Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,529,795,999 | 19,325,158 | 30.3547 | 21,511,642,943 | 2025-10-08 |
| 2 | 2025-10-09 | 6,510,470,841 | -10,999,422 | 30.2649 | 21,511,642,943 | 2025-10-08 |
| 3 | 2025-10-08 | 6,521,470,263 | 10,187,337 | 30.3160 | 21,511,642,943 | 2025-10-08 |
| 4 | 2025-10-06 | 6,511,282,926 | -6,526,977 | 30.2687 | 21,511,632,943 | 2025-09-30 |
| 5 | 2025-10-03 | 6,517,809,903 | 4,109,644 | 30.2990 | 21,511,632,943 | 2025-09-30 |
| 6 | 2025-10-02 | 6,513,700,259 | 42,358,422 | 30.2799 | 21,511,632,943 | 2025-09-30 |
| 7 | 2025-09-30 | 6,471,341,837 | 13,314,917 | 30.0830 | 21,511,632,943 | 2025-09-30 |
| 8 | 2025-09-29 | 6,458,026,920 | -4,109,693 | 30.0212 | 21,511,552,943 | 2025-09-29 |
| 9 | 2025-09-26 | 6,462,136,613 | -2,018,558 | 30.0430 | 21,509,621,943 | 2025-08-31 |
| 10 | 2025-09-25 | 6,464,155,171 | -1,578,070 | 30.0524 | 21,509,621,943 | 2025-08-31 |
| 11 | 2025-09-24 | 6,465,733,241 | -7,448,044 | 30.0597 | 21,509,621,943 | 2025-08-31 |
| 12 | 2025-09-23 | 6,473,181,285 | 6,483,500 | 30.0944 | 21,509,621,943 | 2025-08-31 |
| 13 | 2025-09-22 | 6,466,697,785 | -1,133,204 | 30.0642 | 21,509,621,943 | 2025-08-31 |
| 14 | 2025-09-19 | 6,467,830,989 | -18,934,358 | 30.0695 | 21,509,621,943 | 2025-08-31 |
| 15 | 2025-09-18 | 6,486,765,347 | -7,563,263 | 30.1575 | 21,509,621,943 | 2025-08-31 |
| 16 | 2025-09-17 | 6,494,328,610 | -16,317,017 | 30.1927 | 21,509,621,943 | 2025-08-31 |
| 17 | 2025-09-16 | 6,510,645,627 | -8,725,538 | 30.2685 | 21,509,621,943 | 2025-08-31 |
| 18 | 2025-09-15 | 6,519,371,165 | -6,018,010 | 30.3091 | 21,509,621,943 | 2025-08-31 |
| 19 | 2025-09-12 | 6,525,389,175 | 16,990,330 | 30.3371 | 21,509,621,943 | 2025-08-31 |
| 20 | 2025-09-11 | 6,508,398,845 | -10,690,446 | 30.2581 | 21,509,621,943 | 2025-08-31 |
| 21 | 2025-09-10 | 6,519,089,291 | -18,804,024 | 30.3078 | 21,509,621,943 | 2025-08-31 |
| 22 | 2025-09-09 | 6,537,893,315 | 4,930,809 | 30.3952 | 21,509,621,943 | 2025-08-31 |
| 23 | 2025-09-08 | 6,532,962,506 | -5,138,784 | 30.3723 | 21,509,621,943 | 2025-08-31 |
| 24 | 2025-09-05 | 6,538,101,290 | 2,939,039 | 30.3962 | 21,509,621,943 | 2025-08-31 |
| 25 | 2025-09-04 | 6,535,162,251 | -10,764,934 | 30.3825 | 21,509,621,943 | 2025-08-31 |
| 26 | 2025-09-03 | 6,545,927,185 | -2,471,148 | 30.4326 | 21,509,621,943 | 2025-08-31 |
| 27 | 2025-09-02 | 6,548,398,333 | -14,544,083 | 30.4440 | 21,509,621,943 | 2025-08-31 |
| 28 | 2025-09-01 | 6,562,942,416 | 11,107,139 | 30.5117 | 21,509,621,943 | 2025-08-31 |
| 29 | 2025-08-29 | 6,551,835,277 | -9,938,441 | 30.4620 | 21,508,250,543 | 2025-08-07 |
| 30 | 2025-08-28 | 6,561,773,718 | -9,723,328 | 30.5082 | 21,508,250,543 | 2025-08-07 |
| 31 | 2025-08-27 | 6,571,497,046 | -6,479,979 | 30.5534 | 21,508,250,543 | 2025-08-07 |
| 32 | 2025-08-26 | 6,577,977,025 | -3,349,858 | 30.5835 | 21,508,250,543 | 2025-08-07 |
| 33 | 2025-08-25 | 6,581,326,883 | 1,719,867 | 30.5991 | 21,508,250,543 | 2025-08-07 |
| 34 | 2025-08-22 | 6,579,607,016 | 9,996,700 | 30.5911 | 21,508,250,543 | 2025-08-07 |
| 35 | 2025-08-21 | 6,569,610,316 | -1,746,499 | 30.5446 | 21,508,250,543 | 2025-08-07 |
| 36 | 2025-08-20 | 6,571,356,815 | 4,644,507 | 30.5527 | 21,508,250,543 | 2025-08-07 |
| 37 | 2025-08-19 | 6,566,712,308 | -25,550,008 | 30.5311 | 21,508,250,543 | 2025-08-07 |
| 38 | 2025-08-18 | 6,592,262,316 | 9,360,022 | 30.6499 | 21,508,250,543 | 2025-08-07 |
| 39 | 2025-08-15 | 6,582,902,294 | 61,709,465 | 30.6064 | 21,508,250,543 | 2025-08-07 |
| 40 | 2025-08-14 | 6,521,192,829 | -2,882,660 | 30.3195 | 21,508,250,543 | 2025-08-07 |
| 41 | 2025-08-13 | 6,524,075,489 | 4,593,097 | 30.3329 | 21,508,250,543 | 2025-08-07 |
| 42 | 2025-08-12 | 6,519,482,392 | 27,168,571 | 30.3115 | 21,508,250,543 | 2025-08-07 |
| 43 | 2025-08-11 | 6,492,313,821 | 8,489,354 | 30.1852 | 21,508,250,543 | 2025-08-07 |
| 44 | 2025-08-08 | 6,483,824,467 | 8,631,043 | 30.1458 | 21,508,250,543 | 2025-08-07 |
| 45 | 2025-08-07 | 6,475,193,424 | -9,805,819 | 30.1056 | 21,508,250,543 | 2025-08-07 |
| 46 | 2025-08-06 | 6,484,999,243 | -2,830,124 | 30.2322 | 21,450,624,380 | 2025-07-31 |
| 47 | 2025-08-05 | 6,487,829,367 | -8,609,780 | 30.2454 | 21,450,624,380 | 2025-07-31 |
| 48 | 2025-08-04 | 6,496,439,147 | 9,680,883 | 30.2855 | 21,450,624,380 | 2025-07-31 |
| 49 | 2025-08-01 | 6,486,758,264 | 13,991,821 | 30.2404 | 21,450,624,380 | 2025-07-31 |
| 50 | 2025-07-31 | 6,472,766,443 | -17,390,121 | 30.1752 | 21,450,624,380 | 2025-07-31 |
| 51 | 2025-07-30 | 6,490,156,564 | -14,058,349 | 30.2760 | 21,436,609,193 | 2025-06-30 |
| 52 | 2025-07-29 | 6,504,214,913 | -680,957 | 30.3416 | 21,436,609,193 | 2025-06-30 |
| 53 | 2025-07-28 | 6,504,895,870 | -7,822,043 | 30.3448 | 21,436,609,193 | 2025-06-30 |
| 54 | 2025-07-25 | 6,512,717,913 | -17,206,891 | 30.3813 | 21,436,609,193 | 2025-06-30 |
| 55 | 2025-07-24 | 6,529,924,804 | -4,940,602 | 30.4616 | 21,436,609,193 | 2025-06-30 |
| 56 | 2025-07-23 | 6,534,865,406 | -12,260,444 | 30.4846 | 21,436,609,193 | 2025-06-30 |
| 57 | 2025-07-22 | 6,547,125,850 | 792,624 | 30.5418 | 21,436,609,193 | 2025-06-30 |
| 58 | 2025-07-21 | 6,546,333,226 | 4,795,220 | 30.5381 | 21,436,609,193 | 2025-06-30 |
| 59 | 2025-07-18 | 6,541,538,006 | 48,416 | 30.5157 | 21,436,609,193 | 2025-06-30 |
| 60 | 2025-07-17 | 6,541,489,590 | 5,530,375 | 30.5155 | 21,436,609,193 | 2025-06-30 |
| 61 | 2025-07-16 | 6,535,959,215 | -1,968,586 | 30.4897 | 21,436,609,193 | 2025-06-30 |
| 62 | 2025-07-15 | 6,537,927,801 | -3,853,557 | 30.4989 | 21,436,609,193 | 2025-06-30 |
| 63 | 2025-07-14 | 6,541,781,358 | -3,642,140 | 30.5169 | 21,436,609,193 | 2025-06-30 |
| 64 | 2025-07-11 | 6,545,423,498 | 3,792,780 | 30.5339 | 21,436,609,193 | 2025-06-30 |
| 65 | 2025-07-10 | 6,541,630,718 | -31,109 | 30.5162 | 21,436,609,193 | 2025-06-30 |
| 66 | 2025-07-09 | 6,541,661,827 | -34,319,417 | 30.5163 | 21,436,609,193 | 2025-06-30 |
| 67 | 2025-07-08 | 6,575,981,244 | 4,776,632 | 30.6764 | 21,436,609,193 | 2025-06-30 |
| 68 | 2025-07-07 | 6,571,204,612 | -26,238,837 | 30.6541 | 21,436,609,193 | 2025-06-30 |
| 69 | 2025-07-04 | 6,597,443,449 | -11,827,799 | 30.7765 | 21,436,609,193 | 2025-06-30 |
| 70 | 2025-07-03 | 6,609,271,248 | -21,263,654 | 30.8317 | 21,436,609,193 | 2025-06-30 |
| 71 | 2025-07-02 | 6,630,534,902 | 38,142,685 | 30.9309 | 21,436,609,193 | 2025-06-30 |
| 72 | 2025-06-30 | 6,592,392,217 | -1,639,356 | 30.7530 | 21,436,609,193 | 2025-06-30 |
| 73 | 2025-06-27 | 6,594,031,573 | 5,465,735 | 30.7660 | 21,432,887,873 | 2025-05-31 |
| 74 | 2025-06-26 | 6,588,565,838 | -3,292,728 | 30.7404 | 21,432,887,873 | 2025-05-31 |
| 75 | 2025-06-25 | 6,591,858,566 | -6,630,470 | 30.7558 | 21,432,887,873 | 2025-05-31 |
| 76 | 2025-06-24 | 6,598,489,036 | 722,460 | 30.7867 | 21,432,887,873 | 2025-05-31 |
| 77 | 2025-06-23 | 6,597,766,576 | -10,514,378 | 30.7834 | 21,432,887,873 | 2025-05-31 |
| 78 | 2025-06-20 | 6,608,280,954 | -8,838,819 | 30.8324 | 21,432,887,873 | 2025-05-31 |
| 79 | 2025-06-19 | 6,617,119,773 | -9,428,671 | 30.8737 | 21,432,887,873 | 2025-05-31 |
| 80 | 2025-06-18 | 6,626,548,444 | -9,215,117 | 30.9177 | 21,432,887,873 | 2025-05-31 |
| 81 | 2025-06-17 | 6,635,763,561 | -12,467,812 | 30.9607 | 21,432,887,873 | 2025-05-31 |
| 82 | 2025-06-16 | 6,648,231,373 | 10,380,589 | 31.0188 | 21,432,887,873 | 2025-05-31 |
| 83 | 2025-06-13 | 6,637,850,784 | -21,355,860 | 30.9704 | 21,432,887,873 | 2025-05-31 |
| 84 | 2025-06-12 | 6,659,206,644 | -237,578 | 31.0700 | 21,432,887,873 | 2025-05-31 |
| 85 | 2025-06-11 | 6,659,444,222 | -670,831 | 31.0711 | 21,432,887,873 | 2025-05-31 |
| 86 | 2025-06-10 | 6,660,115,053 | -1,382,839 | 31.0743 | 21,432,887,873 | 2025-05-31 |
| 87 | 2025-06-09 | 6,661,497,892 | -13,614,667 | 31.0807 | 21,432,887,873 | 2025-05-31 |
| 88 | 2025-06-06 | 6,675,112,559 | -16,406,665 | 31.1443 | 21,432,887,873 | 2025-05-31 |
| 89 | 2025-06-05 | 6,691,519,224 | -18,782,446 | 31.2208 | 21,432,887,873 | 2025-05-31 |
| 90 | 2025-06-04 | 6,710,301,670 | -44,017,960 | 31.3084 | 21,432,887,873 | 2025-05-31 |
| 91 | 2025-06-03 | 6,754,319,630 | -11,018,566 | 31.5138 | 21,432,887,873 | 2025-05-31 |
| 92 | 2025-06-02 | 6,765,338,196 | 6,926,841 | 31.5652 | 21,432,887,873 | 2025-05-31 |
| 93 | 2025-05-30 | 6,758,411,355 | -6,186,015 | 31.5355 | 21,431,099,473 | 2025-04-30 |
| 94 | 2025-05-29 | 6,764,597,370 | -17,694,803 | 31.5644 | 21,431,099,473 | 2025-04-30 |
| 95 | 2025-05-28 | 6,782,292,173 | 9,953,390 | 31.6470 | 21,431,099,473 | 2025-04-30 |
| 96 | 2025-05-27 | 6,772,338,783 | 64,705,974 | 31.6005 | 21,431,099,473 | 2025-04-30 |
| 97 | 2025-05-26 | 6,707,632,809 | -4,385,477 | 31.2986 | 21,431,099,473 | 2025-04-30 |
| 98 | 2025-05-23 | 6,712,018,286 | -27,472,326 | 31.3191 | 21,431,099,473 | 2025-04-30 |
| 99 | 2025-05-22 | 6,739,490,612 | 22,664,354 | 31.4472 | 21,431,099,473 | 2025-04-30 |
| 100 | 2025-05-21 | 6,716,826,258 | 9,713,947 | 31.3415 | 21,431,099,473 | 2025-04-30 |
| 101 | 2025-05-20 | 6,707,112,311 | 11,824,343 | 31.2962 | 21,431,099,473 | 2025-04-30 |
| 102 | 2025-05-19 | 6,695,287,968 | -4,484,695 | 31.2410 | 21,431,099,473 | 2025-04-30 |
| 103 | 2025-05-16 | 6,699,772,663 | -21,867,222 | 31.2619 | 21,431,099,473 | 2025-04-30 |
| 104 | 2025-05-15 | 6,721,639,885 | -5,624,717 | 31.3640 | 21,431,099,473 | 2025-04-30 |
| 105 | 2025-05-14 | 6,727,264,602 | 4,361,187 | 31.3902 | 21,431,099,473 | 2025-04-30 |
| 106 | 2025-05-13 | 6,722,903,415 | 6,042,392 | 31.3698 | 21,431,099,473 | 2025-04-30 |
| 107 | 2025-05-12 | 6,716,861,023 | 3,549,743 | 31.3417 | 21,431,099,473 | 2025-04-30 |
| 108 | 2025-05-09 | 6,713,311,280 | 54,277,674 | 31.3251 | 21,431,099,473 | 2025-04-30 |
| 109 | 2025-05-08 | 6,659,033,606 | -6,521,068 | 31.0718 | 21,431,099,473 | 2025-04-30 |
| 110 | 2025-05-07 | 6,665,554,674 | 23,017,328 | 31.1023 | 21,431,099,473 | 2025-04-30 |
| 111 | 2025-05-06 | 6,642,537,346 | -11,344,663 | 30.9949 | 21,431,099,473 | 2025-04-30 |
| 112 | 2025-05-02 | 6,653,882,009 | 24,180,846 | 31.0478 | 21,431,099,473 | 2025-04-30 |
| 113 | 2025-04-30 | 6,629,701,163 | -26,908,580 | 30.9350 | 21,431,099,473 | 2025-04-30 |
| 114 | 2025-04-29 | 6,656,609,743 | 5,125,362 | 31.0609 | 21,430,837,473 | 2025-04-28 |
| 115 | 2025-04-28 | 6,651,484,381 | 13,552,376 | 31.0370 | 21,430,837,473 | 2025-04-28 |
| 116 | 2025-04-25 | 6,637,932,005 | 41,406,673 | 31.0174 | 21,400,689,407 | 2025-03-31 |
| 117 | 2025-04-24 | 6,596,525,332 | -9,427,254 | 30.8239 | 21,400,689,407 | 2025-03-31 |
| 118 | 2025-04-23 | 6,605,952,586 | -9,663,402 | 30.8679 | 21,400,689,407 | 2025-03-31 |
| 119 | 2025-04-22 | 6,615,615,988 | -9,608,455 | 30.9131 | 21,400,689,407 | 2025-03-31 |
| 120 | 2025-04-17 | 6,625,224,443 | -20,386,961 | 30.9580 | 21,400,689,407 | 2025-03-31 |
| 121 | 2025-04-16 | 6,645,611,404 | -6,516,251 | 31.0533 | 21,400,689,407 | 2025-03-31 |
| 122 | 2025-04-15 | 6,652,127,655 | 15,296,327 | 31.0837 | 21,400,689,407 | 2025-03-31 |
| 123 | 2025-04-14 | 6,636,831,328 | -3,739,575 | 31.0122 | 21,400,689,407 | 2025-03-31 |
| 124 | 2025-04-11 | 6,640,570,903 | -11,477,779 | 31.0297 | 21,400,689,407 | 2025-03-31 |
| 125 | 2025-04-10 | 6,652,048,682 | 4,721,673 | 31.0833 | 21,400,689,407 | 2025-03-31 |
| 126 | 2025-04-09 | 6,647,327,009 | 697,542,226 | 31.0613 | 21,400,689,407 | 2025-03-31 |
| 127 | 2025-04-08 | 5,949,784,783 | -4,960,255 | 27.8018 | 21,400,689,407 | 2025-03-31 |
| 128 | 2025-04-07 | 5,954,745,038 | 26,035,115 | 27.8250 | 21,400,689,407 | 2025-03-31 |
| 129 | 2025-04-03 | 5,928,709,923 | 18,451,111 | 27.7034 | 21,400,689,407 | 2025-03-31 |
| 130 | 2025-04-02 | 5,910,258,812 | -32,813,054 | 27.6171 | 21,400,689,407 | 2025-03-31 |
| 131 | 2025-04-01 | 5,943,071,866 | -15,655,662 | 27.7705 | 21,400,689,407 | 2025-03-31 |
| 132 | 2025-03-31 | 5,958,727,528 | 8,806,987 | 27.8436 | 21,400,689,407 | 2025-03-31 |
| 133 | 2025-03-28 | 5,949,920,541 | -16,907,489 | 28.8896 | 20,595,404,507 | 2025-03-06 |
| 134 | 2025-03-27 | 5,966,828,030 | -560,536,525 | 28.9716 | 20,595,404,507 | 2025-03-06 |
| 135 | 2025-03-26 | 6,527,364,555 | -5,510,193 | 31.6933 | 20,595,404,507 | 2025-03-06 |
| 136 | 2025-03-25 | 6,532,874,748 | -118,055,519 | 31.7201 | 20,595,404,507 | 2025-03-06 |
| 137 | 2025-03-24 | 6,650,930,267 | 12,217,375 | 32.2933 | 20,595,404,507 | 2025-03-06 |
| 138 | 2025-03-21 | 6,638,712,892 | -44,422,387 | 32.2340 | 20,595,404,507 | 2025-03-06 |
| 139 | 2025-03-20 | 6,683,135,279 | 7,592,827 | 32.4496 | 20,595,404,507 | 2025-03-06 |
| 140 | 2025-03-19 | 6,675,542,452 | 8,767,542 | 32.4128 | 20,595,404,507 | 2025-03-06 |
| 141 | 2025-03-18 | 6,666,774,910 | -2,487,018 | 32.3702 | 20,595,404,507 | 2025-03-06 |
| 142 | 2025-03-17 | 6,669,261,928 | -8,229,306 | 32.3823 | 20,595,404,507 | 2025-03-06 |
| 143 | 2025-03-14 | 6,677,491,234 | -6,100,377 | 32.4222 | 20,595,404,507 | 2025-03-06 |
| 144 | 2025-03-13 | 6,683,591,611 | -1,770,851 | 32.4519 | 20,595,404,507 | 2025-03-06 |
| 145 | 2025-03-12 | 6,685,362,462 | -10,836,865 | 32.4605 | 20,595,404,507 | 2025-03-06 |
| 146 | 2025-03-11 | 6,696,199,327 | 5,796,480 | 32.5131 | 20,595,404,507 | 2025-03-06 |
| 147 | 2025-03-10 | 6,690,402,847 | -15,303,237 | 32.4849 | 20,595,404,507 | 2025-03-06 |
| 148 | 2025-03-07 | 6,705,706,084 | 11,210,257 | 32.5592 | 20,595,404,507 | 2025-03-06 |
| 149 | 2025-03-06 | 6,694,495,827 | -30,754,799 | 32.5048 | 20,595,404,507 | 2025-03-06 |
| 150 | 2025-03-05 | 6,725,250,626 | -5,048,798 | 32.6472 | 20,599,776,782 | 2025-02-28 |
| 151 | 2025-03-04 | 6,730,299,424 | -11,421,119 | 32.6717 | 20,599,776,782 | 2025-02-28 |
| 152 | 2025-03-03 | 6,741,720,543 | 23,922,454 | 32.7272 | 20,599,776,782 | 2025-02-28 |
| 153 | 2025-02-28 | 6,717,798,089 | -3,478,695 | 32.6110 | 20,599,776,782 | 2025-02-28 |
| 154 | 2025-02-27 | 6,721,276,784 | 3,977,604 | 32.6424 | 20,590,618,503 | 2025-01-31 |
| 155 | 2025-02-26 | 6,717,299,180 | -241,160 | 32.6231 | 20,590,618,503 | 2025-01-31 |
| 156 | 2025-02-25 | 6,717,540,340 | 5,956,586 | 32.6243 | 20,590,618,503 | 2025-01-31 |
| 157 | 2025-02-24 | 6,711,583,754 | -11,248,707 | 32.5953 | 20,590,618,503 | 2025-01-31 |
| 158 | 2025-02-21 | 6,722,832,461 | 15,489,130 | 32.6500 | 20,590,618,503 | 2025-01-31 |
| 159 | 2025-02-20 | 6,707,343,331 | -22,474,133 | 32.5748 | 20,590,618,503 | 2025-01-31 |
| 160 | 2025-02-19 | 6,729,817,464 | 4,121,670 | 32.6839 | 20,590,618,503 | 2025-01-31 |
| 161 | 2025-02-18 | 6,725,695,794 | -11,402,255 | 32.6639 | 20,590,618,503 | 2025-01-31 |
| 162 | 2025-02-17 | 6,737,098,049 | -24,549,552 | 32.7193 | 20,590,618,503 | 2025-01-31 |
| 163 | 2025-02-14 | 6,761,647,601 | 1,843,860 | 32.8385 | 20,590,618,503 | 2025-01-31 |
| 164 | 2025-02-13 | 6,759,803,741 | -29,014,235 | 32.8295 | 20,590,618,503 | 2025-01-31 |
| 165 | 2025-02-12 | 6,788,817,976 | -31,251,694 | 32.9704 | 20,590,618,503 | 2025-01-31 |
| 166 | 2025-02-11 | 6,820,069,670 | -19,575,282 | 33.1222 | 20,590,618,503 | 2025-01-31 |
| 167 | 2025-02-10 | 6,839,644,952 | -7,241,364 | 33.2173 | 20,590,618,503 | 2025-01-31 |
| 168 | 2025-02-07 | 6,846,886,316 | 14,066,057 | 33.2525 | 20,590,618,503 | 2025-01-31 |
| 169 | 2025-02-06 | 6,832,820,259 | 19,278,506 | 33.1841 | 20,590,618,503 | 2025-01-31 |
| 170 | 2025-02-05 | 6,813,541,753 | -30,390,906 | 33.0905 | 20,590,618,503 | 2025-01-31 |
| 171 | 2025-02-04 | 6,843,932,659 | -8,202,659 | 33.2381 | 20,590,618,503 | 2025-01-31 |
| 172 | 2025-02-03 | 6,852,135,318 | 18,181,338 | 33.2779 | 20,590,618,503 | 2025-01-31 |
| 173 | 2025-01-28 | 6,833,953,980 | 1,208,600 | 33.1960 | 20,586,666,936 | 2025-01-13 |
| 174 | 2025-01-27 | 6,832,745,380 | 4,543,359 | 33.1901 | 20,586,666,936 | 2025-01-13 |
| 175 | 2025-01-24 | 6,828,202,021 | -545,872 | 33.1681 | 20,586,666,936 | 2025-01-13 |
| 176 | 2025-01-23 | 6,828,747,893 | -9,424,256 | 33.1707 | 20,586,666,936 | 2025-01-13 |
| 177 | 2025-01-22 | 6,838,172,149 | 20,346,562 | 33.2165 | 20,586,666,936 | 2025-01-13 |
| 178 | 2025-01-21 | 6,817,825,587 | -2,055,148 | 33.1177 | 20,586,666,936 | 2025-01-13 |
| 179 | 2025-01-20 | 6,819,880,735 | 9,035,000 | 33.1277 | 20,586,666,936 | 2025-01-13 |
| 180 | 2025-01-17 | 6,810,845,735 | -6,403,909 | 33.0838 | 20,586,666,936 | 2025-01-13 |
| 181 | 2025-01-16 | 6,817,249,644 | 22,695,482 | 33.1149 | 20,586,666,936 | 2025-01-13 |
| 182 | 2025-01-15 | 6,794,554,162 | -344,448 | 33.0046 | 20,586,666,936 | 2025-01-13 |
| 183 | 2025-01-14 | 6,794,898,610 | 264,524 | 33.0063 | 20,586,666,936 | 2025-01-13 |
| 184 | 2025-01-13 | 6,794,634,086 | 3,658,916 | 33.0050 | 20,586,666,936 | 2025-01-13 |
| 185 | 2025-01-10 | 6,790,975,170 | 1,729,717 | 32.9874 | 20,586,574,936 | 2025-01-10 |
| 186 | 2025-01-09 | 6,789,245,453 | 1,664,348 | 32.9794 | 20,586,349,736 | 2025-01-08 |
| 187 | 2025-01-08 | 6,787,581,105 | 5,580,026 | 32.9713 | 20,586,349,736 | 2025-01-08 |
| 188 | 2025-01-07 | 6,782,001,079 | -17,608,988 | 32.9517 | 20,581,641,676 | 2024-12-31 |
| 189 | 2025-01-06 | 6,799,610,067 | -1,762,236 | 33.0373 | 20,581,641,676 | 2024-12-31 |
| 190 | 2025-01-03 | 6,801,372,303 | -6,577,737 | 33.0458 | 20,581,641,676 | 2024-12-31 |
| 191 | 2025-01-02 | 6,807,950,040 | 8,709,497 | 33.0778 | 20,581,641,676 | 2024-12-31 |
| 192 | 2024-12-31 | 6,799,240,543 | 1,389,800 | 33.0355 | 20,581,641,676 | 2024-12-31 |
| 193 | 2024-12-30 | 6,797,850,743 | -14,520,042 | 33.0345 | 20,578,032,276 | 2024-12-18 |
| 194 | 2024-12-27 | 6,812,370,785 | 119,424,296 | 33.1051 | 20,578,032,276 | 2024-12-18 |
| 195 | 2024-12-24 | 6,692,946,489 | 1,559,692 | 32.5247 | 20,578,032,276 | 2024-12-18 |
| 196 | 2024-12-23 | 6,691,386,797 | -22,313,152 | 32.5171 | 20,578,032,276 | 2024-12-18 |
| 197 | 2024-12-20 | 6,713,699,949 | -3,440,837 | 32.6256 | 20,578,032,276 | 2024-12-18 |
| 198 | 2024-12-19 | 6,717,140,786 | 5,023,239 | 32.6423 | 20,578,032,276 | 2024-12-18 |
| 199 | 2024-12-18 | 6,712,117,547 | -18,806,979 | 32.6179 | 20,578,032,276 | 2024-12-18 |
| 200 | 2024-12-17 | 6,730,924,526 | -3,087,609 | 32.8999 | 20,458,818,142 | 2024-12-09 |
| 201 | 2024-12-16 | 6,734,012,135 | -18,207,692 | 32.9150 | 20,458,818,142 | 2024-12-09 |
| 202 | 2024-12-13 | 6,752,219,827 | 4,803,065 | 33.0040 | 20,458,818,142 | 2024-12-09 |
| 203 | 2024-12-12 | 6,747,416,762 | -15,619,714 | 32.9805 | 20,458,818,142 | 2024-12-09 |
| 204 | 2024-12-11 | 6,763,036,476 | 1,349,978 | 33.0568 | 20,458,818,142 | 2024-12-09 |
| 205 | 2024-12-10 | 6,761,686,498 | 8,312,473 | 33.0502 | 20,458,818,142 | 2024-12-09 |
| 206 | 2024-12-09 | 6,753,374,025 | 15,323,991 | 33.0096 | 20,458,818,142 | 2024-12-09 |
| 207 | 2024-12-06 | 6,738,050,034 | 5,321,523 | 32.9489 | 20,450,006,878 | 2024-11-30 |
| 208 | 2024-12-05 | 6,732,728,511 | -14,825,851 | 32.9229 | 20,450,006,878 | 2024-11-30 |
| 209 | 2024-12-04 | 6,747,554,362 | -10,229,272 | 32.9954 | 20,450,006,878 | 2024-11-30 |
| 210 | 2024-12-03 | 6,757,783,634 | -3,602,753 | 33.0454 | 20,450,006,878 | 2024-11-30 |
| 211 | 2024-12-02 | 6,761,386,387 | -13,121,312 | 33.0630 | 20,450,006,878 | 2024-11-30 |
| 212 | 2024-11-29 | 6,774,507,699 | 12,329,912 | 33.1352 | 20,445,050,878 | 2024-11-12 |
| 213 | 2024-11-28 | 6,762,177,787 | -10,590,717 | 33.0749 | 20,445,050,878 | 2024-11-12 |
| 214 | 2024-11-27 | 6,772,768,504 | 11,707,663 | 33.1267 | 20,445,050,878 | 2024-11-12 |
| 215 | 2024-11-26 | 6,761,060,841 | -6,258,589 | 33.0694 | 20,445,050,878 | 2024-11-12 |
| 216 | 2024-11-25 | 6,767,319,430 | 32,220 | 33.1000 | 20,445,050,878 | 2024-11-12 |
| 217 | 2024-11-22 | 6,767,287,210 | 15,205,310 | 33.0999 | 20,445,050,878 | 2024-11-12 |
| 218 | 2024-11-21 | 6,752,081,900 | 11,284,855 | 33.0255 | 20,445,050,878 | 2024-11-12 |
| 219 | 2024-11-20 | 6,740,797,045 | -18,746,951 | 32.9703 | 20,445,050,878 | 2024-11-12 |
| 220 | 2024-11-19 | 6,759,543,996 | -367,849 | 33.0620 | 20,445,050,878 | 2024-11-12 |
| 221 | 2024-11-18 | 6,759,911,845 | -4,866,725 | 33.0638 | 20,445,050,878 | 2024-11-12 |
| 222 | 2024-11-15 | 6,764,778,570 | -9,630,272 | 33.0876 | 20,445,050,878 | 2024-11-12 |
| 223 | 2024-11-14 | 6,774,408,842 | -19,222,860 | 33.1347 | 20,445,050,878 | 2024-11-12 |
| 224 | 2024-11-13 | 6,793,631,702 | -18,232,623 | 33.2287 | 20,445,050,878 | 2024-11-12 |
| 225 | 2024-11-12 | 6,811,864,325 | 623,751 | 33.3179 | 20,445,050,878 | 2024-11-12 |
| 226 | 2024-11-11 | 6,811,240,574 | -20,490,716 | 33.3171 | 20,443,708,026 | 2024-10-31 |
| 227 | 2024-11-08 | 6,831,731,290 | 6,942,207 | 33.4173 | 20,443,708,026 | 2024-10-31 |
| 228 | 2024-11-07 | 6,824,789,083 | -2,577,109 | 33.3833 | 20,443,708,026 | 2024-10-31 |
| 229 | 2024-11-06 | 6,827,366,192 | 2,343,124 | 33.3959 | 20,443,708,026 | 2024-10-31 |
| 230 | 2024-11-05 | 6,825,023,068 | -8,153,192 | 33.3845 | 20,443,708,026 | 2024-10-31 |
| 231 | 2024-11-04 | 6,833,176,260 | -7,808,155 | 33.4243 | 20,443,708,026 | 2024-10-31 |
| 232 | 2024-11-01 | 6,840,984,415 | 5,878,564 | 33.4625 | 20,443,708,026 | 2024-10-31 |
| 233 | 2024-10-31 | 6,835,105,851 | -2,981,022 | 33.4338 | 20,443,708,026 | 2024-10-31 |
| 234 | 2024-10-30 | 6,838,086,873 | 1,090,758 | 33.4561 | 20,439,008,826 | 2024-09-30 |
| 235 | 2024-10-29 | 6,836,996,115 | -15,462,629 | 33.4507 | 20,439,008,826 | 2024-09-30 |
| 236 | 2024-10-28 | 6,852,458,744 | -6,230,493 | 33.5264 | 20,439,008,826 | 2024-09-30 |
| 237 | 2024-10-25 | 6,858,689,237 | 2,188,796 | 33.5569 | 20,439,008,826 | 2024-09-30 |
| 238 | 2024-10-24 | 6,856,500,441 | 9,231,031 | 33.5461 | 20,439,008,826 | 2024-09-30 |
| 239 | 2024-10-23 | 6,847,269,410 | -4,059,331 | 33.5010 | 20,439,008,826 | 2024-09-30 |
| 240 | 2024-10-22 | 6,851,328,741 | 7,837,542 | 33.5208 | 20,439,008,826 | 2024-09-30 |
| 241 | 2024-10-21 | 6,843,491,199 | -2,357,470 | 33.4825 | 20,439,008,826 | 2024-09-30 |
| 242 | 2024-10-18 | 6,845,848,669 | -4,018,989 | 33.4940 | 20,439,008,826 | 2024-09-30 |
| 243 | 2024-10-17 | 6,849,867,658 | -25,541,988 | 33.5137 | 20,439,008,826 | 2024-09-30 |
| 244 | 2024-10-16 | 6,875,409,646 | -1,471,567 | 33.6387 | 20,439,008,826 | 2024-09-30 |
| 245 | 2024-10-15 | 6,876,881,213 | -29,218,733 | 33.6459 | 20,439,008,826 | 2024-09-30 |
| 246 | 2024-10-14 | 6,906,099,946 | -33,660,504 | 33.7888 | 20,439,008,826 | 2024-09-30 |
| 247 | 2024-10-10 | 6,939,760,450 | -42,952,663 | 33.9535 | 20,439,008,826 | 2024-09-30 |
| 248 | 2024-10-09 | 6,982,713,113 | 46,414,201 | 34.1637 | 20,439,008,826 | 2024-09-30 |
| 249 | 2024-10-08 | 6,936,298,912 | -22,036,714 | 33.9366 | 20,439,008,826 | 2024-09-30 |
| 250 | 2024-10-07 | 6,958,335,626 | -3,322,559 | 34.0444 | 20,439,008,826 | 2024-09-30 |
| 251 | 2024-10-04 | 6,961,658,185 | -6,339,883 | 34.0606 | 20,439,008,826 | 2024-09-30 |
| 252 | 2024-10-03 | 6,967,998,068 | -34,933,448 | 34.0917 | 20,439,008,826 | 2024-09-30 |
| 253 | 2024-10-02 | 7,002,931,516 | -38,558,026 | 34.2626 | 20,439,008,826 | 2024-09-30 |
| 254 | 2024-09-30 | 7,041,489,542 | -11,120,314 | 34.4512 | 20,439,008,826 | 2024-09-30 |
| 255 | 2024-09-27 | 7,052,609,856 | 12,832,721 | 34.5163 | 20,432,718,826 | 2024-09-05 |
| 256 | 2024-09-26 | 7,039,777,135 | -23,306,857 | 34.4535 | 20,432,718,826 | 2024-09-05 |
| 257 | 2024-09-25 | 7,063,083,992 | -29,303,171 | 34.5675 | 20,432,718,826 | 2024-09-05 |
| 258 | 2024-09-24 | 7,092,387,163 | -4,743,825 | 34.7109 | 20,432,718,826 | 2024-09-05 |
| 259 | 2024-09-23 | 7,097,130,988 | 7,732,184 | 34.7341 | 20,432,718,826 | 2024-09-05 |
| 260 | 2024-09-20 | 7,089,398,804 | -4,304,967 | 34.6963 | 20,432,718,826 | 2024-09-05 |
| 261 | 2024-09-19 | 7,093,703,771 | -703,454 | 34.7174 | 20,432,718,826 | 2024-09-05 |
| 262 | 2024-09-17 | 7,094,407,225 | -4,397,137 | 34.7208 | 20,432,718,826 | 2024-09-05 |
| 263 | 2024-09-16 | 7,098,804,362 | -13,313,983 | 34.7423 | 20,432,718,826 | 2024-09-05 |
| 264 | 2024-09-13 | 7,112,118,345 | 14,026,534 | 34.8075 | 20,432,718,826 | 2024-09-05 |
| 265 | 2024-09-12 | 7,098,091,811 | -10,770,144 | 34.7389 | 20,432,718,826 | 2024-09-05 |
| 266 | 2024-09-11 | 7,108,861,955 | -1,378,070 | 34.7916 | 20,432,718,826 | 2024-09-05 |
| 267 | 2024-09-10 | 7,110,240,025 | 5,842,190 | 34.7983 | 20,432,718,826 | 2024-09-05 |
| 268 | 2024-09-09 | 7,104,397,835 | 34,637,811 | 34.7697 | 20,432,718,826 | 2024-09-05 |
| 269 | 2024-09-05 | 7,069,760,024 | 4,425,957 | 34.6002 | 20,432,718,826 | 2024-09-05 |
| 270 | 2024-09-04 | 7,065,334,067 | -17,410,104 | 34.5787 | 20,432,603,826 | 2024-08-31 |
| 271 | 2024-09-03 | 7,082,744,171 | -12,384,651 | 34.6639 | 20,432,603,826 | 2024-08-31 |
| 272 | 2024-09-02 | 7,095,128,822 | 766,254 | 34.7245 | 20,432,603,826 | 2024-08-31 |
| 273 | 2024-08-30 | 7,094,362,568 | -1,243,579 | 34.7218 | 20,432,034,226 | 2024-08-27 |
| 274 | 2024-08-29 | 7,095,606,147 | -1,027,659 | 34.7278 | 20,432,034,226 | 2024-08-27 |
| 275 | 2024-08-28 | 7,096,633,806 | -10,612,666 | 34.7329 | 20,432,034,226 | 2024-08-27 |
| 276 | 2024-08-27 | 7,107,246,472 | -16,968,785 | 34.7848 | 20,432,034,226 | 2024-08-27 |
| 277 | 2024-08-26 | 7,124,215,257 | -41,470,115 | 34.9165 | 20,403,587,257 | 2024-08-15 |
| 278 | 2024-08-23 | 7,165,685,372 | -1,187,127 | 35.1197 | 20,403,587,257 | 2024-08-15 |
| 279 | 2024-08-22 | 7,166,872,499 | -2,274,842 | 35.1256 | 20,403,587,257 | 2024-08-15 |
| 280 | 2024-08-21 | 7,169,147,341 | 6,004,259 | 35.1367 | 20,403,587,257 | 2024-08-15 |
| 281 | 2024-08-20 | 7,163,143,082 | -15,930,306 | 35.1073 | 20,403,587,257 | 2024-08-15 |
| 282 | 2024-08-19 | 7,179,073,388 | 6,630,491 | 35.1853 | 20,403,587,257 | 2024-08-15 |
| 283 | 2024-08-16 | 7,172,442,897 | 4,745,492 | 35.1529 | 20,403,587,257 | 2024-08-15 |
| 284 | 2024-08-15 | 7,167,697,405 | 2,092,324 | 35.1296 | 20,403,587,257 | 2024-08-15 |
| 285 | 2024-08-14 | 7,165,605,081 | 3,326,359 | 35.0870 | 20,422,374,999 | 2024-07-31 |
| 286 | 2024-08-13 | 7,162,278,722 | -5,026,773 | 35.0707 | 20,422,374,999 | 2024-07-31 |
| 287 | 2024-08-12 | 7,167,305,495 | -1,001,007 | 35.0954 | 20,422,374,999 | 2024-07-31 |
| 288 | 2024-08-09 | 7,168,306,502 | -9,816,552 | 35.1003 | 20,422,374,999 | 2024-07-31 |
| 289 | 2024-08-08 | 7,178,123,054 | 4,257,294 | 35.1483 | 20,422,374,999 | 2024-07-31 |
| 290 | 2024-08-07 | 7,173,865,760 | -18,898,308 | 35.1275 | 20,422,374,999 | 2024-07-31 |
| 291 | 2024-08-06 | 7,192,764,068 | -6,306,258 | 35.2200 | 20,422,374,999 | 2024-07-31 |
| 292 | 2024-08-05 | 7,199,070,326 | -16,143,657 | 35.2509 | 20,422,374,999 | 2024-07-31 |
| 293 | 2024-08-02 | 7,215,213,983 | 2,692,876 | 35.3299 | 20,422,374,999 | 2024-07-31 |
| 294 | 2024-08-01 | 7,212,521,107 | 3,906,973 | 35.3168 | 20,422,374,999 | 2024-07-31 |
| 295 | 2024-07-31 | 7,208,614,134 | 1,581,506 | 35.2976 | 20,422,374,999 | 2024-07-31 |
| 296 | 2024-07-30 | 7,207,032,628 | -10,198,227 | 35.2905 | 20,422,003,999 | 2024-07-19 |
| 297 | 2024-07-29 | 7,217,230,855 | 8,080,531 | 35.3405 | 20,422,003,999 | 2024-07-19 |
| 298 | 2024-07-26 | 7,209,150,324 | 5,287,305 | 35.3009 | 20,422,003,999 | 2024-07-19 |
| 299 | 2024-07-25 | 7,203,863,019 | 5,685,283 | 35.2750 | 20,422,003,999 | 2024-07-19 |
| 300 | 2024-07-24 | 7,198,177,736 | -7,538,430 | 35.2472 | 20,422,003,999 | 2024-07-19 |
| 301 | 2024-07-23 | 7,205,716,166 | -68,719,808 | 35.2841 | 20,422,003,999 | 2024-07-19 |
| 302 | 2024-07-22 | 7,274,435,974 | 2,324,592 | 35.6206 | 20,422,003,999 | 2024-07-19 |
| 303 | 2024-07-19 | 7,272,111,382 | 595,203 | 35.6092 | 20,422,003,999 | 2024-07-19 |
| 304 | 2024-07-18 | 7,271,516,179 | -2,848,492 | 35.6011 | 20,424,998,999 | 2024-07-18 |
| 305 | 2024-07-17 | 7,274,364,671 | -7,034,329 | 35.6098 | 20,427,966,999 | 2024-07-17 |
| 306 | 2024-07-16 | 7,281,399,000 | 19,749,835 | 35.6391 | 20,430,940,999 | 2024-07-16 |
| 307 | 2024-07-15 | 7,261,649,165 | 6,082,733 | 35.5372 | 20,433,935,999 | 2024-07-15 |
| 308 | 2024-07-12 | 7,255,566,432 | -2,136,722 | 35.5023 | 20,436,865,999 | 2024-07-12 |
| 309 | 2024-07-11 | 7,257,703,154 | 2,186,285 | 35.5106 | 20,438,126,999 | 2024-07-11 |
| 310 | 2024-07-10 | 7,255,516,869 | 4,349,645 | 35.4982 | 20,439,129,399 | 2024-07-10 |
| 311 | 2024-07-09 | 7,251,167,224 | 7,112,192 | 35.4709 | 20,442,590,999 | 2024-07-09 |
| 312 | 2024-07-08 | 7,244,055,032 | 1,374,423 | 35.4309 | 20,445,571,999 | 2024-07-08 |
| 313 | 2024-07-05 | 7,242,680,609 | -6,619,711 | 35.4282 | 20,443,236,384 | 2024-07-05 |
| 314 | 2024-07-04 | 7,249,300,320 | -420,784 | 35.4554 | 20,446,229,384 | 2024-07-04 |
| 315 | 2024-07-03 | 7,249,721,104 | 4,630,569 | 35.4523 | 20,449,226,984 | 2024-07-03 |
| 316 | 2024-07-02 | 7,245,090,535 | 8,751,066 | 35.4246 | 20,452,160,384 | 2024-07-02 |
| 317 | 2024-06-28 | 7,236,339,469 | -27,505,984 | 35.3767 | 20,455,074,384 | 2024-06-28 |
| 318 | 2024-06-27 | 7,263,845,453 | 561,561 | 35.4957 | 20,464,008,784 | 2024-06-27 |
| 319 | 2024-06-26 | 7,263,283,892 | 4,365,722 | 35.4831 | 20,469,691,784 | 2024-06-26 |
| 320 | 2024-06-25 | 7,258,918,170 | -8,201,252 | 35.4579 | 20,471,927,784 | 2024-06-25 |
| 321 | 2024-06-24 | 7,267,119,422 | 15,973,301 | 35.4954 | 20,473,427,784 | 2024-06-24 |
| 322 | 2024-06-21 | 7,251,146,121 | -10,783,214 | 35.4142 | 20,475,229,384 | 2024-06-18 |
| 323 | 2024-06-20 | 7,261,929,335 | -9,320,196 | 35.4669 | 20,475,229,384 | 2024-06-18 |
| 324 | 2024-06-19 | 7,271,249,531 | -11,966,647 | 35.5124 | 20,475,229,384 | 2024-06-18 |
| 325 | 2024-06-18 | 7,283,216,178 | 12,273,643 | 35.5709 | 20,475,229,384 | 2024-06-18 |
| 326 | 2024-06-17 | 7,270,942,535 | -1,554,976 | 35.5081 | 20,476,883,384 | 2024-06-14 |
| 327 | 2024-06-14 | 7,272,497,511 | -12,535,978 | 35.5156 | 20,476,883,384 | 2024-06-14 |
| 328 | 2024-06-13 | 7,285,033,489 | -3,491,944 | 35.5720 | 20,479,656,384 | 2024-06-13 |
| 329 | 2024-06-12 | 7,288,525,433 | 71,247,933 | 35.5865 | 20,481,152,184 | 2024-06-12 |
| 330 | 2024-06-11 | 7,217,277,500 | 1,938,107 | 35.2339 | 20,483,900,184 | 2024-06-11 |
| 331 | 2024-06-07 | 7,215,339,393 | 20,931,276 | 35.2233 | 20,484,590,184 | 2024-06-05 |
| 332 | 2024-06-06 | 7,194,408,117 | 4,979,751 | 35.1211 | 20,484,590,184 | 2024-06-05 |
| 333 | 2024-06-05 | 7,189,428,366 | 391,326 | 35.0968 | 20,484,590,184 | 2024-06-05 |
| 334 | 2024-06-04 | 7,189,037,040 | -9,177,343 | 35.0949 | 20,484,590,184 | 2024-06-04 |
| 335 | 2024-06-03 | 7,198,214,383 | -6,498,181 | 35.1397 | 20,484,590,184 | 2024-06-03 |
| 336 | 2024-05-31 | 7,204,712,564 | -12,609,515 | 35.1714 | 20,484,590,184 | 2024-05-31 |
| 337 | 2024-05-30 | 7,217,322,079 | -10,739,178 | 35.2330 | 20,484,550,184 | 2024-05-30 |
| 338 | 2024-05-29 | 7,228,061,257 | 5,264,640 | 35.2857 | 20,484,405,184 | 2024-05-27 |
| 339 | 2024-05-28 | 7,222,796,617 | 15,081,597 | 35.2600 | 20,484,405,184 | 2024-05-27 |
| 340 | 2024-05-27 | 7,207,715,020 | -314,293 | 35.1864 | 20,484,405,184 | 2024-05-27 |
| 341 | 2024-05-24 | 7,208,029,313 | -3,891,202 | 35.3028 | 20,417,728,317 | 2024-04-30 |
| 342 | 2024-05-23 | 7,211,920,515 | -8,822,801 | 35.3219 | 20,417,728,317 | 2024-04-30 |
| 343 | 2024-05-22 | 7,220,743,316 | 5,166,611 | 35.3651 | 20,417,728,317 | 2024-04-30 |
| 344 | 2024-05-21 | 7,215,576,705 | 13,751,678 | 35.3398 | 20,417,728,317 | 2024-04-30 |
| 345 | 2024-05-20 | 7,201,825,027 | 6,791,952 | 35.2724 | 20,417,728,317 | 2024-04-30 |
| 346 | 2024-05-17 | 7,195,033,075 | -6,969,696 | 35.2391 | 20,417,728,317 | 2024-04-30 |
| 347 | 2024-05-16 | 7,202,002,771 | -13,676,604 | 35.2733 | 20,417,728,317 | 2024-04-30 |
| 348 | 2024-05-14 | 7,215,679,375 | -14,711,795 | 35.3403 | 20,417,728,317 | 2024-04-30 |
| 349 | 2024-05-13 | 7,230,391,170 | 2,171,915 | 35.4123 | 20,417,728,317 | 2024-04-30 |
| 350 | 2024-05-10 | 7,228,219,255 | -16,501,144 | 35.4017 | 20,417,728,317 | 2024-04-30 |
| 351 | 2024-05-09 | 7,244,720,399 | 5,518,560 | 35.4825 | 20,417,728,317 | 2024-04-30 |
| 352 | 2024-05-08 | 7,239,201,839 | 3,757,111 | 35.4555 | 20,417,728,317 | 2024-04-30 |
| 353 | 2024-05-07 | 7,235,444,728 | -5,679,548 | 35.4371 | 20,417,728,317 | 2024-04-30 |
| 354 | 2024-05-06 | 7,241,124,276 | 12,836,795 | 35.4649 | 20,417,728,317 | 2024-04-30 |
| 355 | 2024-05-03 | 7,228,287,481 | -8,485,550 | 35.4020 | 20,417,728,317 | 2024-04-30 |
| 356 | 2024-05-02 | 7,236,773,031 | -12,224,158 | 35.4436 | 20,417,728,317 | 2024-04-30 |
| 357 | 2024-04-30 | 7,248,997,189 | -26,083,815 | 35.5034 | 20,417,728,317 | 2024-04-30 |
| 358 | 2024-04-29 | 7,275,081,004 | -4,237,629 | 35.6371 | 20,414,364,317 | 2024-04-22 |
| 359 | 2024-04-26 | 7,279,318,633 | -12,917,700 | 35.6578 | 20,414,364,317 | 2024-04-22 |
| 360 | 2024-04-25 | 7,292,236,333 | 10,027,208 | 35.7211 | 20,414,364,317 | 2024-04-22 |
| 361 | 2024-04-24 | 7,282,209,125 | 2,148,365,878 | 35.6720 | 20,414,364,317 | 2024-04-22 |
| 362 | 2024-04-23 | 5,133,843,247 | -8,329,467 | 25.1482 | 20,414,364,317 | 2024-04-22 |
| 363 | 2024-04-22 | 5,142,172,714 | -3,410,315 | 25.1890 | 20,414,364,317 | 2024-04-22 |
| 364 | 2024-04-19 | 5,145,583,029 | 5,218,578 | 25.2057 | 20,414,364,317 | 2024-04-19 |
| 365 | 2024-04-18 | 5,140,364,451 | -6,473,344 | 25.1805 | 20,414,066,717 | 2024-04-16 |
| 366 | 2024-04-17 | 5,146,837,795 | 11,640,757 | 25.2122 | 20,414,066,717 | 2024-04-16 |
| 367 | 2024-04-16 | 5,135,197,038 | -9,858,055 | 25.1552 | 20,414,066,717 | 2024-04-16 |
| 368 | 2024-04-15 | 5,145,055,093 | -9,804,530 | 25.2046 | 20,413,132,317 | 2024-04-08 |
| 369 | 2024-04-12 | 5,154,859,623 | -14,793,798 | 25.2527 | 20,413,132,317 | 2024-04-08 |
| 370 | 2024-04-11 | 5,169,653,421 | -8,302,407 | 25.3251 | 20,413,132,317 | 2024-04-08 |
| 371 | 2024-04-10 | 5,177,955,828 | 2,401,373 | 25.3658 | 20,413,132,317 | 2024-04-08 |
| 372 | 2024-04-09 | 5,175,554,455 | -3,170,424 | 25.3540 | 20,413,132,317 | 2024-04-08 |
| 373 | 2024-04-08 | 5,178,724,879 | -11,613,516 | 25.3696 | 20,413,132,317 | 2024-04-08 |
| 374 | 2024-04-05 | 5,190,338,395 | 16,443,794 | 25.4265 | 20,413,112,317 | 2024-04-05 |
| 375 | 2024-04-03 | 5,173,894,601 | -8,014,620 | 25.3460 | 20,413,082,317 | 2024-04-03 |
| 376 | 2024-04-02 | 5,181,909,221 | 2,697,782 | 25.3868 | 20,411,837,417 | 2024-03-31 |
| 377 | 2024-03-28 | 5,179,211,439 | 8,927,058 | 25.3736 | 20,411,837,417 | 2024-03-28 |
| 378 | 2024-03-27 | 5,170,284,381 | 5,885,564 | 25.3302 | 20,411,519,217 | 2024-03-27 |
| 379 | 2024-03-26 | 5,164,398,817 | -21,822,939 | 25.3024 | 20,410,731,417 | 2024-03-14 |
| 380 | 2024-03-25 | 5,186,221,756 | 6,827,469 | 25.4093 | 20,410,731,417 | 2024-03-14 |
| 381 | 2024-03-22 | 5,179,394,287 | 10,219,473 | 25.3758 | 20,410,731,417 | 2024-03-14 |
| 382 | 2024-03-21 | 5,169,174,814 | -7,629,490 | 25.3258 | 20,410,731,417 | 2024-03-14 |
| 383 | 2024-03-20 | 5,176,804,304 | 16,435,040 | 25.3631 | 20,410,731,417 | 2024-03-14 |
| 384 | 2024-03-19 | 5,160,369,264 | -7,978,930 | 25.2826 | 20,410,731,417 | 2024-03-14 |
| 385 | 2024-03-18 | 5,168,348,194 | -407,673 | 25.3217 | 20,410,731,417 | 2024-03-14 |
| 386 | 2024-03-15 | 5,168,755,867 | -5,111,745 | 25.3237 | 20,410,731,417 | 2024-03-14 |
| 387 | 2024-03-14 | 5,173,867,612 | 714,546 | 25.3488 | 20,410,731,417 | 2024-03-14 |
| 388 | 2024-03-13 | 5,173,153,066 | 34,353,155 | 25.1824 | 20,542,728,101 | 2024-03-12 |
| 389 | 2024-03-12 | 5,138,799,911 | -2,200,743 | 25.0152 | 20,542,728,101 | 2024-03-12 |
| 390 | 2024-03-11 | 5,141,000,654 | -744,565 | 25.0303 | 20,539,083,265 | 2024-03-01 |
| 391 | 2024-03-08 | 5,141,745,219 | -3,162,607 | 25.0340 | 20,539,083,265 | 2024-03-01 |
| 392 | 2024-03-07 | 5,144,907,826 | -160,415,365 | 25.0494 | 20,539,083,265 | 2024-03-01 |
| 393 | 2024-03-06 | 5,305,323,191 | -1,529,395 | 25.8304 | 20,539,083,265 | 2024-03-01 |
| 394 | 2024-03-05 | 5,306,852,586 | -5,717,085 | 25.8378 | 20,539,083,265 | 2024-03-01 |
| 395 | 2024-03-04 | 5,312,569,671 | -4,271,014 | 25.8657 | 20,539,083,265 | 2024-03-01 |
| 396 | 2024-03-01 | 5,316,840,685 | 9,025,340 | 25.8865 | 20,539,083,265 | 2024-03-01 |
| 397 | 2024-02-29 | 5,307,815,345 | -7,974,437 | 25.8805 | 20,508,973,547 | 2024-02-29 |
| 398 | 2024-02-28 | 5,315,789,782 | 4,286,814 | 25.9199 | 20,508,490,147 | 2024-02-15 |
| 399 | 2024-02-27 | 5,311,502,968 | -11,339,787 | 25.8990 | 20,508,490,147 | 2024-02-15 |
| 400 | 2024-02-26 | 5,322,842,755 | 1,150,438 | 25.9543 | 20,508,490,147 | 2024-02-15 |
| 401 | 2024-02-23 | 5,321,692,317 | 11,582,063 | 25.9487 | 20,508,490,147 | 2024-02-15 |
| 402 | 2024-02-22 | 5,310,110,254 | -12,779,356 | 25.8923 | 20,508,490,147 | 2024-02-15 |
| 403 | 2024-02-21 | 5,322,889,610 | 7,333,690 | 25.9546 | 20,508,490,147 | 2024-02-15 |
| 404 | 2024-02-20 | 5,315,555,920 | 7,437,916 | 25.9188 | 20,508,490,147 | 2024-02-15 |
| 405 | 2024-02-19 | 5,308,118,004 | 3,725,187 | 25.8825 | 20,508,490,147 | 2024-02-15 |
| 406 | 2024-02-16 | 5,304,392,817 | 2,842,513 | 25.8644 | 20,508,490,147 | 2024-02-15 |
| 407 | 2024-02-15 | 5,301,550,304 | -2,711,691 | 25.8505 | 20,508,490,147 | 2024-02-15 |
| 408 | 2024-02-14 | 5,304,261,995 | 8,795,265 | 25.8637 | 20,508,490,147 | 2024-02-14 |
| 409 | 2024-02-09 | 5,295,466,730 | 31,000 | 25.8209 | 20,508,490,147 | 2024-02-09 |
| 410 | 2024-02-08 | 5,295,435,730 | 8,155,368 | 25.8207 | 20,508,490,147 | 2024-02-08 |
| 411 | 2024-02-07 | 5,287,280,362 | 5,340,442 | 25.7810 | 20,508,421,147 | 2024-02-07 |
| 412 | 2024-02-06 | 5,281,939,920 | 1,250,285 | 25.7550 | 20,508,370,147 | 2024-02-05 |
| 413 | 2024-02-05 | 5,280,689,635 | 411,323 | 25.7489 | 20,508,370,147 | 2024-02-05 |
| 414 | 2024-02-02 | 5,280,278,312 | 4,525,705 | 25.7470 | 20,508,322,147 | 2024-02-02 |
| 415 | 2024-02-01 | 5,275,752,607 | 5,302,478 | 25.7249 | 20,508,312,147 | 2024-02-01 |
| 416 | 2024-01-31 | 5,270,450,129 | 5,930,001 | 25.6991 | 20,508,279,147 | 2024-01-31 |
| 417 | 2024-01-30 | 5,264,520,128 | 9,947,802 | 25.6704 | 20,508,122,147 | 2024-01-30 |
| 418 | 2024-01-29 | 5,254,572,326 | 5,554,532 | 25.6219 | 20,508,122,147 | 2024-01-29 |
| 419 | 2024-01-26 | 5,249,017,794 | 1,948,141 | 25.5949 | 20,508,082,147 | 2024-01-26 |
| 420 | 2024-01-25 | 5,247,069,653 | 9,266,636 | 25.5857 | 20,507,831,147 | 2024-01-25 |
| 421 | 2024-01-24 | 5,237,803,017 | 1,379,907 | 25.5407 | 20,507,642,947 | 2024-01-24 |
| 422 | 2024-01-23 | 5,236,423,110 | 3,259,559 | 25.5345 | 20,507,252,947 | 2024-01-23 |
| 423 | 2024-01-22 | 5,233,163,551 | 5,857,109 | 25.5186 | 20,507,230,747 | 2024-01-22 |
| 424 | 2024-01-19 | 5,227,306,442 | -12,867,284 | 25.4901 | 20,507,220,747 | 2024-01-19 |
| 425 | 2024-01-18 | 5,240,173,726 | -3,739,650 | 25.5528 | 20,507,213,747 | 2024-01-18 |
| 426 | 2024-01-17 | 5,243,913,376 | -4,077,842 | 25.5712 | 20,507,123,747 | 2024-01-17 |
| 427 | 2024-01-16 | 5,247,991,218 | 2,500,710 | 25.5911 | 20,507,091,747 | 2024-01-16 |
| 428 | 2024-01-15 | 5,245,490,508 | 10,160,325 | 25.5789 | 20,507,071,747 | 2024-01-15 |
| 429 | 2024-01-12 | 5,235,330,183 | -8,440,441 | 25.5294 | 20,507,061,747 | 2024-01-12 |
| 430 | 2024-01-11 | 5,243,770,624 | 2,948,080 | 25.5707 | 20,506,929,747 | 2024-01-11 |
| 431 | 2024-01-10 | 5,240,822,544 | 2,476,699 | 25.5564 | 20,506,907,747 | 2024-01-10 |
| 432 | 2024-01-09 | 5,238,345,845 | -35,805,426 | 25.5444 | 20,506,865,747 | 2024-01-09 |
| 433 | 2024-01-08 | 5,274,151,271 | 5,650,573 | 25.7190 | 20,506,853,747 | 2024-01-08 |
| 434 | 2024-01-05 | 5,268,500,698 | 15,843,767 | 25.6914 | 20,506,853,747 | 2024-01-05 |
| 435 | 2024-01-04 | 5,252,656,931 | -7,473,981 | 25.6142 | 20,506,817,747 | 2024-01-04 |
| 436 | 2024-01-03 | 5,260,130,912 | 5,778,007 | 25.6509 | 20,506,637,747 | 2024-01-03 |
| 437 | 2024-01-02 | 5,254,352,905 | 14,176,707 | 25.6228 | 20,506,557,747 | 2024-01-02 |
| 438 | 2023-12-29 | 5,240,176,198 | -4,703,761 | 25.5539 | 20,506,393,747 | 2023-12-29 |
| 439 | 2023-12-28 | 5,244,879,959 | -394,669 | 25.5777 | 20,505,703,547 | 2023-12-28 |
| 440 | 2023-12-27 | 5,245,274,628 | -3,656,783 | 25.5829 | 20,503,039,147 | 2023-12-11 |
| 441 | 2023-12-22 | 5,248,931,411 | 19,526,397 | 25.6007 | 20,503,039,147 | 2023-12-11 |
| 442 | 2023-12-21 | 5,229,405,014 | -14,018,941 | 25.5055 | 20,503,039,147 | 2023-12-11 |
| 443 | 2023-12-20 | 5,243,423,955 | 418,352 | 25.5739 | 20,503,039,147 | 2023-12-11 |
| 444 | 2023-12-19 | 5,243,005,603 | 19,953,563 | 25.5718 | 20,503,039,147 | 2023-12-11 |
| 445 | 2023-12-18 | 5,223,052,040 | -462,229 | 25.4745 | 20,503,039,147 | 2023-12-11 |
| 446 | 2023-12-15 | 5,223,514,269 | -706,829 | 25.4768 | 20,503,039,147 | 2023-12-11 |
| 447 | 2023-12-14 | 5,224,221,098 | 1,122,369 | 25.4802 | 20,503,039,147 | 2023-12-11 |
| 448 | 2023-12-13 | 5,223,098,729 | 78,311,284 | 25.4748 | 20,503,039,147 | 2023-12-11 |
| 449 | 2023-12-12 | 5,144,787,445 | 14,801,316 | 25.0928 | 20,503,039,147 | 2023-12-11 |
| 450 | 2023-12-11 | 5,129,986,129 | -8,152,723 | 25.0206 | 20,503,039,147 | 2023-12-11 |
| 451 | 2023-12-08 | 5,138,138,852 | -10,607,570 | 25.0604 | 20,503,029,147 | 2023-12-08 |
| 452 | 2023-12-07 | 5,148,746,422 | -13,639,839 | 25.1121 | 20,503,019,147 | 2023-12-06 |
| 453 | 2023-12-06 | 5,162,386,261 | -1,459,869 | 25.1787 | 20,503,019,147 | 2023-12-06 |
| 454 | 2023-12-05 | 5,163,846,130 | -3,451,125 | 25.1858 | 20,503,019,147 | 2023-12-05 |
| 455 | 2023-12-04 | 5,167,297,255 | 2,006,998 | 25.2026 | 20,503,006,347 | 2023-11-30 |
| 456 | 2023-12-01 | 5,165,290,257 | -23,663,715 | 25.1928 | 20,503,006,347 | 2023-11-30 |
| 457 | 2023-11-30 | 5,188,953,972 | 29,067,128 | 25.3083 | 20,503,006,347 | 2023-11-30 |
| 458 | 2023-11-29 | 5,159,886,844 | -20,810,515 | 25.1666 | 20,502,892,547 | 2023-11-29 |
| 459 | 2023-11-28 | 5,180,697,359 | -23,811,485 | 25.3684 | 20,421,820,998 | 2023-11-24 |
| 460 | 2023-11-27 | 5,204,508,844 | -10,062,669 | 25.4850 | 20,421,820,998 | 2023-11-24 |
| 461 | 2023-11-24 | 5,214,571,513 | 8,158,177 | 25.5343 | 20,421,820,998 | 2023-11-24 |
| 462 | 2023-11-23 | 5,206,413,336 | -37,765,614 | 25.4951 | 20,421,236,599 | 2023-11-15 |
| 463 | 2023-11-22 | 5,244,178,950 | 3,878,490 | 25.6800 | 20,421,236,599 | 2023-11-15 |
| 464 | 2023-11-21 | 5,240,300,460 | -16,413,133 | 25.6610 | 20,421,236,599 | 2023-11-15 |
| 465 | 2023-11-20 | 5,256,713,593 | -26,589,523 | 25.7414 | 20,421,236,599 | 2023-11-15 |
| 466 | 2023-11-17 | 5,283,303,116 | 26,050,110 | 25.8716 | 20,421,236,599 | 2023-11-15 |
| 467 | 2023-11-16 | 5,257,253,006 | 547,285 | 25.7440 | 20,421,236,599 | 2023-11-15 |
| 468 | 2023-11-15 | 5,256,705,721 | -6,069,385 | 25.7414 | 20,421,236,599 | 2023-11-15 |
| 469 | 2023-11-14 | 5,262,775,106 | -3,719,563 | 25.7161 | 20,464,876,807 | 2023-11-13 |
| 470 | 2023-11-13 | 5,266,494,669 | 8,164,292 | 25.7343 | 20,464,876,807 | 2023-11-13 |
| 471 | 2023-11-10 | 5,258,330,377 | 1,121,306 | 25.7076 | 20,454,384,129 | 2023-10-31 |
| 472 | 2023-11-09 | 5,257,209,071 | -61,178,699 | 25.7021 | 20,454,384,129 | 2023-10-31 |
| 473 | 2023-11-08 | 5,318,387,770 | -780,521 | 26.0012 | 20,454,384,129 | 2023-10-31 |
| 474 | 2023-11-07 | 5,319,168,291 | -4,267,963 | 26.0050 | 20,454,384,129 | 2023-10-31 |
| 475 | 2023-11-06 | 5,323,436,254 | -17,226,744 | 26.0259 | 20,454,384,129 | 2023-10-31 |
| 476 | 2023-11-03 | 5,340,662,998 | 3,835,374 | 26.1101 | 20,454,384,129 | 2023-10-31 |
| 477 | 2023-11-02 | 5,336,827,624 | -14,926,545 | 26.0914 | 20,454,384,129 | 2023-10-31 |
| 478 | 2023-11-01 | 5,351,754,169 | -11,792,448 | 26.1643 | 20,454,384,129 | 2023-10-31 |
| 479 | 2023-10-31 | 5,363,546,617 | 3,542,066 | 26.2220 | 20,454,384,129 | 2023-10-31 |
| 480 | 2023-10-30 | 5,360,004,551 | -4,045,433 | 26.2089 | 20,451,082,669 | 2023-10-09 |
| 481 | 2023-10-27 | 5,364,049,984 | 10,348,054 | 26.2287 | 20,451,082,669 | 2023-10-09 |
| 482 | 2023-10-26 | 5,353,701,930 | -877,837 | 26.1781 | 20,451,082,669 | 2023-10-09 |
| 483 | 2023-10-25 | 5,354,579,767 | -9,014,529 | 26.1824 | 20,451,082,669 | 2023-10-09 |
| 484 | 2023-10-24 | 5,363,594,296 | -11,352,111 | 26.2265 | 20,451,082,669 | 2023-10-09 |
| 485 | 2023-10-20 | 5,374,946,407 | 3,606,422 | 26.2820 | 20,451,082,669 | 2023-10-09 |
| 486 | 2023-10-19 | 5,371,339,985 | -11,257,360 | 26.2643 | 20,451,082,669 | 2023-10-09 |
| 487 | 2023-10-18 | 5,382,597,345 | -5,304,852 | 26.3194 | 20,451,082,669 | 2023-10-09 |
| 488 | 2023-10-17 | 5,387,902,197 | 10,044,812 | 26.3453 | 20,451,082,669 | 2023-10-09 |
| 489 | 2023-10-16 | 5,377,857,385 | -2,885,557 | 26.2962 | 20,451,082,669 | 2023-10-09 |
| 490 | 2023-10-13 | 5,380,742,942 | 2,078,354 | 26.3103 | 20,451,082,669 | 2023-10-09 |
| 491 | 2023-10-12 | 5,378,664,588 | 617,253 | 26.3001 | 20,451,082,669 | 2023-10-09 |
| 492 | 2023-10-11 | 5,378,047,335 | -12,846,275 | 26.2971 | 20,451,082,669 | 2023-10-09 |
| 493 | 2023-10-10 | 5,390,893,610 | -1,688,424 | 26.3599 | 20,451,082,669 | 2023-10-09 |
| 494 | 2023-10-09 | 5,392,582,034 | 14,386,536 | 26.3682 | 20,451,082,669 | 2023-10-09 |
| 495 | 2023-10-06 | 5,378,195,498 | -1,810,648 | 26.2979 | 20,451,082,669 | 2023-10-06 |
| 496 | 2023-10-05 | 5,380,006,146 | -2,395,129 | 26.3067 | 20,451,077,669 | 2023-10-05 |
| 497 | 2023-10-04 | 5,382,401,275 | -2,358,283 | 26.3184 | 20,451,077,669 | 2023-10-04 |
| 498 | 2023-10-03 | 5,384,759,558 | 6,702,487 | 26.3300 | 20,451,068,669 | 2023-10-03 |
| 499 | 2023-09-29 | 5,378,057,071 | 1,964,816 | 26.2984 | 20,450,094,669 | 2023-09-28 |
| 500 | 2023-09-28 | 5,376,092,255 | 9,105,638 | 26.2888 | 20,450,094,669 | 2023-09-28 |
| 501 | 2023-09-27 | 5,366,986,617 | -12,783,710 | 26.2445 | 20,449,973,869 | 2023-09-27 |
| 502 | 2023-09-26 | 5,379,770,327 | 8,235,562 | 26.3073 | 20,449,745,069 | 2023-09-26 |
| 503 | 2023-09-25 | 5,371,534,765 | 1,929,468 | 26.2670 | 20,449,727,069 | 2023-09-25 |
| 504 | 2023-09-22 | 5,369,605,297 | 2,612,905 | 26.2580 | 20,449,435,069 | 2023-09-21 |
| 505 | 2023-09-21 | 5,366,992,392 | -9,179,651 | 26.2452 | 20,449,435,069 | 2023-09-21 |
| 506 | 2023-09-20 | 5,376,172,043 | -142,423 | 26.2901 | 20,449,396,069 | 2023-09-20 |
| 507 | 2023-09-19 | 5,376,314,466 | -780,920 | 26.2908 | 20,449,396,069 | 2023-09-19 |
| 508 | 2023-09-18 | 5,377,095,386 | 7,160,699 | 26.2947 | 20,449,376,069 | 2023-09-18 |
| 509 | 2023-09-15 | 5,369,934,687 | -14,630,877 | 26.2603 | 20,448,896,709 | 2023-09-13 |
| 510 | 2023-09-14 | 5,384,565,564 | 3,624,967 | 26.3318 | 20,448,896,709 | 2023-09-13 |
| 511 | 2023-09-13 | 5,380,940,597 | 27,181,824 | 26.3141 | 20,448,896,709 | 2023-09-13 |
| 512 | 2023-09-12 | 5,353,758,773 | -5,140,137 | 26.1812 | 20,448,883,709 | 2023-09-12 |
| 513 | 2023-09-11 | 5,358,898,910 | 4,158,866 | 26.2063 | 20,448,872,909 | 2023-09-11 |
| 514 | 2023-09-07 | 5,354,740,044 | -1,689,654 | 26.1860 | 20,448,867,909 | 2023-09-07 |
| 515 | 2023-09-06 | 5,356,429,698 | 8,270,295 | 26.1945 | 20,448,653,909 | 2023-09-06 |
| 516 | 2023-09-05 | 5,348,159,403 | -21,932,635 | 26.1542 | 20,448,579,909 | 2023-09-05 |
| 517 | 2023-09-04 | 5,370,092,038 | 28,887,634 | 26.2614 | 20,448,579,909 | 2023-09-04 |
| 518 | 2023-08-31 | 5,341,204,404 | 3,694,193 | 26.1495 | 20,425,624,290 | 2023-08-31 |
| 519 | 2023-08-30 | 5,337,510,211 | -2,074,051 | 26.1333 | 20,424,145,850 | 2023-08-21 |
| 520 | 2023-08-29 | 5,339,584,262 | 3,810,563 | 26.1435 | 20,424,145,850 | 2023-08-21 |
| 521 | 2023-08-28 | 5,335,773,699 | 11,630,034 | 26.1248 | 20,424,145,850 | 2023-08-21 |
| 522 | 2023-08-25 | 5,324,143,665 | 3,880,109 | 26.0679 | 20,424,145,850 | 2023-08-21 |
| 523 | 2023-08-24 | 5,320,263,556 | -3,303,772 | 26.0489 | 20,424,145,850 | 2023-08-21 |
| 524 | 2023-08-23 | 5,323,567,328 | -23,274,399 | 26.0651 | 20,424,145,850 | 2023-08-21 |
| 525 | 2023-08-22 | 5,346,841,727 | 22,685,471 | 26.1790 | 20,424,145,850 | 2023-08-21 |
| 526 | 2023-08-21 | 5,324,156,256 | 2,549,067 | 26.0680 | 20,424,145,850 | 2023-08-21 |
| 527 | 2023-08-18 | 5,321,607,189 | 5,337,511 | 26.0091 | 20,460,548,312 | 2023-07-31 |
| 528 | 2023-08-17 | 5,316,269,678 | -10,492,654 | 25.9830 | 20,460,548,312 | 2023-07-31 |
| 529 | 2023-08-16 | 5,326,762,332 | -2,500,693 | 26.0343 | 20,460,548,312 | 2023-07-31 |
| 530 | 2023-08-15 | 5,329,263,025 | 114,688 | 26.0465 | 20,460,548,312 | 2023-07-31 |
| 531 | 2023-08-14 | 5,329,148,337 | 3,173,182 | 26.0460 | 20,460,548,312 | 2023-07-31 |
| 532 | 2023-08-11 | 5,325,975,155 | -6,659,157 | 26.0305 | 20,460,548,312 | 2023-07-31 |
| 533 | 2023-08-10 | 5,332,634,312 | -19,629,740 | 26.0630 | 20,460,548,312 | 2023-07-31 |
| 534 | 2023-08-09 | 5,352,264,052 | 10,464,202 | 26.1589 | 20,460,548,312 | 2023-07-31 |
| 535 | 2023-08-08 | 5,341,799,850 | 2,907,361 | 26.1078 | 20,460,548,312 | 2023-07-31 |
| 536 | 2023-08-07 | 5,338,892,489 | -59,146,201 | 26.0936 | 20,460,548,312 | 2023-07-31 |
| 537 | 2023-08-04 | 5,398,038,690 | -17,872,190 | 26.3827 | 20,460,548,312 | 2023-07-31 |
| 538 | 2023-08-03 | 5,415,910,880 | -3,172,493 | 26.4700 | 20,460,548,312 | 2023-07-31 |
| 539 | 2023-08-02 | 5,419,083,373 | 2,187,240 | 26.4855 | 20,460,548,312 | 2023-07-31 |
| 540 | 2023-08-01 | 5,416,896,133 | 19,771,065 | 26.4748 | 20,460,548,312 | 2023-07-31 |
| 541 | 2023-07-31 | 5,397,125,068 | 3,237,301 | 26.3782 | 20,460,548,312 | 2023-07-31 |
| 542 | 2023-07-28 | 5,393,887,767 | -9,040,670 | 26.3665 | 20,457,376,312 | 2023-07-11 |
| 543 | 2023-07-27 | 5,402,928,437 | 2,748,871 | 26.4107 | 20,457,376,312 | 2023-07-11 |
| 544 | 2023-07-26 | 5,400,179,566 | -15,030,191 | 26.3972 | 20,457,376,312 | 2023-07-11 |
| 545 | 2023-07-25 | 5,415,209,757 | 6,294,442 | 26.4707 | 20,457,376,312 | 2023-07-11 |
| 546 | 2023-07-24 | 5,408,915,315 | -13,544,361 | 26.4399 | 20,457,376,312 | 2023-07-11 |
| 547 | 2023-07-21 | 5,422,459,676 | -12,169,102 | 26.5061 | 20,457,376,312 | 2023-07-11 |
| 548 | 2023-07-20 | 5,434,628,778 | 10,340,459 | 26.5656 | 20,457,376,312 | 2023-07-11 |
| 549 | 2023-07-19 | 5,424,288,319 | 11,755,875 | 26.5151 | 20,457,376,312 | 2023-07-11 |
| 550 | 2023-07-18 | 5,412,532,444 | 3,548,284 | 26.4576 | 20,457,376,312 | 2023-07-11 |
| 551 | 2023-07-14 | 5,408,984,160 | 22,739,117 | 26.4403 | 20,457,376,312 | 2023-07-11 |
| 552 | 2023-07-13 | 5,386,245,043 | 2,938,459 | 26.3291 | 20,457,376,312 | 2023-07-11 |
| 553 | 2023-07-12 | 5,383,306,584 | 1,789,453 | 26.3147 | 20,457,376,312 | 2023-07-11 |
| 554 | 2023-07-11 | 5,381,517,131 | 3,249,347 | 26.3060 | 20,457,376,312 | 2023-07-11 |
| 555 | 2023-07-10 | 5,378,267,784 | 16,330,116 | 26.2902 | 20,457,323,312 | 2023-07-10 |
| 556 | 2023-07-07 | 5,361,937,668 | -16,629,954 | 26.2104 | 20,457,311,312 | 2023-07-07 |
| 557 | 2023-07-06 | 5,378,567,622 | -4,390,405 | 26.2924 | 20,456,731,112 | 2023-06-30 |
| 558 | 2023-07-05 | 5,382,958,027 | -3,683,421 | 26.3139 | 20,456,731,112 | 2023-06-30 |
| 559 | 2023-07-04 | 5,386,641,448 | -497,243 | 26.3319 | 20,456,731,112 | 2023-06-30 |
| 560 | 2023-07-03 | 5,387,138,691 | 21,797,376 | 26.3343 | 20,456,731,112 | 2023-06-30 |
| 561 | 2023-06-30 | 5,365,341,315 | -7,638,914 | 26.2278 | 20,456,731,112 | 2023-06-30 |
| 562 | 2023-06-29 | 5,372,980,229 | 1,410,154 | 26.2654 | 20,456,522,312 | 2023-06-29 |
| 563 | 2023-06-28 | 5,371,570,075 | -17,925,160 | 26.2588 | 20,456,262,712 | 2023-06-28 |
| 564 | 2023-06-27 | 5,389,495,235 | 26,796,404 | 26.3468 | 20,455,997,112 | 2023-06-27 |
| 565 | 2023-06-26 | 5,362,698,831 | 855,672 | 26.2161 | 20,455,755,902 | 2023-06-26 |
| 566 | 2023-06-23 | 5,361,843,159 | 9,320,612 | 26.2126 | 20,455,176,302 | 2023-06-23 |
| 567 | 2023-06-21 | 5,352,522,547 | -6,154,207 | 26.1671 | 20,455,174,302 | 2023-06-21 |
| 568 | 2023-06-20 | 5,358,676,754 | 26,724,789 | 26.1972 | 20,455,144,302 | 2023-06-20 |
| 569 | 2023-06-19 | 5,331,951,965 | 2,750,679 | 26.0669 | 20,454,877,302 | 2023-06-19 |
| 570 | 2023-06-16 | 5,329,201,286 | 7,834,962 | 26.0545 | 20,454,090,502 | 2023-06-14 |
| 571 | 2023-06-15 | 5,321,366,324 | -10,773,304 | 26.0161 | 20,454,090,502 | 2023-06-14 |
| 572 | 2023-06-14 | 5,332,139,628 | 13,434,924 | 26.0688 | 20,454,090,502 | 2023-06-14 |
| 573 | 2023-06-13 | 5,318,704,704 | -9,636,466 | 26.0032 | 20,454,037,302 | 2023-06-13 |
| 574 | 2023-06-12 | 5,328,341,170 | -3,704,865 | 26.0506 | 20,453,799,302 | 2023-06-12 |
| 575 | 2023-06-09 | 5,332,046,035 | 56,222,416 | 26.0688 | 20,453,752,302 | 2023-06-09 |
| 576 | 2023-06-08 | 5,275,823,619 | -11,011,184 | 25.7940 | 20,453,686,502 | 2023-06-08 |
| 577 | 2023-06-07 | 5,286,834,803 | -18,033,725 | 25.8478 | 20,453,686,502 | 2023-06-06 |
| 578 | 2023-06-06 | 5,304,868,528 | -33,970,991 | 25.9360 | 20,453,686,502 | 2023-06-06 |
| 579 | 2023-06-05 | 5,338,839,519 | -19,006,756 | 26.1021 | 20,453,686,502 | 2023-06-05 |
| 580 | 2023-06-02 | 5,357,846,275 | 13,098,536 | 26.1950 | 20,453,686,502 | 2023-06-02 |
| 581 | 2023-06-01 | 5,344,747,739 | 42,859,451 | 26.1379 | 20,448,287,887 | 2023-06-01 |
| 582 | 2023-05-31 | 5,301,888,288 | -13,047,940 | 25.9283 | 20,448,267,887 | 2023-05-31 |
| 583 | 2023-05-30 | 5,314,936,228 | 9,571,455 | 25.9921 | 20,448,249,887 | 2023-05-30 |
| 584 | 2023-05-29 | 5,305,364,773 | 3,806,803 | 25.9455 | 20,448,135,887 | 2023-05-29 |
| 585 | 2023-05-25 | 5,301,557,970 | 13,666,787 | 25.9273 | 20,447,761,487 | 2023-05-24 |
| 586 | 2023-05-24 | 5,287,891,183 | 8,687,920 | 25.8605 | 20,447,761,487 | 2023-05-24 |
| 587 | 2023-05-23 | 5,279,203,263 | -1,342,637 | 25.8795 | 20,399,166,693 | 2023-04-30 |
| 588 | 2023-05-22 | 5,280,545,900 | -4,369,027 | 25.8861 | 20,399,166,693 | 2023-04-30 |
| 589 | 2023-05-19 | 5,284,914,927 | -9,969,254 | 25.9075 | 20,399,166,693 | 2023-04-30 |
| 590 | 2023-05-18 | 5,294,884,181 | -478,879 | 25.9564 | 20,399,166,693 | 2023-04-30 |
| 591 | 2023-05-17 | 5,295,363,060 | 25,558,940 | 25.9587 | 20,399,166,693 | 2023-04-30 |
| 592 | 2023-05-16 | 5,269,804,120 | -20,388,247 | 25.8334 | 20,399,166,693 | 2023-04-30 |
| 593 | 2023-05-15 | 5,290,192,367 | -290,532 | 25.9334 | 20,399,166,693 | 2023-04-30 |
| 594 | 2023-05-12 | 5,290,482,899 | 11,967,937 | 25.9348 | 20,399,166,693 | 2023-04-30 |
| 595 | 2023-05-11 | 5,278,514,962 | -16,600,749 | 25.8761 | 20,399,166,693 | 2023-04-30 |
| 596 | 2023-05-10 | 5,295,115,711 | -15,773,304 | 25.9575 | 20,399,166,693 | 2023-04-30 |
| 597 | 2023-05-09 | 5,310,889,015 | -20,680,506 | 26.0348 | 20,399,166,693 | 2023-04-30 |
| 598 | 2023-05-08 | 5,331,569,521 | 2,901,124 | 26.1362 | 20,399,166,693 | 2023-04-30 |
| 599 | 2023-05-05 | 5,328,668,397 | 10,275,351 | 26.1220 | 20,399,166,693 | 2023-04-30 |
| 600 | 2023-05-04 | 5,318,393,046 | 13,218,167 | 26.0716 | 20,399,166,693 | 2023-04-30 |
| 601 | 2023-05-03 | 5,305,174,879 | -5,451,980 | 26.0068 | 20,399,166,693 | 2023-04-30 |
| 602 | 2023-05-02 | 5,310,626,859 | 3,157,166 | 26.0335 | 20,399,166,693 | 2023-04-30 |
| 603 | 2023-04-28 | 5,307,469,693 | -10,254,856 | 26.0196 | 20,397,949,893 | 2023-03-31 |
| 604 | 2023-04-27 | 5,317,724,549 | 24,073,776 | 26.0699 | 20,397,949,893 | 2023-03-31 |
| 605 | 2023-04-26 | 5,293,650,773 | -14,380,736 | 25.9519 | 20,397,949,893 | 2023-03-31 |
| 606 | 2023-04-25 | 5,308,031,509 | -5,445,522 | 26.0224 | 20,397,949,893 | 2023-03-31 |
| 607 | 2023-04-24 | 5,313,477,031 | -34,254,269 | 26.0491 | 20,397,949,893 | 2023-03-31 |
| 608 | 2023-04-21 | 5,347,731,300 | -10,969,323 | 26.2170 | 20,397,949,893 | 2023-03-31 |
| 609 | 2023-04-20 | 5,358,700,623 | -2,152,478 | 26.2708 | 20,397,949,893 | 2023-03-31 |
| 610 | 2023-04-19 | 5,360,853,101 | -3,798,547 | 26.2813 | 20,397,949,893 | 2023-03-31 |
| 611 | 2023-04-18 | 5,364,651,648 | 8,286,819 | 26.3000 | 20,397,949,893 | 2023-03-31 |
| 612 | 2023-04-17 | 5,356,364,829 | -5,385,216 | 26.2593 | 20,397,949,893 | 2023-03-31 |
| 613 | 2023-04-14 | 5,361,750,045 | -1,964,835 | 26.2857 | 20,397,949,893 | 2023-03-31 |
| 614 | 2023-04-13 | 5,363,714,880 | -5,115,871 | 26.2954 | 20,397,949,893 | 2023-03-31 |
| 615 | 2023-04-12 | 5,368,830,751 | -765,199 | 26.3204 | 20,397,949,893 | 2023-03-31 |
| 616 | 2023-04-11 | 5,369,595,950 | 8,515,274 | 26.3242 | 20,397,949,893 | 2023-03-31 |
| 617 | 2023-04-06 | 5,361,080,676 | -1,584,034 | 26.2824 | 20,397,949,893 | 2023-03-31 |
| 618 | 2023-04-04 | 5,362,664,710 | -102,689 | 26.2902 | 20,397,949,893 | 2023-03-31 |
| 619 | 2023-04-03 | 5,362,767,399 | -25,097,693 | 26.2907 | 20,397,949,893 | 2023-03-31 |
| 620 | 2023-03-31 | 5,387,865,092 | -15,052,820 | 26.4138 | 20,397,949,893 | 2023-03-31 |
| 621 | 2023-03-30 | 5,402,917,912 | -6,210,944 | 26.4919 | 20,394,579,173 | 2023-03-22 |
| 622 | 2023-03-29 | 5,409,128,856 | 1,946,273 | 26.5224 | 20,394,579,173 | 2023-03-22 |
| 623 | 2023-03-28 | 5,407,182,583 | 3,714,912 | 26.5128 | 20,394,579,173 | 2023-03-22 |
| 624 | 2023-03-27 | 5,403,467,671 | 17,401,376 | 26.4946 | 20,394,579,173 | 2023-03-22 |
| 625 | 2023-03-24 | 5,386,066,295 | 27,186,459 | 26.4093 | 20,394,579,173 | 2023-03-22 |
| 626 | 2023-03-23 | 5,358,879,836 | -199,077 | 26.2760 | 20,394,579,173 | 2023-03-22 |
| 627 | 2023-03-22 | 5,359,078,913 | -4,273,499 | 26.2770 | 20,394,579,173 | 2023-03-22 |
| 628 | 2023-03-21 | 5,363,352,412 | 7,007,939 | 26.2836 | 20,405,722,798 | 2023-02-28 |
| 629 | 2023-03-20 | 5,356,344,473 | -5,222,255 | 26.2492 | 20,405,722,798 | 2023-02-28 |
| 630 | 2023-03-17 | 5,361,566,728 | 11,501,661 | 26.2748 | 20,405,722,798 | 2023-02-28 |
| 631 | 2023-03-16 | 5,350,065,067 | -1,810,746 | 26.2185 | 20,405,722,798 | 2023-02-28 |
| 632 | 2023-03-15 | 5,351,875,813 | 8,178,077 | 26.2273 | 20,405,722,798 | 2023-02-28 |
| 633 | 2023-03-14 | 5,343,697,736 | 4,343,111 | 26.1873 | 20,405,722,798 | 2023-02-28 |
| 634 | 2023-03-13 | 5,339,354,625 | 2,185,042 | 26.1660 | 20,405,722,798 | 2023-02-28 |
| 635 | 2023-03-10 | 5,337,169,583 | -32,098,035 | 26.1553 | 20,405,722,798 | 2023-02-28 |
| 636 | 2023-03-09 | 5,369,267,618 | 4,308,333 | 26.3126 | 20,405,722,798 | 2023-02-28 |
| 637 | 2023-03-08 | 5,364,959,285 | 15,349,484 | 26.2914 | 20,405,722,798 | 2023-02-28 |
| 638 | 2023-03-07 | 5,349,609,801 | 5,643,507 | 26.2162 | 20,405,722,798 | 2023-02-28 |
| 639 | 2023-03-06 | 5,343,966,294 | -9,795,149 | 26.1886 | 20,405,722,798 | 2023-02-28 |
| 640 | 2023-03-03 | 5,353,761,443 | -8,067,207 | 26.2366 | 20,405,722,798 | 2023-02-28 |
| 641 | 2023-03-02 | 5,361,828,650 | -2,213,226 | 26.2761 | 20,405,722,798 | 2023-02-28 |
| 642 | 2023-03-01 | 5,364,041,876 | -14,050,722 | 26.2869 | 20,405,722,798 | 2023-02-28 |
| 643 | 2023-02-28 | 5,378,092,598 | 35,013,604 | 26.3558 | 20,405,722,798 | 2023-02-28 |
| 644 | 2023-02-27 | 5,343,078,994 | -23,593,720 | 26.1852 | 20,404,941,798 | 2023-02-22 |
| 645 | 2023-02-24 | 5,366,672,714 | -16,438,857 | 26.3008 | 20,404,941,798 | 2023-02-22 |
| 646 | 2023-02-23 | 5,383,111,571 | 659,819 | 26.3814 | 20,404,941,798 | 2023-02-22 |
| 647 | 2023-02-22 | 5,382,451,752 | -7,220,434 | 26.3782 | 20,404,941,798 | 2023-02-22 |
| 648 | 2023-02-21 | 5,389,672,186 | -154,930 | 26.4377 | 20,386,317,578 | 2023-02-21 |
| 649 | 2023-02-20 | 5,389,827,116 | 48,662,478 | 26.4613 | 20,368,723,673 | 2023-01-31 |
| 650 | 2023-02-17 | 5,341,164,638 | -16,562,931 | 26.2224 | 20,368,723,673 | 2023-01-31 |
| 651 | 2023-02-16 | 5,357,727,569 | -14,063,385 | 26.3037 | 20,368,723,673 | 2023-01-31 |
| 652 | 2023-02-15 | 5,371,790,954 | 6,436,335 | 26.3727 | 20,368,723,673 | 2023-01-31 |
| 653 | 2023-02-14 | 5,365,354,619 | 265,053 | 26.3411 | 20,368,723,673 | 2023-01-31 |
| 654 | 2023-02-13 | 5,365,089,566 | -390,482 | 26.3398 | 20,368,723,673 | 2023-01-31 |
| 655 | 2023-02-10 | 5,365,480,048 | 18,793,290 | 26.3418 | 20,368,723,673 | 2023-01-31 |
| 656 | 2023-02-09 | 5,346,686,758 | 38,098,167 | 26.2495 | 20,368,723,673 | 2023-01-31 |
| 657 | 2023-02-08 | 5,308,588,591 | -22,608,309 | 26.0625 | 20,368,723,673 | 2023-01-31 |
| 658 | 2023-02-07 | 5,331,196,900 | -4,827,788 | 26.1734 | 20,368,723,673 | 2023-01-31 |
| 659 | 2023-02-06 | 5,336,024,688 | -6,894,148 | 26.1971 | 20,368,723,673 | 2023-01-31 |
| 660 | 2023-02-03 | 5,342,918,836 | -5,596,622 | 26.2310 | 20,368,723,673 | 2023-01-31 |
| 661 | 2023-02-02 | 5,348,515,458 | -2,300,717 | 26.2585 | 20,368,723,673 | 2023-01-31 |
| 662 | 2023-02-01 | 5,350,816,175 | 3,583,387 | 26.2698 | 20,368,723,673 | 2023-01-31 |
| 663 | 2023-01-31 | 5,347,232,788 | 5,592,222 | 26.2522 | 20,368,723,673 | 2023-01-31 |
| 664 | 2023-01-30 | 5,341,640,566 | 2,077,767 | 26.2328 | 20,362,487,653 | 2022-12-31 |
| 665 | 2023-01-27 | 5,339,562,799 | 5,968,644 | 26.2225 | 20,362,487,653 | 2022-12-31 |
| 666 | 2023-01-26 | 5,333,594,155 | 5,715,127 | 26.1932 | 20,362,487,653 | 2022-12-31 |
| 667 | 2023-01-20 | 5,327,879,028 | 2,268,060 | 26.1652 | 20,362,487,653 | 2022-12-31 |
| 668 | 2023-01-19 | 5,325,610,968 | -2,887,111 | 26.1540 | 20,362,487,653 | 2022-12-31 |
| 669 | 2023-01-18 | 5,328,498,079 | 6,475,083 | 26.1682 | 20,362,487,653 | 2022-12-31 |
| 670 | 2023-01-17 | 5,322,022,996 | 587,428 | 26.1364 | 20,362,487,653 | 2022-12-31 |
| 671 | 2023-01-16 | 5,321,435,568 | -9,721,411 | 26.1335 | 20,362,487,653 | 2022-12-31 |
| 672 | 2023-01-13 | 5,331,156,979 | -14,146,704 | 26.1813 | 20,362,487,653 | 2022-12-31 |
| 673 | 2023-01-12 | 5,345,303,683 | 1,024,237 | 26.2507 | 20,362,487,653 | 2022-12-31 |
| 674 | 2023-01-11 | 5,344,279,446 | 22,528,156 | 26.2457 | 20,362,487,653 | 2022-12-31 |
| 675 | 2023-01-10 | 5,321,751,290 | -11,130,579 | 26.1351 | 20,362,487,653 | 2022-12-31 |
| 676 | 2023-01-09 | 5,332,881,869 | -26,333,064 | 26.1897 | 20,362,487,653 | 2022-12-31 |
| 677 | 2023-01-06 | 5,359,214,933 | 6,148,849 | 26.3191 | 20,362,487,653 | 2022-12-31 |
| 678 | 2023-01-05 | 5,353,066,084 | 7,087,656 | 26.2889 | 20,362,487,653 | 2022-12-31 |
| 679 | 2023-01-04 | 5,345,978,428 | 11,244,613 | 26.2541 | 20,362,487,653 | 2022-12-31 |
| 680 | 2023-01-03 | 5,334,733,815 | -38,692,987 | 26.1988 | 20,362,487,653 | 2022-12-31 |
| 681 | 2022-12-30 | 5,373,426,802 | 18,836,919 | 26.3914 | 20,360,536,293 | 2022-12-29 |
| 682 | 2022-12-29 | 5,354,589,883 | 6,654,612 | 26.2989 | 20,360,536,293 | 2022-12-29 |
| 683 | 2022-12-28 | 5,347,935,271 | -20,090,920 | 26.2677 | 20,359,342,693 | 2022-12-23 |
| 684 | 2022-12-23 | 5,368,026,191 | 13,946,946 | 26.3664 | 20,359,342,693 | 2022-12-23 |
| 685 | 2022-12-22 | 5,354,079,245 | 5,824,970 | 26.3006 | 20,357,262,859 | 2022-12-20 |
| 686 | 2022-12-21 | 5,348,254,275 | 44,414,046 | 26.2720 | 20,357,262,859 | 2022-12-20 |
| 687 | 2022-12-20 | 5,303,840,229 | 15,890,683 | 26.0538 | 20,357,262,859 | 2022-12-20 |
| 688 | 2022-12-19 | 5,287,949,546 | 1,466,982 | 25.9761 | 20,357,012,059 | 2022-12-19 |
| 689 | 2022-12-16 | 5,286,482,564 | 2,127,025 | 25.9693 | 20,356,674,259 | 2022-12-15 |
| 690 | 2022-12-15 | 5,284,355,539 | 9,477,100 | 25.9588 | 20,356,674,259 | 2022-12-15 |
| 691 | 2022-12-14 | 5,274,878,439 | -16,858,964 | 25.9126 | 20,356,403,259 | 2022-12-12 |
| 692 | 2022-12-13 | 5,291,737,403 | -4,844,961 | 25.9954 | 20,356,403,259 | 2022-12-12 |
| 693 | 2022-12-12 | 5,296,582,364 | 8,260,627 | 26.0192 | 20,356,403,259 | 2022-12-12 |
| 694 | 2022-12-09 | 5,288,321,737 | -4,264,780 | 25.9791 | 20,356,060,059 | 2022-12-07 |
| 695 | 2022-12-08 | 5,292,586,517 | -19,782,868 | 26.0001 | 20,356,060,059 | 2022-12-07 |
| 696 | 2022-12-07 | 5,312,369,385 | 9,045,434 | 26.0972 | 20,356,060,059 | 2022-12-07 |
| 697 | 2022-12-06 | 5,303,323,951 | 53,572,333 | 26.0528 | 20,356,054,459 | 2022-12-05 |
| 698 | 2022-12-05 | 5,249,751,618 | 710,433 | 25.7896 | 20,356,054,459 | 2022-12-05 |
| 699 | 2022-12-02 | 5,249,041,185 | -2,383,188 | 25.8469 | 20,308,185,695 | 2022-11-30 |
| 700 | 2022-12-01 | 5,251,424,373 | -54,476,579 | 25.8587 | 20,308,185,695 | 2022-11-30 |
| 701 | 2022-11-30 | 5,305,900,952 | -44,470,490 | 26.1269 | 20,308,185,695 | 2022-11-30 |
| 702 | 2022-11-29 | 5,350,371,442 | 4,288,721 | 26.3475 | 20,306,976,695 | 2022-11-21 |
| 703 | 2022-11-28 | 5,346,082,721 | 11,048,464 | 26.3263 | 20,306,976,695 | 2022-11-21 |
| 704 | 2022-11-25 | 5,335,034,257 | 8,598,668 | 26.2719 | 20,306,976,695 | 2022-11-21 |
| 705 | 2022-11-24 | 5,326,435,589 | 11,029,875 | 26.2296 | 20,306,976,695 | 2022-11-21 |
| 706 | 2022-11-23 | 5,315,405,714 | 1,343,826 | 26.1753 | 20,306,976,695 | 2022-11-21 |
| 707 | 2022-11-22 | 5,314,061,888 | 762,519 | 26.1687 | 20,306,976,695 | 2022-11-21 |
| 708 | 2022-11-21 | 5,313,299,369 | 431,393 | 26.1649 | 20,306,976,695 | 2022-11-21 |
| 709 | 2022-11-18 | 5,312,867,976 | -4,183,779 | 26.1774 | 20,295,630,163 | 2022-10-31 |
| 710 | 2022-11-17 | 5,317,051,755 | 16,065,952 | 26.1980 | 20,295,630,163 | 2022-10-31 |
| 711 | 2022-11-16 | 5,300,985,803 | -25,101,708 | 26.1189 | 20,295,630,163 | 2022-10-31 |
| 712 | 2022-11-15 | 5,326,087,511 | 9,330,975 | 26.2425 | 20,295,630,163 | 2022-10-31 |
| 713 | 2022-11-14 | 5,316,756,536 | 6,161,664 | 26.1966 | 20,295,630,163 | 2022-10-31 |
| 714 | 2022-11-11 | 5,310,594,872 | -5,800,787 | 26.1662 | 20,295,630,163 | 2022-10-31 |
| 715 | 2022-11-10 | 5,316,395,659 | -12,144,352 | 26.1948 | 20,295,630,163 | 2022-10-31 |
| 716 | 2022-11-09 | 5,328,540,011 | 8,508,198 | 26.2546 | 20,295,630,163 | 2022-10-31 |
| 717 | 2022-11-08 | 5,320,031,813 | 1,511,275 | 26.2127 | 20,295,630,163 | 2022-10-31 |
| 718 | 2022-11-07 | 5,318,520,538 | 65,683,136 | 26.2052 | 20,295,630,163 | 2022-10-31 |
| 719 | 2022-11-04 | 5,252,837,402 | 23,994,171 | 25.8816 | 20,295,630,163 | 2022-10-31 |
| 720 | 2022-11-03 | 5,228,843,231 | 4,477,738 | 25.7634 | 20,295,630,163 | 2022-10-31 |
| 721 | 2022-11-02 | 5,224,365,493 | 8,823,998 | 25.7413 | 20,295,630,163 | 2022-10-31 |
| 722 | 2022-11-01 | 5,215,541,495 | -4,036,310 | 25.6979 | 20,295,630,163 | 2022-10-31 |
| 723 | 2022-10-31 | 5,219,577,805 | -17,138,702 | 25.7177 | 20,295,630,163 | 2022-10-31 |
| 724 | 2022-10-28 | 5,236,716,507 | -1,758,714 | 25.8024 | 20,295,447,563 | 2022-10-28 |
| 725 | 2022-10-27 | 5,238,475,221 | -3,720,470 | 25.6763 | 20,401,960,694 | 2022-10-19 |
| 726 | 2022-10-26 | 5,242,195,691 | -128,449,532 | 25.6946 | 20,401,960,694 | 2022-10-19 |
| 727 | 2022-10-25 | 5,370,645,223 | -34,608,975 | 26.3242 | 20,401,960,694 | 2022-10-19 |
| 728 | 2022-10-24 | 5,405,254,198 | -15,311,389 | 26.4938 | 20,401,960,694 | 2022-10-19 |
| 729 | 2022-10-21 | 5,420,565,587 | -5,761,142 | 26.5688 | 20,401,960,694 | 2022-10-19 |
| 730 | 2022-10-20 | 5,426,326,729 | 1,040,760 | 26.5971 | 20,401,960,694 | 2022-10-19 |
| 731 | 2022-10-19 | 5,425,285,969 | 3,897,987 | 26.5920 | 20,401,960,694 | 2022-10-19 |
| 732 | 2022-10-18 | 5,421,387,982 | -8,765,636 | 26.5734 | 20,401,534,294 | 2022-10-17 |
| 733 | 2022-10-17 | 5,430,153,618 | -9,848,910 | 26.6164 | 20,401,534,294 | 2022-10-17 |
| 734 | 2022-10-14 | 5,440,002,528 | 51,034,307 | 26.6649 | 20,401,393,294 | 2022-10-13 |
| 735 | 2022-10-13 | 5,388,968,221 | -3,814,590 | 26.4147 | 20,401,393,294 | 2022-10-13 |
| 736 | 2022-10-12 | 5,392,782,811 | 17,345,189 | 26.4226 | 20,409,772,826 | 2022-10-07 |
| 737 | 2022-10-11 | 5,375,437,622 | 837,387 | 26.3376 | 20,409,772,826 | 2022-10-07 |
| 738 | 2022-10-10 | 5,374,600,235 | -9,956,856 | 26.3335 | 20,409,772,826 | 2022-10-07 |
| 739 | 2022-10-07 | 5,384,557,091 | -1,484,418 | 26.3822 | 20,409,772,826 | 2022-10-07 |
| 740 | 2022-10-06 | 5,386,041,509 | -57,115 | 26.3896 | 20,409,739,626 | 2022-10-06 |
| 741 | 2022-10-05 | 5,386,098,624 | -16,267,210 | 26.3903 | 20,409,387,626 | 2022-10-03 |
| 742 | 2022-10-03 | 5,402,365,834 | 23,253,923 | 26.4700 | 20,409,387,626 | 2022-10-03 |
| 743 | 2022-09-30 | 5,379,111,911 | 4,562,326 | 26.3566 | 20,408,944,826 | 2022-09-30 |
| 744 | 2022-09-29 | 5,374,549,585 | -6,420,143 | 26.3350 | 20,408,359,026 | 2022-09-29 |
| 745 | 2022-09-28 | 5,380,969,728 | 4,303,267 | 26.3670 | 20,407,989,426 | 2022-09-28 |
| 746 | 2022-09-27 | 5,376,666,461 | 2,630,870 | 26.3577 | 20,398,860,094 | 2022-09-27 |
| 747 | 2022-09-26 | 5,374,035,591 | -38,353,375 | 26.3453 | 20,398,438,894 | 2022-09-26 |
| 748 | 2022-09-23 | 5,412,388,966 | 5,870,762 | 26.5338 | 20,398,097,494 | 2022-09-23 |
| 749 | 2022-09-22 | 5,406,518,204 | -5,913,667 | 26.5055 | 20,397,692,494 | 2022-09-22 |
| 750 | 2022-09-21 | 5,412,431,871 | -1,029,610 | 26.5347 | 20,397,524,294 | 2022-09-21 |
| 751 | 2022-09-20 | 5,413,461,481 | 34,322,937 | 26.5403 | 20,397,110,294 | 2022-09-20 |
| 752 | 2022-09-19 | 5,379,138,544 | 3,715,033 | 26.3726 | 20,396,683,894 | 2022-09-16 |
| 753 | 2022-09-16 | 5,375,423,511 | 18,294,802 | 26.3544 | 20,396,683,894 | 2022-09-16 |
| 754 | 2022-09-15 | 5,357,128,709 | -24,012,684 | 26.2650 | 20,396,485,894 | 2022-09-15 |
| 755 | 2022-09-14 | 5,381,141,393 | -12,126,513 | 26.3827 | 20,396,445,494 | 2022-09-14 |
| 756 | 2022-09-13 | 5,393,267,906 | -6,670,189 | 26.4426 | 20,396,117,494 | 2022-09-13 |
| 757 | 2022-09-09 | 5,399,938,095 | 22,438,737 | 26.4755 | 20,395,983,494 | 2022-09-09 |
| 758 | 2022-09-08 | 5,377,499,358 | 2,937,292 | 26.3656 | 20,395,882,894 | 2022-09-08 |
| 759 | 2022-09-07 | 5,374,562,066 | -3,480,303 | 26.3513 | 20,395,822,894 | 2022-09-07 |
| 760 | 2022-09-06 | 5,378,042,369 | 11,198,066 | 26.3688 | 20,395,440,894 | 2022-09-06 |
| 761 | 2022-09-05 | 5,366,844,303 | 5,888,249 | 26.3141 | 20,395,328,894 | 2022-09-05 |
| 762 | 2022-09-02 | 5,360,956,054 | -7,221,600 | 26.2854 | 20,395,210,294 | 2022-09-02 |
| 763 | 2022-09-01 | 5,368,177,654 | -115,524 | 26.3209 | 20,395,104,294 | 2022-09-01 |
| 764 | 2022-08-31 | 5,368,293,178 | 10,185,974 | 26.3492 | 20,373,612,104 | 2022-08-31 |
| 765 | 2022-08-30 | 5,358,107,204 | 24,197,552 | 26.3000 | 20,373,068,504 | 2022-08-30 |
| 766 | 2022-08-29 | 5,333,909,652 | 1,182,842 | 26.1816 | 20,372,755,504 | 2022-08-29 |
| 767 | 2022-08-26 | 5,332,726,810 | -7,129,334 | 26.1764 | 20,372,260,704 | 2022-08-25 |
| 768 | 2022-08-25 | 5,339,856,144 | 4,943,224 | 26.2114 | 20,372,260,704 | 2022-08-25 |
| 769 | 2022-08-24 | 5,334,912,920 | -3,390,809 | 26.1873 | 20,372,118,704 | 2022-08-24 |
| 770 | 2022-08-23 | 5,338,303,729 | 7,881,981 | 26.2041 | 20,371,995,704 | 2022-08-23 |
| 771 | 2022-08-22 | 5,330,421,748 | -7,822,453 | 26.2012 | 20,344,172,217 | 2022-07-31 |
| 772 | 2022-08-19 | 5,338,244,201 | 51,940,562 | 26.2397 | 20,344,172,217 | 2022-07-31 |
| 773 | 2022-08-18 | 5,286,303,639 | 25,977,521 | 25.9844 | 20,344,172,217 | 2022-07-31 |
| 774 | 2022-08-17 | 5,260,326,118 | -6,252,273 | 25.8567 | 20,344,172,217 | 2022-07-31 |
| 775 | 2022-08-16 | 5,266,578,391 | -3,834,739 | 25.8874 | 20,344,172,217 | 2022-07-31 |
| 776 | 2022-08-15 | 5,270,413,130 | -309,134 | 25.9063 | 20,344,172,217 | 2022-07-31 |
| 777 | 2022-08-12 | 5,270,722,264 | 1,037,367 | 25.9078 | 20,344,172,217 | 2022-07-31 |
| 778 | 2022-08-11 | 5,269,684,897 | -269,092 | 25.9027 | 20,344,172,217 | 2022-07-31 |
| 779 | 2022-08-10 | 5,269,953,989 | -8,333,129 | 25.9040 | 20,344,172,217 | 2022-07-31 |
| 780 | 2022-08-09 | 5,278,287,118 | -4,457,634 | 25.9450 | 20,344,172,217 | 2022-07-31 |
| 781 | 2022-08-08 | 5,282,744,752 | -7,569,636 | 25.9669 | 20,344,172,217 | 2022-07-31 |
| 782 | 2022-08-05 | 5,290,314,388 | -7,282,346 | 26.0041 | 20,344,172,217 | 2022-07-31 |
| 783 | 2022-08-04 | 5,297,596,734 | -2,018,816 | 26.0399 | 20,344,172,217 | 2022-07-31 |
| 784 | 2022-08-03 | 5,299,615,550 | -2,216,170 | 26.0498 | 20,344,172,217 | 2022-07-31 |
| 785 | 2022-08-02 | 5,301,831,720 | 9,994,960 | 26.0607 | 20,344,172,217 | 2022-07-31 |
| 786 | 2022-08-01 | 5,291,836,760 | -7,539,608 | 26.0116 | 20,344,172,217 | 2022-07-31 |
| 787 | 2022-07-29 | 5,299,376,368 | 7,277,324 | 26.0519 | 20,341,575,417 | 2022-06-30 |
| 788 | 2022-07-28 | 5,292,099,044 | 13,357,013 | 26.0162 | 20,341,575,417 | 2022-06-30 |
| 789 | 2022-07-27 | 5,278,742,031 | 6,647,356 | 25.9505 | 20,341,575,417 | 2022-06-30 |
| 790 | 2022-07-26 | 5,272,094,675 | -8,117,281 | 25.9178 | 20,341,575,417 | 2022-06-30 |
| 791 | 2022-07-25 | 5,280,211,956 | -19,423,777 | 25.9577 | 20,341,575,417 | 2022-06-30 |
| 792 | 2022-07-22 | 5,299,635,733 | -7,854,992 | 26.0532 | 20,341,575,417 | 2022-06-30 |
| 793 | 2022-07-21 | 5,307,490,725 | -3,496,683 | 26.0918 | 20,341,575,417 | 2022-06-30 |
| 794 | 2022-07-20 | 5,310,987,408 | -1,855,672 | 26.1090 | 20,341,575,417 | 2022-06-30 |
| 795 | 2022-07-19 | 5,312,843,080 | 3,319,655 | 26.1181 | 20,341,575,417 | 2022-06-30 |
| 796 | 2022-07-18 | 5,309,523,425 | 11,539,170 | 26.1018 | 20,341,575,417 | 2022-06-30 |
| 797 | 2022-07-15 | 5,297,984,255 | -8,212,498 | 26.0451 | 20,341,575,417 | 2022-06-30 |
| 798 | 2022-07-14 | 5,306,196,753 | -1,818,737 | 26.0855 | 20,341,575,417 | 2022-06-30 |
| 799 | 2022-07-13 | 5,308,015,490 | 3,952,601 | 26.0944 | 20,341,575,417 | 2022-06-30 |
| 800 | 2022-07-12 | 5,304,062,889 | -4,541,817 | 26.0750 | 20,341,575,417 | 2022-06-30 |
| 801 | 2022-07-11 | 5,308,604,706 | -8,027,555 | 26.0973 | 20,341,575,417 | 2022-06-30 |
| 802 | 2022-07-08 | 5,316,632,261 | -8,760,527 | 26.1368 | 20,341,575,417 | 2022-06-30 |
| 803 | 2022-07-07 | 5,325,392,788 | 5,288,333 | 26.1798 | 20,341,575,417 | 2022-06-30 |
| 804 | 2022-07-06 | 5,320,104,455 | 3,527,570 | 26.1538 | 20,341,575,417 | 2022-06-30 |
| 805 | 2022-07-05 | 5,316,576,885 | 3,815,601 | 26.1365 | 20,341,575,417 | 2022-06-30 |
| 806 | 2022-07-04 | 5,312,761,284 | -1,315,003 | 26.1177 | 20,341,575,417 | 2022-06-30 |
| 807 | 2022-06-30 | 5,314,076,287 | -2,402,439 | 26.1242 | 20,341,575,417 | 2022-06-30 |
| 808 | 2022-06-29 | 5,316,478,726 | 17,697,281 | 26.1403 | 20,338,224,217 | 2022-06-10 |
| 809 | 2022-06-28 | 5,298,781,445 | 17,409,825 | 26.0533 | 20,338,224,217 | 2022-06-10 |
| 810 | 2022-06-27 | 5,281,371,620 | 3,428,285 | 25.9677 | 20,338,224,217 | 2022-06-10 |
| 811 | 2022-06-24 | 5,277,943,335 | -976,453 | 25.9509 | 20,338,224,217 | 2022-06-10 |
| 812 | 2022-06-23 | 5,278,919,788 | 4,031,186 | 25.9557 | 20,338,224,217 | 2022-06-10 |
| 813 | 2022-06-22 | 5,274,888,602 | -5,159,268 | 25.9358 | 20,338,224,217 | 2022-06-10 |
| 814 | 2022-06-21 | 5,280,047,870 | -2,592,060 | 25.9612 | 20,338,224,217 | 2022-06-10 |
| 815 | 2022-06-20 | 5,282,639,930 | -8,289,992 | 25.9739 | 20,338,224,217 | 2022-06-10 |
| 816 | 2022-06-17 | 5,290,929,922 | 1,573,337 | 26.0147 | 20,338,224,217 | 2022-06-10 |
| 817 | 2022-06-16 | 5,289,356,585 | -1,497,002 | 26.0070 | 20,338,224,217 | 2022-06-10 |
| 818 | 2022-06-15 | 5,290,853,587 | -2,100,833 | 26.0143 | 20,338,224,217 | 2022-06-10 |
| 819 | 2022-06-14 | 5,292,954,420 | -8,807,225 | 26.0247 | 20,338,224,217 | 2022-06-10 |
| 820 | 2022-06-13 | 5,301,761,645 | 5,220,848 | 26.0680 | 20,338,224,217 | 2022-06-10 |
| 821 | 2022-06-10 | 5,296,540,797 | 13,440,026 | 26.0423 | 20,338,224,217 | 2022-06-10 |
| 822 | 2022-06-09 | 5,283,100,771 | -2,120,446 | 25.9025 | 20,396,070,886 | 2022-06-02 |
| 823 | 2022-06-08 | 5,285,221,217 | 4,098,634 | 25.9129 | 20,396,070,886 | 2022-06-02 |
| 824 | 2022-06-07 | 5,281,122,583 | 5,801,684 | 25.8928 | 20,396,070,886 | 2022-06-02 |
| 825 | 2022-06-06 | 5,275,320,899 | 10,634,617 | 25.8644 | 20,396,070,886 | 2022-06-02 |
| 826 | 2022-06-02 | 5,264,686,282 | -3,607,770 | 25.8123 | 20,396,070,886 | 2022-06-02 |
| 827 | 2022-06-01 | 5,268,294,052 | -26,375,391 | 25.8374 | 20,390,182,554 | 2022-05-31 |
| 828 | 2022-05-31 | 5,294,669,443 | -9,787,098 | 25.9668 | 20,390,182,554 | 2022-05-31 |
| 829 | 2022-05-30 | 5,304,456,541 | 25,548,688 | 26.0164 | 20,388,867,954 | 2022-05-17 |
| 830 | 2022-05-27 | 5,278,907,853 | -3,934,147 | 25.8911 | 20,388,867,954 | 2022-05-17 |
| 831 | 2022-05-26 | 5,282,842,000 | -5,535,911 | 25.9104 | 20,388,867,954 | 2022-05-17 |
| 832 | 2022-05-25 | 5,288,377,911 | 26,588,690 | 25.9376 | 20,388,867,954 | 2022-05-17 |
| 833 | 2022-05-24 | 5,261,789,221 | 15,809,398 | 25.8072 | 20,388,867,954 | 2022-05-17 |
| 834 | 2022-05-23 | 5,245,979,823 | 10,615,628 | 25.7296 | 20,388,867,954 | 2022-05-17 |
| 835 | 2022-05-20 | 5,235,364,195 | -22,399,242 | 25.6776 | 20,388,867,954 | 2022-05-17 |
| 836 | 2022-05-19 | 5,257,763,437 | 9,303,281 | 25.7874 | 20,388,867,954 | 2022-05-17 |
| 837 | 2022-05-18 | 5,248,460,156 | -25,044,865 | 25.7418 | 20,388,867,954 | 2022-05-17 |
| 838 | 2022-05-17 | 5,273,505,021 | 10,059,530 | 25.8646 | 20,388,867,954 | 2022-05-17 |
| 839 | 2022-05-16 | 5,263,445,491 | -33,359,310 | 25.8551 | 20,357,502,110 | 2022-04-30 |
| 840 | 2022-05-13 | 5,296,804,801 | -3,409,637 | 26.0189 | 20,357,502,110 | 2022-04-30 |
| 841 | 2022-05-12 | 5,300,214,438 | -11,937,541 | 26.0357 | 20,357,502,110 | 2022-04-30 |
| 842 | 2022-05-11 | 5,312,151,979 | 9,835,597 | 26.0943 | 20,357,502,110 | 2022-04-30 |
| 843 | 2022-05-10 | 5,302,316,382 | -30,432,430 | 26.0460 | 20,357,502,110 | 2022-04-30 |
| 844 | 2022-05-06 | 5,332,748,812 | 884,082 | 26.1955 | 20,357,502,110 | 2022-04-30 |
| 845 | 2022-05-05 | 5,331,864,730 | -1,189,109 | 26.1912 | 20,357,502,110 | 2022-04-30 |
| 846 | 2022-05-04 | 5,333,053,839 | -6,479,162 | 26.1970 | 20,357,502,110 | 2022-04-30 |
| 847 | 2022-05-03 | 5,339,533,001 | 2,767,701 | 26.2288 | 20,357,502,110 | 2022-04-30 |
| 848 | 2022-04-29 | 5,336,765,300 | -21,290,188 | 26.2191 | 20,354,502,450 | 2022-04-14 |
| 849 | 2022-04-28 | 5,358,055,488 | -68,623,307 | 26.3237 | 20,354,502,450 | 2022-04-14 |
| 850 | 2022-04-27 | 5,426,678,795 | 10,953,329 | 26.6608 | 20,354,502,450 | 2022-04-14 |
| 851 | 2022-04-26 | 5,415,725,466 | -6,222,253 | 26.6070 | 20,354,502,450 | 2022-04-14 |
| 852 | 2022-04-25 | 5,421,947,719 | 10,226,128 | 26.6376 | 20,354,502,450 | 2022-04-14 |
| 853 | 2022-04-22 | 5,411,721,591 | 1,274,225 | 26.5873 | 20,354,502,450 | 2022-04-14 |
| 854 | 2022-04-21 | 5,410,447,366 | -2,771,188 | 26.5811 | 20,354,502,450 | 2022-04-14 |
| 855 | 2022-04-20 | 5,413,218,554 | -16,414,826 | 26.5947 | 20,354,502,450 | 2022-04-14 |
| 856 | 2022-04-19 | 5,429,633,380 | 5,833,602 | 26.6753 | 20,354,502,450 | 2022-04-14 |
| 857 | 2022-04-14 | 5,423,799,778 | -14,430,290 | 26.6467 | 20,354,502,450 | 2022-04-14 |
| 858 | 2022-04-13 | 5,438,230,068 | 7,653,351 | 26.7178 | 20,354,361,450 | 2022-04-13 |
| 859 | 2022-04-12 | 5,430,576,717 | 671,275 | 26.6809 | 20,353,834,450 | 2022-04-11 |
| 860 | 2022-04-11 | 5,429,905,442 | 5,506,104 | 26.6776 | 20,353,834,450 | 2022-04-11 |
| 861 | 2022-04-08 | 5,424,399,338 | 3,855,596 | 26.6506 | 20,353,767,450 | 2022-04-08 |
| 862 | 2022-04-07 | 5,420,543,742 | -3,246,660 | 26.6318 | 20,353,678,450 | 2022-04-06 |
| 863 | 2022-04-06 | 5,423,790,402 | 1,225,422 | 26.6477 | 20,353,678,450 | 2022-04-06 |
| 864 | 2022-04-04 | 5,422,564,980 | -2,133,291 | 26.6418 | 20,353,566,450 | 2022-04-01 |
| 865 | 2022-04-01 | 5,424,698,271 | -608,174 | 26.6523 | 20,353,566,450 | 2022-04-01 |
| 866 | 2022-03-31 | 5,425,306,445 | 23,213,784 | 26.6553 | 20,353,546,450 | 2022-03-31 |
| 867 | 2022-03-30 | 5,402,092,661 | 18,138,277 | 26.5415 | 20,353,410,450 | 2022-03-30 |
| 868 | 2022-03-29 | 5,383,954,384 | -11,910,150 | 26.4525 | 20,353,281,650 | 2022-03-29 |
| 869 | 2022-03-28 | 5,395,864,534 | 3,052,736 | 26.5111 | 20,353,256,650 | 2022-03-28 |
| 870 | 2022-03-25 | 5,392,811,798 | 26,695,306 | 26.4962 | 20,353,155,650 | 2022-03-25 |
| 871 | 2022-03-24 | 5,366,116,492 | 21,423,425 | 26.3653 | 20,352,965,450 | 2022-03-24 |
| 872 | 2022-03-23 | 5,344,693,067 | 25,033,940 | 26.2629 | 20,350,756,450 | 2022-03-11 |
| 873 | 2022-03-22 | 5,319,659,127 | 13,338,216 | 26.1399 | 20,350,756,450 | 2022-03-11 |
| 874 | 2022-03-21 | 5,306,320,911 | -2,186,779 | 26.0743 | 20,350,756,450 | 2022-03-11 |
| 875 | 2022-03-18 | 5,308,507,690 | -39,086,173 | 26.0851 | 20,350,756,450 | 2022-03-11 |
| 876 | 2022-03-17 | 5,347,593,863 | -11,398,157 | 26.2771 | 20,350,756,450 | 2022-03-11 |
| 877 | 2022-03-16 | 5,358,992,020 | 11,969,733 | 26.3331 | 20,350,756,450 | 2022-03-11 |
| 878 | 2022-03-15 | 5,347,022,287 | -12,838,981 | 26.2743 | 20,350,756,450 | 2022-03-11 |
| 879 | 2022-03-14 | 5,359,861,268 | -1,108,210 | 26.3374 | 20,350,756,450 | 2022-03-11 |
| 880 | 2022-03-11 | 5,360,969,478 | -7,132,089 | 26.3429 | 20,350,756,450 | 2022-03-11 |
| 881 | 2022-03-10 | 5,368,101,567 | -32,922,005 | 26.3433 | 20,377,466,426 | 2022-02-28 |
| 882 | 2022-03-09 | 5,401,023,572 | -52,737,310 | 26.5049 | 20,377,466,426 | 2022-02-28 |
| 883 | 2022-03-08 | 5,453,760,882 | -25,591,189 | 26.7637 | 20,377,466,426 | 2022-02-28 |
| 884 | 2022-03-07 | 5,479,352,071 | -26,299,519 | 26.8893 | 20,377,466,426 | 2022-02-28 |
| 885 | 2022-03-04 | 5,505,651,590 | -8,301,128 | 27.0183 | 20,377,466,426 | 2022-02-28 |
| 886 | 2022-03-03 | 5,513,952,718 | -1,514,962 | 27.0591 | 20,377,466,426 | 2022-02-28 |
| 887 | 2022-03-02 | 5,515,467,680 | -23,346,950 | 27.0665 | 20,377,466,426 | 2022-02-28 |
| 888 | 2022-03-01 | 5,538,814,630 | -4,165,127 | 27.1811 | 20,377,466,426 | 2022-02-28 |
| 889 | 2022-02-28 | 5,542,979,757 | 5,171,558 | 27.2015 | 20,377,466,426 | 2022-02-28 |
| 890 | 2022-02-25 | 5,537,808,199 | -11,737,226 | 27.1837 | 20,371,832,285 | 2022-01-31 |
| 891 | 2022-02-24 | 5,549,545,425 | -11,176,952 | 27.2413 | 20,371,832,285 | 2022-01-31 |
| 892 | 2022-02-23 | 5,560,722,377 | 2,927,392 | 27.2961 | 20,371,832,285 | 2022-01-31 |
| 893 | 2022-02-22 | 5,557,794,985 | 10,544,592 | 27.2818 | 20,371,832,285 | 2022-01-31 |
| 894 | 2022-02-21 | 5,547,250,393 | -32,852,486 | 27.2300 | 20,371,832,285 | 2022-01-31 |
| 895 | 2022-02-18 | 5,580,102,879 | -15,796,047 | 27.3913 | 20,371,832,285 | 2022-01-31 |
| 896 | 2022-02-17 | 5,595,898,926 | 4,440,540 | 27.4688 | 20,371,832,285 | 2022-01-31 |
| 897 | 2022-02-16 | 5,591,458,386 | 3,250,211 | 27.4470 | 20,371,832,285 | 2022-01-31 |
| 898 | 2022-02-15 | 5,588,208,175 | -1,165,376 | 27.4311 | 20,371,832,285 | 2022-01-31 |
| 899 | 2022-02-14 | 5,589,373,551 | -5,612,782 | 27.4368 | 20,371,832,285 | 2022-01-31 |
| 900 | 2022-02-11 | 5,594,986,333 | -3,053,744 | 27.4643 | 20,371,832,285 | 2022-01-31 |
| 901 | 2022-02-10 | 5,598,040,077 | 15,701,363 | 27.4793 | 20,371,832,285 | 2022-01-31 |
| 902 | 2022-02-09 | 5,582,338,714 | -8,655,449 | 27.4022 | 20,371,832,285 | 2022-01-31 |
| 903 | 2022-02-08 | 5,590,994,163 | -8,720,562 | 27.4447 | 20,371,832,285 | 2022-01-31 |
| 904 | 2022-02-07 | 5,599,714,725 | -20,965,689 | 27.4875 | 20,371,832,285 | 2022-01-31 |
| 905 | 2022-02-04 | 5,620,680,414 | 14,591,900 | 27.5905 | 20,371,832,285 | 2022-01-31 |
| 906 | 2022-01-31 | 5,606,088,514 | 181,600 | 27.5188 | 20,371,832,285 | 2022-01-31 |
| 907 | 2022-01-28 | 5,605,906,914 | -3,591,902 | 27.5217 | 20,369,034,205 | 2022-01-19 |
| 908 | 2022-01-27 | 5,609,498,816 | -10,837,625 | 27.5393 | 20,369,034,205 | 2022-01-19 |
| 909 | 2022-01-26 | 5,620,336,441 | 7,403,989 | 27.5926 | 20,369,034,205 | 2022-01-19 |
| 910 | 2022-01-25 | 5,612,932,452 | 6,385,427 | 27.5562 | 20,369,034,205 | 2022-01-19 |
| 911 | 2022-01-24 | 5,606,547,025 | -7,609,964 | 27.5249 | 20,369,034,205 | 2022-01-19 |
| 912 | 2022-01-21 | 5,614,156,989 | 11,103,616 | 27.5622 | 20,369,034,205 | 2022-01-19 |
| 913 | 2022-01-20 | 5,603,053,373 | -5,763,636 | 27.5077 | 20,369,034,205 | 2022-01-19 |
| 914 | 2022-01-19 | 5,608,817,009 | -27,861,306 | 27.5360 | 20,369,034,205 | 2022-01-19 |
| 915 | 2022-01-18 | 5,636,678,315 | -1,925,756 | 27.6734 | 20,368,607,605 | 2022-01-17 |
| 916 | 2022-01-17 | 5,638,604,071 | 4,104,666 | 27.6828 | 20,368,607,605 | 2022-01-17 |
| 917 | 2022-01-14 | 5,634,499,405 | -2,967,924 | 27.6628 | 20,368,520,405 | 2022-01-14 |
| 918 | 2022-01-13 | 5,637,467,329 | -6,038,262 | 27.6775 | 20,368,379,405 | 2022-01-13 |
| 919 | 2022-01-12 | 5,643,505,591 | -4,125,171 | 27.7078 | 20,367,957,205 | 2022-01-11 |
| 920 | 2022-01-11 | 5,647,630,762 | -22,471,232 | 27.7280 | 20,367,957,205 | 2022-01-11 |
| 921 | 2022-01-10 | 5,670,101,994 | 4,007,621 | 27.8390 | 20,367,491,205 | 2022-01-06 |
| 922 | 2022-01-07 | 5,666,094,373 | -6,395,576 | 27.8193 | 20,367,491,205 | 2022-01-06 |
| 923 | 2022-01-06 | 5,672,489,949 | 2,989,394 | 27.8507 | 20,367,491,205 | 2022-01-06 |
| 924 | 2022-01-05 | 5,669,500,555 | 7,070,309 | 27.8457 | 20,360,389,197 | 2022-01-05 |
| 925 | 2022-01-04 | 5,662,430,246 | -7,805,543 | 27.8112 | 20,360,266,197 | 2022-01-04 |
| 926 | 2022-01-03 | 5,670,235,789 | 13,078,881 | 27.8503 | 20,359,658,197 | 2022-01-03 |
| 927 | 2021-12-31 | 5,657,156,908 | 446,000 | 27.7865 | 20,359,381,197 | 2021-12-31 |
| 928 | 2021-12-30 | 5,656,710,908 | 4,008,749 | 27.7862 | 20,357,981,397 | 2021-12-30 |
| 929 | 2021-12-29 | 5,652,702,159 | 2,950,898 | 27.7675 | 20,357,275,597 | 2021-12-29 |
| 930 | 2021-12-28 | 5,649,751,261 | -25,046,192 | 27.7561 | 20,355,011,437 | 2021-12-20 |
| 931 | 2021-12-24 | 5,674,797,453 | 293,200 | 27.8791 | 20,355,011,437 | 2021-12-20 |
| 932 | 2021-12-23 | 5,674,504,253 | 6,422,424 | 27.8777 | 20,355,011,437 | 2021-12-20 |
| 933 | 2021-12-22 | 5,668,081,829 | -24,037,960 | 27.8461 | 20,355,011,437 | 2021-12-20 |
| 934 | 2021-12-21 | 5,692,119,789 | -7,878,678 | 27.9642 | 20,355,011,437 | 2021-12-20 |
| 935 | 2021-12-20 | 5,699,998,467 | -8,731,920 | 28.0029 | 20,355,011,437 | 2021-12-20 |
| 936 | 2021-12-17 | 5,708,730,387 | 9,237,046 | 28.0468 | 20,354,303,237 | 2021-12-15 |
| 937 | 2021-12-16 | 5,699,493,341 | 6,246,196 | 28.0014 | 20,354,303,237 | 2021-12-15 |
| 938 | 2021-12-15 | 5,693,247,145 | -4,686,511 | 27.9707 | 20,354,303,237 | 2021-12-15 |
| 939 | 2021-12-14 | 5,697,933,656 | 6,235,796 | 27.9944 | 20,353,814,837 | 2021-12-14 |
| 940 | 2021-12-13 | 5,691,697,860 | -13,496,017 | 27.9640 | 20,353,675,537 | 2021-12-10 |
| 941 | 2021-12-10 | 5,705,193,877 | -16,011,647 | 28.0303 | 20,353,675,537 | 2021-12-10 |
| 942 | 2021-12-09 | 5,721,205,524 | 4,872,715 | 28.1093 | 20,353,405,737 | 2021-12-08 |
| 943 | 2021-12-08 | 5,716,332,809 | 13,427,389 | 28.0854 | 20,353,405,737 | 2021-12-08 |
| 944 | 2021-12-07 | 5,702,905,420 | -483,870 | 28.0196 | 20,353,270,537 | 2021-12-07 |
| 945 | 2021-12-06 | 5,703,389,290 | -13,414,169 | 28.0223 | 20,353,057,937 | 2021-12-06 |
| 946 | 2021-12-03 | 5,716,803,459 | -10,991,527 | 28.0886 | 20,352,784,137 | 2021-12-02 |
| 947 | 2021-12-02 | 5,727,794,986 | -44,038,667 | 28.1426 | 20,352,784,137 | 2021-12-02 |
| 948 | 2021-12-01 | 5,771,833,653 | -4,533,663 | 28.3592 | 20,352,597,937 | 2021-11-30 |
| 949 | 2021-11-30 | 5,776,367,316 | 13,331,332 | 28.3815 | 20,352,597,937 | 2021-11-30 |
| 950 | 2021-11-29 | 5,763,035,984 | 8,374,164 | 28.3170 | 20,351,825,537 | 2021-11-26 |
| 951 | 2021-11-26 | 5,754,661,820 | 38,607,848 | 28.2759 | 20,351,825,537 | 2021-11-26 |
| 952 | 2021-11-25 | 5,716,053,972 | 15,925,670 | 28.0891 | 20,349,729,337 | 2021-11-12 |
| 953 | 2021-11-24 | 5,700,128,302 | 20,423,740 | 28.0108 | 20,349,729,337 | 2021-11-12 |
| 954 | 2021-11-23 | 5,679,704,562 | -5,433,983 | 27.9105 | 20,349,729,337 | 2021-11-12 |
| 955 | 2021-11-22 | 5,685,138,545 | -4,261,282 | 27.9372 | 20,349,729,337 | 2021-11-12 |
| 956 | 2021-11-19 | 5,689,399,827 | -1,766,854 | 27.9581 | 20,349,729,337 | 2021-11-12 |
| 957 | 2021-11-18 | 5,691,166,681 | 3,815,259 | 27.9668 | 20,349,729,337 | 2021-11-12 |
| 958 | 2021-11-17 | 5,687,351,422 | -8,874,103 | 27.9480 | 20,349,729,337 | 2021-11-12 |
| 959 | 2021-11-16 | 5,696,225,525 | 2,644,198 | 27.9917 | 20,349,729,337 | 2021-11-12 |
| 960 | 2021-11-15 | 5,693,581,327 | 1,590,490 | 27.9787 | 20,349,729,337 | 2021-11-12 |
| 961 | 2021-11-12 | 5,691,990,837 | 14,282,770 | 27.9708 | 20,349,729,337 | 2021-11-12 |
| 962 | 2021-11-11 | 5,677,708,067 | 4,580,071 | 27.7745 | 20,442,195,094 | 2021-10-31 |
| 963 | 2021-11-10 | 5,673,127,996 | -9,156,597 | 27.7520 | 20,442,195,094 | 2021-10-31 |
| 964 | 2021-11-09 | 5,682,284,593 | -4,193,548 | 27.7968 | 20,442,195,094 | 2021-10-31 |
| 965 | 2021-11-08 | 5,686,478,141 | -21,206,609 | 27.8174 | 20,442,195,094 | 2021-10-31 |
| 966 | 2021-11-05 | 5,707,684,750 | 11,995,644 | 27.9211 | 20,442,195,094 | 2021-10-31 |
| 967 | 2021-11-04 | 5,695,689,106 | -115,361,903 | 27.8624 | 20,442,195,094 | 2021-10-31 |
| 968 | 2021-11-03 | 5,811,051,009 | -7,453,641 | 28.4267 | 20,442,195,094 | 2021-10-31 |
| 969 | 2021-11-02 | 5,818,504,650 | 3,678,818 | 28.4632 | 20,442,195,094 | 2021-10-31 |
| 970 | 2021-11-01 | 5,814,825,832 | 7,475,156 | 28.4452 | 20,442,195,094 | 2021-10-31 |
| 971 | 2021-10-29 | 5,807,350,676 | 3,469,750 | 28.4103 | 20,441,018,934 | 2021-10-18 |
| 972 | 2021-10-28 | 5,803,880,926 | -7,383,794 | 28.3933 | 20,441,018,934 | 2021-10-18 |
| 973 | 2021-10-27 | 5,811,264,720 | 3,861,123 | 28.4294 | 20,441,018,934 | 2021-10-18 |
| 974 | 2021-10-26 | 5,807,403,597 | -4,040,555 | 28.4105 | 20,441,018,934 | 2021-10-18 |
| 975 | 2021-10-25 | 5,811,444,152 | -6,981,853 | 28.4303 | 20,441,018,934 | 2021-10-18 |
| 976 | 2021-10-22 | 5,818,426,005 | -463,922 | 28.4645 | 20,441,018,934 | 2021-10-18 |
| 977 | 2021-10-21 | 5,818,889,927 | 3,322,729 | 28.4667 | 20,441,018,934 | 2021-10-18 |
| 978 | 2021-10-20 | 5,815,567,198 | -4,134,082 | 28.4505 | 20,441,018,934 | 2021-10-18 |
| 979 | 2021-10-19 | 5,819,701,280 | 7,517,018 | 28.4707 | 20,441,018,934 | 2021-10-18 |
| 980 | 2021-10-18 | 5,812,184,262 | 4,675,384 | 28.4339 | 20,441,018,934 | 2021-10-18 |
| 981 | 2021-10-15 | 5,807,508,878 | -6,208,558 | 28.4112 | 20,440,887,134 | 2021-10-15 |
| 982 | 2021-10-12 | 5,813,717,436 | -7,601,603 | 28.4421 | 20,440,526,334 | 2021-10-12 |
| 983 | 2021-10-11 | 5,821,319,039 | 2,248,767 | 28.4795 | 20,440,364,334 | 2021-10-08 |
| 984 | 2021-10-08 | 5,819,070,272 | 5,414,897 | 28.4685 | 20,440,364,334 | 2021-10-08 |
| 985 | 2021-10-07 | 5,813,655,375 | -561,809 | 28.4422 | 20,440,247,334 | 2021-10-06 |
| 986 | 2021-10-06 | 5,814,217,184 | 5,766,060 | 28.4449 | 20,440,247,334 | 2021-10-06 |
| 987 | 2021-10-05 | 5,808,451,124 | -4,711,366 | 28.4168 | 20,440,231,334 | 2021-10-05 |
| 988 | 2021-10-04 | 5,813,162,490 | 4,143,593 | 28.4399 | 20,440,163,934 | 2021-10-04 |
| 989 | 2021-09-30 | 5,809,018,897 | 15,067,434 | 28.4202 | 20,439,761,934 | 2021-09-30 |
| 990 | 2021-09-29 | 5,793,951,463 | 7,779,771 | 28.3467 | 20,439,631,334 | 2021-09-29 |
| 991 | 2021-09-28 | 5,786,171,692 | 45,292,857 | 28.3088 | 20,439,496,334 | 2021-09-28 |
| 992 | 2021-09-27 | 5,740,878,835 | 24,006,301 | 28.1122 | 20,421,333,815 | 2021-09-27 |
| 993 | 2021-09-24 | 5,716,872,534 | 3,948,917 | 27.9956 | 20,420,576,415 | 2021-09-24 |
| 994 | 2021-09-23 | 5,712,923,617 | -3,016,491 | 27.9765 | 20,420,469,215 | 2021-09-23 |
| 995 | 2021-09-21 | 5,715,940,108 | 8,714,005 | 27.9914 | 20,420,378,015 | 2021-09-21 |
| 996 | 2021-09-20 | 5,707,226,103 | 10,342,853 | 27.9488 | 20,420,263,015 | 2021-09-20 |
| 997 | 2021-09-17 | 5,696,883,250 | 11,954,932 | 27.8986 | 20,419,948,295 | 2021-09-17 |
| 998 | 2021-09-16 | 5,684,928,318 | 6,768,909 | 27.8402 | 20,419,831,095 | 2021-09-16 |
| 999 | 2021-09-15 | 5,678,159,409 | 27,005,629 | 27.8071 | 20,419,802,095 | 2021-09-15 |
| 1000 | 2021-09-14 | 5,651,153,780 | -13,100,315 | 27.6752 | 20,419,566,695 | 2021-09-14 |
| 1001 | 2021-09-13 | 5,664,254,095 | 34,238,854 | 27.7400 | 20,419,094,895 | 2021-09-13 |
| 1002 | 2021-09-10 | 5,630,015,241 | 21,978,986 | 27.5724 | 20,419,009,895 | 2021-09-10 |
| 1003 | 2021-09-09 | 5,608,036,255 | 1,723,250 | 27.4653 | 20,418,654,295 | 2021-09-09 |
| 1004 | 2021-09-08 | 5,606,313,005 | 9,665,901 | 27.4569 | 20,418,622,095 | 2021-09-08 |
| 1005 | 2021-09-07 | 5,596,647,104 | -9,049,976 | 27.4096 | 20,418,578,295 | 2021-09-07 |
| 1006 | 2021-09-06 | 5,605,697,080 | -11,083,973 | 27.4540 | 20,418,483,695 | 2021-09-06 |
| 1007 | 2021-09-03 | 5,616,781,053 | 181,007,717 | 27.5088 | 20,418,121,695 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,435,773,336 | -1,120,157 | 26.6223 | 20,418,121,695 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,436,893,493 | 10,295,250 | 26.6278 | 20,418,121,695 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,426,598,243 | -9,042,623 | 26.5774 | 20,418,121,695 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,435,640,866 | 51,730,735 | 26.6221 | 20,417,788,295 | 2021-08-30 |
| 1012 | 2021-08-27 | 5,383,910,131 | 766,382 | 26.3688 | 20,417,714,295 | 2021-08-27 |
| 1013 | 2021-08-26 | 5,383,143,749 | -7,549,093 | 26.3652 | 20,417,587,095 | 2021-08-26 |
| 1014 | 2021-08-25 | 5,390,692,842 | 10,228,879 | 26.4026 | 20,417,254,215 | 2021-08-20 |
| 1015 | 2021-08-24 | 5,380,463,963 | -2,081,754 | 26.3525 | 20,417,254,215 | 2021-08-20 |
| 1016 | 2021-08-23 | 5,382,545,717 | 22,385,671 | 26.3627 | 20,417,254,215 | 2021-08-20 |
| 1017 | 2021-08-20 | 5,360,160,046 | -18,996,593 | 26.2531 | 20,417,254,215 | 2021-08-20 |
| 1018 | 2021-08-19 | 5,379,156,639 | -5,240,318 | 26.3319 | 20,428,317,514 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,384,396,957 | 12,611,628 | 26.3575 | 20,428,317,514 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,371,785,329 | 1,911,370 | 26.2958 | 20,428,317,514 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,369,873,959 | 12,395,716 | 26.2864 | 20,428,317,514 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,357,478,243 | -5,692,955 | 26.2257 | 20,428,317,514 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,363,171,198 | -25,291,416 | 26.2536 | 20,428,317,514 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,388,462,614 | 54,016,393 | 26.3774 | 20,428,317,514 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,334,446,221 | -2,063,439 | 26.1130 | 20,428,317,514 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,336,509,660 | -4,968,714 | 26.1231 | 20,428,317,514 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,341,478,374 | -8,424,579 | 26.1474 | 20,428,317,514 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,349,902,953 | -9,936,175 | 26.1887 | 20,428,317,514 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,359,839,128 | -19,128,112 | 26.2373 | 20,428,317,514 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,378,967,240 | 7,176,708 | 26.3309 | 20,428,317,514 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,371,790,532 | 58,397,930 | 26.2958 | 20,428,317,514 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,313,392,602 | -14,059,550 | 26.0107 | 20,427,681,114 | 2021-07-23 |
| 1033 | 2021-07-29 | 5,327,452,152 | 2,676,544 | 26.0796 | 20,427,681,114 | 2021-07-23 |
| 1034 | 2021-07-28 | 5,324,775,608 | 37,945,356 | 26.0665 | 20,427,681,114 | 2021-07-23 |
| 1035 | 2021-07-27 | 5,286,830,252 | 20,405,707 | 25.8807 | 20,427,681,114 | 2021-07-23 |
| 1036 | 2021-07-26 | 5,266,424,545 | -9,324,592 | 25.7808 | 20,427,681,114 | 2021-07-23 |
| 1037 | 2021-07-23 | 5,275,749,137 | 12,066,805 | 25.8265 | 20,427,681,114 | 2021-07-23 |
| 1038 | 2021-07-22 | 5,263,682,332 | -14,867,495 | 25.7694 | 20,426,083,714 | 2021-07-08 |
| 1039 | 2021-07-21 | 5,278,549,827 | 2,979,532 | 25.8422 | 20,426,083,714 | 2021-07-08 |
| 1040 | 2021-07-20 | 5,275,570,295 | -22,087,639 | 25.8276 | 20,426,083,714 | 2021-07-08 |
| 1041 | 2021-07-19 | 5,297,657,934 | 14,030,082 | 25.9357 | 20,426,083,714 | 2021-07-08 |
| 1042 | 2021-07-16 | 5,283,627,852 | -10,734,011 | 25.8671 | 20,426,083,714 | 2021-07-08 |
| 1043 | 2021-07-15 | 5,294,361,863 | -5,543,805 | 25.9196 | 20,426,083,714 | 2021-07-08 |
| 1044 | 2021-07-14 | 5,299,905,668 | 602,975,161 | 25.9468 | 20,426,083,714 | 2021-07-08 |
| 1045 | 2021-07-13 | 4,696,930,507 | -15,377,480 | 22.9948 | 20,426,083,714 | 2021-07-08 |
| 1046 | 2021-07-12 | 4,712,307,987 | -764,557 | 23.0701 | 20,426,083,714 | 2021-07-08 |
| 1047 | 2021-07-09 | 4,713,072,544 | -49,451,651 | 23.0738 | 20,426,083,714 | 2021-07-08 |
| 1048 | 2021-07-08 | 4,762,524,195 | 38,500,402 | 23.3159 | 20,426,083,714 | 2021-07-08 |
| 1049 | 2021-07-07 | 4,724,023,793 | 39,316,735 | 23.1276 | 20,425,951,714 | 2021-07-05 |
| 1050 | 2021-07-06 | 4,684,707,058 | -15,005,837 | 22.9351 | 20,425,951,714 | 2021-07-05 |
| 1051 | 2021-07-05 | 4,699,712,895 | 156,336 | 23.0085 | 20,425,951,714 | 2021-07-05 |
| 1052 | 2021-07-02 | 4,699,556,559 | 2,657,782 | 23.0178 | 20,417,065,790 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,696,898,777 | -9,604,957 | 23.0048 | 20,417,065,790 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,706,503,734 | -45,303,061 | 23.0552 | 20,414,074,790 | 2021-06-03 |
| 1055 | 2021-06-28 | 4,751,806,795 | 51,048,465 | 23.2771 | 20,414,074,790 | 2021-06-03 |
| 1056 | 2021-06-25 | 4,700,758,330 | -52,857,597 | 23.0270 | 20,414,074,790 | 2021-06-03 |
| 1057 | 2021-06-24 | 4,753,615,927 | -4,899,672 | 23.2860 | 20,414,074,790 | 2021-06-03 |
| 1058 | 2021-06-23 | 4,758,515,599 | 40,062,423 | 23.3100 | 20,414,074,790 | 2021-06-03 |
| 1059 | 2021-06-22 | 4,718,453,176 | -52,431,513 | 23.1137 | 20,414,074,790 | 2021-06-03 |
| 1060 | 2021-06-21 | 4,770,884,689 | -18,790,564 | 23.3706 | 20,414,074,790 | 2021-06-03 |
| 1061 | 2021-06-18 | 4,789,675,253 | 44,936,595 | 23.4626 | 20,414,074,790 | 2021-06-03 |
| 1062 | 2021-06-17 | 4,744,738,658 | -12,363,218 | 23.2425 | 20,414,074,790 | 2021-06-03 |
| 1063 | 2021-06-16 | 4,757,101,876 | -28,544,300 | 23.3030 | 20,414,074,790 | 2021-06-03 |
| 1064 | 2021-06-15 | 4,785,646,176 | -16,727,119 | 23.4429 | 20,414,074,790 | 2021-06-03 |
| 1065 | 2021-06-11 | 4,802,373,295 | 37,788,398 | 23.5248 | 20,414,074,790 | 2021-06-03 |
| 1066 | 2021-06-10 | 4,764,584,897 | -83,400,825 | 23.3397 | 20,414,074,790 | 2021-06-03 |
| 1067 | 2021-06-09 | 4,847,985,722 | -69,875,810 | 23.7483 | 20,414,074,790 | 2021-06-03 |
| 1068 | 2021-06-08 | 4,917,861,532 | -46,727,870 | 24.0905 | 20,414,074,790 | 2021-06-03 |
| 1069 | 2021-06-07 | 4,964,589,402 | -15,188,036 | 24.3194 | 20,414,074,790 | 2021-06-03 |
| 1070 | 2021-06-04 | 4,979,777,438 | -66,533,601 | 24.3938 | 20,414,074,790 | 2021-06-03 |
| 1071 | 2021-06-03 | 5,046,311,039 | 9,446,629 | 24.7198 | 20,414,074,790 | 2021-06-03 |
| 1072 | 2021-06-02 | 5,036,864,410 | -15,792,815 | 24.4864 | 20,570,016,562 | 2021-06-02 |
| 1073 | 2021-06-01 | 5,052,657,225 | -7,830,642 | 24.6253 | 20,518,181,988 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,060,487,867 | -9,190,560 | 24.6634 | 20,518,181,988 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,069,678,427 | -1,165,135 | 24.7143 | 20,513,120,161 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,070,843,562 | -187,703,895 | 24.7200 | 20,513,120,161 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,258,547,457 | 10,764,435 | 25.6350 | 20,513,120,161 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,247,783,022 | 6,710,185 | 25.5826 | 20,513,120,161 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,241,072,837 | -28,974,726 | 25.5499 | 20,513,120,161 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,270,047,563 | 7,172,195 | 25.6911 | 20,513,120,161 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,262,875,368 | -5,620,717 | 25.6561 | 20,513,120,161 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,268,496,085 | -31,251,379 | 25.6835 | 20,513,120,161 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,299,747,464 | -5,901,478 | 25.8359 | 20,513,120,161 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,305,648,942 | -3,854,091 | 25.8647 | 20,513,120,161 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,309,503,033 | -22,710,997 | 25.8834 | 20,513,120,161 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,332,214,030 | -44,267,179 | 25.9942 | 20,513,120,161 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,376,481,209 | -22,628,690 | 26.2100 | 20,513,120,161 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,399,109,899 | -12,709,718 | 26.3203 | 20,513,120,161 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,411,819,617 | 3,827,615 | 26.3822 | 20,513,120,161 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,407,992,002 | 4,381,822 | 26.3636 | 20,513,120,161 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,403,610,180 | 3,090,170 | 26.3422 | 20,513,120,161 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,400,520,010 | 2,381,692 | 26.3272 | 20,513,120,161 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,398,138,318 | -22,388,626 | 26.3155 | 20,513,120,161 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,420,526,944 | 7,901,229 | 26.4247 | 20,513,120,161 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,412,625,715 | 34,677,971 | 26.3873 | 20,512,241,961 | 2021-04-23 |
| 1096 | 2021-04-28 | 5,377,947,744 | 19,295,573 | 26.2182 | 20,512,241,961 | 2021-04-23 |
| 1097 | 2021-04-27 | 5,358,652,171 | -6,599,322 | 26.1242 | 20,512,241,961 | 2021-04-23 |
| 1098 | 2021-04-26 | 5,365,251,493 | -8,841,463 | 26.1563 | 20,512,241,961 | 2021-04-23 |
| 1099 | 2021-04-23 | 5,374,092,956 | 4,180,442 | 26.1994 | 20,512,241,961 | 2021-04-23 |
| 1100 | 2021-04-22 | 5,369,912,514 | -13,517,414 | 26.1795 | 20,511,924,961 | 2021-04-22 |
| 1101 | 2021-04-21 | 5,383,429,928 | -14,847,864 | 26.2454 | 20,511,914,961 | 2021-04-21 |
| 1102 | 2021-04-20 | 5,398,277,792 | 19,387,414 | 26.3178 | 20,511,893,961 | 2021-04-20 |
| 1103 | 2021-04-19 | 5,378,890,378 | 2,323,286 | 26.2236 | 20,511,628,161 | 2021-04-19 |
| 1104 | 2021-04-16 | 5,376,567,092 | -4,212,170 | 26.2124 | 20,511,568,561 | 2021-04-16 |
| 1105 | 2021-04-15 | 5,380,779,262 | 2,005,079 | 26.2330 | 20,511,492,761 | 2021-04-15 |
| 1106 | 2021-04-14 | 5,378,774,183 | -50,872,614 | 26.2233 | 20,511,457,961 | 2021-04-14 |
| 1107 | 2021-04-13 | 5,429,646,797 | 513,439 | 26.4714 | 20,511,333,561 | 2021-04-13 |
| 1108 | 2021-04-12 | 5,429,133,358 | 11,254,220 | 26.4690 | 20,511,276,561 | 2021-04-12 |
| 1109 | 2021-04-09 | 5,417,879,138 | 22,245,172 | 26.4143 | 20,511,165,561 | 2021-04-09 |
| 1110 | 2021-04-08 | 5,395,633,966 | -4,471,702 | 26.3059 | 20,511,129,561 | 2021-04-08 |
| 1111 | 2021-04-07 | 5,400,105,668 | -3,923,382 | 26.3277 | 20,511,086,361 | 2021-04-07 |
| 1112 | 2021-04-01 | 5,404,029,050 | 72,308,897 | 26.3470 | 20,511,000,361 | 2021-04-01 |
| 1113 | 2021-03-31 | 5,331,720,153 | -1,345,360 | 25.9948 | 20,510,703,561 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,333,065,513 | 30,658,454 | 26.0045 | 20,508,250,761 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,302,407,059 | 445,405 | 25.8550 | 20,508,250,761 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,301,961,654 | -12,490,202 | 25.8528 | 20,508,250,761 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,314,451,856 | 16,333,490 | 25.9137 | 20,508,250,761 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,298,118,366 | 9,016,214 | 25.8341 | 20,508,250,761 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,289,102,152 | 10,451,793 | 25.7901 | 20,508,250,761 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,278,650,359 | -3,570,383 | 25.7392 | 20,508,250,761 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,282,220,742 | -1,841,922 | 25.7566 | 20,508,250,761 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,284,062,664 | 8,509,056 | 25.7655 | 20,508,250,761 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,275,553,608 | -50,683,429 | 25.7241 | 20,508,250,761 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,326,237,037 | -116,981,481 | 25.9712 | 20,508,250,761 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,443,218,518 | 327,315,464 | 26.5416 | 20,508,250,761 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,115,903,054 | 46,381,741 | 24.9456 | 20,508,250,761 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,069,521,313 | 162,610,031 | 24.7194 | 20,508,250,761 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,906,911,282 | -13,709,570 | 23.9265 | 20,508,250,761 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,920,620,852 | 15,938,502 | 23.9934 | 20,508,250,761 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,904,682,350 | 14,367,131 | 23.9157 | 20,508,250,761 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,890,315,219 | 3,964,544 | 23.8456 | 20,508,250,761 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,886,350,675 | -1,377,979 | 23.8263 | 20,508,250,761 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,887,728,654 | 11,834,728 | 23.8330 | 20,508,250,761 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,875,893,926 | 36,331,275 | 23.7753 | 20,508,250,761 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,839,562,651 | 25,344,485 | 23.5981 | 20,508,250,761 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,814,218,166 | 17,989,686 | 23.4798 | 20,503,641,237 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,796,228,480 | -17,093,105 | 23.3921 | 20,503,641,237 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,813,321,585 | 32,518,683 | 23.4754 | 20,503,641,237 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,780,802,902 | 23,120,684 | 23.3168 | 20,503,641,237 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,757,682,218 | -23,882,042 | 23.2041 | 20,503,641,237 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,781,564,260 | -31,927,310 | 23.3206 | 20,503,641,237 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,813,491,570 | 24,871,822 | 23.4763 | 20,503,641,237 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,788,619,748 | 16,336,675 | 23.3550 | 20,503,641,237 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,772,283,073 | 12,480,386 | 23.2753 | 20,503,641,237 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,759,802,687 | 77,200 | 23.2144 | 20,503,641,237 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,759,725,487 | -15,148,324 | 23.2140 | 20,503,641,237 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,774,873,811 | 37,831,763 | 23.2879 | 20,503,641,237 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,737,042,048 | 14,547,890 | 23.1034 | 20,503,641,237 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,722,494,158 | 13,702,042 | 23.0325 | 20,503,641,237 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,708,792,116 | 8,825,851 | 22.9656 | 20,503,641,237 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,699,966,265 | -22,800,303 | 22.9226 | 20,503,641,237 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,722,766,568 | -12,147,541 | 23.0338 | 20,503,641,237 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,734,914,109 | 5,487,091 | 23.0930 | 20,503,641,237 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,729,427,018 | 6,532,407 | 23.0769 | 20,494,219,637 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,722,894,611 | -33,005,250 | 23.0450 | 20,494,219,637 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,755,899,861 | -7,187,707 | 23.2061 | 20,494,219,637 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,763,087,568 | 12,319,109 | 23.2411 | 20,494,219,637 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,750,768,459 | -7,615,144 | 23.1810 | 20,494,219,637 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,758,383,603 | -47,521,810 | 23.2182 | 20,494,219,637 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,805,905,413 | 4,846,854 | 23.4501 | 20,494,219,637 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,801,058,559 | 1,076,325 | 23.4264 | 20,494,219,637 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,799,982,234 | 70,848,469 | 23.4212 | 20,494,219,637 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,729,133,765 | 111,788,629 | 23.0755 | 20,494,219,637 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,617,345,136 | 10,092,730 | 22.5300 | 20,494,219,637 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,607,252,406 | -19,882,999 | 22.4807 | 20,494,219,637 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,627,135,405 | -21,242,743 | 22.5778 | 20,494,219,637 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,648,378,148 | -4,136,245 | 22.6814 | 20,494,219,637 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,652,514,393 | -41,821,855 | 22.7016 | 20,494,219,637 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,694,336,248 | 15,096,421 | 22.9057 | 20,494,219,637 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,679,239,827 | -54,180,483 | 22.8320 | 20,494,219,637 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,733,420,310 | 30,942,692 | 23.0964 | 20,494,219,637 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,702,477,618 | -12,285,293 | 22.9454 | 20,494,219,637 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,714,762,911 | -50,696,980 | 23.0053 | 20,494,219,637 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,765,459,891 | 429,200 | 23.2527 | 20,494,219,637 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,765,030,691 | 86,105,311 | 23.2523 | 20,492,706,637 | 2020-12-29 |
| 1176 | 2020-12-29 | 4,678,925,380 | 5,590,721 | 22.8321 | 20,492,706,637 | 2020-12-29 |
| 1177 | 2020-12-28 | 4,673,334,659 | -13,979,028 | 22.8514 | 20,451,005,763 | 2020-12-09 |
| 1178 | 2020-12-24 | 4,687,313,687 | 243,600 | 22.9197 | 20,451,005,763 | 2020-12-09 |
| 1179 | 2020-12-23 | 4,687,070,087 | 334,831,546 | 22.9185 | 20,451,005,763 | 2020-12-09 |
| 1180 | 2020-12-22 | 4,352,238,541 | 14,359,430 | 21.2813 | 20,451,005,763 | 2020-12-09 |
| 1181 | 2020-12-21 | 4,337,879,111 | -18,393,506 | 21.2111 | 20,451,005,763 | 2020-12-09 |
| 1182 | 2020-12-18 | 4,356,272,617 | 2,454,922 | 21.3010 | 20,451,005,763 | 2020-12-09 |
| 1183 | 2020-12-17 | 4,353,817,695 | 25,275,452 | 21.2890 | 20,451,005,763 | 2020-12-09 |
| 1184 | 2020-12-16 | 4,328,542,243 | -83,079,792 | 21.1654 | 20,451,005,763 | 2020-12-09 |
| 1185 | 2020-12-15 | 4,411,622,035 | 67,308,218 | 21.5717 | 20,451,005,763 | 2020-12-09 |
| 1186 | 2020-12-14 | 4,344,313,817 | -50,389,870 | 21.2425 | 20,451,005,763 | 2020-12-09 |
| 1187 | 2020-12-11 | 4,394,703,687 | 26,967,342 | 21.4889 | 20,451,005,763 | 2020-12-09 |
| 1188 | 2020-12-10 | 4,367,736,345 | 357,687,999 | 21.3571 | 20,451,005,763 | 2020-12-09 |
| 1189 | 2020-12-09 | 4,010,048,346 | -5,901,501 | 19.6081 | 20,451,005,763 | 2020-12-09 |
| 1190 | 2020-12-08 | 4,015,949,847 | -149,787,003 | 20.6482 | 19,449,368,963 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,165,736,850 | -211,063,371 | 21.4184 | 19,449,368,963 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,376,800,221 | 633,378,747 | 22.5036 | 19,449,368,963 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,743,421,474 | -9,798,411 | 19.2470 | 19,449,368,963 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,753,219,885 | -14,530,276 | 19.2974 | 19,449,368,963 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,767,750,161 | -51,625,126 | 19.3721 | 19,449,368,963 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,819,375,287 | 23,774,162 | 19.6375 | 19,449,368,963 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,795,601,125 | -11,813,756 | 19.5157 | 19,448,922,963 | 2020-11-27 |
| 1198 | 2020-11-26 | 3,807,414,881 | 351,201 | 21.5852 | 17,639,035,963 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,807,063,680 | -38,045,745 | 21.5832 | 17,639,035,963 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,845,109,425 | -37,280,103 | 21.7989 | 17,639,035,963 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,882,389,528 | -2,473,354 | 22.0102 | 17,639,035,963 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,884,862,882 | 41,145,742 | 22.0242 | 17,639,035,963 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,843,717,140 | 7,663,737 | 21.7910 | 17,639,035,963 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,836,053,403 | -19,309,272 | 21.7475 | 17,639,035,963 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,855,362,675 | 35,769,157 | 21.8570 | 17,639,035,963 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,819,593,518 | 3,268,787 | 21.6542 | 17,639,035,963 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,816,324,731 | -34,817,586 | 21.6357 | 17,639,035,963 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,851,142,317 | -16,661,280 | 21.8331 | 17,639,035,963 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,867,803,597 | 9,441,269 | 21.9275 | 17,639,035,963 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,858,362,328 | -12,701,764 | 21.8740 | 17,639,035,963 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,871,064,092 | -6,270,917 | 21.9460 | 17,639,035,963 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,877,335,009 | 67,037,348 | 21.9816 | 17,639,035,963 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,810,297,661 | 7,313,360 | 21.6015 | 17,639,035,963 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,802,984,301 | 5,501,016 | 21.5600 | 17,639,035,963 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,797,483,285 | 1,141,469 | 21.5289 | 17,639,035,963 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,796,341,816 | 18,212,901 | 21.5224 | 17,639,035,963 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,778,128,915 | -581,505 | 21.4215 | 17,637,061,963 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,778,710,420 | 4,901,330 | 21.4248 | 17,637,061,963 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,773,809,090 | -12,924,956 | 21.3970 | 17,637,061,963 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,786,734,046 | -9,485,331 | 21.4703 | 17,637,061,963 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,796,219,377 | -8,332,620 | 21.5241 | 17,637,061,963 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,804,551,997 | 27,235,614 | 21.5713 | 17,637,061,963 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,777,316,383 | -7,397,187 | 21.4169 | 17,637,061,963 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,784,713,570 | -12,993,352 | 21.4589 | 17,637,061,963 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,797,706,922 | -18,037,544 | 21.5325 | 17,637,061,963 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,815,744,466 | -56,296,495 | 21.6348 | 17,637,061,963 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,872,040,961 | -22,743,327 | 21.9540 | 17,637,061,963 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,894,784,288 | 2,535,651 | 22.0830 | 17,637,061,963 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,892,248,637 | 5,126,826 | 22.0686 | 17,637,061,963 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,887,121,811 | 701,938 | 22.0395 | 17,637,061,963 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,886,419,873 | 39,321,884 | 22.0355 | 17,637,061,963 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,847,097,989 | 8,668,512 | 21.8126 | 17,637,061,963 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,838,429,477 | 10,847,765 | 21.7634 | 17,637,061,963 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,827,581,712 | 13,946,713 | 21.7019 | 17,637,061,963 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,813,634,999 | -6,855,213 | 21.6228 | 17,637,061,963 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,820,490,212 | -5,788,080 | 21.6679 | 17,632,052,163 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,826,278,292 | -13,680,069 | 21.7007 | 17,632,052,163 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,839,958,361 | -35,576,570 | 21.7783 | 17,632,052,163 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,875,534,931 | -1,002,187 | 21.9801 | 17,632,052,163 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,876,537,118 | -3,464,602 | 21.9857 | 17,632,052,163 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,880,001,720 | -10,301,303 | 22.0054 | 17,632,052,163 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,890,303,023 | -163,303,266 | 22.0638 | 17,632,052,163 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,053,606,289 | 95,589,499 | 22.9900 | 17,632,052,163 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,958,016,790 | -190,011,443 | 22.4479 | 17,632,052,163 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,148,028,233 | 386,153,002 | 23.5255 | 17,632,052,163 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,761,875,231 | -22,352,961 | 21.3354 | 17,632,052,163 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,784,228,192 | -35,643,275 | 21.4622 | 17,632,052,163 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,819,871,467 | -46,796,422 | 21.6644 | 17,632,052,163 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,866,667,889 | -22,424,851 | 21.9298 | 17,632,052,163 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,889,092,740 | -17,909,076 | 22.0569 | 17,632,052,163 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,907,001,816 | 39,026,793 | 22.1585 | 17,632,052,163 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,867,975,023 | -12,354,700 | 21.9372 | 17,632,052,163 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,880,329,723 | -3,490,014 | 22.0072 | 17,632,052,163 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,883,819,737 | 30,005,076 | 22.0270 | 17,632,052,163 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,853,814,661 | -18,485,069 | 21.8569 | 17,632,052,163 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,872,299,730 | -37,132,934 | 21.9617 | 17,632,052,163 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,909,432,664 | -48,843,906 | 22.1723 | 17,632,052,163 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,958,276,570 | 6,437,527 | 22.4740 | 17,612,656,313 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,951,839,043 | -13,749,710 | 22.4375 | 17,612,656,313 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,965,588,753 | -14,225,910 | 22.5156 | 17,612,656,313 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,979,814,663 | -79,883,579 | 22.5963 | 17,612,656,313 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,059,698,242 | -3,109,877 | 23.0499 | 17,612,656,313 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,062,808,119 | 8,950,394 | 23.0675 | 17,612,656,313 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,053,857,725 | -52,796,611 | 23.0167 | 17,612,656,313 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,106,654,336 | 5,702,931 | 23.3165 | 17,612,656,313 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,100,951,405 | -3,062,446 | 23.2841 | 17,612,656,313 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,104,013,851 | -1,483,737 | 23.3015 | 17,612,656,313 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,105,497,588 | 10,187,309 | 23.3099 | 17,612,656,313 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,095,310,279 | -5,112,221 | 23.2521 | 17,612,656,313 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,100,422,500 | -7,995,803 | 23.2811 | 17,612,656,313 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,108,418,303 | 7,685,931 | 23.3265 | 17,612,656,313 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,100,732,372 | -11,058,558 | 23.2829 | 17,612,656,313 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,111,790,930 | 30,899,472 | 23.3457 | 17,612,656,313 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,080,891,458 | 3,883,079 | 23.1702 | 17,612,656,313 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,077,008,379 | -12,011,355 | 23.1482 | 17,612,656,313 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,089,019,734 | 5,791,821 | 23.2164 | 17,612,656,313 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,083,227,913 | 12,521,167 | 23.1835 | 17,612,656,313 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,070,706,746 | -3,608,626 | 23.1124 | 17,612,656,313 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,074,315,372 | -15,151,306 | 23.1610 | 17,591,307,913 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,089,466,678 | 1,885,968 | 23.2471 | 17,591,307,913 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,087,580,710 | 16,017,115 | 23.2364 | 17,591,307,913 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,071,563,595 | -653,522 | 23.1453 | 17,591,307,913 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,072,217,117 | 4,630,084 | 23.1490 | 17,591,307,913 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,067,587,033 | -11,342,368 | 23.1227 | 17,591,307,913 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,078,929,401 | -34,135,696 | 23.1872 | 17,591,307,913 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,113,065,097 | 770,249 | 23.3812 | 17,591,307,913 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,112,294,848 | -27,348,485 | 23.3769 | 17,591,307,913 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,139,643,333 | -28,441,505 | 23.5323 | 17,591,307,913 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,168,084,838 | -17,031,932 | 23.6940 | 17,591,307,913 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,185,116,770 | -9,752,866 | 23.7908 | 17,591,307,913 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,194,869,636 | 14,501,666 | 23.8463 | 17,591,307,913 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,180,367,970 | -69,777,442 | 23.7638 | 17,591,307,913 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,250,145,412 | 2,146,934 | 24.1605 | 17,591,307,913 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,247,998,478 | -79,032,587 | 24.1483 | 17,591,307,913 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,327,031,065 | -39,644,134 | 24.5976 | 17,591,307,913 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,366,675,199 | -57,811,099 | 24.8229 | 17,591,307,913 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,424,486,298 | -41,673,026 | 25.1515 | 17,591,307,913 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,466,159,324 | -16,588,372 | 25.3884 | 17,591,307,913 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,482,747,696 | 3,452,340 | 25.4827 | 17,591,307,913 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,479,295,356 | 9,132,851 | 25.4631 | 17,591,307,913 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,470,162,505 | 38,505,360 | 25.4271 | 17,580,304,113 | 2020-06-16 |
| 1302 | 2020-06-26 | 4,431,657,145 | -53,610,969 | 25.2081 | 17,580,304,113 | 2020-06-16 |
| 1303 | 2020-06-24 | 4,485,268,114 | -8,221,592 | 25.5130 | 17,580,304,113 | 2020-06-16 |
| 1304 | 2020-06-23 | 4,493,489,706 | -1,798,530 | 25.5598 | 17,580,304,113 | 2020-06-16 |
| 1305 | 2020-06-22 | 4,495,288,236 | -45,643,960 | 25.5700 | 17,580,304,113 | 2020-06-16 |
| 1306 | 2020-06-19 | 4,540,932,196 | 23,504,363 | 25.8297 | 17,580,304,113 | 2020-06-16 |
| 1307 | 2020-06-18 | 4,517,427,833 | -4,554,837 | 25.6960 | 17,580,304,113 | 2020-06-16 |
| 1308 | 2020-06-17 | 4,521,982,670 | -32,794,978 | 25.7219 | 17,580,304,113 | 2020-06-16 |
| 1309 | 2020-06-16 | 4,554,777,648 | 47,852 | 25.9084 | 17,580,304,113 | 2020-06-16 |
| 1310 | 2020-06-15 | 4,554,729,796 | 8,689,137 | 25.9728 | 17,536,513,071 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,546,040,659 | -25,150,187 | 25.9233 | 17,536,513,071 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,571,190,846 | 4,872,344 | 26.0667 | 17,536,513,071 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,566,318,502 | 4,930,205 | 26.0389 | 17,536,513,071 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,561,388,297 | -21,262,365 | 26.0108 | 17,536,513,071 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,582,650,662 | -12,028,473 | 26.1321 | 17,536,513,071 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,594,679,135 | -14,998,041 | 26.2006 | 17,536,513,071 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,609,677,176 | -2,128,636 | 26.2862 | 17,536,513,071 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,611,805,812 | 52,339,457 | 26.2983 | 17,536,513,071 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,559,466,355 | -14,824,891 | 25.9998 | 17,536,513,071 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,574,291,246 | -8,990,640 | 26.0844 | 17,536,513,071 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,583,281,886 | -28,472,881 | 26.1367 | 17,535,820,471 | 2020-05-25 |
| 1322 | 2020-05-28 | 4,611,754,767 | -10,416,684 | 26.2991 | 17,535,820,471 | 2020-05-25 |
| 1323 | 2020-05-27 | 4,622,171,451 | -33,178,427 | 26.3585 | 17,535,820,471 | 2020-05-25 |
| 1324 | 2020-05-26 | 4,655,349,878 | 20,397,627 | 26.5477 | 17,535,820,471 | 2020-05-25 |
| 1325 | 2020-05-25 | 4,634,952,251 | -36,692,038 | 26.4313 | 17,535,820,471 | 2020-05-25 |
| 1326 | 2020-05-22 | 4,671,644,289 | -19,029,128 | 26.6214 | 17,548,486,787 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,690,673,417 | 10,448,067 | 26.7298 | 17,548,486,787 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,680,225,350 | -24,984,431 | 26.6703 | 17,548,486,787 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,705,209,781 | -15,709,691 | 26.8126 | 17,548,486,787 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,720,919,472 | -6,908,647 | 26.9021 | 17,548,486,787 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,727,828,119 | -9,975,967 | 26.9415 | 17,548,486,787 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,737,804,086 | 6,482,092 | 26.9984 | 17,548,486,787 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,731,321,994 | -62,152,742 | 26.9614 | 17,548,486,787 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,793,474,736 | 29,459,770 | 27.3156 | 17,548,486,787 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,764,014,966 | -1,336,111 | 27.1477 | 17,548,486,787 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,765,351,077 | -8,279,111 | 27.1553 | 17,548,486,787 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,773,630,188 | 29,111,391 | 27.2025 | 17,548,486,787 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,744,518,797 | -3,380,449 | 27.0366 | 17,548,486,787 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,747,899,246 | 5,661,104 | 27.0559 | 17,548,486,787 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,742,238,142 | 40,782,986 | 27.0236 | 17,548,486,787 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,701,455,156 | -3,615,826 | 26.7937 | 17,546,896,027 | 2020-04-17 |
| 1342 | 2020-04-28 | 4,705,070,982 | -12,942,133 | 26.8143 | 17,546,896,027 | 2020-04-17 |
| 1343 | 2020-04-27 | 4,718,013,115 | 4,290,022 | 26.8880 | 17,546,896,027 | 2020-04-17 |
| 1344 | 2020-04-24 | 4,713,723,093 | -14,648,593 | 26.8636 | 17,546,896,027 | 2020-04-17 |
| 1345 | 2020-04-23 | 4,728,371,686 | -1,230,519 | 26.9471 | 17,546,896,027 | 2020-04-17 |
| 1346 | 2020-04-22 | 4,729,602,205 | 56,539 | 26.9541 | 17,546,896,027 | 2020-04-17 |
| 1347 | 2020-04-21 | 4,729,545,666 | -14,439,271 | 26.9537 | 17,546,896,027 | 2020-04-17 |
| 1348 | 2020-04-20 | 4,743,984,937 | 8,534,590 | 27.0360 | 17,546,896,027 | 2020-04-17 |
| 1349 | 2020-04-17 | 4,735,450,347 | 88,120,808 | 26.9874 | 17,546,896,027 | 2020-04-17 |
| 1350 | 2020-04-16 | 4,647,329,539 | 29,387,188 | 26.6274 | 17,453,199,755 | 2020-04-15 |
| 1351 | 2020-04-15 | 4,617,942,351 | 14,641,353 | 26.4590 | 17,453,199,755 | 2020-04-15 |
| 1352 | 2020-04-14 | 4,603,300,998 | 12,318,695 | 26.3765 | 17,452,292,755 | 2020-04-14 |
| 1353 | 2020-04-09 | 4,590,982,303 | 21,090,138 | 26.3122 | 17,448,085,155 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,569,892,165 | 13,327,182 | 26.1914 | 17,448,085,155 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,556,564,983 | 53,929,459 | 26.1150 | 17,448,085,155 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,502,635,524 | 12,396,979 | 25.8059 | 17,448,085,155 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,490,238,545 | -881,230 | 25.7349 | 17,448,085,155 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,491,119,775 | 29,447,002 | 25.7399 | 17,448,085,155 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,461,672,773 | -41,821,817 | 25.5711 | 17,448,085,155 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,503,494,590 | 15,938,516 | 25.8108 | 17,448,085,155 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,487,556,074 | 6,795,774 | 25.7355 | 17,437,234,474 | 2020-03-26 |
| 1362 | 2020-03-27 | 4,480,760,300 | -29,701,401 | 25.6965 | 17,437,234,474 | 2020-03-26 |
| 1363 | 2020-03-26 | 4,510,461,701 | -46,954,149 | 25.8668 | 17,437,234,474 | 2020-03-26 |
| 1364 | 2020-03-25 | 4,557,415,850 | 32,989,551 | 26.1617 | 17,420,191,315 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,524,426,299 | 10,519,762 | 25.9723 | 17,420,191,315 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,513,906,537 | -21,676,430 | 25.9119 | 17,420,191,315 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,535,582,967 | 11,184,111 | 26.0364 | 17,420,191,315 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,524,398,856 | -39,076,005 | 25.9722 | 17,420,191,315 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,563,474,861 | -29,818,770 | 26.1965 | 17,420,191,315 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,593,293,631 | -11,492,698 | 26.3676 | 17,420,191,315 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,604,786,329 | -33,234,073 | 26.4336 | 17,420,191,315 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,638,020,402 | -1,577,112 | 26.6244 | 17,420,191,315 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,639,597,514 | 33,840,447 | 26.6334 | 17,420,191,315 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,605,757,067 | 20,717,563 | 26.4392 | 17,420,191,315 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,585,039,504 | -29,439,568 | 26.3203 | 17,420,191,315 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,614,479,072 | -9,298,757 | 26.4893 | 17,420,191,315 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,623,777,829 | -5,130,396 | 26.5426 | 17,420,191,315 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,628,908,225 | 601,163 | 26.5721 | 17,420,191,315 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,628,307,062 | -25,495,036 | 26.5686 | 17,420,191,315 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,653,802,098 | -57,620,182 | 26.7150 | 17,420,191,315 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,711,422,280 | 22,051,390 | 27.0458 | 17,420,191,315 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,689,370,890 | -9,649,412 | 26.9337 | 17,410,783,535 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,699,020,302 | -18,442,497 | 26.9891 | 17,410,783,535 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,717,462,799 | -6,508,266 | 27.0951 | 17,410,783,535 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,723,971,065 | 629,192 | 27.1324 | 17,410,783,535 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,723,341,873 | 6,089,871 | 27.1288 | 17,410,783,535 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,717,252,002 | -5,889,164 | 27.0939 | 17,410,783,535 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,723,141,166 | 16,519,796 | 27.1277 | 17,410,783,535 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,706,621,370 | -6,104,036 | 27.0328 | 17,410,783,535 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,712,725,406 | -18,538,976 | 27.0679 | 17,410,783,535 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,731,264,382 | 31,112,599 | 27.1743 | 17,410,783,535 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,700,151,783 | 10,003,054 | 26.9956 | 17,410,783,535 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,690,148,729 | -12,066,239 | 26.9382 | 17,410,783,535 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,702,214,968 | 25,294,004 | 27.0075 | 17,410,783,535 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,676,920,964 | -3,252,082 | 26.8622 | 17,410,783,535 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,680,173,046 | 32,783,506 | 26.8809 | 17,410,783,535 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,647,389,540 | -28,502,473 | 26.6926 | 17,410,783,535 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,675,892,013 | 24,865,319 | 26.8563 | 17,410,783,535 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,651,026,694 | 70,354,731 | 26.7135 | 17,410,783,535 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,580,671,963 | -89,084,298 | 26.3094 | 17,410,783,535 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,669,756,261 | 39,619,543 | 26.8211 | 17,410,783,535 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,630,136,718 | -32,302,425 | 26.5935 | 17,410,783,535 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,662,439,143 | -29,757,115 | 26.7790 | 17,410,783,535 | 2020-01-16 |
| 1404 | 2020-01-29 | 4,692,196,258 | 76,698,032 | 26.9499 | 17,410,783,535 | 2020-01-16 |
| 1405 | 2020-01-24 | 4,615,498,226 | 1,269,400 | 26.5094 | 17,410,783,535 | 2020-01-16 |
| 1406 | 2020-01-23 | 4,614,228,826 | -62,281,364 | 26.5021 | 17,410,783,535 | 2020-01-16 |
| 1407 | 2020-01-22 | 4,676,510,190 | -19,248,594 | 26.8598 | 17,410,783,535 | 2020-01-16 |
| 1408 | 2020-01-21 | 4,695,758,784 | -56,100,945 | 26.9704 | 17,410,783,535 | 2020-01-16 |
| 1409 | 2020-01-20 | 4,751,859,729 | 54,528,708 | 27.2926 | 17,410,783,535 | 2020-01-16 |
| 1410 | 2020-01-17 | 4,697,331,021 | -78,788,931 | 26.9794 | 17,410,783,535 | 2020-01-16 |
| 1411 | 2020-01-16 | 4,776,119,952 | -10,189,635 | 27.4320 | 17,410,783,535 | 2020-01-16 |
| 1412 | 2020-01-15 | 4,786,309,587 | 27,735,745 | 27.3888 | 17,475,447,378 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,758,573,842 | 27,546,834 | 27.2301 | 17,475,447,378 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,731,027,008 | -15,852,541 | 27.0724 | 17,475,447,378 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,746,879,549 | -28,159,162 | 27.1631 | 17,475,447,378 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,775,038,711 | 38,092,833 | 27.3243 | 17,475,447,378 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,736,945,878 | -7,277,604 | 27.1063 | 17,475,447,378 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,744,223,482 | -44,888,793 | 27.1479 | 17,475,447,378 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,789,112,275 | 30,466,400 | 27.4048 | 17,475,447,378 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,758,645,875 | 9,416,256 | 27.2305 | 17,475,447,378 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,749,229,619 | -8,164,086 | 27.1766 | 17,475,447,378 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,757,393,705 | 5,981,190 | 27.2233 | 17,475,447,378 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,751,412,515 | 8,796,956 | 27.3218 | 17,390,555,955 | 2019-12-05 |
| 1424 | 2019-12-27 | 4,742,615,559 | 25,948,535 | 27.2712 | 17,390,555,955 | 2019-12-05 |
| 1425 | 2019-12-24 | 4,716,667,024 | 4,971,753 | 27.1220 | 17,390,555,955 | 2019-12-05 |
| 1426 | 2019-12-23 | 4,711,695,271 | -6,737,588 | 27.0934 | 17,390,555,955 | 2019-12-05 |
| 1427 | 2019-12-20 | 4,718,432,859 | -32,404,651 | 27.1322 | 17,390,555,955 | 2019-12-05 |
| 1428 | 2019-12-19 | 4,750,837,510 | -4,401,635 | 27.3185 | 17,390,555,955 | 2019-12-05 |
| 1429 | 2019-12-18 | 4,755,239,145 | -66,783,509 | 27.3438 | 17,390,555,955 | 2019-12-05 |
| 1430 | 2019-12-17 | 4,822,022,654 | -46,157,615 | 27.7278 | 17,390,555,955 | 2019-12-05 |
| 1431 | 2019-12-16 | 4,868,180,269 | 212,568,998 | 27.9932 | 17,390,555,955 | 2019-12-05 |
| 1432 | 2019-12-13 | 4,655,611,271 | -60,927,477 | 26.7709 | 17,390,555,955 | 2019-12-05 |
| 1433 | 2019-12-12 | 4,716,538,748 | 125,389,803 | 27.1213 | 17,390,555,955 | 2019-12-05 |
| 1434 | 2019-12-11 | 4,591,148,945 | -51,424,341 | 26.4002 | 17,390,555,955 | 2019-12-05 |
| 1435 | 2019-12-10 | 4,642,573,286 | -6,646,144 | 26.6959 | 17,390,555,955 | 2019-12-05 |
| 1436 | 2019-12-09 | 4,649,219,430 | -8,285,273 | 26.7342 | 17,390,555,955 | 2019-12-05 |
| 1437 | 2019-12-06 | 4,657,504,703 | -22,037,816 | 26.7818 | 17,390,555,955 | 2019-12-05 |
| 1438 | 2019-12-05 | 4,679,542,519 | 20,406,325 | 26.9085 | 17,390,555,955 | 2019-12-05 |
| 1439 | 2019-12-04 | 4,659,136,194 | -12,727,455 | 26.7970 | 17,386,811,955 | 2019-12-04 |
| 1440 | 2019-12-03 | 4,671,863,649 | 54,169,021 | 26.8797 | 17,380,643,555 | 2019-12-03 |
| 1441 | 2019-12-02 | 4,617,694,628 | -14,254,259 | 26.5775 | 17,374,478,555 | 2019-12-02 |
| 1442 | 2019-11-29 | 4,631,948,887 | -3,818,732 | 26.5537 | 17,443,724,537 | 2019-11-29 |
| 1443 | 2019-11-28 | 4,635,767,619 | -2,567,715 | 26.6656 | 17,384,795,087 | 2019-11-01 |
| 1444 | 2019-11-27 | 4,638,335,334 | 252,946 | 26.6804 | 17,384,795,087 | 2019-11-01 |
| 1445 | 2019-11-26 | 4,638,082,388 | 4,041,404 | 26.6790 | 17,384,795,087 | 2019-11-01 |
| 1446 | 2019-11-25 | 4,634,040,984 | 4,863,516 | 26.6557 | 17,384,795,087 | 2019-11-01 |
| 1447 | 2019-11-22 | 4,629,177,468 | -11,302,602 | 26.6277 | 17,384,795,087 | 2019-11-01 |
| 1448 | 2019-11-21 | 4,640,480,070 | -97,285,365 | 26.6928 | 17,384,795,087 | 2019-11-01 |
| 1449 | 2019-11-20 | 4,737,765,435 | 14,798,947 | 27.2524 | 17,384,795,087 | 2019-11-01 |
| 1450 | 2019-11-19 | 4,722,966,488 | -5,296,366 | 27.1672 | 17,384,795,087 | 2019-11-01 |
| 1451 | 2019-11-18 | 4,728,262,854 | 6,008,439 | 27.1977 | 17,384,795,087 | 2019-11-01 |
| 1452 | 2019-11-15 | 4,722,254,415 | -58,817,411 | 27.1631 | 17,384,795,087 | 2019-11-01 |
| 1453 | 2019-11-14 | 4,781,071,826 | -1,620,706 | 27.5015 | 17,384,795,087 | 2019-11-01 |
| 1454 | 2019-11-13 | 4,782,692,532 | 17,237,371 | 27.5108 | 17,384,795,087 | 2019-11-01 |
| 1455 | 2019-11-12 | 4,765,455,161 | 9,822,066 | 27.4116 | 17,384,795,087 | 2019-11-01 |
| 1456 | 2019-11-11 | 4,755,633,095 | 9,884,277 | 27.3551 | 17,384,795,087 | 2019-11-01 |
| 1457 | 2019-11-08 | 4,745,748,818 | -1,720,477 | 27.2983 | 17,384,795,087 | 2019-11-01 |
| 1458 | 2019-11-07 | 4,747,469,295 | -40,397,997 | 27.3082 | 17,384,795,087 | 2019-11-01 |
| 1459 | 2019-11-06 | 4,787,867,292 | 10,150,832 | 27.5405 | 17,384,795,087 | 2019-11-01 |
| 1460 | 2019-11-05 | 4,777,716,460 | 13,051,312 | 27.4822 | 17,384,795,087 | 2019-11-01 |
| 1461 | 2019-11-04 | 4,764,665,148 | 17,680,330 | 27.4071 | 17,384,795,087 | 2019-11-01 |
| 1462 | 2019-11-01 | 4,746,984,818 | -4,971,211 | 27.3054 | 17,384,795,087 | 2019-11-01 |
| 1463 | 2019-10-31 | 4,751,956,029 | 12,152,556 | 27.3358 | 17,383,615,887 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,739,803,473 | -7,919,450 | 27.2867 | 17,370,364,127 | 2019-10-21 |
| 1465 | 2019-10-29 | 4,747,722,923 | 33,172,176 | 27.3323 | 17,370,364,127 | 2019-10-21 |
| 1466 | 2019-10-28 | 4,714,550,747 | 28,790,982 | 27.1413 | 17,370,364,127 | 2019-10-21 |
| 1467 | 2019-10-25 | 4,685,759,765 | -15,382,365 | 26.9756 | 17,370,364,127 | 2019-10-21 |
| 1468 | 2019-10-24 | 4,701,142,130 | 8,429,557 | 27.0642 | 17,370,364,127 | 2019-10-21 |
| 1469 | 2019-10-23 | 4,692,712,573 | 77,341,837 | 27.0156 | 17,370,364,127 | 2019-10-21 |
| 1470 | 2019-10-22 | 4,615,370,736 | 819,950 | 26.5704 | 17,370,364,127 | 2019-10-21 |
| 1471 | 2019-10-21 | 4,614,550,786 | -30,240,215 | 26.5657 | 17,370,364,127 | 2019-10-21 |
| 1472 | 2019-10-18 | 4,644,791,001 | -56,487,419 | 26.7508 | 17,363,156,127 | 2019-10-10 |
| 1473 | 2019-10-17 | 4,701,278,420 | 66,929,539 | 27.0762 | 17,363,156,127 | 2019-10-10 |
| 1474 | 2019-10-16 | 4,634,348,881 | -28,750,401 | 26.6907 | 17,363,156,127 | 2019-10-10 |
| 1475 | 2019-10-15 | 4,663,099,282 | 18,397,626 | 26.8563 | 17,363,156,127 | 2019-10-10 |
| 1476 | 2019-10-14 | 4,644,701,656 | 13,815,975 | 26.7503 | 17,363,156,127 | 2019-10-10 |
| 1477 | 2019-10-11 | 4,630,885,681 | 2,668,334 | 26.6708 | 17,363,156,127 | 2019-10-10 |
| 1478 | 2019-10-10 | 4,628,217,347 | -3,768,416 | 26.6554 | 17,363,156,127 | 2019-10-10 |
| 1479 | 2019-10-09 | 4,631,985,763 | -1,432,143 | 26.6778 | 17,362,692,127 | 2019-10-04 |
| 1480 | 2019-10-08 | 4,633,417,906 | 4,963,176 | 26.6861 | 17,362,692,127 | 2019-10-04 |
| 1481 | 2019-10-04 | 4,628,454,730 | 44,326,618 | 26.6575 | 17,362,692,127 | 2019-10-04 |
| 1482 | 2019-10-03 | 4,584,128,112 | -26,785,919 | 26.4027 | 17,362,353,127 | 2019-10-03 |
| 1483 | 2019-10-02 | 4,610,914,031 | 43,936,897 | 26.5570 | 17,362,353,127 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,566,977,134 | 13,561,311 | 26.3039 | 17,362,353,127 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,553,415,823 | 21,057,450 | 26.2277 | 17,361,102,327 | 2019-09-26 |
| 1486 | 2019-09-26 | 4,532,358,373 | 31,384,704 | 26.1064 | 17,361,102,327 | 2019-09-26 |
| 1487 | 2019-09-25 | 4,500,973,669 | -367,037 | 25.9264 | 17,360,563,927 | 2019-09-25 |
| 1488 | 2019-09-24 | 4,501,340,706 | 14,460,243 | 25.9297 | 17,359,756,927 | 2019-09-23 |
| 1489 | 2019-09-23 | 4,486,880,463 | -1,013,969 | 25.8464 | 17,359,756,927 | 2019-09-23 |
| 1490 | 2019-09-20 | 4,487,894,432 | 2,580,218 | 25.8549 | 17,357,983,127 | 2019-09-20 |
| 1491 | 2019-09-19 | 4,485,314,214 | 21,266,469 | 25.8681 | 17,339,153,718 | 2019-09-19 |
| 1492 | 2019-09-18 | 4,464,047,745 | -22,834,623 | 25.7460 | 17,338,812,718 | 2019-09-18 |
| 1493 | 2019-09-17 | 4,486,882,368 | -32,704,011 | 25.8779 | 17,338,637,718 | 2019-09-17 |
| 1494 | 2019-09-16 | 4,519,586,379 | -5,743,566 | 26.0929 | 17,321,164,523 | 2019-09-05 |
| 1495 | 2019-09-13 | 4,525,329,945 | 8,538,686 | 26.1260 | 17,321,164,523 | 2019-09-05 |
| 1496 | 2019-09-12 | 4,516,791,259 | 5,026,562 | 26.0767 | 17,321,164,523 | 2019-09-05 |
| 1497 | 2019-09-11 | 4,511,764,697 | -12,955,087 | 26.0477 | 17,321,164,523 | 2019-09-05 |
| 1498 | 2019-09-10 | 4,524,719,784 | -15,370,879 | 26.1225 | 17,321,164,523 | 2019-09-05 |
| 1499 | 2019-09-09 | 4,540,090,663 | 249,977 | 26.2112 | 17,321,164,523 | 2019-09-05 |
| 1500 | 2019-09-06 | 4,539,840,686 | 9,716,268 | 26.2098 | 17,321,164,523 | 2019-09-05 |
| 1501 | 2019-09-05 | 4,530,124,418 | 21,384,661 | 26.1537 | 17,321,164,523 | 2019-09-05 |
| 1502 | 2019-09-04 | 4,508,739,757 | 46,016,539 | 26.0349 | 17,318,030,123 | 2019-09-02 |
| 1503 | 2019-09-03 | 4,462,723,218 | 9,872,978 | 25.7692 | 17,318,030,123 | 2019-09-02 |
| 1504 | 2019-09-02 | 4,452,850,240 | -5,225,672 | 25.7122 | 17,318,030,123 | 2019-09-02 |
| 1505 | 2019-08-30 | 4,458,075,912 | 12,881,947 | 25.7638 | 17,303,629,523 | 2019-08-15 |
| 1506 | 2019-08-29 | 4,445,193,965 | -49,848,671 | 25.6894 | 17,303,629,523 | 2019-08-15 |
| 1507 | 2019-08-28 | 4,495,042,636 | 8,329,004 | 25.9775 | 17,303,629,523 | 2019-08-15 |
| 1508 | 2019-08-27 | 4,486,713,632 | -23,037,133 | 25.9293 | 17,303,629,523 | 2019-08-15 |
| 1509 | 2019-08-26 | 4,509,750,765 | -12,352,516 | 26.0625 | 17,303,629,523 | 2019-08-15 |
| 1510 | 2019-08-23 | 4,522,103,281 | 38,321,373 | 26.1338 | 17,303,629,523 | 2019-08-15 |
| 1511 | 2019-08-22 | 4,483,781,908 | -47,973,828 | 25.9124 | 17,303,629,523 | 2019-08-15 |
| 1512 | 2019-08-21 | 4,531,755,736 | -29,646,278 | 26.1896 | 17,303,629,523 | 2019-08-15 |
| 1513 | 2019-08-20 | 4,561,402,014 | 1,588,291 | 26.3610 | 17,303,629,523 | 2019-08-15 |
| 1514 | 2019-08-19 | 4,559,813,723 | -52,186,607 | 26.3518 | 17,303,629,523 | 2019-08-15 |
| 1515 | 2019-08-16 | 4,612,000,330 | -2,278,855 | 26.6534 | 17,303,629,523 | 2019-08-15 |
| 1516 | 2019-08-15 | 4,614,279,185 | 9,496,285 | 26.6665 | 17,303,629,523 | 2019-08-15 |
| 1517 | 2019-08-14 | 4,604,782,900 | 5,891,951 | 26.6249 | 17,295,047,723 | 2019-08-01 |
| 1518 | 2019-08-13 | 4,598,890,949 | -51,773,737 | 26.5908 | 17,295,047,723 | 2019-08-01 |
| 1519 | 2019-08-12 | 4,650,664,686 | 29,922,237 | 26.8902 | 17,295,047,723 | 2019-08-01 |
| 1520 | 2019-08-09 | 4,620,742,449 | 227,562,398 | 26.7171 | 17,295,047,723 | 2019-08-01 |
| 1521 | 2019-08-08 | 4,393,180,051 | 8,941,522 | 25.4014 | 17,295,047,723 | 2019-08-01 |
| 1522 | 2019-08-07 | 4,384,238,529 | 11,585,620 | 25.3497 | 17,295,047,723 | 2019-08-01 |
| 1523 | 2019-08-06 | 4,372,652,909 | 18,160,768 | 25.2827 | 17,295,047,723 | 2019-08-01 |
| 1524 | 2019-08-05 | 4,354,492,141 | 5,214,862 | 25.1777 | 17,295,047,723 | 2019-08-01 |
| 1525 | 2019-08-02 | 4,349,277,279 | 4,563,497 | 25.1475 | 17,295,047,723 | 2019-08-01 |
| 1526 | 2019-08-01 | 4,344,713,782 | -22,569,885 | 25.1211 | 17,295,047,723 | 2019-08-01 |
| 1527 | 2019-07-31 | 4,367,283,667 | -4,903,035 | 25.2531 | 17,294,048,323 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,372,186,702 | -12,775,712 | 25.2855 | 17,291,261,123 | 2019-07-25 |
| 1529 | 2019-07-29 | 4,384,962,414 | 5,928,689 | 25.3594 | 17,291,261,123 | 2019-07-25 |
| 1530 | 2019-07-26 | 4,379,033,725 | 7,292,002 | 25.3251 | 17,291,261,123 | 2019-07-25 |
| 1531 | 2019-07-25 | 4,371,741,723 | -5,653,088 | 25.2830 | 17,291,261,123 | 2019-07-25 |
| 1532 | 2019-07-24 | 4,377,394,811 | -29,763,394 | 25.2066 | 17,366,058,195 | 2019-07-19 |
| 1533 | 2019-07-23 | 4,407,158,205 | 29,607,445 | 25.3780 | 17,366,058,195 | 2019-07-19 |
| 1534 | 2019-07-22 | 4,377,550,760 | 10,777,511 | 25.2075 | 17,366,058,195 | 2019-07-19 |
| 1535 | 2019-07-19 | 4,366,773,249 | 13,878,994 | 25.1454 | 17,366,058,195 | 2019-07-19 |
| 1536 | 2019-07-18 | 4,352,894,255 | -70,055,615 | 25.0785 | 17,357,059,195 | 2019-07-11 |
| 1537 | 2019-07-17 | 4,422,949,870 | 13,789,521 | 25.4821 | 17,357,059,195 | 2019-07-11 |
| 1538 | 2019-07-16 | 4,409,160,349 | 1,602,384 | 25.4027 | 17,357,059,195 | 2019-07-11 |
| 1539 | 2019-07-15 | 4,407,557,965 | 38,902,518 | 25.3935 | 17,357,059,195 | 2019-07-11 |
| 1540 | 2019-07-12 | 4,368,655,447 | -14,996,405 | 25.1693 | 17,357,059,195 | 2019-07-11 |
| 1541 | 2019-07-11 | 4,383,651,852 | 20,207,836 | 25.2557 | 17,357,059,195 | 2019-07-11 |
| 1542 | 2019-07-10 | 4,363,444,016 | 25,893,722 | 25.1493 | 17,350,170,395 | 2019-07-03 |
| 1543 | 2019-07-09 | 4,337,550,294 | 41,552,523 | 25.0000 | 17,350,170,395 | 2019-07-03 |
| 1544 | 2019-07-08 | 4,295,997,771 | -12,670,602 | 24.7606 | 17,350,170,395 | 2019-07-03 |
| 1545 | 2019-07-05 | 4,308,668,373 | 228,648,873 | 24.8336 | 17,350,170,395 | 2019-07-03 |
| 1546 | 2019-07-04 | 4,080,019,500 | 5,853,991 | 23.5157 | 17,350,170,395 | 2019-07-03 |
| 1547 | 2019-07-03 | 4,074,165,509 | 17,617,981 | 23.4820 | 17,350,170,395 | 2019-07-03 |
| 1548 | 2019-07-02 | 4,056,547,528 | 39,647,841 | 23.3812 | 17,349,610,595 | 2019-07-02 |
| 1549 | 2019-06-28 | 4,016,899,687 | 5,707,499 | 23.1534 | 17,349,097,495 | 2019-06-28 |
| 1550 | 2019-06-27 | 4,011,192,188 | -24,347,821 | 23.1245 | 17,346,051,295 | 2019-06-27 |
| 1551 | 2019-06-26 | 4,035,540,009 | 8,486,112 | 23.2697 | 17,342,441,895 | 2019-06-26 |
| 1552 | 2019-06-25 | 4,027,053,897 | -29,001,417 | 23.2224 | 17,341,221,095 | 2019-06-25 |
| 1553 | 2019-06-24 | 4,056,055,314 | 7,296,206 | 23.3901 | 17,340,938,095 | 2019-06-24 |
| 1554 | 2019-06-21 | 4,048,759,108 | -12,276,054 | 23.3494 | 17,339,900,095 | 2019-06-21 |
| 1555 | 2019-06-20 | 4,061,035,162 | -6,509,622 | 23.4202 | 17,339,874,895 | 2019-06-20 |
| 1556 | 2019-06-19 | 4,067,544,784 | 179,299,591 | 23.4629 | 17,336,038,095 | 2019-06-19 |
| 1557 | 2019-06-18 | 3,888,245,193 | -2,119,611 | 22.4294 | 17,335,451,095 | 2019-06-18 |
| 1558 | 2019-06-17 | 3,890,364,804 | 9,691,942 | 22.4429 | 17,334,464,095 | 2019-06-17 |
| 1559 | 2019-06-14 | 3,880,672,862 | -1,588,260 | 22.3876 | 17,333,998,095 | 2019-06-14 |
| 1560 | 2019-06-13 | 3,882,261,122 | 34,752,267 | 22.3971 | 17,333,741,095 | 2019-06-13 |
| 1561 | 2019-06-12 | 3,847,508,855 | 15,211,774 | 22.1972 | 17,333,298,895 | 2019-06-12 |
| 1562 | 2019-06-11 | 3,832,297,081 | -16,637,445 | 22.1109 | 17,332,152,895 | 2019-06-10 |
| 1563 | 2019-06-10 | 3,848,934,526 | -2,480,829 | 22.2069 | 17,332,152,895 | 2019-06-10 |
| 1564 | 2019-06-06 | 3,851,415,355 | 21,501,485 | 22.2219 | 17,331,628,695 | 2019-06-06 |
| 1565 | 2019-06-05 | 3,829,913,870 | 22,856,294 | 22.0995 | 17,330,284,095 | 2019-06-04 |
| 1566 | 2019-06-04 | 3,807,057,576 | -10,338,218 | 21.9677 | 17,330,284,095 | 2019-06-04 |
| 1567 | 2019-06-03 | 3,817,395,794 | -10,598,795 | 22.0287 | 17,329,175,895 | 2019-06-03 |
| 1568 | 2019-05-31 | 3,827,994,589 | -12,308,705 | 22.0914 | 17,328,007,498 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,840,303,294 | 25,439,487 | 22.1667 | 17,324,663,495 | 2019-05-23 |
| 1570 | 2019-05-29 | 3,814,863,807 | 9,160,129 | 22.0198 | 17,324,663,495 | 2019-05-23 |
| 1571 | 2019-05-28 | 3,805,703,678 | 15,698,952 | 21.9670 | 17,324,663,495 | 2019-05-23 |
| 1572 | 2019-05-27 | 3,790,004,726 | -125,779,945 | 21.8764 | 17,324,663,495 | 2019-05-23 |
| 1573 | 2019-05-24 | 3,915,784,671 | -7,273,258 | 22.6024 | 17,324,663,495 | 2019-05-23 |
| 1574 | 2019-05-23 | 3,923,057,929 | 131,278,970 | 22.6444 | 17,324,663,495 | 2019-05-23 |
| 1575 | 2019-05-22 | 3,791,778,959 | 13,815,081 | 21.9134 | 17,303,433,317 | 2019-05-16 |
| 1576 | 2019-05-21 | 3,777,963,878 | -18,866,367 | 21.8336 | 17,303,433,317 | 2019-05-16 |
| 1577 | 2019-05-20 | 3,796,830,245 | -11,491,864 | 21.9426 | 17,303,433,317 | 2019-05-16 |
| 1578 | 2019-05-17 | 3,808,322,109 | 2,225,468 | 22.0091 | 17,303,433,317 | 2019-05-16 |
| 1579 | 2019-05-16 | 3,806,096,641 | 8,147,255 | 21.9962 | 17,303,433,317 | 2019-05-16 |
| 1580 | 2019-05-15 | 3,797,949,386 | 11,154,367 | 21.9503 | 17,302,472,317 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,786,795,019 | -1,216,299 | 21.8859 | 17,302,472,317 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,788,011,318 | -14,787,558 | 21.8929 | 17,302,472,317 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,802,798,876 | 21,284,467 | 21.9784 | 17,302,472,317 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,781,514,409 | -30,078,303 | 21.8553 | 17,302,472,317 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,811,592,712 | -30,386,730 | 22.0292 | 17,302,472,317 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,841,979,442 | -3,438,203 | 22.2048 | 17,302,472,317 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,845,417,645 | -275,362,179 | 22.2247 | 17,302,472,317 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,120,779,824 | -9,151,411 | 23.8161 | 17,302,472,317 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,129,931,235 | 5,550,670 | 23.8690 | 17,302,472,317 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,124,380,565 | -27,030,020 | 23.8668 | 17,280,860,977 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,151,410,585 | -4,267,555 | 24.0232 | 17,280,860,977 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,155,678,140 | -18,312,827 | 24.0479 | 17,280,860,977 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,173,990,967 | -3,836,498 | 24.1538 | 17,280,860,977 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,177,827,465 | -13,677,078 | 24.1760 | 17,280,860,977 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,191,504,543 | 1,203,105 | 24.2552 | 17,280,860,977 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,190,301,438 | 18,778,930 | 24.2482 | 17,280,860,977 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,171,522,508 | 4,310,491 | 24.1396 | 17,280,860,977 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,167,212,017 | -6,654,047 | 24.1146 | 17,280,860,977 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,173,866,064 | 126,020,552 | 24.1531 | 17,280,860,977 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,047,845,512 | -1,951,699 | 23.4239 | 17,280,860,977 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,049,797,211 | -11,131,801 | 23.4352 | 17,280,860,977 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,060,929,012 | 33,193,010 | 23.4996 | 17,280,860,977 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,027,736,002 | -7,850,978 | 23.3075 | 17,280,860,977 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,035,586,980 | -1,824,898 | 23.3529 | 17,280,860,977 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,037,411,878 | 53,712,481 | 23.3635 | 17,280,860,977 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,983,699,397 | 5,003,255 | 23.0527 | 17,280,860,977 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,978,696,142 | 13,205,825 | 23.0237 | 17,280,860,977 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,965,490,317 | 7,458,684 | 23.0020 | 17,239,769,987 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,958,031,633 | 3,515,848 | 22.9587 | 17,239,769,987 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,954,515,785 | -5,104,664 | 22.9383 | 17,239,769,987 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,959,620,449 | 10,342,304 | 22.9679 | 17,239,769,987 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,949,278,145 | 1,409,824 | 22.9080 | 17,239,769,987 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,947,868,321 | 5,507,426 | 22.8998 | 17,239,769,987 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,942,360,895 | 32,380,471 | 22.8678 | 17,239,769,987 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,909,980,424 | -8,611,247 | 22.6800 | 17,239,769,987 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,918,591,671 | -34,584,166 | 22.7300 | 17,239,769,987 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,953,175,837 | 33,520,818 | 22.9306 | 17,239,769,987 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,919,655,019 | -29,412,518 | 22.7361 | 17,239,769,987 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,949,067,537 | 50,919,433 | 22.9067 | 17,239,769,987 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,898,148,104 | 29,945,341 | 22.6114 | 17,239,769,987 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,868,202,763 | -10,835,590 | 22.4377 | 17,239,769,987 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,879,038,353 | -1,659,730 | 22.5005 | 17,239,769,987 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,880,698,083 | -1,661,430 | 22.5101 | 17,239,769,987 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,882,359,513 | -5,093,082 | 22.5198 | 17,239,769,987 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,887,452,595 | -4,807,788 | 22.5493 | 17,239,769,987 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,892,260,383 | -9,501,434 | 22.5772 | 17,239,769,987 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,901,761,817 | -73,378,738 | 22.6323 | 17,239,769,987 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,975,140,555 | -15,076,349 | 23.0580 | 17,239,769,987 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,990,216,904 | 11,700,948 | 23.1454 | 17,239,769,987 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,978,515,956 | -13,789,886 | 23.1255 | 17,204,023,227 | 2019-02-01 |
| 1631 | 2019-02-26 | 3,992,305,842 | 6,206,016 | 23.2057 | 17,204,023,227 | 2019-02-01 |
| 1632 | 2019-02-25 | 3,986,099,826 | -18,983,882 | 23.1696 | 17,204,023,227 | 2019-02-01 |
| 1633 | 2019-02-22 | 4,005,083,708 | -8,843,639 | 23.2799 | 17,204,023,227 | 2019-02-01 |
| 1634 | 2019-02-21 | 4,013,927,347 | -8,739,476 | 23.3313 | 17,204,023,227 | 2019-02-01 |
| 1635 | 2019-02-20 | 4,022,666,823 | 18,254,668 | 23.3821 | 17,204,023,227 | 2019-02-01 |
| 1636 | 2019-02-19 | 4,004,412,155 | -26,567,184 | 23.2760 | 17,204,023,227 | 2019-02-01 |
| 1637 | 2019-02-18 | 4,030,979,339 | 6,736,289 | 23.4304 | 17,204,023,227 | 2019-02-01 |
| 1638 | 2019-02-15 | 4,024,243,050 | 7,871,935 | 23.3913 | 17,204,023,227 | 2019-02-01 |
| 1639 | 2019-02-14 | 4,016,371,115 | 31,393,919 | 23.3455 | 17,204,023,227 | 2019-02-01 |
| 1640 | 2019-02-13 | 3,984,977,196 | 33,701,486 | 23.1631 | 17,204,023,227 | 2019-02-01 |
| 1641 | 2019-02-12 | 3,951,275,710 | -7,029,310 | 22.9672 | 17,204,023,227 | 2019-02-01 |
| 1642 | 2019-02-11 | 3,958,305,020 | -109,087,695 | 23.0080 | 17,204,023,227 | 2019-02-01 |
| 1643 | 2019-02-08 | 4,067,392,715 | 35,984,371 | 23.6421 | 17,204,023,227 | 2019-02-01 |
| 1644 | 2019-02-04 | 4,031,408,344 | 1,117,600 | 23.4329 | 17,204,023,227 | 2019-02-01 |
| 1645 | 2019-02-01 | 4,030,290,744 | -14,844,256 | 23.4264 | 17,204,023,227 | 2019-02-01 |
| 1646 | 2019-01-31 | 4,045,135,000 | -14,896,571 | 23.5101 | 17,205,959,127 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,060,031,571 | -19,693,298 | 23.6069 | 17,198,486,127 | 2019-01-22 |
| 1648 | 2019-01-29 | 4,079,724,869 | -5,494,138 | 23.7214 | 17,198,486,127 | 2019-01-22 |
| 1649 | 2019-01-28 | 4,085,219,007 | -18,102,219 | 23.7534 | 17,198,486,127 | 2019-01-22 |
| 1650 | 2019-01-25 | 4,103,321,226 | -1,460,475 | 23.8586 | 17,198,486,127 | 2019-01-22 |
| 1651 | 2019-01-24 | 4,104,781,701 | -2,056,001 | 23.8671 | 17,198,486,127 | 2019-01-22 |
| 1652 | 2019-01-23 | 4,106,837,702 | 2,554,912 | 23.8791 | 17,198,486,127 | 2019-01-22 |
| 1653 | 2019-01-22 | 4,104,282,790 | -81,124,307 | 23.8642 | 17,198,486,127 | 2019-01-22 |
| 1654 | 2019-01-21 | 4,185,407,097 | -38,218,655 | 24.3428 | 17,193,645,927 | 2019-01-18 |
| 1655 | 2019-01-18 | 4,223,625,752 | 298,011,720 | 24.5650 | 17,193,645,927 | 2019-01-18 |
| 1656 | 2019-01-17 | 3,925,614,032 | 9,191,131 | 22.8405 | 17,187,071,527 | 2019-01-17 |
| 1657 | 2019-01-16 | 3,916,422,901 | -16,842,487 | 22.8478 | 17,141,335,957 | 2019-01-02 |
| 1658 | 2019-01-15 | 3,933,265,388 | 15,053,914 | 22.9461 | 17,141,335,957 | 2019-01-02 |
| 1659 | 2019-01-14 | 3,918,211,474 | -67,500,860 | 22.8583 | 17,141,335,957 | 2019-01-02 |
| 1660 | 2019-01-11 | 3,985,712,334 | -52,417,437 | 23.2521 | 17,141,335,957 | 2019-01-02 |
| 1661 | 2019-01-10 | 4,038,129,771 | -22,700,372 | 23.5578 | 17,141,335,957 | 2019-01-02 |
| 1662 | 2019-01-09 | 4,060,830,143 | 66,129,840 | 23.6903 | 17,141,335,957 | 2019-01-02 |
| 1663 | 2019-01-08 | 3,994,700,303 | 176,489,049 | 23.3045 | 17,141,335,957 | 2019-01-02 |
| 1664 | 2019-01-07 | 3,818,211,254 | 11,072,531 | 22.2749 | 17,141,335,957 | 2019-01-02 |
| 1665 | 2019-01-04 | 3,807,138,723 | 103,469,070 | 22.2103 | 17,141,335,957 | 2019-01-02 |
| 1666 | 2019-01-03 | 3,703,669,653 | 101,213,904 | 21.6067 | 17,141,335,957 | 2019-01-02 |
| 1667 | 2019-01-02 | 3,602,455,749 | 713,939,241 | 21.0162 | 17,141,335,957 | 2019-01-02 |
| 1668 | 2018-12-31 | 2,888,516,508 | 0 | 17.0603 | 16,931,235,357 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,888,516,508 | -1,944,073 | 18.1869 | 15,882,429,110 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,890,460,581 | 3,042,025 | 18.1991 | 15,882,429,110 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,887,418,556 | 0 | 18.1800 | 15,882,429,110 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,887,418,556 | -9,094,910 | 18.1800 | 15,882,429,110 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,896,513,466 | -8,758,681 | 18.2372 | 15,882,429,110 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,905,272,147 | 823,492,658 | 18.2924 | 15,882,429,110 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,081,779,489 | -8,800,587 | 13.1074 | 15,882,429,110 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,090,580,076 | 3,919,075 | 13.1628 | 15,882,429,110 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,086,661,001 | 4,695,879 | 13.1382 | 15,882,429,110 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,081,965,122 | 934,454 | 13.1086 | 15,882,429,110 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,081,030,668 | 14,727,603 | 13.1027 | 15,882,429,110 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,066,303,065 | 1,812,422 | 13.0100 | 15,882,429,110 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,064,490,643 | -731,044 | 12.9986 | 15,882,429,110 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,065,221,687 | 3,624,433 | 13.0032 | 15,882,429,110 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,061,597,254 | -1,609,607 | 12.9804 | 15,882,429,110 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,063,206,861 | 4,103,808 | 12.9905 | 15,882,429,110 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,059,103,053 | -7,216,611 | 12.9647 | 15,882,429,110 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,066,319,664 | 25,723,163 | 13.0101 | 15,882,429,110 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,040,596,501 | 1,835,081 | 12.8481 | 15,882,429,110 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,038,761,420 | -3,685,962 | 12.8366 | 15,882,429,110 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,042,447,382 | -1,459,887 | 12.8598 | 15,882,429,110 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,043,907,269 | 4,581,313 | 12.8690 | 15,882,429,110 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,039,325,956 | -2,672,012 | 12.8401 | 15,882,429,110 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,041,997,968 | -10,710,780 | 12.8570 | 15,882,429,110 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,052,708,748 | -17,376,291 | 12.9244 | 15,882,429,110 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,070,085,039 | 4,964,833 | 13.0338 | 15,882,429,110 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,065,120,206 | 10,367,930 | 13.0025 | 15,882,429,110 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,054,752,276 | -7,455,499 | 12.9373 | 15,882,429,110 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,062,207,775 | -3,779,086 | 12.9842 | 15,882,429,110 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,065,986,861 | 3,552,719 | 13.0080 | 15,882,429,110 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,062,434,142 | -1,307,231 | 12.9856 | 15,882,429,110 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,063,741,373 | -3,369,506 | 12.9939 | 15,882,429,110 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,067,110,879 | 11,037,949 | 13.0151 | 15,882,429,110 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,056,072,930 | 1,697,551 | 12.9456 | 15,882,429,110 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,054,375,379 | 945,959 | 12.9349 | 15,882,429,110 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,053,429,420 | -3,541,207 | 12.9289 | 15,882,429,110 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,056,970,627 | -1,589,336 | 12.9512 | 15,882,429,110 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,058,559,963 | -187,002 | 12.9612 | 15,882,429,110 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,058,746,965 | -5,519,188 | 12.9624 | 15,882,429,110 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,064,266,153 | -3,816,198 | 12.9972 | 15,882,429,110 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,068,082,351 | -3,246,095 | 13.0212 | 15,882,429,110 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,071,328,446 | 129,954 | 13.0416 | 15,882,429,110 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,071,198,492 | -3,028,713 | 13.0408 | 15,882,429,110 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,074,227,205 | -3,151,119 | 13.0599 | 15,882,429,110 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,077,378,324 | -653,476 | 13.0797 | 15,882,429,110 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,078,031,800 | -8,252,588 | 13.0838 | 15,882,429,110 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,086,284,388 | 8,114,733 | 13.1358 | 15,882,429,110 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,078,169,655 | -4,044,582 | 13.0847 | 15,882,429,110 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,082,214,237 | -5,229,517 | 13.1102 | 15,882,429,110 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,087,443,754 | -6,307,682 | 13.1431 | 15,882,429,110 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,093,751,436 | 34,975,875 | 13.1828 | 15,882,429,110 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,058,775,561 | -5,062,638 | 12.9626 | 15,882,429,110 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,063,838,199 | -2,602,675 | 12.9945 | 15,882,429,110 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,066,440,874 | -6,344,130 | 13.0109 | 15,882,429,110 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,072,785,004 | -7,898,544 | 13.0508 | 15,882,429,110 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,080,683,548 | -2,331,452 | 13.1005 | 15,882,429,110 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,083,015,000 | 3,767,826 | 13.1152 | 15,882,429,110 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,079,247,174 | -7,634,564 | 13.0915 | 15,882,429,110 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,086,881,738 | 4,332,902 | 13.1396 | 15,882,429,110 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,082,548,836 | 9,813,982 | 13.1123 | 15,882,429,110 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,072,734,854 | -1,486,497 | 13.0505 | 15,882,429,110 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,074,221,351 | -11,308,253 | 13.0598 | 15,882,429,110 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,085,529,604 | 3,603,252 | 13.1310 | 15,882,429,110 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,081,926,352 | 1,467,363 | 13.1084 | 15,882,429,110 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,080,458,989 | 3,290,459 | 13.0991 | 15,882,429,110 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,077,168,530 | -3,544,222 | 13.0784 | 15,882,429,110 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,080,712,752 | 2,142,082 | 13.1007 | 15,882,429,110 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,078,570,670 | -425,681 | 13.0872 | 15,882,429,110 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,078,996,351 | -4,538,854 | 13.0899 | 15,882,429,110 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,083,535,205 | 5,482,119 | 13.1185 | 15,882,429,110 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,078,053,086 | -3,059,072 | 13.0840 | 15,882,429,110 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,081,112,158 | -2,077,018 | 13.1032 | 15,882,429,110 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,083,189,176 | 1,686,687 | 13.1163 | 15,882,429,110 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,081,502,489 | 1,330,637 | 13.1057 | 15,882,429,110 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,080,171,852 | 125,662,501 | 13.0973 | 15,882,429,110 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,954,509,351 | -912,976 | 12.3061 | 15,882,429,110 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,955,422,327 | 1,967,747 | 12.3119 | 15,882,429,110 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,953,454,580 | 186,960 | 12.2995 | 15,882,429,110 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,953,267,620 | -48,443,979 | 12.2983 | 15,882,429,110 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,001,711,599 | 172,132 | 12.6033 | 15,882,429,110 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,001,539,467 | -2,374,127 | 12.6022 | 15,882,429,110 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,003,913,594 | -620,669 | 12.6172 | 15,882,429,110 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,004,534,263 | -15,955,526 | 12.6211 | 15,882,429,110 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,020,489,789 | -2,517,174 | 12.7215 | 15,882,429,110 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,023,006,963 | 8,820,581 | 12.7374 | 15,882,429,110 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,014,186,382 | 6,036,582 | 12.6819 | 15,882,429,110 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,008,149,800 | 26,513,518 | 12.6438 | 15,882,429,110 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,981,636,282 | -6,791,922 | 12.4769 | 15,882,429,110 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,988,428,204 | 1,965,005 | 12.5197 | 15,882,429,110 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,986,463,199 | 9,833,202 | 12.5073 | 15,882,429,110 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,976,629,997 | -696,475 | 12.4454 | 15,882,429,110 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,977,326,472 | 2,470,360 | 12.4498 | 15,882,429,110 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,974,856,112 | -53,283,626 | 12.4342 | 15,882,429,110 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,028,139,738 | -3,335,944 | 12.7697 | 15,882,429,110 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,031,475,682 | 24,023,504 | 12.7907 | 15,882,429,110 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,007,452,178 | 605,958,390 | 12.6395 | 15,882,429,110 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,401,493,788 | 14,989,339 | 8.8242 | 15,882,429,110 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,386,504,449 | -20,241,677 | 8.7298 | 15,882,429,110 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,406,746,126 | 29,568,587 | 8.8572 | 15,882,429,110 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,377,177,539 | -3,203,741 | 8.6711 | 15,882,429,110 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,380,381,280 | -40,036,823 | 8.6912 | 15,882,429,110 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,420,418,103 | -1,801,928 | 8.9433 | 15,882,429,110 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,422,220,031 | -463,102 | 8.9547 | 15,882,429,110 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,422,683,133 | 10,934,243 | 8.9576 | 15,882,429,110 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,411,748,890 | -2,490,385 | 8.8887 | 15,882,429,110 | 2018-07-20 |
| 1774 | 2018-07-27 | 1,414,239,275 | -9,038,461 | 8.9044 | 15,882,429,110 | 2018-07-20 |
| 1775 | 2018-07-26 | 1,423,277,736 | -12,835,941 | 8.9613 | 15,882,429,110 | 2018-07-20 |
| 1776 | 2018-07-25 | 1,436,113,677 | -6,128,462 | 9.0422 | 15,882,429,110 | 2018-07-20 |
| 1777 | 2018-07-24 | 1,442,242,139 | -55,394,806 | 9.0807 | 15,882,429,110 | 2018-07-20 |
| 1778 | 2018-07-23 | 1,497,636,945 | -8,009,913 | 9.4295 | 15,882,429,110 | 2018-07-20 |
| 1779 | 2018-07-20 | 1,505,646,858 | 6,797,727 | 9.4800 | 15,882,429,110 | 2018-07-20 |
| 1780 | 2018-07-19 | 1,498,849,131 | -513,807 | 9.5584 | 15,680,943,110 | 2018-07-09 |
| 1781 | 2018-07-18 | 1,499,362,938 | -5,522,295 | 9.5617 | 15,680,943,110 | 2018-07-09 |
| 1782 | 2018-07-17 | 1,504,885,233 | -45,236,711 | 9.5969 | 15,680,943,110 | 2018-07-09 |
| 1783 | 2018-07-16 | 1,550,121,944 | -25,325,312 | 9.8854 | 15,680,943,110 | 2018-07-09 |
| 1784 | 2018-07-13 | 1,575,447,256 | -37,669,690 | 10.0469 | 15,680,943,110 | 2018-07-09 |
| 1785 | 2018-07-12 | 1,613,116,946 | -11,023,124 | 10.2871 | 15,680,943,110 | 2018-07-09 |
| 1786 | 2018-07-11 | 1,624,140,070 | 15,783,086 | 10.3574 | 15,680,943,110 | 2018-07-09 |
| 1787 | 2018-07-10 | 1,608,356,984 | -4,347,620 | 10.2568 | 15,680,943,110 | 2018-07-09 |
| 1788 | 2018-07-09 | 1,612,704,604 | 10.2845 | 15,680,943,110 | 2018-07-09 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy