 10.20 2020-04-01
813 2020-04-02 2,403,201 5,000 0.01 188 17,448,085,155 25,089,418 10.44 2020-03-31
814 2020-04-01 2,398,201 29,000 0.01 188 17,448,085,155 24,125,902 10.06 2020-03-30
815 2020-03-31 2,369,201 -55,000 0.01 187 17,448,085,155 24,165,850 10.20 2020-03-27
816 2020-03-30 2,424,201 13,000 0.01 186 17,437,234,474 24,823,818 10.24 2020-03-26
817 2020-03-27 2,411,201 16,000 0.01 187 17,437,234,474 24,931,818 10.34 2020-03-25
818 2020-03-26 2,395,201 -4,000 0.01 185 17,437,234,474 23,952,010 10.00 2020-03-24
819 2020-03-25 2,399,201 -89,000 0.01 186 17,420,191,315 22,792,410 9.500 2020-03-23
820 2020-03-24 2,488,201 115,000 0.01 187 17,420,191,315 25,280,122 10.16 2020-03-20
821 2020-03-23 2,373,201 600 0.01 184 17,420,191,315 22,616,606 9.530 2020-03-19
822 2020-03-20 2,372,601 2,000 0.01 183 17,420,191,315 23,037,956 9.710 2020-03-18
823 2020-03-19 2,370,601 159,000 0.01 183 17,420,191,315 24,037,894 10.14 2020-03-17
824 2020-03-18 2,211,601 18,800 0.01 181 17,420,191,315 22,558,330 10.20 2020-03-16
825 2020-03-17 2,192,801 56,400 0.01 177 17,420,191,315 24,076,955 10.98 2020-03-13
826 2020-03-16 2,136,401 7,000 0.01 172 17,420,191,315 23,714,051 11.10 2020-03-12
827 2020-03-13 2,129,401 45,000 0.01 171 17,420,191,315 24,956,580 11.72 2020-03-11
828 2020-03-12 2,084,401 -2,000 0.01 171 17,420,191,315 25,096,188 12.04 2020-03-10
829 2020-03-11 2,086,401 10,000 0.01 170 17,420,191,315 25,161,996 12.06 2020-03-09
830 2020-03-10 2,076,401 8,200 0.01 169 17,420,191,315 26,951,685 12.98 2020-03-06
831 2020-03-09 2,068,201 -30,000 0.01 169 17,420,191,315 27,093,433 13.10 2020-03-05
832 2020-03-05 2,098,201 5,000 0.01 170 17,420,191,315 26,815,009 12.78 2020-03-03
833 2020-03-04 2,093,201 -88,000 0.01 170 17,420,191,315 27,086,021 12.94 2020-03-02
834 2020-03-03 2,181,201 105,000 0.01 173 17,420,191,315 27,395,885 12.56 2020-02-28
835 2020-02-28 2,076,201 -10,000 0.01 171 17,410,783,535 25,869,464 12.46 2020-02-26
836 2020-02-27 2,086,201 -15,000 0.01 172 17,410,783,535 26,369,581 12.64 2020-02-25
837 2020-02-26 2,101,201 -1,200 0.01 171 17,410,783,535 25,886,796 12.32 2020-02-24
838 2020-02-25 2,102,401 -35,400 0.01 171 17,410,783,535 26,742,541 12.72 2020-02-21
839 2020-02-24 2,137,801 -95,000 0.01 174 17,410,783,535 27,577,633 12.90 2020-02-20
840 2020-02-20 2,232,801 10,000 0.01 173 17,410,783,535 28,624,509 12.82 2020-02-18
841 2020-02-19 2,222,801 19,800 0.01 173 17,410,783,535 29,518,797 13.28 2020-02-17
842 2020-02-18 2,203,001 25,000 0.01 172 17,410,783,535 28,859,313 13.10 2020-02-14
843 2020-02-17 2,178,001 -128,000 0.01 171 17,410,783,535 29,141,653 13.38 2020-02-13
844 2020-02-14 2,306,001 -108,800 0.01 173 17,410,783,535 29,793,533 12.92 2020-02-12
845 2020-02-13 2,414,801 -4,200 0.01 173 17,410,783,535 30,861,157 12.78 2020-02-11
846 2020-02-12 2,419,001 -8,000 0.01 173 17,410,783,535 31,350,253 12.96 2020-02-10
847 2020-02-11 2,427,001 -60,000 0.01 172 17,410,783,535 31,162,693 12.84 2020-02-07
848 2020-02-10 2,487,001 -45,000 0.01 172 17,410,783,535 31,883,353 12.82 2020-02-06
849 2020-02-07 2,532,001 19,400 0.01 172 17,410,783,535 32,004,493 12.64 2020-02-05
850 2020-02-06 2,512,601 -3,800 0.01 172 17,410,783,535 31,508,017 12.54 2020-02-04
851 2020-02-05 2,516,401 17,000 0.01 170 17,410,783,535 30,247,140 12.02 2020-02-03
852 2020-02-04 2,499,401 80,000 0.01 168 17,410,783,535 28,793,100 11.52 2020-01-31
853 2020-02-03 2,419,401 213,600 0.01 167 17,410,783,535 28,452,156 11.76 2020-01-30
854 2020-01-31 2,205,801 55,000 0.01 167 17,410,783,535 27,793,093 12.60 2020-01-29
855 2020-01-30 2,150,801 170,400 0.01 166 17,410,783,535 28,691,685 13.34 2020-01-24
856 2020-01-29 1,980,401 -31,000 0.01 164 17,410,783,535 27,527,574 13.90 2020-01-22
857 2020-01-23 2,011,401 29,000 0.01 166 17,410,783,535 25,665,477 12.76 2020-01-21
858 2020-01-22 1,982,401 11,000 0.01 166 17,410,783,535 26,365,933 13.30 2020-01-20
859 2020-01-21 1,971,401 -51,000 0.01 166 17,410,783,535 26,101,349 13.24 2020-01-17
860 2020-01-20 2,022,401 -58,000 0.01 168 17,410,783,535 24,713,740 12.22 2020-01-16
861 2020-01-17 2,080,401 -1,109,000 0.01 170 17,410,783,535 25,505,716 12.26 2020-01-15
862 2020-01-16 3,189,401 980,000 0.02 174 17,410,783,535 37,252,204 11.68 2020-01-14
863 2020-01-15 2,209,401 -130,200 0.01 174 17,475,447,378 26,291,872 11.90 2020-01-13
864 2020-01-14 2,339,601 40,000 0.01 176 17,475,447,378 26,718,243 11.42 2020-01-10
865 2020-01-13 2,299,601 -13,000 0.01 176 17,475,447,378 26,445,412 11.50 2020-01-09
866 2020-01-10 2,312,601 -101,000 0.01 177 17,475,447,378 25,623,619 11.08 2020-01-08
867 2020-01-09 2,413,601 22,200 0.01 180 17,475,447,378 26,549,611 11.00 2020-01-07
868 2020-01-07 2,391,401 -19,000 0.01 182 17,475,447,378 26,066,271 10.90 2020-01-03
869 2020-01-06 2,410,401 46,000 0.01 182 17,475,447,378 27,044,699 11.22 2020-01-02
870 2020-01-03 2,364,401 34,000 0.01 182 17,475,447,378 25,488,243 10.78 2019-12-31
871 2020-01-02 2,330,401 -27,000 0.01 180 17,475,447,378 25,168,331 10.80 2019-12-27
872 2019-12-30 2,357,401 -10,000 0.01 182 17,390,555,955 24,894,155 10.56 2019-12-24
873 2019-12-27 2,367,401 -1,000 0.01 181 17,390,555,955 24,478,926 10.34 2019-12-20
874 2019-12-23 2,368,401 -12,600 0.01 182 17,390,555,955 24,536,634 10.36 2019-12-19
875 2019-12-20 2,381,001 -10,000 0.01 179 17,390,555,955 25,000,510 10.50 2019-12-18
876 2019-12-18 2,391,001 -5,800 0.01 180 17,390,555,955 25,153,331 10.52 2019-12-16
877 2019-12-17 2,396,801 -11,000 0.01 179 17,390,555,955 24,926,730 10.40 2019-12-13
878 2019-12-16 2,407,801 78,000 0.01 179 17,390,555,955 23,909,464 9.930 2019-12-12
879 2019-12-13 2,329,801 135,000 0.01 179 17,390,555,955 23,274,712 9.990 2019-12-11
880 2019-12-12 2,194,801 -19,400 0.01 180 17,390,555,955 20,214,117 9.210 2019-12-10
881 2019-12-11 2,214,201 -14,000 0.01 181 17,390,555,955 20,636,353 9.320 2019-12-09
882 2019-12-10 2,228,201 -20,000 0.01 183 17,390,555,955 20,811,397 9.340 2019-12-06
883 2019-12-09 2,248,201 -27,600 0.01 184 17,390,555,955 20,391,183 9.070 2019-12-05
884 2019-12-06 2,275,801 72,000 0.01 185 17,390,555,955 20,482,209 9.000 2019-12-04
885 2019-12-05 2,203,801 10,000 0.01 183 17,390,555,955 19,856,247 9.010 2019-12-03
886 2019-12-04 2,193,801 30,000 0.01 183 17,386,811,955 19,590,643 8.930 2019-12-02
887 2019-12-03 2,163,801 -400 0.01 181 17,380,643,555 19,366,019 8.950 2019-11-29
888 2019-12-02 2,164,201 -22,000 0.01 182 17,374,478,555 19,239,747 8.890 2019-11-28
889 2019-11-29 2,186,201 -130,000 0.01 184 17,443,724,537 19,085,535 8.730 2019-11-27
890 2019-11-26 2,316,201 -35,000 0.01 184 17,384,795,087 19,432,926 8.390 2019-11-22
891 2019-11-22 2,351,201 26,000 0.01 184 17,384,795,087 20,102,769 8.550 2019-11-20
892 2019-11-21 2,325,201 40,000 0.01 183 17,384,795,087 19,903,721 8.560 2019-11-19
893 2019-11-20 2,285,201 10,000 0.01 182 17,384,795,087 19,355,652 8.470 2019-11-18
894 2019-11-19 2,275,201 100,000 0.01 181 17,384,795,087 19,361,961 8.510 2019-11-15
895 2019-11-18 2,175,201 10,000 0.01 181 17,384,795,087 18,445,704 8.480 2019-11-14
896 2019-11-15 2,165,201 10,000 0.01 181 17,384,795,087 18,512,469 8.550 2019-11-13
897 2019-11-13 2,155,201 15,800 0.01 181 17,384,795,087 18,405,417 8.540 2019-11-11
898 2019-11-11 2,139,401 10,000 0.01 180 17,384,795,087 19,104,851 8.930 2019-11-07
899 2019-11-08 2,129,401 10,000 0.01 179 17,384,795,087 19,036,845 8.940 2019-11-06
900 2019-11-06 2,119,401 -10,000 0.01 178 17,384,795,087 19,138,191 9.030 2019-11-04
901 2019-11-04 2,129,401 3,000 0.01 179 17,384,795,087 18,951,669 8.900 2019-10-31
902 2019-10-30 2,126,401 8,200 0.01 180 17,370,364,127 19,541,625 9.190 2019-10-28
903 2019-10-29 2,118,201 -10,000 0.01 180 17,370,364,127 19,190,901 9.060 2019-10-25
904 2019-10-28 2,128,201 1,600 0.01 180 17,370,364,127 19,238,937 9.040 2019-10-24
905 2019-10-25 2,126,601 -10,000 0.01 180 17,370,364,127 19,118,143 8.990 2019-10-23
906 2019-10-24 2,136,601 16,000 0.01 180 17,370,364,127 18,908,919 8.850 2019-10-22
907 2019-10-23 2,120,601 8,000 0.01 178 17,370,364,127 19,042,997 8.980 2019-10-21
908 2019-10-22 2,112,601 8,000 0.01 177 17,370,364,127 18,062,739 8.550 2019-10-18
909 2019-10-18 2,104,601 10,000 0.01 178 17,363,156,127 18,183,753 8.640 2019-10-16
910 2019-10-17 2,094,601 -40,000 0.01 178 17,363,156,127 18,474,381 8.820 2019-10-15
911 2019-10-15 2,134,601 11,000 0.01 179 17,363,156,127 18,955,257 8.880 2019-10-11
912 2019-10-14 2,123,601 10,000 0.01 177 17,363,156,127 18,687,689 8.800 2019-10-10
913 2019-10-10 2,113,601 10,000 0.01 176 17,363,156,127 18,578,553 8.790 2019-10-08
914 2019-10-08 2,103,601 -2,000 0.01 175 17,362,692,127 18,722,049 8.900 2019-10-03
915 2019-10-02 2,105,601 4,000 0.01 174 17,362,353,127 18,318,729 8.700 2019-09-27
916 2019-09-30 2,101,601 10,000 0.01 174 17,362,353,127 18,683,233 8.890 2019-09-26
917 2019-09-27 2,091,601 5,000 0.01 173 17,361,102,327 18,636,165 8.910 2019-09-25
918 2019-09-25 2,086,601 -6,000 0.01 173 17,360,563,927 19,447,121 9.320 2019-09-23
919 2019-09-24 2,092,601 -50,000 0.01 175 17,359,756,927 19,356,559 9.250 2019-09-20
920 2019-09-23 2,142,601 -5,000 0.01 175 17,359,756,927 19,583,373 9.140 2019-09-19
921 2019-09-19 2,147,601 -10,000 0.01 175 17,339,153,718 19,478,741 9.070 2019-09-17
922 2019-09-18 2,157,601 1,000 0.01 176 17,338,812,718 20,151,993 9.340 2019-09-16
923 2019-09-17 2,156,601 16,200 0.01 176 17,338,637,718 20,444,577 9.480 2019-09-13
924 2019-09-16 2,140,401 -20,000 0.01 175 17,321,164,523 20,119,769 9.400 2019-09-12
925 2019-09-13 2,160,401 -1,000 0.01 176 17,321,164,523 20,026,917 9.270 2019-09-11
926 2019-09-10 2,161,401 -12,000 0.01 177 17,321,164,523 19,625,521 9.080 2019-09-06
927 2019-09-09 2,173,401 22,000 0.01 177 17,321,164,523 19,430,205 8.940 2019-09-05
928 2019-09-06 2,151,401 -8,000 0.01 175 17,321,164,523 18,609,619 8.650 2019-09-04
929 2019-09-05 2,159,401 7,000 0.01 175 17,321,164,523 18,786,789 8.700 2019-09-03
930 2019-09-04 2,152,401 3,000 0.01 174 17,318,030,123 17,972,548 8.350 2019-09-02
931 2019-09-02 2,149,401 -64,000 0.01 173 17,318,030,123 18,334,391 8.530 2019-08-29
932 2019-08-30 2,213,401 -14,000 0.01 174 17,303,629,523 19,522,197 8.820 2019-08-28
933 2019-08-29 2,227,401 10,000 0.01 174 17,303,629,523 19,578,855 8.790 2019-08-27
934 2019-08-28 2,217,401 60,000 0.01 173 17,303,629,523 19,291,389 8.700 2019-08-26
935 2019-08-26 2,157,401 -600 0.01 173 17,303,629,523 19,136,147 8.870 2019-08-22
936 2019-08-23 2,158,001 -37,000 0.01 174 17,303,629,523 19,335,689 8.960 2019-08-21
937 2019-08-22 2,195,001 -7,000 0.01 172 17,303,629,523 20,698,859 9.430 2019-08-20
938 2019-08-15 2,202,001 2,200 0.01 174 17,303,629,523 19,421,649 8.820 2019-08-13
939 2019-08-13 2,199,801 42,000 0.01 173 17,295,047,723 19,666,221 8.940 2019-08-09
940 2019-08-12 2,157,801 35,000 0.01 171 17,295,047,723 19,226,007 8.910 2019-08-08
941 2019-08-08 2,122,801 1,200 0.01 170 17,295,047,723 18,383,457 8.660 2019-08-06
942 2019-08-07 2,121,601 -5,000 0.01 168 17,295,047,723 18,924,681 8.920 2019-08-05
943 2019-08-06 2,126,601 -8,000 0.01 169 17,295,047,723 18,714,089 8.800 2019-08-02
944 2019-08-05 2,134,601 40,000 0.01 169 17,295,047,723 19,254,101 9.020 2019-08-01
945 2019-08-01 2,094,601 20,000 0.01 169 17,295,047,723 18,893,301 9.020 2019-07-30
946 2019-07-30 2,074,601 50,000 0.01 168 17,291,261,123 18,920,361 9.120 2019-07-26
947 2019-07-29 2,024,601 -2,000 0.01 166 17,291,261,123 18,666,821 9.220 2019-07-25
948 2019-07-26 2,026,601 78,000 0.01 167 17,291,261,123 18,442,069 9.100 2019-07-24
949 2019-07-24 1,948,601 -11,800 0.01 166 17,366,058,195 17,439,979 8.950 2019-07-22
950 2019-07-23 1,960,401 6,000 0.01 166 17,366,058,195 17,859,253 9.110 2019-07-19
951 2019-07-22 1,954,401 13,000 0.01 164 17,366,058,195 17,589,609 9.000 2019-07-18
952 2019-07-19 1,941,401 -55,000 0.01 163 17,366,058,195 17,686,163 9.110 2019-07-17
953 2019-07-18 1,996,401 -316,000 0.01 163 17,357,059,195 18,566,529 9.300 2019-07-16
954 2019-07-17 2,312,401 -5,000 0.01 162 17,357,059,195 21,644,073 9.360 2019-07-15
955 2019-07-15 2,317,401 -7,000 0.01 163 17,357,059,195 21,992,135 9.490 2019-07-11
956 2019-07-10 2,324,401 20,000 0.01 161 17,350,170,395 22,337,494 9.610 2019-07-08
957 2019-07-08 2,304,401 20,000 0.01 160 17,350,170,395 22,537,042 9.780 2019-07-04
958 2019-07-05 2,284,401 40,000 0.01 158 17,350,170,395 22,295,754 9.760 2019-07-03
959 2019-07-03 2,244,401 43,400 0.01 156 17,350,170,395 22,444,010 10.00 2019-06-28
960 2019-07-02 2,201,001 -6,000 0.01 155 17,349,610,595 22,010,010 10.00 2019-06-27
961 2019-06-28 2,207,001 -80,000 0.01 157 17,349,097,495 21,628,610 9.800 2019-06-26
962 2019-06-27 2,287,001 85,200 0.01 158 17,346,051,295 22,344,000 9.770 2019-06-25
963 2019-06-25 2,201,801 1,200 0.01 155 17,341,221,095 21,577,650 9.800 2019-06-21
964 2019-06-24 2,200,601 2,200 0.01 154 17,340,938,095 21,851,968 9.930 2019-06-20
965 2019-06-21 2,198,401 50,000 0.01 152 17,339,900,095 21,544,330 9.800 2019-06-19
966 2019-06-20 2,148,401 50,000 0.01 152 17,339,874,895 20,603,166 9.590 2019-06-18
967 2019-06-19 2,098,401 8,000 0.01 152 17,336,038,095 20,102,682 9.580 2019-06-17
968 2019-06-17 2,090,401 5,000 0.01 151 17,334,464,095 20,193,274 9.660 2019-06-13
969 2019-06-14 2,085,401 1,000 0.01 151 17,333,998,095 19,894,726 9.540 2019-06-12
970 2019-06-12 2,084,401 28,000 0.01 150 17,333,298,895 19,864,342 9.530 2019-06-10
971 2019-06-11 2,056,401 800 0.01 147 17,332,152,895 18,939,453 9.210 2019-06-06
972 2019-06-06 2,055,601 10,000 0.01 147 17,331,628,695 18,541,521 9.020 2019-06-04
973 2019-06-05 2,045,601 -191,000 0.01 146 17,330,284,095 18,594,513 9.090 2019-06-03
974 2019-06-03 2,236,601 30,000 0.01 145 17,329,175,895 21,784,494 9.740 2019-05-30
975 2019-05-31 2,206,601 2,000 0.01 144 17,328,007,498 21,889,482 9.920 2019-05-29
976 2019-05-30 2,204,601 1,400 0.01 143 17,324,663,495 21,935,780 9.950 2019-05-28
977 2019-05-29 2,203,201 -4,836 0.01 143 17,324,663,495 21,282,922 9.660 2019-05-27
978 2019-05-28 2,208,037 10,000 0.01 143 17,324,663,495 21,572,521 9.770 2019-05-24
979 2019-05-27 2,198,037 10,000 0.01 142 17,324,663,495 21,540,763 9.800 2019-05-23
980 2019-05-24 2,188,037 -5,000 0.01 142 17,324,663,495 22,099,174 10.10 2019-05-22
981 2019-05-23 2,193,037 200,000 0.01 141 17,324,663,495 21,645,275 9.870 2019-05-21
982 2019-05-22 1,993,037 -180,000 0.01 141 17,303,433,317 19,711,136 9.890 2019-05-20
983 2019-05-17 2,173,037 45,000 0.01 141 17,303,433,317 22,773,428 10.48 2019-05-15
984 2019-05-16 2,128,037 5,000 0.01 139 17,303,433,317 21,535,734 10.12 2019-05-14
985 2019-05-15 2,123,037 2,600 0.01 139 17,302,472,317 22,589,114 10.64 2019-05-10
986 2019-05-10 2,120,437 39,800 0.01 138 17,302,472,317 22,434,223 10.58 2019-05-08
987 2019-05-09 2,080,637 -38,000 0.01 138 17,302,472,317 22,554,105 10.84 2019-05-07
988 2019-05-08 2,118,637 13,000 0.01 139 17,302,472,317 23,305,007 11.00 2019-05-06
989 2019-05-07 2,105,637 -30,000 0.01 138 17,302,472,317 24,846,517 11.80 2019-05-03
990 2019-05-06 2,135,637 42,200 0.01 138 17,302,472,317 24,816,102 11.62 2019-05-02
991 2019-05-03 2,093,437 10,000 0.01 137 17,302,472,317 25,163,113 12.02 2019-04-30
992 2019-05-02 2,083,437 10,000 0.01 136 17,302,472,317 24,959,575 11.98 2019-04-29
993 2019-04-30 2,073,437 -10,000 0.01 136 17,302,472,317 24,922,713 12.02 2019-04-26
994 2019-04-29 2,083,437 12,000 0.01 136 17,280,860,977 24,959,575 11.98 2019-04-25
995 2019-04-26 2,071,437 3,800 0.01 135 17,280,860,977 25,602,961 12.36 2019-04-24
996 2019-04-25 2,067,637 -20,000 0.01 136 17,280,860,977 25,225,171 12.20 2019-04-23
997 2019-04-24 2,087,637 10,000 0.01 137 17,280,860,977 24,425,353 11.70 2019-04-18
998 2019-04-18 2,077,637 -10,000 0.01 137 17,280,860,977 24,433,011 11.76 2019-04-16
999 2019-04-12 2,087,637 10,000 0.01 137 17,280,860,977 24,717,622 11.84 2019-04-10
1000 2019-04-11 2,077,637 10,000 0.01 136 17,280,860,977 24,349,906 11.72 2019-04-09
1001 2019-04-10 2,067,637 5,000 0.01 135 17,280,860,977 24,315,411 11.76 2019-04-08
1002 2019-04-09 2,062,637 -2,000 0.01 135 17,280,860,977 24,421,622 11.84 2019-04-04
1003 2019-04-04 2,064,637 -28,000 0.01 135 17,280,860,977 23,206,520 11.24 2019-04-02
1004 2019-04-03 2,092,637 -10,000 0.01 137 17,280,860,977 23,772,356 11.36 2019-04-01
1005 2019-04-01 2,102,637 20,200 0.01 138 17,280,860,977 23,507,482 11.18 2019-03-28
1006 2019-03-28 2,082,437 72,800 0.01 137 17,239,769,987 23,115,051 11.10 2019-03-26
1007 2019-03-26 2,009,637 10,000 0.01 134 17,239,769,987 22,668,705 11.28 2019-03-22
1008 2019-03-25 1,999,637 70,000 0.01 134 17,239,769,987 22,555,905 11.28 2019-03-21
1009 2019-03-22 1,929,637 -5,000 0.01 132 17,239,769,987 22,460,975 11.64 2019-03-20
1010 2019-03-21 1,934,637 44,000 0.01 131 17,239,769,987 23,602,571 12.20 2019-03-19
1011 2019-03-20 1,890,637 -9,000 0.01 129 17,239,769,987 22,498,580 11.90 2019-03-18
1012 2019-03-15 1,899,637 -22,000 0.01 129 17,239,769,987 22,719,659 11.96 2019-03-13
1013 2019-03-14 1,921,637 350,000 0.01 129 17,239,769,987 23,443,971 12.20 2019-03-12
1014 2019-03-13 1,571,637 -10,000 0.01 128 17,239,769,987 18,702,480 11.90 2019-03-11
1015 2019-03-11 1,581,637 10,000 0.01 128 17,239,769,987 19,042,909 12.04 2019-03-07
1016 2019-03-08 1,571,637 200 0.01 127 17,239,769,987 19,425,433 12.36 2019-03-06
1017 2019-03-07 1,571,437 -7,600 0.01 127 17,239,769,987 19,642,962 12.50 2019-03-05
1018 2019-03-06 1,579,037 -110,000 0.01 128 17,239,769,987 18,885,283 11.96 2019-03-04
1019 2019-03-04 1,689,037 -20,000 0.01 128 17,239,769,987 20,200,883 11.96 2019-02-28
1020 2019-02-28 1,709,037 45,000 0.01 129 17,239,769,987 20,850,251 12.20 2019-02-26
1021 2019-02-27 1,664,037 -12,000 0.01 129 17,204,023,227 20,367,813 12.24 2019-02-25
1022 2019-02-26 1,676,037 5,000 0.01 129 17,204,023,227 19,978,361 11.92 2019-02-22
1023 2019-02-25 1,671,037 -20,000 0.01 127 17,204,023,227 19,016,401 11.38 2019-02-21
1024 2019-02-22 1,691,037 10,000 0.01 127 17,204,023,227 18,330,841 10.84 2019-02-20
1025 2019-02-21 1,681,037 -3,000 0.01 127 17,204,023,227 18,155,200 10.80 2019-02-19
1026 2019-02-20 1,684,037 15,800 0.01 128 17,204,023,227 18,894,895 11.22 2019-02-18
1027 2019-02-19 1,668,237 20,000 0.01 128 17,204,023,227 18,584,160 11.14 2019-02-15
1028 2019-02-18 1,648,237 -1,000 0.01 127 17,204,023,227 18,987,690 11.52 2019-02-14
1029 2019-02-15 1,649,237 80,000 0.01 128 17,204,023,227 18,768,317 11.38 2019-02-13
1030 2019-02-14 1,569,237 6,800 0.01 129 17,204,023,227 16,633,912 10.60 2019-02-12
1031 2019-02-13 1,562,437 -30,000 0.01 128 17,204,023,227 16,718,076 10.70 2019-02-11
1032 2019-02-12 1,592,437 55,800 0.01 129 17,204,023,227 16,338,404 10.26 2019-02-08
1033 2019-02-11 1,536,637 50,000 0.01 129 17,204,023,227 15,919,559 10.36 2019-02-04
1034 2019-02-08 1,486,637 -20,000 0.01 129 17,204,023,227 14,628,508 9.840 2019-01-31
1035 2019-02-01 1,506,637 23,000 0.01 130 17,204,023,227 14,825,308 9.840 2019-01-30
1036 2019-01-30 1,483,637 20,000 0.01 128 17,198,486,127 14,866,043 10.02 2019-01-28
1037 2019-01-29 1,463,637 -50,000 0.01 127 17,198,486,127 14,782,734 10.10 2019-01-25
1038 2019-01-28 1,513,637 58,000 0.01 128 17,198,486,127 15,136,370 10.00 2019-01-24
1039 2019-01-25 1,455,637 1,000 0.01 125 17,198,486,127 14,512,701 9.970 2019-01-23
1040 2019-01-24 1,454,637 -20,000 0.01 124 17,198,486,127 14,546,370 10.00 2019-01-22
1041 2019-01-23 1,474,637 130,000 0.01 124 17,198,486,127 15,188,761 10.30 2019-01-21
1042 2019-01-22 1,344,637 50,000 0.01 123 17,198,486,127 13,661,512 10.16 2019-01-18
1043 2019-01-21 1,294,637 70,000 0.01 123 17,193,645,927 12,609,764 9.740 2019-01-17
1044 2019-01-18 1,224,637 69,400 0.01 122 17,193,645,927 11,878,979 9.700 2019-01-16
1045 2019-01-17 1,155,237 22,000 0.01 121 17,187,071,527 11,506,161 9.960 2019-01-15
1046 2019-01-15 1,133,237 60,000 0.01 120 17,141,335,957 11,717,671 10.34 2019-01-11
1047 2019-01-14 1,073,237 4,000 0.01 119 17,141,335,957 10,700,173 9.970 2019-01-10
1048 2019-01-11 1,069,237 2,000 0.01 118 17,141,335,957 11,055,911 10.34 2019-01-09
1049 2019-01-10 1,067,237 34,000 0.01 117 17,141,335,957 11,846,331 11.10 2019-01-08
1050 2019-01-09 1,033,237 20,000 0.01 116 17,141,335,957 12,398,844 12.00 2019-01-07
1051 2019-01-08 1,013,237 10,600 0.01 115 17,141,335,957 12,118,315 11.96 2019-01-04
1052 2019-01-07 1,002,637 3,000 0.01 114 17,141,335,957 11,791,011 11.76 2019-01-03
1053 2019-01-03 999,637 10,000 0.01 113 17,141,335,957 12,915,310 12.92 2018-12-31
1054 2019-01-02 989,637 -76,400 0.01 113 17,141,335,957 12,786,110 12.92 2018-12-27
1055 2018-12-28 1,066,037 15,000 0.01 113 15,882,429,110 14,029,047 13.16 2018-12-24
1056 2018-12-19 1,051,037 4,000 0.01 112 15,882,429,110 14,210,020 13.52 2018-12-17
1057 2018-12-17 1,047,037 12,000 0.01 111 15,882,429,110 14,407,229 13.76 2018-12-13
1058 2018-12-13 1,035,037 5,000 0.01 110 15,882,429,110 13,848,795 13.38 2018-12-11
1059 2018-12-12 1,030,037 90,000 0.01 110 15,882,429,110 13,678,891 13.28 2018-12-10
1060 2018-12-11 940,037 10,800 0.01 109 15,882,429,110 12,822,105 13.64 2018-12-07
1061 2018-12-10 929,237 600 0.01 109 15,882,429,110 13,009,318 14.00 2018-12-06
1062 2018-12-07 928,637 10,000 0.01 109 15,882,429,110 13,279,509 14.30 2018-12-05
1063 2018-12-06 918,637 9,000 0.01 109 15,882,429,110 13,448,846 14.64 2018-12-04
1064 2018-12-05 909,637 18,000 0.01 109 15,882,429,110 13,517,206 14.86 2018-12-03
1065 2018-12-03 891,637 83,400 0.01 109 15,882,429,110 12,661,245 14.20 2018-11-29
1066 2018-11-30 808,237 4,200 0.01 107 15,882,429,110 11,719,436 14.50 2018-11-28
1067 2018-11-29 804,037 -97,200 0.01 108 15,882,429,110 11,111,791 13.82 2018-11-27
1068 2018-11-27 901,237 -13,000 0.01 108 15,882,429,110 13,013,862 14.44 2018-11-23
1069 2018-11-26 914,237 -316,800 0.01 107 15,882,429,110 13,091,874 14.32 2018-11-22
1070 2018-11-23 1,231,037 -22,000 0.01 108 15,882,429,110 18,268,589 14.84 2018-11-21
1071 2018-11-22 1,253,037 406,600 0.01 109 15,882,429,110 18,469,765 14.74 2018-11-20
1072 2018-11-15 846,437 -5,600 0.01 108 15,882,429,110 11,257,612 13.30 2018-11-13
1073 2018-11-14 852,037 -48,000 0.01 108 15,882,429,110 11,195,766 13.14 2018-11-12
1074 2018-11-13 900,037 20,000 0.01 108 15,882,429,110 11,880,488 13.20 2018-11-09
1075 2018-11-12 880,037 10,000 0.01 108 15,882,429,110 12,074,108 13.72 2018-11-08
1076 2018-11-09 870,037 10,000 0.01 108 15,882,429,110 11,571,492 13.30 2018-11-07
1077 2018-11-08 860,037 -11,400 0.01 108 15,882,429,110 11,386,890 13.24 2018-11-06
1078 2018-11-07 871,437 30,000 0.01 110 15,882,429,110 11,398,396 13.08 2018-11-05
1079 2018-11-06 841,437 -20,000 0.01 109 15,882,429,110 11,342,571 13.48 2018-11-02
1080 2018-11-05 861,437 3,000 0.01 109 15,882,429,110 10,630,133 12.34 2018-11-01
1081 2018-11-02 858,437 -10,000 0.01 108 15,882,429,110 10,455,763 12.18 2018-10-31
1082 2018-10-31 868,437 5,000 0.01 108 15,882,429,110 10,438,613 12.02 2018-10-29
1083 2018-10-30 863,437 10,000 0.01 109 15,882,429,110 10,603,006 12.28 2018-10-26
1084 2018-10-29 853,437 -10,000 0.01 109 15,882,429,110 10,821,581 12.68 2018-10-25
1085 2018-10-26 863,437 10,000 0.01 109 15,882,429,110 10,585,738 12.26 2018-10-24
1086 2018-10-25 853,437 14,200 0.01 109 15,882,429,110 10,514,344 12.32 2018-10-23
1087 2018-10-24 839,237 5,000 0.01 108 15,882,429,110 10,893,296 12.98 2018-10-22
1088 2018-10-23 834,237 -10,000 0.01 107 15,882,429,110 10,244,430 12.28 2018-10-19
1089 2018-10-19 844,237 10,000 0.01 107 15,882,429,110 10,384,115 12.30 2018-10-16
1090 2018-10-16 834,237 -10,000 0.01 107 15,882,429,110 10,895,135 13.06 2018-10-12
1091 2018-10-15 844,237 4,000 0.01 107 15,882,429,110 10,688,040 12.66 2018-10-11
1092 2018-10-12 840,237 -9,800 0.01 107 15,882,429,110 11,561,661 13.76 2018-10-10
1093 2018-10-11 850,037 -17,000 0.01 108 15,882,429,110 11,543,502 13.58 2018-10-09
1094 2018-10-10 867,037 30,000 0.01 108 15,882,429,110 11,774,362 13.58 2018-10-08
1095 2018-10-09 837,037 30,000 0.01 107 15,882,429,110 11,952,888 14.28 2018-10-05
1096 2018-10-08 807,037 12,000 0.01 107 15,882,429,110 11,702,036 14.50 2018-10-04
1097 2018-10-05 795,037 20,000 0.01 106 15,882,429,110 11,830,151 14.88 2018-10-03
1098 2018-10-04 775,037 -2,000 0.00 105 15,882,429,110 11,625,555 15.00 2018-10-02
1099 2018-10-03 777,037 23,000 0.00 105 15,882,429,110 12,044,074 15.50 2018-09-28
1100 2018-10-02 754,037 10,000 0.00 104 15,882,429,110 12,034,431 15.96 2018-09-27
1101 2018-09-28 744,037 20,000 0.00 104 15,882,429,110 12,172,445 16.36 2018-09-26
1102 2018-09-27 724,037 -20,000 0.00 104 15,882,429,110 11,946,610 16.50 2018-09-24
1103 2018-09-26 744,037 -70,000 0.00 105 15,882,429,110 12,470,060 16.76 2018-09-21
1104 2018-09-24 814,037 11,800 0.01 106 15,882,429,110 13,415,330 16.48 2018-09-20
1105 2018-09-21 802,237 -10,000 0.01 105 15,882,429,110 13,285,045 16.56 2018-09-19
1106 2018-09-20 812,237 10,000 0.01 105 15,882,429,110 13,223,218 16.28 2018-09-18
1107 2018-09-19 802,237 -20,000 0.01 105 15,882,429,110 13,172,732 16.42 2018-09-17
1108 2018-09-18 822,237 -40,000 0.01 105 15,882,429,110 13,714,913 16.68 2018-09-14
1109 2018-09-17 862,237 -17,000 0.01 105 15,882,429,110 14,140,687 16.40 2018-09-13
1110 2018-09-14 879,237 25,000 0.01 106 15,882,429,110 13,768,851 15.66 2018-09-12
1111 2018-09-13 854,237 -3,000 0.01 104 15,882,429,110 13,770,300 16.12 2018-09-11
1112 2018-09-12 857,237 24,400 0.01 105 15,882,429,110 13,750,081 16.04 2018-09-10
1113 2018-09-11 832,837 12,000 0.01 102 15,882,429,110 13,741,810 16.50 2018-09-07
1114 2018-09-10 820,837 26,000 0.01 101 15,882,429,110 13,510,977 16.46 2018-09-06
1115 2018-09-05 794,837 10,000 0.01 99 15,882,429,110 13,114,810 16.50 2018-09-03
1116 2018-09-04 784,837 48,000 0.00 99 15,882,429,110 13,185,262 16.80 2018-08-31
1117 2018-09-03 736,837 -10,000 0.00 98 15,882,429,110 12,629,386 17.14 2018-08-30
1118 2018-08-31 746,837 38,400 0.00 98 15,882,429,110 12,800,786 17.14 2018-08-29
1119 2018-08-30 708,437 9,800 0.00 98 15,882,429,110 12,128,441 17.12 2018-08-28
1120 2018-08-29 698,637 10,000 0.00 99 15,882,429,110 12,100,393 17.32 2018-08-27
1121 2018-08-28 688,637 20,000 0.00 98 15,882,429,110 11,734,374 17.04 2018-08-24
1122 2018-08-27 668,637 44,000 0.00 97 15,882,429,110 11,661,029 17.44 2018-08-23
1123 2018-08-24 624,637 38,800 0.00 96 15,882,429,110 11,043,582 17.68 2018-08-22
1124 2018-08-23 585,837 -29,000 0.00 97 15,882,429,110 10,193,564 17.40 2018-08-21
1125 2018-08-22 614,837 10,000 0.00 98 15,882,429,110 10,120,217 16.46 2018-08-20
1126 2018-08-21 604,837 3,800 0.00 97 15,882,429,110 9,895,133 16.36 2018-08-17
1127 2018-08-20 601,037 11,000 0.00 98 15,882,429,110 9,760,841 16.24 2018-08-16
1128 2018-08-17 590,037 -27,000 0.00 96 15,882,429,110 9,617,603 16.30 2018-08-15
1129 2018-08-16 617,037 25,000 0.00 96 15,882,429,110 10,588,355 17.16 2018-08-14
1130 2018-08-15 592,037 41,800 0.00 95 15,882,429,110 10,325,125 17.44 2018-08-13
1131 2018-08-14 550,237 200 0.00 92 15,882,429,110 9,992,304 18.16 2018-08-10
1132 2018-08-13 550,037 -20,000 0.00 91 15,882,429,110 9,944,669 18.08 2018-08-09
1133 2018-08-10 570,037 10,000 0.00 92 15,882,429,110 9,770,434 17.14 2018-08-08
1134 2018-08-09 560,037 -10,000 0.00 92 15,882,429,110 9,755,845 17.42 2018-08-07
1135 2018-08-08 570,037 19,897 0.00 92 15,882,429,110 9,816,037 17.22 2018-08-06
1136 2018-08-07 550,140 42,000 0.00 90 15,882,429,110 9,352,380 17.00 2018-08-03
1137 2018-08-06 508,140 28,000 0.00 89 15,882,429,110 8,770,496 17.26 2018-08-02
1138 2018-08-03 480,140 11,200 0.00 88 15,882,429,110 8,575,300 17.86 2018-08-01
1139 2018-08-02 468,940 -24,400 0.00 86 15,882,429,110 8,253,344 17.60 2018-07-31
1140 2018-08-01 493,340 10,000 0.00 86 15,882,429,110 9,215,591 18.68 2018-07-30
1141 2018-07-31 483,340 -30,200 0.00 85 15,882,429,110 9,202,794 19.04 2018-07-27
1142 2018-07-30 513,540 -70,800 0.00 88 15,882,429,110 9,397,782 18.30 2018-07-26
1143 2018-07-27 584,340 12,140 0.00 87 15,882,429,110 10,857,037 18.58 2018-07-25
1144 2018-07-26 572,200 30,000 0.00 87 15,882,429,110 10,436,928 18.24 2018-07-24
1145 2018-07-25 542,200 -200,400 0.00 84 15,882,429,110 10,312,644 19.02 2018-07-23
1146 2018-07-24 742,600 -3,000 0.00 82 15,882,429,110 14,762,888 19.88 2018-07-20
1147 2018-07-23 745,600 -7,000 0.00 81 15,882,429,110 14,986,560 20.10 2018-07-19
1148 2018-07-20 752,600 4,800 0.00 79 15,882,429,110 16,218,530 21.55 2018-07-18
1149 2018-07-19 747,800 -29,600 0.00 79 15,680,943,110 15,629,020 20.90 2018-07-17
1150 2018-07-18 777,400 -2,600 0.00 80 15,680,943,110 16,364,270 21.05 2018-07-16
1151 2018-07-17 780,000 -11,600 0.00 85 15,680,943,110 16,731,000 21.45 2018-07-13
1152 2018-07-16 791,600 225,800 0.01 90 15,680,943,110 15,246,216 19.26 2018-07-12
1153 2018-07-13 565,800 -41,400 0.00 86 15,680,943,110 10,750,200 19.00 2018-07-11
1154 2018-07-12 607,200 168,800 0.00 84 15,680,943,110 11,536,800 19.00 2018-07-10
1155 2018-07-11 438,400 0.00 84 15,680,943,110 7,365,120 16.80 2018-07-09

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top