CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01359	2013-12-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							1.270	2025-10-10
2	2025-10-13							1.300	2025-10-09
3	2025-09-30	2,366,031,942	-10,000	17.44	115	13,567,602,831	3,028,520,886	1.280	2025-09-26
4	2025-09-11	2,366,041,942	-30,000	17.44	116	13,567,602,831	3,407,100,396	1.440	2025-09-09
5	2025-09-10	2,366,071,942	30,000	17.44	117	13,567,602,831	3,336,161,438	1.410	2025-09-08
6	2025-08-29	2,366,041,942	-20,000	17.44	116	13,567,602,831	3,643,704,591	1.540	2025-08-27
7	2025-08-28	2,366,061,942	-12,000	17.44	117	13,567,602,831	3,880,341,585	1.640	2025-08-26
8	2025-08-26	2,366,073,942	-905,000	17.44	118	13,567,602,831	3,856,700,525	1.630	2025-08-22
9	2025-08-19	2,366,978,942	-20,000	17.45	119	13,567,602,831	3,810,836,097	1.610	2025-08-15
10	2025-08-18	2,366,998,942	-58,000	17.45	120	13,567,602,831	3,526,828,424	1.490	2025-08-14
11	2025-08-14	2,367,056,942	-200,000	17.45	119	13,567,602,831	3,526,914,844	1.490	2025-08-12
12	2025-08-08	2,367,256,942	-50,000	17.45	120	13,567,602,831	3,385,177,427	1.430	2025-08-06
13	2025-07-31	2,367,306,942	20,000	17.45	121	13,567,602,831	3,503,614,274	1.480	2025-07-29
14	2025-07-30	2,367,286,942	-20,000	17.45	120	13,567,602,831	3,621,949,021	1.530	2025-07-28
15	2025-07-08	2,367,306,942	100,000	17.45	121	13,567,602,831	3,266,883,580	1.380	2025-07-04
16	2025-07-03	2,367,206,942	45,865,950	17.45	120	13,567,602,831	3,234,732,032	1.366	2025-06-30
17	2025-07-02	2,321,340,992	9,806	17.45	120	13,304,722,989	3,243,073,510	1.397	2025-06-27
18	2025-06-27	2,321,331,186	-98,063	17.45	119	13,304,722,989	3,030,012,086	1.305	2025-06-25
19	2025-05-22	2,321,429,249	-24,515	17.45	119	13,304,722,989	2,461,988,820	1.061	2025-05-20
20	2025-05-12	2,321,453,764	-9,806	17.45	120	13,304,722,989	2,438,341,600	1.050	2025-05-08
21	2025-05-07	2,321,463,570	-98,063	17.45	121	13,304,722,989	2,391,005,261	1.030	2025-05-02
22	2025-04-29	2,321,561,633	-2,942	17.45	121	13,304,722,989	2,414,780,581	1.040	2025-04-25
23	2025-04-25	2,321,564,575	9,806	17.45	122	13,304,722,989	2,343,760,593	1.010	2025-04-23
24	2025-04-17	2,321,554,769	-19,612	17.45	122	13,304,722,989	2,367,424,942	1.020	2025-04-15
25	2025-04-16	2,321,574,381	98,062	17.45	123	13,304,722,989	2,367,444,942	1.020	2025-04-14
26	2025-04-14	2,321,476,319	-117,674	17.45	123	13,304,722,989	2,225,304,246	0.959	2025-04-10
27	2025-04-02	2,321,593,993	-9,807	17.45	124	13,304,722,989	2,604,211,436	1.122	2025-03-31
28	2025-03-12	2,321,603,800	-10,787	17.45	125	13,304,722,989	2,840,969,931	1.224	2025-03-10
29	2025-03-11	2,321,614,587	-9,806	17.45	126	13,304,722,989	2,840,983,131	1.224	2025-03-07
30	2025-03-03	2,321,624,393	39,225	17.45	127	13,304,722,989	2,912,020,009	1.254	2025-02-27
31	2025-02-28	2,321,585,168	100,024	17.45	126	13,304,722,989	2,959,319,928	1.275	2025-02-26
32	2025-02-26	2,321,485,144	180,435	17.45	125	13,304,722,989	2,959,192,427	1.275	2025-02-24
33	2025-02-19	2,321,304,709	9,806	17.45	126	13,304,722,989	3,053,649,225	1.315	2025-02-17
34	2025-02-07	2,321,294,903	-19,613	17.45	125	13,304,722,989	2,722,233,933	1.173	2025-02-05
35	2025-01-16	2,321,314,516	19,613	17.45	126	13,304,722,989	2,651,241,536	1.142	2025-01-14
36	2025-01-09	2,321,294,903	98,062	17.45	125	13,304,722,989	2,722,233,933	1.173	2025-01-07
37	2025-01-02	2,321,196,841	-98,062	17.45	125	13,304,722,989	2,982,495,527	1.285	2024-12-27
38	2024-12-12	2,321,294,903	-5,884	17.45	126	13,304,722,989	3,100,979,524	1.336	2024-12-10
39	2024-12-03	2,321,300,787	196,125	17.45	127	13,304,722,989	2,982,629,087	1.285	2024-11-29
40	2024-11-29	2,321,104,662	-3,922	17.45	127	13,304,722,989	2,911,368,109	1.254	2024-11-27
41	2024-11-28	2,321,108,584	15,690	17.45	128	13,304,722,989	2,840,363,930	1.224	2024-11-26
42	2024-11-22	2,321,092,894	11,767	17.45	127	13,304,722,989	3,053,370,585	1.315	2024-11-20
43	2024-11-13	2,321,081,127	-2,157,374	17.45	126	13,304,722,989	3,574,082,333	1.540	2024-11-11
44	2024-11-06	2,323,238,501	-98,062	17.46	127	13,304,722,989	3,719,552,849	1.601	2024-11-04
45	2024-11-05	2,323,336,563	2,010,280	17.46	127	13,304,722,989	3,388,015,977	1.458	2024-11-01
46	2024-11-01	2,321,326,283	-19,613	17.45	126	13,304,722,989	3,432,428,316	1.479	2024-10-30
47	2024-10-30	2,321,345,896	196,125	17.45	127	13,304,722,989	3,669,178,511	1.581	2024-10-28
48	2024-10-21	2,321,149,771	-49,031	17.45	127	13,304,722,989	2,698,393,614	1.163	2024-10-17
49	2024-10-16	2,321,198,802	49,031	17.45	127	13,304,722,989	3,503,251,674	1.509	2024-10-14
50	2024-10-10	2,321,149,771	-29,418	17.45	126	13,304,722,989	3,384,827,078	1.458	2024-10-08
51	2024-10-09	2,321,179,189	-49,032	17.45	127	13,304,722,989	4,899,776,819	2.111	2024-10-07
52	2024-10-08	2,321,228,221	-323,606	17.45	127	13,304,722,989	3,692,663,430	1.591	2024-10-04
53	2024-10-07	2,321,551,827	-251,039	17.45	129	13,304,722,989	3,527,458,694	1.519	2024-10-03
54	2024-10-04	2,321,802,866	-19,613	17.45	132	13,304,722,989	3,551,516,912	1.530	2024-10-02
55	2024-10-03	2,321,822,479	-715,856	17.45	132	13,304,722,989	2,557,113,777	1.101	2024-09-30
56	2024-10-02	2,322,538,335	-4,702,094	17.46	138	13,304,722,989	1,800,005,236	0.775	2024-09-27
57	2024-09-30	2,327,240,429	-308,897	17.49	142	13,304,722,989	1,684,988,289	0.724	2024-09-26
58	2024-08-12	2,327,549,326	-149,055	17.49	144	13,304,722,989	1,447,858,145	0.622	2024-08-08
59	2024-07-12	2,327,698,381	-3,922	17.50	145	13,304,722,989	1,566,635,362	0.673	2024-07-10
60	2024-07-03	2,327,702,303	127,481	17.50	146	13,304,722,989	1,542,901,062	0.663	2024-06-28
61	2024-06-28	2,327,574,822	169,204,570	17.49	147	13,304,722,989	1,842,939,745	0.792	2024-06-26
62	2024-06-26	2,158,370,252	5,456	17.49	147	12,337,527,474	1,685,230,399	0.781	2024-06-24
63	2024-06-19	2,158,364,796	454,668	17.49	147	12,337,527,474	1,732,697,297	0.803	2024-06-17
64	2024-06-12	2,157,910,128	3,638	17.49	147	12,337,527,474	1,827,254,616	0.847	2024-06-07
65	2024-05-21	2,157,906,490	363,735	17.49	147	12,337,527,474	1,922,173,693	0.891	2024-05-17
66	2024-05-16	2,157,542,755	-45,467	17.49	147	12,337,527,474	1,850,670,074	0.858	2024-05-13
67	2024-05-14	2,157,588,222	-59,107	17.49	148	12,337,527,474	1,826,982,035	0.847	2024-05-10
68	2024-05-06	2,157,647,329	-45,467	17.49	149	12,337,527,474	1,732,121,328	0.803	2024-05-02
69	2024-04-25	2,157,692,796	363,735	17.49	150	12,337,527,474	1,589,788,691	0.737	2024-04-23
70	2024-04-23	2,157,329,061	-29,099	17.49	150	12,337,527,474	1,542,072,312	0.715	2024-04-19
71	2024-04-17	2,157,358,160	27,280	17.49	151	12,337,527,474	1,518,368,603	0.704	2024-04-15
72	2024-04-16	2,157,330,880	18,187	17.49	151	12,337,527,474	1,518,349,403	0.704	2024-04-12
73	2024-04-08	2,157,312,693	90,934	17.49	151	12,337,527,474	1,565,784,622	0.726	2024-04-03
74	2024-03-25	2,157,221,759	27,280	17.49	150	12,337,527,474	1,684,333,669	0.781	2024-03-21
75	2024-03-13	2,157,194,479	9,093	17.48	150	12,337,527,474	1,755,480,497	0.814	2024-03-11
76	2024-02-27	2,157,185,386	-60,925	17.48	149	12,337,527,474	1,874,086,144	0.869	2024-02-23
77	2024-02-26	2,157,246,311	-54,561	17.49	150	12,337,527,474	1,897,862,353	0.880	2024-02-22
78	2024-02-08	2,157,300,872	-86,387	17.49	151	12,337,527,474	1,779,290,957	0.825	2024-02-06
79	2024-01-29	2,157,387,259	-136,400	17.49	152	12,337,527,474	1,826,811,866	0.847	2024-01-25
80	2024-01-22	2,157,523,659	-15,459	17.49	153	12,337,527,474	1,660,843,059	0.770	2024-01-18
81	2024-01-17	2,157,539,118	-909	17.49	153	12,337,527,474	1,732,034,458	0.803	2024-01-15
82	2024-01-05	2,157,540,027	1,818	17.49	154	12,337,527,474	1,803,214,716	0.836	2024-01-03
83	2024-01-04	2,157,538,209	63,654	17.49	154	12,337,527,474	1,803,213,196	0.836	2024-01-02
84	2023-11-30	2,157,474,555	-9,093	17.49	155	12,337,527,474	1,850,611,575	0.858	2023-11-28
85	2023-11-23	2,157,483,648	-36,374	17.49	156	12,337,527,474	1,850,619,374	0.858	2023-11-21
86	2023-09-15	2,157,520,022	272,801	17.49	157	12,337,527,474	1,850,650,575	0.858	2023-09-13
87	2023-09-14	2,157,247,221	29,099	17.49	156	12,337,527,474	1,850,416,575	0.858	2023-09-12
88	2023-09-07	2,157,218,122	90,934	17.49	155	12,337,527,474	1,850,391,615	0.858	2023-09-05
89	2023-08-18	2,157,127,188	9,093	17.48	155	12,337,527,474	1,874,035,584	0.869	2023-08-16
90	2023-08-11	2,157,118,095	2,728,012	17.48	155	12,337,527,474	1,921,471,423	0.891	2023-08-09
91	2023-08-03	2,154,390,083	-272,801	17.46	155	12,337,527,474	1,966,425,162	0.913	2023-08-01
92	2023-07-26	2,154,662,884	200,054	17.46	156	12,337,527,474	1,800,810,076	0.836	2023-07-24
93	2023-06-29	2,154,462,830	-101,846	17.46	155	12,337,527,474	1,824,335,545	0.847	2023-06-27
94	2023-06-28	2,154,564,676	-545,602	17.46	156	12,337,527,474	1,800,727,996	0.836	2023-06-26
95	2023-06-27	2,155,110,278	-27,280	17.47	157	12,337,527,474	2,010,635,444	0.933	2023-06-23
96	2023-06-26	2,155,137,558	148,295,288	17.47	158	12,337,527,474	2,137,917,913	0.992	2023-06-21
97	2023-06-23	2,006,842,270	508,059	17.47	158	11,488,580,647	2,038,207,690	1.016	2023-06-20
98	2023-06-20	2,006,334,211	169,354	17.46	157	11,488,580,647	2,108,773,959	1.051	2023-06-16
99	2023-06-13	2,006,164,857	93,144	17.46	157	11,488,580,647	2,061,211,779	1.027	2023-06-09
100	2023-06-02	2,006,071,713	257,417	17.46	156	11,488,580,647	2,061,116,079	1.027	2023-05-31
101	2023-05-24	2,005,814,296	-67,742	17.46	155	11,488,580,647	2,226,667,245	1.110	2023-05-22
102	2023-05-04	2,005,882,038	254,030	17.46	155	11,488,580,647	2,203,053,696	1.098	2023-05-02
103	2023-05-03	2,005,628,008	-8,468	17.46	155	11,488,580,647	2,202,774,696	1.098	2023-04-28
104	2023-04-14	2,005,636,476	84,677	17.46	156	11,488,580,647	2,321,213,244	1.157	2023-04-12
105	2023-04-12	2,005,551,799	847	17.46	156	11,488,580,647	2,273,745,544	1.134	2023-04-06
106	2023-04-11	2,005,550,952	84,676	17.46	155	11,488,580,647	2,297,429,423	1.146	2023-04-04
107	2023-04-04	2,005,466,276	16,936	17.46	155	11,488,580,647	2,344,700,103	1.169	2023-03-31
108	2023-03-20	2,005,449,340	33,870	17.46	155	11,488,580,647	2,439,414,860	1.216	2023-03-16
109	2023-02-14	2,005,415,470	-16,935	17.46	155	11,488,580,647	2,581,473,097	1.287	2023-02-10
110	2023-02-01	2,005,432,405	25,403	17.46	156	11,488,580,647	2,676,228,654	1.334	2023-01-30
111	2023-01-26	2,005,407,002	-254,030	17.46	155	11,488,580,647	2,818,293,591	1.405	2023-01-19
112	2023-01-05	2,005,661,032	3,387	17.46	156	11,488,580,647	2,605,475,336	1.299	2023-01-03
113	2023-01-03	2,005,657,645	-42,338	17.46	155	11,488,580,647	2,558,098,738	1.275	2022-12-29
114	2022-12-28	2,005,699,983	84,677	17.46	156	11,488,580,647	2,534,466,138	1.264	2022-12-22
115	2022-12-20	2,005,615,306	31,330	17.46	156	11,488,580,647	2,581,730,336	1.287	2022-12-16
116	2022-12-12	2,005,583,976	42,338	17.46	155	11,488,580,647	2,581,690,007	1.287	2022-12-08
117	2022-11-30	2,005,541,638	16,935	17.46	155	11,488,580,647	2,226,364,566	1.110	2022-11-28
118	2022-11-03	2,005,524,703	42,339	17.46	154	11,488,580,647	1,800,024,236	0.898	2022-11-01
119	2022-10-24	2,005,482,364	42,338	17.46	153	11,488,580,647	1,918,406,383	0.957	2022-10-20
120	2022-10-19	2,005,440,026	8,468	17.46	152	11,488,580,647	1,894,682,354	0.945	2022-10-17
121	2022-10-10	2,005,431,558	8,467	17.46	151	11,488,580,647	1,989,408,071	0.992	2022-10-06
122	2022-10-05	2,005,423,091	-3,387	17.46	150	11,488,580,647	2,060,449,660	1.027	2022-09-30
123	2022-09-29	2,005,426,478	211,692	17.46	151	11,488,580,647	2,202,553,356	1.098	2022-09-27
124	2022-09-26	2,005,214,786	-440,882,616	17.45	150	11,488,580,647	2,226,001,725	1.110	2022-09-22
125	2022-09-16	2,446,097,402	33,871	21.29	150	11,488,580,647	2,946,528,613	1.205	2022-09-14
126	2022-09-13	2,446,063,531	16,935	21.29	150	11,488,580,647	2,859,826,406	1.169	2022-09-08
127	2022-09-02	2,446,046,596	94,838	21.29	149	11,488,580,647	3,119,789,025	1.275	2022-08-31
128	2022-08-09	2,445,951,758	-274,352	21.29	148	11,488,580,647	3,061,896,434	1.252	2022-08-05
129	2022-08-04	2,446,226,110	1,693	21.29	148	11,488,580,647	3,033,350,819	1.240	2022-08-02
130	2022-08-01	2,446,224,417	1,694	21.29	147	11,488,580,647	3,206,682,932	1.311	2022-07-28
131	2022-07-29	2,446,222,723	-10,161,189	21.29	148	11,488,580,647	3,264,458,742	1.334	2022-07-27
132	2022-07-11	2,456,383,912	50,806	21.38	149	11,488,580,647	3,452,072,835	1.405	2022-07-07
133	2022-06-30	2,456,333,106	205,146,293	21.38	148	11,488,580,647	4,273,005,975	1.740	2022-06-28
134	2022-06-28	2,251,186,813	77,604	21.38	148	10,529,085,488	3,829,110,835	1.701	2022-06-24
135	2022-06-27	2,251,109,209	56,652	21.38	147	10,529,085,488	3,828,978,836	1.701	2022-06-23
136	2022-06-23	2,251,052,557	7,760	21.38	146	10,529,085,488	3,857,889,160	1.714	2022-06-21
137	2022-06-17	2,251,044,797	15,521	21.38	146	10,529,085,488	3,857,875,861	1.714	2022-06-15
138	2022-06-10	2,251,029,276	178,491	21.38	145	10,529,085,488	3,915,862,032	1.740	2022-06-08
139	2022-05-18	2,250,850,785	77,604	21.38	144	10,529,085,488	3,654,514,762	1.624	2022-05-16
140	2022-04-29	2,250,773,181	2	21.38	143	10,529,085,488	3,712,394,934	1.649	2022-04-27
141	2022-04-25	2,250,773,179	3,104	21.38	142	10,529,085,488	3,857,410,358	1.714	2022-04-21
142	2022-04-11	2,250,770,075	-25,610	21.38	142	10,529,085,488	3,828,401,993	1.701	2022-04-07
143	2022-04-07	2,250,795,685	24,834	21.38	143	10,529,085,488	3,915,455,680	1.740	2022-04-04
144	2022-03-21	2,250,770,851	38,802	21.38	143	10,529,085,488	4,060,427,756	1.804	2022-03-17
145	2022-03-17	2,250,732,049	155,209	21.38	143	10,529,085,488	3,625,319,425	1.611	2022-03-15
146	2022-03-11	2,250,576,840	-26,385	21.37	143	10,529,085,488	3,857,073,869	1.714	2022-03-09
147	2022-03-09	2,250,603,225	107,870	21.38	143	10,529,085,488	3,973,122,669	1.765	2022-03-07
148	2022-03-08	2,250,495,355	3,104,185	21.37	143	10,529,085,488	4,146,929,273	1.843	2022-03-04
149	2022-03-07	2,247,391,170	62,083	21.34	143	10,529,085,488	4,228,087,788	1.881	2022-03-03
150	2022-03-02	2,247,329,087	37,251	21.34	141	10,529,085,488	4,083,177,462	1.817	2022-02-28
151	2022-02-17	2,247,291,836	23,281	21.34	140	10,529,085,488	4,198,942,682	1.868	2022-02-15
152	2022-02-04	2,247,268,555	-28,714	21.34	140	10,529,085,488	4,054,109,556	1.804	2022-01-27
153	2022-01-28	2,247,297,269	-7,760	21.34	141	10,529,085,488	4,083,119,652	1.817	2022-01-26
154	2022-01-26	2,247,305,029	-4,656	21.34	142	10,529,085,488	4,170,008,937	1.856	2022-01-24
155	2022-01-20	2,247,309,685	2,328,138	21.34	142	10,529,085,488	4,083,142,211	1.817	2022-01-18
156	2022-01-19	2,244,981,547	7,760	21.32	142	10,529,085,488	3,963,198,390	1.765	2022-01-17
157	2022-01-10	2,244,973,787	10,865	21.32	142	10,529,085,488	4,136,754,823	1.843	2022-01-06
158	2021-12-30	2,244,962,922	46,563	21.32	142	10,529,085,488	4,194,591,233	1.868	2021-12-28
159	2021-12-29	2,244,916,359	-11,641	21.32	141	10,529,085,488	3,760,590,002	1.675	2021-12-24
160	2021-12-28	2,244,928,000	-34,146	21.32	142	10,529,085,488	3,673,826,206	1.637	2021-12-22
161	2021-12-22	2,244,962,146	7,760	21.32	143	10,529,085,488	3,673,882,086	1.637	2021-12-20
162	2021-12-14	2,244,954,386	777	21.32	143	10,529,085,488	3,847,438,019	1.714	2021-12-10
163	2021-12-13	2,244,953,609	-7,761	21.32	142	10,529,085,488	3,847,436,687	1.714	2021-12-09
164	2021-11-26	2,244,961,370	-53,547	21.32	143	10,529,085,488	3,702,809,011	1.649	2021-11-24
165	2021-11-05	2,245,014,917	1,940,115	21.32	144	10,529,085,488	3,645,039,560	1.624	2021-11-03
166	2021-10-25	2,243,074,802	77,605	21.30	144	10,529,085,488	3,844,216,759	1.714	2021-10-21
167	2021-10-07	2,242,997,197	3,104	21.30	143	10,529,085,488	3,815,180,872	1.701	2021-10-05
168	2021-09-24	2,242,994,093	23,281	21.30	143	10,529,085,488	3,786,272,747	1.688	2021-09-21
169	2021-08-30	2,242,970,812	-77,604	21.30	142	10,529,085,488	4,104,161,447	1.830	2021-08-26
170	2021-08-03	2,243,048,416	34,146	21.30	143	10,529,085,488	3,815,267,992	1.701	2021-07-30
171	2021-07-23	2,243,014,270	-54,323	21.30	142	10,529,085,488	4,017,531,650	1.791	2021-07-21
172	2021-07-20	2,243,068,593	77,604	21.30	143	10,529,085,488	4,248,859,393	1.894	2021-07-16
173	2021-07-16	2,242,990,989	-15,521	21.30	142	10,529,085,488	4,190,906,783	1.868	2021-07-14
174	2021-07-09	2,243,006,510	-3,880	21.30	143	10,529,085,488	4,219,838,789	1.881	2021-07-07
175	2021-06-29	2,243,010,390	175,205,747	21.30	144	10,529,085,488	5,016,323,281	2.236	2021-06-25
176	2021-06-25	2,067,804,643	61,527	21.30	144	9,706,638,879	4,595,585,809	2.222	2021-06-23
177	2021-06-09	2,067,743,116	64,388	21.30	143	9,706,638,879	4,739,960,046	2.292	2021-06-07
178	2021-06-01	2,067,678,728	14,309	21.30	142	9,706,638,879	4,797,615,038	2.320	2021-05-28
179	2021-05-26	2,067,664,419	-14,309	21.30	141	9,706,638,879	4,681,977,455	2.264	2021-05-24
180	2021-05-20	2,067,678,728	715,428	21.30	142	9,706,638,879	4,710,911,151	2.278	2021-05-17
181	2021-05-18	2,066,963,300	71,543	21.29	141	9,706,638,879	4,622,607,264	2.236	2021-05-14
182	2021-05-12	2,066,891,757	-14,309	21.29	140	9,706,638,879	4,651,337,559	2.250	2021-05-10
183	2021-05-10	2,066,906,066	11,447	21.29	141	9,706,638,879	4,391,355,302	2.125	2021-05-06
184	2021-04-23	2,066,894,619	14,309	21.29	140	9,706,638,879	4,535,782,658	2.194	2021-04-21
185	2021-04-22	2,066,880,310	14,308	21.29	139	9,706,638,879	4,622,421,664	2.236	2021-04-20
186	2021-04-14	2,066,866,002	178,857	21.29	138	9,706,638,879	4,564,609,794	2.208	2021-04-12
187	2021-03-30	2,066,687,145	35,772	21.29	137	9,706,638,879	4,535,327,358	2.194	2021-03-26
188	2021-03-23	2,066,651,373	14,308	21.29	136	9,706,638,879	4,679,683,534	2.264	2021-03-19
189	2021-03-22	2,066,637,065	1,431	21.29	135	9,706,638,879	4,679,651,135	2.264	2021-03-18
190	2021-03-19	2,066,635,634	-71,543	21.29	134	9,706,638,879	4,708,534,610	2.278	2021-03-17
191	2021-03-17	2,066,707,177	7,870	21.29	134	9,706,638,879	4,593,146,749	2.222	2021-03-15
192	2021-03-16	2,066,699,307	-14,309	21.29	133	9,706,638,879	4,564,241,653	2.208	2021-03-12
193	2021-03-10	2,066,713,616	32,910	21.29	133	9,706,638,879	4,390,946,422	2.125	2021-03-08
194	2021-03-05	2,066,680,706	9,301	21.29	132	9,706,638,879	4,535,313,228	2.194	2021-03-03
195	2021-03-04	2,066,671,405	-17,886	21.29	132	9,706,638,879	4,419,743,956	2.139	2021-03-02
196	2021-02-26	2,066,689,291	71,543	21.29	133	9,706,638,879	4,448,669,672	2.153	2021-02-24
197	2021-02-08	2,066,617,748	71,543	21.29	133	9,706,638,879	4,275,196,879	2.069	2021-02-04
198	2021-02-05	2,066,546,205	12,162	21.29	133	9,706,638,879	4,303,934,344	2.083	2021-02-03
199	2021-01-22	2,066,534,043	-107,314	21.29	133	9,706,638,879	4,708,303,150	2.278	2021-01-20
200	2021-01-21	2,066,641,357	-143,086	21.29	134	9,706,638,879	4,679,660,854	2.264	2021-01-19
201	2021-01-20	2,066,784,443	-3,577	21.29	134	9,706,638,879	4,535,540,878	2.194	2021-01-18
202	2021-01-19	2,066,788,020	3,577	21.29	135	9,706,638,879	4,391,104,501	2.125	2021-01-15
203	2020-12-18	2,066,784,443	-6,439	21.29	134	9,706,638,879	4,217,764,129	2.041	2020-12-16
204	2020-12-11	2,066,790,882	-14,308	21.29	134	9,706,638,879	4,362,221,696	2.111	2020-12-09
205	2020-12-02	2,066,805,190	-35,772	21.29	135	9,706,638,879	4,362,251,895	2.111	2020-11-30
206	2020-11-12	2,066,840,962	-28,617	21.29	136	9,706,638,879	4,420,106,567	2.139	2020-11-10
207	2020-11-11	2,066,869,579	-286,171	21.29	137	9,706,638,879	4,420,167,767	2.139	2020-11-09
208	2020-11-09	2,067,155,750	-143,085	21.30	137	9,706,638,879	4,391,885,781	2.125	2020-11-05
209	2020-11-03	2,067,298,835	-35,772	21.30	137	9,706,638,879	4,189,917,882	2.027	2020-10-30
210	2020-10-30	2,067,334,607	14,309	21.30	138	9,706,638,879	4,276,679,840	2.069	2020-10-28
211	2020-10-29	2,067,320,298	214,628	21.30	137	9,706,638,879	4,305,546,524	2.083	2020-10-27
212	2020-10-22	2,067,105,670	7,154	21.30	136	9,706,638,879	4,333,992,810	2.097	2020-10-20
213	2020-10-09	2,067,098,516	35,772	21.30	135	9,706,638,879	4,160,618,698	2.013	2020-10-07
214	2020-09-30	2,067,062,744	21,463	21.30	134	9,706,638,879	4,218,332,068	2.041	2020-09-28
215	2020-09-28	2,067,041,281	-143,086	21.30	134	9,706,638,879	4,131,611,111	1.999	2020-09-24
216	2020-09-24	2,067,184,367	-71,543	21.30	134	9,706,638,879	4,189,685,883	2.027	2020-09-22
217	2020-09-21	2,067,255,910	-143,085	21.30	134	9,706,638,879	4,247,621,654	2.055	2020-09-17
218	2020-09-15	2,067,398,995	-286,171	21.30	134	9,706,638,879	4,247,915,653	2.055	2020-09-11
219	2020-09-03	2,067,685,166	71,542	21.30	135	9,706,638,879	4,335,207,809	2.097	2020-09-01
220	2020-08-31	2,067,613,624	17,171	21.30	135	9,706,638,879	4,508,460,123	2.181	2020-08-27
221	2020-08-18	2,067,596,453	-128,777	21.30	135	9,706,638,879	4,595,123,118	2.222	2020-08-14
222	2020-08-14	2,067,725,230	-21,463	21.30	134	9,706,638,879	4,566,507,373	2.208	2020-08-12
223	2020-08-12	2,067,746,693	-40,064	21.30	135	9,706,638,879	4,422,043,546	2.139	2020-08-10
224	2020-07-23	2,067,786,757	-7,154	21.30	136	9,706,638,879	4,537,740,448	2.194	2020-07-21
225	2020-07-20	2,067,793,911	40,064	21.30	137	9,706,638,879	4,422,144,525	2.139	2020-07-16
226	2020-07-16	2,067,753,847	-51,511	21.30	136	9,706,638,879	4,653,277,608	2.250	2020-07-14
227	2020-07-14	2,067,805,358	21,463	21.30	137	9,706,638,879	4,797,908,856	2.320	2020-07-10
228	2020-07-09	2,067,783,895	-42,926	21.30	137	9,706,638,879	4,595,539,698	2.222	2020-07-07
229	2020-07-08	2,067,826,821	-7,154	21.30	137	9,706,638,879	4,769,055,291	2.306	2020-07-06
230	2020-07-06	2,067,833,975	-42,926	21.30	138	9,706,638,879	4,859,181,697	2.350	2020-07-02
231	2020-07-03	2,067,876,901	149,042,217	21.30	138	9,706,638,879	4,734,685,579	2.290	2020-06-30
232	2020-06-30	1,918,834,684	82,319	21.30	139	9,007,001,770	4,509,049,802	2.350	2020-06-26
233	2020-06-26	1,918,752,365	9,958	21.30	139	9,007,001,770	4,306,535,884	2.244	2020-06-23
234	2020-06-12	1,918,742,407	-39,832	21.30	138	9,007,001,770	4,422,124,635	2.305	2020-06-10
235	2020-06-09	1,918,782,239	-19,916	21.30	139	9,007,001,770	4,335,506,310	2.260	2020-06-05
236	2020-05-27	1,918,802,155	-6,639	21.30	139	9,007,001,770	4,191,032,933	2.184	2020-05-25
237	2020-05-21	1,918,808,794	-33,193	21.30	140	9,007,001,770	4,335,566,311	2.260	2020-05-19
238	2020-05-20	1,918,841,987	6,639	21.30	141	9,007,001,770	4,248,928,485	2.214	2020-05-18
239	2020-05-15	1,918,835,348	-6,639	21.30	140	9,007,001,770	4,220,009,608	2.199	2020-05-13
240	2020-04-22	1,918,841,987	13,278	21.30	141	9,007,001,770	4,220,024,209	2.199	2020-04-20
241	2020-04-21	1,918,828,709	47,798	21.30	140	9,007,001,770	4,277,803,158	2.229	2020-04-17
242	2020-04-17	1,918,780,911	331,930	21.30	139	9,007,001,770	4,190,986,532	2.184	2020-04-15
243	2020-04-16	1,918,448,981	152,688	21.30	139	9,007,001,770	4,219,159,889	2.199	2020-04-14
244	2020-04-03	1,918,296,293	-2,605,654	21.30	138	9,007,001,770	4,247,720,144	2.214	2020-04-01
245	2020-04-02	1,920,901,947	-14,605	21.33	138	9,007,001,770	4,253,489,893	2.214	2020-03-31
246	2020-03-31	1,920,916,552	-5,311	21.33	139	9,007,001,770	4,340,328,810	2.260	2020-03-27
247	2020-03-24	1,920,921,863	-13,277	21.33	140	9,007,001,770	4,195,662,783	2.184	2020-03-20
248	2020-03-23	1,920,935,140	-6,639	21.33	141	9,007,001,770	4,079,948,561	2.124	2020-03-19
249	2020-03-18	1,920,941,779	-66,386	21.33	142	9,007,001,770	4,398,257,621	2.290	2020-03-16
250	2020-03-17	1,921,008,165	-39,832	21.33	142	9,007,001,770	4,514,157,243	2.350	2020-03-13
251	2020-03-09	1,921,047,997	-268,863	21.33	142	9,007,001,770	5,237,688,479	2.726	2020-03-05
252	2020-03-06	1,921,316,860	-69,706	21.33	143	9,007,001,770	5,180,538,416	2.696	2020-03-04
253	2020-03-04	1,921,386,566	-13,277	21.33	144	9,007,001,770	4,978,128,130	2.591	2020-03-02
254	2020-02-20	1,921,399,843	-66,386	21.33	145	9,007,001,770	4,978,162,529	2.591	2020-02-18
255	2020-02-17	1,921,466,229	-39,832	21.33	146	9,007,001,770	4,862,559,307	2.531	2020-02-13
256	2020-02-14	1,921,506,061	92,941	21.33	146	9,007,001,770	4,833,715,703	2.516	2020-02-12
257	2020-02-11	1,921,413,120	66,386	21.33	145	9,007,001,770	4,833,481,902	2.516	2020-02-07
258	2020-02-05	1,921,346,734	-2,655	21.33	144	9,007,001,770	4,572,836,853	2.380	2020-02-03
259	2020-02-03	1,921,349,389	-1,991,583	21.33	145	9,007,001,770	4,572,843,172	2.380	2020-01-30
260	2020-01-23	1,923,340,972	66,386	21.35	146	9,007,001,770	5,070,107,944	2.636	2020-01-21
261	2020-01-21	1,923,274,586	185,881	21.35	145	9,007,001,770	5,301,701,308	2.757	2020-01-17
262	2020-01-20	1,923,088,705	-33,193	21.35	145	9,007,001,770	5,243,252,417	2.726	2020-01-16
263	2020-01-14	1,923,121,898	13,941	21.35	146	9,007,001,770	5,359,217,898	2.787	2020-01-10
264	2020-01-13	1,923,107,957	33,193	21.35	146	9,007,001,770	5,359,179,049	2.787	2020-01-09
265	2020-01-09	1,923,074,764	-99,579	21.35	145	9,007,001,770	5,359,086,549	2.787	2020-01-07
266	2020-01-03	1,923,174,343	1,921,213	21.35	146	9,007,001,770	5,127,607,765	2.666	2019-12-31
267	2019-12-16	1,921,253,130	-66,386	21.33	146	9,007,001,770	4,630,495,265	2.410	2019-12-12
268	2019-12-13	1,921,319,516	66,386	21.33	146	9,007,001,770	4,630,655,265	2.410	2019-12-11
269	2019-12-12	1,921,253,130	53,109	21.33	146	9,007,001,770	4,543,673,479	2.365	2019-12-10
270	2019-12-02	1,921,200,021	-8,630	21.33	145	9,007,001,770	4,775,066,242	2.485	2019-11-28
271	2019-11-25	1,921,208,651	8,630	21.33	146	9,007,001,770	4,688,267,915	2.440	2019-11-21
272	2019-10-25	1,921,200,021	-1,991	21.33	145	9,007,001,770	4,717,186,651	2.455	2019-10-23
273	2019-10-24	1,921,202,012	1,991	21.33	146	9,007,001,770	4,746,131,365	2.470	2019-10-22
274	2019-10-23	1,921,200,021	66,386	21.33	145	9,007,001,770	4,659,307,060	2.425	2019-10-21
275	2019-10-18	1,921,133,635	-6,638	21.33	144	9,007,001,770	4,717,023,651	2.455	2019-10-16
276	2019-10-15	1,921,140,273	21,243	21.33	145	9,007,001,770	4,659,162,159	2.425	2019-10-11
277	2019-10-11	1,921,119,030	-6,638	21.33	144	9,007,001,770	4,572,294,914	2.380	2019-10-09
278	2019-10-09	1,921,125,668	6,638	21.33	145	9,007,001,770	4,427,617,336	2.305	2019-10-04
279	2019-10-04	1,921,119,030	23,235	21.33	144	9,007,001,770	4,543,356,339	2.365	2019-10-02
280	2019-10-02	1,921,095,795	66,387	21.33	144	9,007,001,770	4,485,424,938	2.335	2019-09-27
281	2019-09-23	1,921,029,408	-13,278	21.33	144	9,007,001,770	4,774,642,190	2.485	2019-09-19
282	2019-09-16	1,921,042,686	-33,193	21.33	145	9,007,001,770	4,977,237,170	2.591	2019-09-12
283	2019-09-04	1,921,075,879	26,555	21.33	146	9,007,001,770	4,774,757,692	2.485	2019-09-02
284	2019-09-03	1,921,049,324	16,596	21.33	146	9,007,001,770	4,716,816,639	2.455	2019-08-30
285	2019-08-30	1,921,032,728	21,908	21.33	145	9,007,001,770	4,340,591,311	2.260	2019-08-28
286	2019-08-16	1,921,010,820	2,655	21.33	145	9,007,001,770	4,253,730,973	2.214	2019-08-14
287	2019-08-08	1,921,008,165	3,983	21.33	145	9,007,001,770	4,514,157,243	2.350	2019-08-06
288	2019-08-06	1,921,004,182	6,639	21.33	144	9,007,001,770	4,832,453,182	2.516	2019-08-02
289	2019-07-24	1,920,997,543	-9,958	21.33	143	9,007,001,770	5,063,930,445	2.636	2019-07-22
290	2019-07-23	1,921,007,501	-6,639	21.33	144	9,007,001,770	5,150,767,381	2.681	2019-07-19
291	2019-07-22	1,921,014,140	-45,142	21.33	145	9,007,001,770	5,063,974,196	2.636	2019-07-18
292	2019-07-17	1,921,059,282	5,311	21.33	147	9,007,001,770	5,121,968,545	2.666	2019-07-15
293	2019-07-11	1,921,053,971	7,302	21.33	146	9,007,001,770	5,064,079,194	2.636	2019-07-09
294	2019-07-03	1,921,046,669	3,319	21.33	146	9,007,001,770	5,208,747,372	2.711	2019-06-28
295	2019-07-02	1,921,043,350	-106,217	21.33	146	9,007,001,770	5,179,800,938	2.696	2019-06-27
296	2019-06-27	1,921,149,567	111,119,496	21.33	147	9,007,001,770	5,651,676,061	2.942	2019-06-25
297	2019-06-26	1,810,030,071	-137,602	21.33	147	8,486,035,825	5,324,782,514	2.942	2019-06-24
298	2019-06-25	1,810,167,673	625,463	21.33	147	8,486,035,825	5,296,246,079	2.926	2019-06-21
299	2019-06-24	1,809,542,210	2,502	21.32	147	8,486,035,825	5,381,209,786	2.974	2019-06-20
300	2019-06-21	1,809,539,708	68,801	21.32	146	8,486,035,825	5,265,477,564	2.910	2019-06-19
301	2019-06-20	1,809,470,907	1,882,644	21.32	146	8,486,035,825	5,149,556,982	2.846	2019-06-18
302	2019-06-19	1,807,588,263	237,676	21.30	144	8,486,035,825	5,057,499,196	2.798	2019-06-17
303	2019-06-14	1,807,350,587	-1,876	21.30	143	8,486,035,825	5,259,107,564	2.910	2019-06-12
304	2019-06-12	1,807,352,463	-15,637	21.30	144	8,486,035,825	5,172,424,346	2.862	2019-06-10
305	2019-06-11	1,807,368,100	12,510	21.30	144	8,486,035,825	5,114,676,147	2.830	2019-06-06
306	2019-06-06	1,807,355,590	6,254	21.30	144	8,486,035,825	5,114,640,745	2.830	2019-06-04
307	2019-06-04	1,807,349,336	6,255	21.30	144	8,486,035,825	5,259,103,924	2.910	2019-05-31
308	2019-05-22	1,807,343,081	218,912	21.30	143	8,486,035,825	5,432,462,175	3.006	2019-05-20
309	2019-05-14	1,807,124,169	18,764	21.30	143	8,486,035,825	5,547,374,477	3.070	2019-05-09
310	2019-05-10	1,807,105,405	-37,528	21.30	143	8,486,035,825	5,691,778,254	3.150	2019-05-08
311	2019-05-08	1,807,142,933	12,509	21.30	144	8,486,035,825	5,778,575,080	3.198	2019-05-06
312	2019-05-06	1,807,130,424	6,255	21.30	144	8,486,035,825	6,009,676,484	3.326	2019-05-02
313	2019-05-03	1,807,124,169	6,255	21.30	144	8,486,035,825	6,038,548,259	3.342	2019-04-30
314	2019-04-29	1,807,117,914	-25,019	21.30	143	8,486,035,825	6,067,419,833	3.358	2019-04-25
315	2019-04-17	1,807,142,933	-625	21.30	144	8,486,035,825	6,269,753,962	3.469	2019-04-15
316	2019-04-10	1,807,143,558	-62,547	21.30	145	8,486,035,825	6,356,434,787	3.517	2019-04-08
317	2019-04-03	1,807,206,105	62,547	21.30	146	8,486,035,825	6,385,548,675	3.533	2019-04-01
318	2019-03-27	1,807,143,558	6,254	21.30	145	8,486,035,825	6,240,863,245	3.453	2019-03-25
319	2019-03-26	1,807,137,304	-62,546	21.30	144	8,486,035,825	6,443,091,145	3.565	2019-03-22
320	2019-03-21	1,807,199,850	12,509	21.30	145	8,486,035,825	6,443,314,144	3.565	2019-03-19
321	2019-03-19	1,807,187,341	150,111	21.30	145	8,486,035,825	6,327,695,203	3.501	2019-03-15
322	2019-03-15	1,807,037,230	-12,509	21.29	145	8,486,035,825	6,500,516,716	3.597	2019-03-13
323	2019-03-14	1,807,049,739	-37,528	21.29	146	8,486,035,825	6,529,453,101	3.613	2019-03-12
324	2019-03-13	1,807,087,267	-18,764	21.29	146	8,486,035,825	6,442,912,745	3.565	2019-03-11
325	2019-03-12	1,807,106,031	-93,819	21.30	145	8,486,035,825	6,385,195,075	3.533	2019-03-08
326	2019-03-11	1,807,199,850	12,509	21.30	145	8,486,035,825	6,616,676,857	3.661	2019-03-07
327	2019-03-08	1,807,187,341	-12,509	21.30	145	8,486,035,825	6,789,992,570	3.757	2019-03-06
328	2019-03-06	1,807,199,850	-14,386	21.30	145	8,486,035,825	6,992,296,067	3.869	2019-03-04
329	2019-02-28	1,807,214,236	-18,764	21.30	145	8,486,035,825	6,934,563,697	3.837	2019-02-26
330	2019-02-27	1,807,233,000	-43,782	21.30	145	8,486,035,825	6,992,424,328	3.869	2019-02-25
331	2019-02-26	1,807,276,782	1,876	21.30	147	8,486,035,825	6,732,538,588	3.725	2019-02-22
332	2019-02-21	1,807,274,906	318,987	21.30	147	8,486,035,825	6,328,001,804	3.501	2019-02-19
333	2019-02-20	1,806,955,919	-100,074	21.29	147	8,486,035,825	6,240,215,245	3.453	2019-02-18
334	2019-02-19	1,807,055,993	-43,783	21.29	148	8,486,035,825	6,009,428,962	3.326	2019-02-15
335	2019-02-14	1,807,099,776	-18,764	21.29	149	8,486,035,825	5,778,437,080	3.198	2019-02-12
336	2019-02-13	1,807,118,540	-3,127	21.30	149	8,486,035,825	5,749,604,595	3.182	2019-02-11
337	2019-02-12	1,807,121,667	3,127	21.30	150	8,486,035,825	5,778,507,080	3.198	2019-02-08
338	2019-02-11	1,807,118,540	18,764	21.30	149	8,486,035,825	5,951,851,993	3.294	2019-02-04
339	2019-01-16	1,807,099,776	21,891	21.29	148	8,486,035,825	5,865,113,636	3.246	2019-01-14
340	2019-01-10	1,807,077,885	-3,127	21.29	148	8,486,035,825	5,662,799,739	3.134	2019-01-08
341	2019-01-03	1,807,081,012	-625	21.29	149	8,486,035,825	5,489,458,226	3.038	2018-12-31
342	2019-01-02	1,807,081,637	6,880	21.29	149	8,486,035,825	5,460,568,229	3.022	2018-12-27
343	2018-12-28	1,807,074,757	13,760	21.29	147	8,486,035,825	5,460,547,439	3.022	2018-12-24
344	2018-12-19	1,807,060,997	-12,509	21.29	146	8,486,035,825	5,864,987,776	3.246	2018-12-17
345	2018-11-30	1,807,073,506	13,135	21.29	147	8,486,035,825	6,067,270,732	3.358	2018-11-28
346	2018-11-28	1,807,060,371	62,546	21.29	147	8,486,035,825	5,980,551,965	3.310	2018-11-26
347	2018-11-15	1,806,997,825	6,255	21.29	147	8,486,035,825	5,835,892,189	3.230	2018-11-13
348	2018-11-13	1,806,991,570	18,764	21.29	147	8,486,035,825	5,662,529,256	3.134	2018-11-09
349	2018-11-05	1,806,972,806	-1,557,404	21.29	146	8,486,035,825	5,604,690,145	3.102	2018-11-01
350	2018-10-26	1,808,530,210	-5,629	21.31	147	8,486,035,825	5,464,945,470	3.022	2018-10-24
351	2018-10-19	1,808,535,839	-102,576	21.31	148	8,486,035,825	5,378,217,043	2.974	2018-10-16
352	2018-10-15	1,808,638,415	6,255	21.31	149	8,486,035,825	5,291,771,727	2.926	2018-10-11
353	2018-10-12	1,808,632,160	-37,528	21.31	148	8,486,035,825	5,494,170,224	3.038	2018-10-10
354	2018-10-09	1,808,669,688	37,528	21.31	149	8,486,035,825	5,436,449,654	3.006	2018-10-05
355	2018-10-04	1,808,632,160	-31,273	21.31	148	8,486,035,825	5,523,086,909	3.054	2018-10-02
356	2018-09-21	1,808,663,433	-12,509	21.31	149	8,486,035,825	5,667,768,336	3.134	2018-09-19
357	2018-09-20	1,808,675,942	37,527	21.31	149	8,486,035,825	5,552,137,993	3.070	2018-09-18
358	2018-09-19	1,808,638,415	-62,546	21.31	149	8,486,035,825	5,407,438,869	2.990	2018-09-17
359	2018-09-14	1,808,700,961	1,563,658	21.31	150	8,486,035,825	5,378,708,083	2.974	2018-09-12
360	2018-09-13	1,807,137,303	7,505	21.30	149	8,486,035,825	5,431,843,653	3.006	2018-09-11
361	2018-09-05	1,807,129,798	12,510	21.30	149	8,486,035,825	5,865,211,076	3.246	2018-09-03
362	2018-08-30	1,807,117,288	5,629	21.30	149	8,486,035,825	6,182,987,593	3.421	2018-08-28
363	2018-08-28	1,807,111,659	12,509	21.30	148	8,486,035,825	6,009,614,081	3.326	2018-08-24
364	2018-08-16	1,807,099,150	12,509	21.29	147	8,486,035,825	6,038,464,657	3.342	2018-08-14
365	2018-08-13	1,807,086,641	-6,254	21.29	146	8,486,035,825	6,182,882,735	3.421	2018-08-09
366	2018-08-01	1,807,092,895	6,254	21.29	147	8,486,035,825	6,356,256,585	3.517	2018-07-30
367	2018-07-30	1,807,086,641	6,255	21.29	147	8,486,035,825	6,298,450,637	3.485	2018-07-26
368	2018-07-27	1,807,080,386	93,820	21.29	147	8,486,035,825	6,327,320,711	3.501	2018-07-25
369	2018-07-26	1,806,986,566	6,254	21.29	146	8,486,035,825	6,269,211,458	3.469	2018-07-24
370	2018-07-25	1,806,980,312	62,546	21.29	146	8,486,035,825	6,124,738,383	3.389	2018-07-23
371	2018-07-24	1,806,917,766	9,382	21.29	145	8,486,035,825	6,095,637,109	3.374	2018-07-20
372	2018-07-23	1,806,908,384	7,506	21.29	145	8,486,035,825	6,095,605,459	3.374	2018-07-19
373	2018-07-19	1,806,900,878	-11,884	21.29	144	8,486,035,825	6,124,469,143	3.389	2018-07-17
374	2018-07-18	1,806,912,762	11,884	21.29	145	8,486,035,825	6,182,287,814	3.421	2018-07-16
375	2018-07-11	1,806,900,878	18,764	21.29	144	8,486,035,825	6,355,581,186	3.517	2018-07-09
376	2018-07-09	1,806,882,114	12,509	21.29	143	8,486,035,825	6,297,737,775	3.485	2018-07-05
377	2018-07-05	1,806,869,605	90,067	21.29	144	8,486,035,825	7,777,784,689	4.305	2018-07-03
378	2018-07-04	1,806,779,538	122,370,975	21.29	144	8,486,035,825	7,808,382,635	4.322	2018-06-29
379	2018-07-03	1,684,408,563	247,819	21.29	144	7,911,297,918	7,163,982,299	4.253	2018-06-28
380	2018-06-29	1,684,160,744	17,493	21.29	143	7,911,297,918	7,307,342,173	4.339	2018-06-27
381	2018-06-28	1,684,143,251	224,494	21.29	142	7,911,297,918	7,538,326,076	4.476	2018-06-26
382	2018-06-27	1,683,918,757	29,155	21.28	142	7,911,297,918	7,710,592,980	4.579	2018-06-25
383	2018-06-25	1,683,889,602	29,155	21.28	142	7,911,297,918	7,768,215,731	4.613	2018-06-21
384	2018-06-22	1,683,860,447	46,649	21.28	142	7,911,297,918	7,854,714,108	4.665	2018-06-20
385	2018-06-21	1,683,813,798	46,648	21.28	141	7,911,297,918	7,854,496,504	4.665	2018-06-19
386	2018-06-19	1,683,767,150	23,324	21.28	141	7,911,297,918	8,114,163,133	4.819	2018-06-14
387	2018-06-14	1,683,743,826	81,634	21.28	141	7,911,297,918	8,229,553,235	4.888	2018-06-12
388	2018-06-12	1,683,662,192	29,155	21.28	139	7,911,297,918	8,229,154,237	4.888	2018-06-08
389	2018-06-11	1,683,633,037	9,330	21.28	137	7,911,297,918	8,344,506,639	4.956	2018-06-07
390	2018-06-07	1,683,623,707	-40,817	21.28	136	7,911,297,918	8,286,713,266	4.922	2018-06-05
391	2018-06-06	1,683,664,524	11,662	21.28	138	7,911,297,918	8,258,039,900	4.905	2018-06-04
392	2018-06-05	1,683,652,862	11,662	21.28	138	7,911,297,918	8,142,486,439	4.836	2018-06-01
393	2018-06-01	1,683,641,200	17,493	21.28	138	7,911,297,918	8,026,934,578	4.768	2018-05-30
394	2018-05-29	1,683,623,707	17,493	21.28	137	7,911,297,918	8,200,092,570	4.871	2018-05-25
395	2018-05-28	1,683,606,214	8,746	21.28	137	7,911,297,918	8,228,880,636	4.888	2018-05-24
396	2018-05-18	1,683,597,468	-46,648	21.28	136	7,911,297,918	8,228,837,888	4.888	2018-05-16
397	2018-05-08	1,683,644,116	5,831	21.28	136	7,911,297,918	8,026,948,480	4.768	2018-05-04
398	2018-05-04	1,683,638,285	-11,662	21.28	136	7,911,297,918	8,084,668,311	4.802	2018-05-02
399	2018-05-03	1,683,649,947	1,446,094	21.28	136	7,911,297,918	8,142,472,341	4.836	2018-04-30
400	2018-05-02	1,682,203,853	6,997	21.26	136	7,911,297,918	8,020,081,876	4.768	2018-04-27
401	2018-04-30	1,682,196,856	134,113	21.26	135	7,911,297,918	7,962,350,326	4.733	2018-04-26
402	2018-04-25	1,682,062,743	46,648	21.26	133	7,911,297,918	8,019,409,120	4.768	2018-04-23
403	2018-04-24	1,682,016,095	-20,408	21.26	133	7,911,297,918	8,048,032,716	4.785	2018-04-20
404	2018-04-20	1,682,036,503	17,493	21.26	133	7,911,297,918	8,076,976,708	4.802	2018-04-18
405	2018-04-19	1,682,019,010	40,817	21.26	132	7,911,297,918	8,192,276,890	4.871	2018-04-17
406	2018-04-17	1,681,978,193	11,662	21.26	132	7,911,297,918	8,393,995,509	4.991	2018-04-13
407	2018-04-16	1,681,966,531	7,580	21.26	131	7,911,297,918	8,422,782,454	5.008	2018-04-12
408	2018-04-11	1,681,958,951	-5,831	21.26	131	7,911,297,918	8,220,829,388	4.888	2018-04-09
409	2018-04-09	1,681,964,782	-5,831	21.26	132	7,911,297,918	8,105,477,427	4.819	2018-04-04
410	2018-04-06	1,681,970,613	53,646	21.26	133	7,911,297,918	8,278,576,819	4.922	2018-04-03
411	2018-04-04	1,681,916,967	52,479	21.26	132	7,911,297,918	8,220,624,185	4.888	2018-03-29
412	2018-03-28	1,681,864,488	29,155	21.26	132	7,911,297,918	8,335,741,268	4.956	2018-03-26
413	2018-03-27	1,681,835,333	4,665	21.26	132	7,911,297,918	8,306,753,873	4.939	2018-03-23
414	2018-03-23	1,681,830,668	-43,733	21.26	131	7,911,297,918	8,508,630,539	5.059	2018-03-21
415	2018-03-20	1,681,874,401	5,831	21.26	131	7,911,297,918	8,393,477,530	4.991	2018-03-16
416	2018-03-13	1,681,868,570	29,155	21.26	130	7,911,297,918	8,422,291,895	5.008	2018-03-09
417	2018-03-08	1,681,839,415	11,662	21.26	130	7,911,297,918	8,364,459,965	4.973	2018-03-06
418	2018-03-06	1,681,827,753	29,156	21.26	130	7,911,297,918	8,335,559,200	4.956	2018-03-02
419	2018-03-01	1,681,798,597	-29,156	21.26	130	7,911,297,918	8,594,995,084	5.111	2018-02-27
420	2018-02-28	1,681,827,753	5,831	21.26	130	7,911,297,918	8,710,515,150	5.179	2018-02-26
421	2018-02-23	1,681,821,922	-58,310	21.26	129	7,911,297,918	8,652,799,619	5.145	2018-02-21
422	2018-02-22	1,681,880,232	23,324	21.26	129	7,911,297,918	8,422,350,295	5.008	2018-02-20
423	2018-02-20	1,681,856,908	4,665	21.26	128	7,911,297,918	8,220,330,638	4.888	2018-02-13
424	2018-02-14	1,681,852,243	-11,662	21.26	129	7,911,297,918	8,191,464,651	4.871	2018-02-12
425	2018-02-13	1,681,863,905	29,155	21.26	130	7,911,297,918	8,162,678,066	4.853	2018-02-09
426	2018-02-12	1,681,834,750	-17,493	21.26	130	7,911,297,918	8,595,179,847	5.111	2018-02-08
427	2018-02-08	1,681,852,243	-174,114	21.26	131	7,911,297,918	8,797,171,545	5.231	2018-02-06
428	2018-02-07	1,682,026,357	-18,310	21.26	134	7,911,297,918	9,346,159,529	5.556	2018-02-05
429	2018-02-02	1,682,044,667	-23,324	21.26	135	7,911,297,918	9,548,186,666	5.677	2018-01-31
430	2018-01-31	1,682,067,991	-23,324	21.26	135	7,911,297,918	9,721,400,378	5.779	2018-01-29
431	2018-01-30	1,682,091,315	-5,831	21.26	134	7,911,297,918	9,692,687,892	5.762	2018-01-26
432	2018-01-29	1,682,097,146	-52,479	21.26	134	7,911,297,918	9,490,789,795	5.642	2018-01-25
433	2018-01-26	1,682,149,625	17,493	21.26	136	7,911,297,918	9,750,720,462	5.797	2018-01-24
434	2018-01-25	1,682,132,132	-72,888	21.26	135	7,911,297,918	9,519,835,179	5.659	2018-01-23
435	2018-01-24	1,682,205,020	-30,904	21.26	136	7,911,297,918	9,318,303,033	5.539	2018-01-22
436	2018-01-23	1,682,235,924	-11,662	21.26	137	7,911,297,918	9,231,924,924	5.488	2018-01-19
437	2018-01-22	1,682,247,586	-23,324	21.26	138	7,911,297,918	9,231,988,924	5.488	2018-01-18
438	2018-01-19	1,682,270,910	-40,817	21.26	138	7,911,297,918	8,972,463,635	5.334	2018-01-17
439	2018-01-18	1,682,311,727	-2,916	21.26	140	7,911,297,918	8,914,979,204	5.299	2018-01-16
440	2018-01-11	1,682,314,643	-57,144	21.26	141	7,911,297,918	8,741,887,964	5.196	2018-01-09
441	2018-01-10	1,682,371,787	-5,831	21.27	142	7,911,297,918	8,713,332,808	5.179	2018-01-08
442	2018-01-09	1,682,377,618	29,155	21.27	142	7,911,297,918	8,453,693,250	5.025	2018-01-05
443	2017-12-29	1,682,348,463	75,803	21.27	142	7,911,297,918	8,107,326,406	4.819	2017-12-27
444	2017-12-27	1,682,272,660	-83,383	21.26	140	7,911,297,918	8,135,811,502	4.836	2017-12-21
445	2017-12-18	1,682,356,043	29,155	21.27	141	7,911,297,918	8,078,511,109	4.802	2017-12-14
446	2017-12-14	1,682,326,888	-5,831	21.26	140	7,911,297,918	7,905,263,157	4.699	2017-12-12
447	2017-12-13	1,682,332,719	-58,310	21.26	140	7,911,297,918	8,020,696,258	4.768	2017-12-11
448	2017-12-12	1,682,391,029	5,831	21.27	140	7,911,297,918	7,963,269,406	4.733	2017-12-08
449	2017-12-11	1,682,385,198	9,329	21.27	139	7,911,297,918	7,963,241,807	4.733	2017-12-07
450	2017-12-07	1,682,375,869	-61,225	21.27	139	7,911,297,918	8,338,275,800	4.956	2017-12-05
451	2017-12-01	1,682,437,094	-5,831	21.27	139	7,911,297,918	8,396,285,677	4.991	2017-11-29
452	2017-11-27	1,682,442,925	-23,324	21.27	140	7,911,297,918	8,482,874,723	5.042	2017-11-23
453	2017-11-22	1,682,466,249	11,662	21.27	140	7,911,297,918	8,338,723,746	4.956	2017-11-20
454	2017-11-21	1,682,454,587	5,831	21.27	141	7,911,297,918	8,396,372,977	4.991	2017-11-17
455	2017-11-16	1,682,448,756	57,144	21.27	140	7,911,297,918	8,454,050,707	5.025	2017-11-14
456	2017-11-10	1,682,391,612	-29,155	21.27	139	7,911,297,918	8,684,583,051	5.162	2017-11-08
457	2017-11-03	1,682,420,767	26,239	21.27	139	7,911,297,918	8,800,145,292	5.231	2017-11-01
458	2017-11-01	1,682,394,528	-11,662	21.27	139	7,911,297,918	8,828,860,530	5.248	2017-10-30
459	2017-10-24	1,682,406,190	-8,746	21.27	139	7,911,297,918	8,915,479,786	5.299	2017-10-20
460	2017-10-23	1,682,414,936	-2,916	21.27	139	7,911,297,918	8,886,673,298	5.282	2017-10-19
461	2017-10-20	1,682,417,852	-5,831	21.27	140	7,911,297,918	9,117,511,784	5.419	2017-10-18
462	2017-10-19	1,682,423,683	-5,831	21.27	140	7,911,297,918	8,886,719,500	5.282	2017-10-17
463	2017-10-13	1,682,429,514	-17,493	21.27	140	7,911,297,918	8,857,897,215	5.265	2017-10-11
464	2017-10-12	1,682,447,007	-29,155	21.27	140	7,911,297,918	8,973,402,856	5.334	2017-10-10
465	2017-10-11	1,682,476,162	-51,313	21.27	140	7,911,297,918	8,915,850,585	5.299	2017-10-09
466	2017-10-09	1,682,527,475	-11,662	21.27	142	7,911,297,918	8,512,155,789	5.059	2017-10-04
467	2017-10-04	1,682,539,137	11,662	21.27	142	7,911,297,918	8,310,230,031	4.939	2017-09-29
468	2017-09-28	1,682,527,475	29,155	21.27	142	7,911,297,918	8,367,881,962	4.973	2017-09-26
469	2017-09-27	1,682,498,320	8,746	21.27	142	7,911,297,918	8,338,882,698	4.956	2017-09-25
470	2017-09-25	1,682,489,574	-5,831	21.27	142	7,911,297,918	8,598,526,389	5.111	2017-09-21
471	2017-09-22	1,682,495,405	-17,493	21.27	143	7,911,297,918	8,569,701,973	5.093	2017-09-20
472	2017-09-21	1,682,512,898	48,398	21.27	143	7,911,297,918	8,540,936,558	5.076	2017-09-19
473	2017-09-19	1,682,464,500	1,749	21.27	143	7,911,297,918	8,309,861,392	4.939	2017-09-15
474	2017-09-14	1,682,462,751	583	21.27	143	7,911,297,918	8,482,974,686	5.042	2017-09-12
475	2017-09-13	1,682,462,168	169,100	21.27	143	7,911,297,918	8,511,825,392	5.059	2017-09-11
476	2017-09-12	1,682,293,068	8,746	21.26	143	7,911,297,918	8,453,268,399	5.025	2017-09-08
477	2017-09-11	1,682,284,322	20,409	21.26	143	7,911,297,918	8,366,672,665	4.973	2017-09-07
478	2017-09-08	1,682,263,913	8,747	21.26	143	7,911,297,918	8,395,421,409	4.991	2017-09-06
479	2017-09-07	1,682,255,166	23,324	21.26	143	7,911,297,918	8,366,527,661	4.973	2017-09-05
480	2017-09-04	1,682,231,842	18,659	21.26	143	7,911,297,918	8,395,261,357	4.991	2017-08-31
481	2017-09-01	1,682,213,183	23,324	21.26	142	7,911,297,918	8,481,716,364	5.042	2017-08-30
482	2017-08-28	1,682,189,859	29,155	21.26	140	7,911,297,918	9,173,974,174	5.454	2017-08-24
483	2017-08-22	1,682,160,704	-19,825	21.26	139	7,911,297,918	8,943,027,371	5.316	2017-08-18
484	2017-08-21	1,682,180,529	-23,324	21.26	141	7,911,297,918	9,116,225,661	5.419	2017-08-17
485	2017-08-16	1,682,203,853	180,761	21.26	142	7,911,297,918	9,289,447,353	5.522	2017-08-14
486	2017-08-14	1,682,023,092	-11,662	21.26	141	7,911,297,918	9,432,679,734	5.608	2017-08-10
487	2017-08-11	1,682,034,754	-58,310	21.26	141	7,911,297,918	9,692,361,972	5.762	2017-08-09
488	2017-08-09	1,682,093,064	-2,332	21.26	142	7,911,297,918	10,010,018,440	5.951	2017-08-07
489	2017-08-08	1,682,095,396	-11,663	21.26	143	7,911,297,918	9,721,558,764	5.779	2017-08-04
490	2017-08-07	1,682,107,059	-5,831	21.26	143	7,911,297,918	9,519,693,281	5.659	2017-08-03
491	2017-08-02	1,682,112,890	-48,980	21.26	142	7,911,297,918	9,375,488,004	5.574	2017-07-31
492	2017-08-01	1,682,161,870	-16,327	21.26	144	7,911,297,918	9,173,821,533	5.454	2017-07-28
493	2017-07-31	1,682,178,197	-5,831	21.26	145	7,911,297,918	9,318,154,451	5.539	2017-07-27
494	2017-07-28	1,682,184,028	134,113	21.26	145	7,911,297,918	9,289,337,876	5.522	2017-07-26
495	2017-07-27	1,682,049,915	-23,324	21.26	145	7,911,297,918	9,115,517,826	5.419	2017-07-25
496	2017-07-26	1,682,073,239	64,142	21.26	145	7,911,297,918	9,375,267,004	5.574	2017-07-24
497	2017-07-25	1,682,009,097	-26,240	21.26	143	7,911,297,918	9,115,296,621	5.419	2017-07-21
498	2017-07-24	1,682,035,337	-177,846	21.26	143	7,911,297,918	8,826,975,570	5.248	2017-07-20
499	2017-07-21	1,682,213,183	-52,479	21.26	146	7,911,297,918	8,481,716,364	5.042	2017-07-19
500	2017-07-20	1,682,265,662	-11,662	21.26	149	7,911,297,918	8,453,130,688	5.025	2017-07-18
501	2017-07-18	1,682,277,324	29,155	21.26	149	7,911,297,918	8,510,890,238	5.059	2017-07-14
502	2017-07-13	1,682,248,169	-5,831	21.26	148	7,911,297,918	8,222,242,985	4.888	2017-07-11
503	2017-07-12	1,682,254,000	5,831	21.26	149	7,911,297,918	8,106,871,183	4.819	2017-07-10
504	2017-07-05	1,682,248,169	11,662	21.26	148	7,911,297,918	8,876,777,107	5.277	2017-07-03
505	2017-07-04	1,682,236,507	80,385,108	21.26	148	7,911,297,918	8,816,123,654	5.241	2017-06-30
506	2017-07-03	1,601,851,399	33,316	21.26	146	7,533,650,897	8,452,544,689	5.277	2017-06-29
507	2017-06-28	1,601,818,083	55,527	21.26	146	7,533,650,897	8,481,216,565	5.295	2017-06-26
508	2017-06-27	1,601,762,556	-11,106	21.26	145	7,533,650,897	8,423,229,213	5.259	2017-06-23
509	2017-06-26	1,601,773,662	22,211	21.26	144	7,533,650,897	8,394,440,741	5.241	2017-06-22
510	2017-06-21	1,601,751,451	-5,553	21.26	144	7,533,650,897	8,423,170,815	5.259	2017-06-19
511	2017-06-20	1,601,757,004	11,106	21.26	144	7,533,650,897	8,336,660,290	5.205	2017-06-16
512	2017-06-19	1,601,745,898	138,817	21.26	144	7,533,650,897	8,278,909,736	5.169	2017-06-15
513	2017-06-15	1,601,607,081	-41,645	21.26	143	7,533,650,897	8,422,411,613	5.259	2017-06-13
514	2017-06-12	1,601,648,726	5,552	21.26	144	7,533,650,897	8,739,921,491	5.457	2017-06-08
515	2017-06-09	1,601,643,174	-5,552	21.26	143	7,533,650,897	8,739,891,195	5.457	2017-06-07
516	2017-06-07	1,601,648,726	-22,211	21.26	143	7,533,650,897	8,509,164,488	5.313	2017-06-05
517	2017-06-02	1,601,670,937	-5,553	21.26	143	7,533,650,897	8,509,282,490	5.313	2017-05-31
518	2017-05-31	1,601,676,490	66,632	21.26	144	7,533,650,897	8,480,466,866	5.295	2017-05-26
519	2017-05-26	1,601,609,858	-6,108	21.26	143	7,533,650,897	8,307,050,515	5.187	2017-05-24
520	2017-05-22	1,601,615,966	-22,210	21.26	144	7,533,650,897	8,393,614,301	5.241	2017-05-18
521	2017-05-19	1,601,638,176	3,331	21.26	144	7,533,650,897	8,509,108,439	5.313	2017-05-17
522	2017-05-17	1,601,634,845	556	21.26	143	7,533,650,897	8,451,401,991	5.277	2017-05-15
523	2017-05-10	1,601,634,289	11,105	21.26	142	7,533,650,897	8,191,799,769	5.115	2017-05-08
524	2017-05-09	1,601,623,184	-5,553	21.26	142	7,533,650,897	8,162,898,805	5.097	2017-05-05
525	2017-05-02	1,601,628,737	8,329	21.26	143	7,533,650,897	8,566,746,823	5.349	2017-04-27
526	2017-04-28	1,601,620,408	-38,868	21.26	143	7,533,650,897	8,653,234,619	5.403	2017-04-26
527	2017-04-24	1,601,659,276	-16,658	21.26	143	7,533,650,897	8,393,841,276	5.241	2017-04-20
528	2017-04-21	1,601,675,934	9,439	21.26	143	7,533,650,897	8,336,238,345	5.205	2017-04-19
529	2017-04-19	1,601,666,495	55,527	21.26	143	7,533,650,897	8,566,948,781	5.349	2017-04-13
530	2017-04-12	1,601,610,968	-27,763	21.26	142	7,533,650,897	8,537,807,835	5.331	2017-04-10
531	2017-04-10	1,601,638,731	-133,265	21.26	142	7,533,650,897	8,653,333,614	5.403	2017-04-06
532	2017-04-07	1,601,771,996	10,550	21.26	141	7,533,650,897	8,538,666,237	5.331	2017-04-05
533	2017-04-05	1,601,761,446	-6,663	21.26	140	7,533,650,897	8,711,689,930	5.439	2017-03-31
534	2017-04-03	1,601,768,109	6,663	21.26	140	7,533,650,897	8,596,339,067	5.367	2017-03-30
535	2017-03-31	1,601,761,446	-9,439	21.26	140	7,533,650,897	8,740,536,585	5.457	2017-03-29
536	2017-03-28	1,601,770,885	19,434	21.26	139	7,533,650,897	9,000,209,521	5.619	2017-03-24
537	2017-03-27	1,601,751,451	11,106	21.26	139	7,533,650,897	9,115,486,224	5.691	2017-03-23
538	2017-03-23	1,601,740,345	83,290	21.26	138	7,533,650,897	9,144,269,296	5.709	2017-03-21
539	2017-03-21	1,601,657,055	-102,725	21.26	138	7,533,650,897	9,230,328,123	5.763	2017-03-17
540	2017-03-20	1,601,759,780	-5,553	21.26	139	7,533,650,897	9,317,460,002	5.817	2017-03-16
541	2017-03-17	1,601,765,333	-38,868	21.26	139	7,533,650,897	9,000,178,324	5.619	2017-03-15
542	2017-03-16	1,601,804,201	-5,553	21.26	139	7,533,650,897	9,058,091,571	5.655	2017-03-14
543	2017-03-13	1,601,809,754	5,553	21.26	139	7,533,650,897	8,740,800,194	5.457	2017-03-09
544	2017-03-10	1,601,804,201	-27,764	21.26	139	7,533,650,897	8,913,854,444	5.565	2017-03-08
545	2017-03-06	1,601,831,965	-5,552	21.26	140	7,533,650,897	8,914,008,948	5.565	2017-03-02
546	2017-03-03	1,601,837,517	-11,106	21.26	140	7,533,650,897	8,827,495,768	5.511	2017-03-01
547	2017-03-02	1,601,848,623	-27,763	21.26	141	7,533,650,897	8,827,556,971	5.511	2017-02-28
548	2017-03-01	1,601,876,386	-3,332	21.26	141	7,533,650,897	8,798,861,244	5.493	2017-02-27
549	2017-02-27	1,601,879,718	24,987	21.26	142	7,533,650,897	9,058,518,614	5.655	2017-02-23
550	2017-02-24	1,601,854,731	-38,868	21.26	142	7,533,650,897	8,567,955,613	5.349	2017-02-22
551	2017-02-23	1,601,893,599	-16,658	21.26	142	7,533,650,897	8,481,616,403	5.295	2017-02-21
552	2017-02-22	1,601,910,257	-555,268	21.26	142	7,533,650,897	8,510,553,938	5.313	2017-02-20
553	2017-02-21	1,602,465,525	-11,105	21.27	143	7,533,650,897	8,109,473,244	5.061	2017-02-17
554	2017-02-20	1,602,476,630	-8,329	21.27	144	7,533,650,897	8,282,686,655	5.169	2017-02-16
555	2017-02-17	1,602,484,959	22,210	21.27	144	7,533,650,897	8,340,449,076	5.205	2017-02-15
556	2017-02-16	1,602,462,749	16,658	21.27	143	7,533,650,897	8,167,177,767	5.097	2017-02-14
557	2017-02-15	1,602,446,091	11,106	21.27	142	7,533,650,897	8,195,951,853	5.115	2017-02-13
558	2017-02-13	1,602,434,985	-38,869	21.27	141	7,533,650,897	7,993,883,552	4.989	2017-02-09
559	2017-02-09	1,602,473,854	-555	21.27	143	7,533,650,897	7,734,342,084	4.827	2017-02-07
560	2017-02-06	1,602,474,409	33,316	21.27	144	7,533,650,897	7,734,344,763	4.827	2017-02-02
561	2017-01-26	1,602,441,093	185,459	21.27	143	7,533,650,897	7,878,478,440	4.917	2017-01-24
562	2016-12-30	1,602,255,634	16,658	21.27	142	7,533,650,897	7,848,711,067	4.899	2016-12-28
563	2016-12-29	1,602,238,976	27,764	21.27	142	7,533,650,897	7,560,076,913	4.718	2016-12-23
564	2016-12-28	1,602,211,212	555	24.75	142	6,474,286,231	7,588,800,665	4.736	2016-12-22
565	2016-12-21	1,602,210,657	11,105	24.75	141	6,474,286,231	7,588,798,037	4.736	2016-12-19
566	2016-12-20	1,602,199,552	11,106	24.75	140	6,474,286,231	7,646,454,529	4.772	2016-12-16
567	2016-12-19	1,602,188,446	11,105	24.75	139	6,474,286,231	7,588,692,835	4.736	2016-12-15
568	2016-12-14	1,602,177,341	5,553	24.75	139	6,474,286,231	7,761,765,109	4.845	2016-12-12
569	2016-12-12	1,602,171,788	-29,985	24.75	138	6,474,286,231	7,963,716,525	4.971	2016-12-08
570	2016-12-09	1,602,201,773	29,985	24.75	139	6,474,286,231	7,819,592,641	4.881	2016-12-07
571	2016-12-08	1,602,171,788	-5,553	24.75	138	6,474,286,231	7,819,446,299	4.881	2016-12-06
572	2016-12-05	1,602,177,341	16,658	24.75	139	6,474,286,231	8,021,452,418	5.007	2016-12-01
573	2016-11-29	1,602,160,683	5,553	24.75	139	6,474,286,231	7,761,684,410	4.845	2016-11-25
574	2016-11-18	1,602,155,130	-16,658	24.75	138	6,474,286,231	7,790,511,253	4.863	2016-11-16
575	2016-11-11	1,602,171,788	27,763	24.75	139	6,474,286,231	7,790,592,253	4.863	2016-11-09
576	2016-11-10	1,602,144,025	2,776	24.75	139	6,474,286,231	7,905,871,437	4.935	2016-11-08
577	2016-11-04	1,602,141,249	277,634	24.75	139	6,474,286,231	7,992,418,224	4.989	2016-11-02
578	2016-11-03	1,601,863,615	-11,105	24.74	139	6,474,286,231	8,106,427,205	5.061	2016-11-01
579	2016-10-19	1,601,874,720	-47,198	24.74	140	6,474,286,231	8,135,332,099	5.079	2016-10-17
580	2016-10-18	1,601,921,918	-610,794	24.74	140	6,474,286,231	8,193,270,891	5.115	2016-10-14
581	2016-10-17	1,602,532,712	-8,329	24.75	141	6,474,286,231	7,994,371,071	4.989	2016-10-13
582	2016-10-14	1,602,541,041	-11,106	24.75	142	6,474,286,231	8,080,994,707	5.043	2016-10-12
583	2016-10-13	1,602,552,147	-5,552	24.75	143	6,474,286,231	8,340,798,769	5.205	2016-10-11
584	2016-10-12	1,602,557,699	-22,211	24.75	143	6,474,286,231	8,283,105,675	5.169	2016-10-07
585	2016-10-11	1,602,579,910	-11,106	24.75	144	6,474,286,231	8,283,220,476	5.169	2016-10-06
586	2016-10-06	1,602,591,016	11,106	24.75	145	6,474,286,231	8,052,385,116	5.025	2016-10-04
587	2016-09-27	1,602,579,910	-5,553	24.75	144	6,474,286,231	8,340,943,267	5.205	2016-09-23
588	2016-09-26	1,602,585,463	-16,658	24.75	145	6,474,286,231	8,398,695,159	5.241	2016-09-22
589	2016-09-22	1,602,602,121	33,316	24.75	147	6,474,286,231	8,283,335,278	5.169	2016-09-20
590	2016-09-21	1,602,568,805	33,872	24.75	146	6,474,286,231	8,283,163,078	5.169	2016-09-19
591	2016-09-20	1,602,534,933	11,105	24.75	144	6,474,286,231	8,109,824,492	5.061	2016-09-15
592	2016-09-19	1,602,523,828	-29,985	24.75	144	6,474,286,231	8,080,907,909	5.043	2016-09-14
593	2016-09-15	1,602,553,813	316,503	24.75	145	6,474,286,231	8,138,780,962	5.079	2016-09-13
594	2016-09-13	1,602,237,310	-11,105	24.75	143	6,474,286,231	8,656,567,617	5.403	2016-09-09
595	2016-09-12	1,602,248,415	-59,969	24.75	143	6,474,286,231	8,483,495,063	5.295	2016-09-08
596	2016-09-08	1,602,308,384	-58,303	24.75	144	6,474,286,231	8,137,534,519	5.079	2016-09-06
597	2016-09-07	1,602,366,687	-60,525	24.75	144	6,474,286,231	7,849,255,064	4.899	2016-09-05
598	2016-09-05	1,602,427,212	-11,105	24.75	144	6,474,286,231	7,618,682,385	4.754	2016-09-01
599	2016-09-02	1,602,438,317	5,553	24.75	144	6,474,286,231	7,589,876,338	4.736	2016-08-31
600	2016-09-01	1,602,432,764	1,110	24.75	144	6,474,286,231	7,763,002,509	4.845	2016-08-30
601	2016-08-29	1,602,431,654	33,316	24.75	144	6,474,286,231	7,589,844,779	4.736	2016-08-25
602	2016-08-26	1,602,398,338	-7,773	24.75	144	6,474,286,231	7,618,545,105	4.754	2016-08-24
603	2016-08-24	1,602,406,111	5,552	24.75	144	6,474,286,231	7,647,440,327	4.772	2016-08-22
604	2016-08-23	1,602,400,559	16,658	24.75	143	6,474,286,231	7,733,988,326	4.827	2016-08-19
605	2016-08-18	1,602,383,901	-5,552	24.75	142	6,474,286,231	7,820,481,522	4.881	2016-08-16
606	2016-08-15	1,602,389,453	-5,553	24.75	143	6,474,286,231	7,705,076,757	4.808	2016-08-11
607	2016-08-12	1,602,395,006	-3,332	24.75	144	6,474,286,231	7,647,387,328	4.772	2016-08-10
608	2016-08-11	1,602,398,338	-158,806	24.75	144	6,474,286,231	7,531,970,728	4.700	2016-08-09
609	2016-08-10	1,602,557,144	136,596	24.75	146	6,474,286,231	7,503,856,201	4.682	2016-08-08
610	2016-08-08	1,602,420,548	166,580	24.75	145	6,474,286,231	7,272,348,397	4.538	2016-08-04
611	2016-08-05	1,602,253,968	5,553	24.75	145	6,474,286,231	7,300,447,923	4.556	2016-08-03
612	2016-08-01	1,602,248,415	-2,777	24.75	145	6,474,286,231	7,415,844,324	4.628	2016-07-28
613	2016-07-28	1,602,251,192	3,332	24.75	146	6,474,286,231	7,358,146,226	4.592	2016-07-26
614	2016-07-25	1,602,247,860	-16,658	24.75	146	6,474,286,231	7,271,564,678	4.538	2016-07-21
615	2016-07-18	1,602,264,518	11,105	24.75	146	6,474,286,231	7,271,640,278	4.538	2016-07-14
616	2016-07-13	1,602,253,413	-27,763	24.75	146	6,474,286,231	7,098,456,787	4.430	2016-07-11
617	2016-07-08	1,602,281,176	5,553	24.75	146	6,474,286,231	6,983,155,724	4.358	2016-07-06
618	2016-07-07	1,602,275,623	-83,291	24.75	145	6,474,286,231	7,069,699,268	4.412	2016-07-05
619	2016-07-06	1,602,358,914	38,314	24.75	146	6,474,286,231	7,945,656,715	4.959	2016-07-04
620	2016-07-05	1,602,320,600	83,461,258	24.75	146	6,474,286,231	7,945,466,727	4.959	2016-06-30
621	2016-07-04	1,518,859,342	-14,212	24.75	146	6,137,055,296	7,358,464,973	4.845	2016-06-29
622	2016-06-28	1,518,873,554	52,635	24.75	147	6,137,055,296	7,329,676,831	4.826	2016-06-24
623	2016-06-27	1,518,820,919	5,263	24.75	146	6,137,055,296	7,531,414,797	4.959	2016-06-23
624	2016-06-23	1,518,815,656	-2,631	24.75	145	6,137,055,296	7,502,532,804	4.940	2016-06-21
625	2016-06-21	1,518,818,287	5,263	24.75	145	6,137,055,296	7,242,842,291	4.769	2016-06-17
626	2016-06-16	1,518,813,024	-2,632	24.75	144	6,137,055,296	7,213,961,348	4.750	2016-06-14
627	2016-06-08	1,518,815,656	-15,790	24.75	145	6,137,055,296	7,473,676,908	4.921	2016-06-06
628	2016-06-03	1,518,831,446	15,790	24.75	145	6,137,055,296	7,444,898,411	4.902	2016-06-01
629	2016-06-02	1,518,815,656	78,952	24.75	145	6,137,055,296	7,329,397,431	4.826	2016-05-31
630	2016-05-26	1,518,736,704	15,791	24.75	144	6,137,055,296	6,982,763,685	4.598	2016-05-24
631	2016-05-25	1,518,720,913	-36,845	24.75	144	6,137,055,296	7,011,545,178	4.617	2016-05-23
632	2016-05-24	1,518,757,758	26,318	24.75	145	6,137,055,296	6,982,860,486	4.598	2016-05-20
633	2016-05-18	1,518,731,440	5,263	24.75	145	6,137,055,296	7,011,593,778	4.617	2016-05-16
634	2016-05-17	1,518,726,177	31,581	24.75	145	6,137,055,296	6,982,715,285	4.598	2016-05-13
635	2016-05-16	1,518,694,596	10,527	24.75	145	6,137,055,296	7,069,130,870	4.655	2016-05-12
636	2016-05-12	1,518,684,069	10,527	24.75	145	6,137,055,296	7,069,081,869	4.655	2016-05-10
637	2016-05-10	1,518,673,542	-5,264	24.75	145	6,137,055,296	7,069,032,869	4.655	2016-05-06
638	2016-05-06	1,518,678,806	10,527	24.75	145	6,137,055,296	7,213,323,848	4.750	2016-05-04
639	2016-05-05	1,518,668,279	6,316	24.75	145	6,137,055,296	7,299,833,134	4.807	2016-05-03
640	2016-05-03	1,518,661,963	-10,527	24.75	144	6,137,055,296	7,415,214,676	4.883	2016-04-28
641	2016-04-29	1,518,672,490	-84,215	24.75	144	6,137,055,296	7,444,119,252	4.902	2016-04-27
642	2016-04-28	1,518,756,705	26,317	24.75	143	6,137,055,296	7,415,677,276	4.883	2016-04-26
643	2016-04-27	1,518,730,388	2,632	24.75	142	6,137,055,296	7,473,257,328	4.921	2016-04-25
644	2016-04-21	1,518,727,756	-89,479	24.75	142	6,137,055,296	7,704,078,179	5.073	2016-04-19
645	2016-04-20	1,518,817,235	-163,167	24.75	143	6,137,055,296	7,704,532,081	5.073	2016-04-18
646	2016-04-19	1,518,980,402	-84,215	24.75	144	6,137,055,296	7,734,218,807	5.092	2016-04-15
647	2016-04-18	1,519,064,617	-15,790	24.75	143	6,137,055,296	7,792,368,857	5.130	2016-04-14
648	2016-04-15	1,519,080,407	-15,790	24.75	143	6,137,055,296	7,763,588,929	5.111	2016-04-13
649	2016-04-13	1,519,096,197	-21,054	24.75	143	6,137,055,296	7,561,641,050	4.978	2016-04-11
650	2016-04-11	1,519,117,251	26,317	24.75	142	6,137,055,296	7,475,160,975	4.921	2016-04-07
651	2016-04-08	1,519,090,934	-8,422	24.75	142	6,137,055,296	7,561,614,852	4.978	2016-04-06
652	2016-03-31	1,519,099,356	21,054	24.75	141	6,137,055,296	7,763,685,772	5.111	2016-03-29
653	2016-03-30	1,519,078,302	26,318	24.75	141	6,137,055,296	7,648,134,630	5.035	2016-03-24
654	2016-03-29	1,519,051,984	-47,372	24.75	140	6,137,055,296	7,850,024,824	5.168	2016-03-23
655	2016-03-24	1,519,099,356	-5,263	24.75	140	6,137,055,296	7,850,269,628	5.168	2016-03-22
656	2016-03-23	1,519,104,619	15,790	24.75	140	6,137,055,296	7,879,158,212	5.187	2016-03-21
657	2016-03-22	1,519,088,829	-168,430	24.75	140	6,137,055,296	7,792,493,057	5.130	2016-03-18
658	2016-03-18	1,519,257,259	-10,527	24.76	142	6,137,055,296	7,475,849,916	4.921	2016-03-16
659	2016-03-15	1,519,267,786	-5,263	24.76	142	6,137,055,296	7,475,901,716	4.921	2016-03-11
660	2016-03-11	1,519,273,049	-26,318	24.76	143	6,137,055,296	7,302,740,102	4.807	2016-03-09
661	2016-03-04	1,519,299,367	-52,634	24.76	143	6,137,055,296	7,071,945,922	4.655	2016-03-02
662	2016-03-03	1,519,352,001	5,263	24.76	144	6,137,055,296	6,841,262,237	4.503	2016-03-01
663	2016-02-25	1,519,346,738	-18,422	24.76	143	6,137,055,296	6,956,702,480	4.579	2016-02-23
664	2016-02-23	1,519,365,160	-5,263	24.76	144	6,137,055,296	6,696,989,812	4.408	2016-02-19
665	2016-02-17	1,519,370,423	15,790	24.76	145	6,137,055,296	6,639,280,139	4.370	2016-02-15
666	2016-02-02	1,519,354,633	-7,895	24.76	145	6,137,055,296	6,985,604,765	4.598	2016-01-29
667	2016-01-28	1,519,362,528	21,054	24.76	145	6,137,055,296	6,725,844,496	4.427	2016-01-26
668	2016-01-25	1,519,341,474	-5,264	24.76	144	6,137,055,296	6,610,287,753	4.351	2016-01-21
669	2016-01-21	1,519,346,738	7,895	24.76	144	6,137,055,296	7,101,032,407	4.674	2016-01-19
670	2016-01-15	1,519,338,843	15,791	24.76	144	6,137,055,296	7,216,458,850	4.750	2016-01-13
671	2016-01-13	1,519,323,052	65,793	24.76	143	6,137,055,296	7,302,980,453	4.807	2016-01-11
672	2016-01-11	1,519,257,259	47,371	24.76	143	6,137,055,296	7,591,307,057	4.997	2016-01-07
673	2016-01-07	1,519,209,888	-10,527	24.75	142	6,137,055,296	7,995,157,753	5.263	2016-01-05
674	2016-01-06	1,519,220,415	10,527	24.75	142	6,137,055,296	7,937,485,983	5.225	2016-01-04
675	2015-12-29	1,519,209,888	10,527	24.75	142	6,137,055,296	8,428,108,534	5.548	2015-12-24
676	2015-12-18	1,519,199,361	10,527	24.75	142	6,137,055,296	7,764,196,869	5.111	2015-12-16
677	2015-12-17	1,519,188,834	-10,527	24.75	141	6,137,055,296	7,619,828,142	5.016	2015-12-15
678	2015-12-16	1,519,199,361	26,317	24.75	142	6,137,055,296	7,648,744,128	5.035	2015-12-14
679	2015-12-14	1,519,173,044	26,317	24.75	141	6,137,055,296	7,879,513,112	5.187	2015-12-10
680	2015-12-11	1,519,146,727	10,527	24.75	141	6,137,055,296	8,081,411,911	5.320	2015-12-09
681	2015-12-10	1,519,136,200	26,318	24.75	140	6,137,055,296	8,081,355,911	5.320	2015-12-08
682	2015-12-03	1,519,109,882	5,263	24.75	139	6,137,055,296	8,312,107,790	5.472	2015-12-01
683	2015-11-26	1,519,104,619	-10,527	24.75	138	6,137,055,296	8,485,247,305	5.586	2015-11-24
684	2015-11-24	1,519,115,146	1,579	24.75	138	6,137,055,296	8,600,752,447	5.662	2015-11-20
685	2015-11-23	1,519,113,567	5,264	24.75	138	6,137,055,296	8,398,712,619	5.529	2015-11-19
686	2015-11-09	1,519,108,303	-6,317	24.75	138	6,137,055,296	8,802,743,892	5.795	2015-11-05
687	2015-11-05	1,519,114,620	-10,526	24.75	139	6,137,055,296	8,514,164,743	5.605	2015-11-03
688	2015-11-04	1,519,125,146	5,263	24.75	139	6,137,055,296	8,571,947,288	5.643	2015-11-02
689	2015-11-02	1,519,119,883	10,527	24.75	139	6,137,055,296	8,658,502,617	5.700	2015-10-29
690	2015-10-30	1,519,109,356	-5,264	24.75	139	6,137,055,296	8,716,165,567	5.738	2015-10-28
691	2015-10-29	1,519,114,620	5,264	24.75	139	6,137,055,296	8,860,503,647	5.833	2015-10-27
692	2015-10-22	1,519,109,356	-5,264	24.75	139	6,137,055,296	9,062,503,272	5.966	2015-10-19
693	2015-10-20	1,519,114,620	9,475	24.75	139	6,137,055,296	9,120,257,826	6.004	2015-10-16
694	2015-10-19	1,519,105,145	78,951	24.75	139	6,137,055,296	9,004,755,360	5.928	2015-10-15
695	2015-10-16	1,519,026,194	7,896	24.75	138	6,137,055,296	8,917,707,678	5.871	2015-10-14
696	2015-10-14	1,519,018,298	2,631	24.75	138	6,137,055,296	9,061,960,050	5.966	2015-10-12
697	2015-10-13	1,519,015,667	-26,317	24.75	138	6,137,055,296	8,888,786,182	5.852	2015-10-09
698	2015-10-09	1,519,041,984	28,949	24.75	139	6,137,055,296	8,744,639,204	5.757	2015-10-07
699	2015-10-08	1,519,013,035	5,263	24.75	138	6,137,055,296	8,311,577,873	5.472	2015-10-06
700	2015-10-07	1,519,007,772	-47,371	24.75	138	6,137,055,296	8,282,689,530	5.453	2015-10-05
701	2015-10-05	1,519,055,143	11,580	24.75	138	6,137,055,296	7,734,599,367	5.092	2015-09-30
702	2015-10-02	1,519,043,563	5,263	24.75	136	6,137,055,296	7,532,518,827	4.959	2015-09-29
703	2015-09-30	1,519,038,300	21,054	24.75	135	6,137,055,296	7,676,793,356	5.054	2015-09-25
704	2015-09-22	1,519,017,246	527	24.75	135	6,137,055,296	8,369,320,365	5.510	2015-09-18
705	2015-09-18	1,519,016,719	15,790	24.75	135	6,137,055,296	8,196,159,169	5.396	2015-09-16
706	2015-09-17	1,519,000,929	-45,266	24.75	135	6,137,055,296	7,994,058,063	5.263	2015-09-15
707	2015-09-16	1,519,046,195	60,004	24.75	135	6,137,055,296	8,225,178,488	5.415	2015-09-14
708	2015-09-14	1,518,986,191	-10,527	24.75	133	6,137,055,296	8,138,276,178	5.358	2015-09-10
709	2015-09-11	1,518,996,718	31,580	24.75	134	6,137,055,296	8,109,473,243	5.339	2015-09-09
710	2015-09-10	1,518,965,138	5,264	24.75	134	6,137,055,296	7,647,564,881	5.035	2015-09-08
711	2015-09-09	1,518,959,874	10,527	24.75	134	6,137,055,296	7,301,234,753	4.807	2015-09-07
712	2015-09-08	1,518,949,347	44,739	24.75	134	6,137,055,296	7,330,042,588	4.826	2015-09-04
713	2015-09-04	1,518,904,608	32,107	24.75	134	6,137,055,296	7,704,975,300	5.073	2015-09-01
714	2015-09-02	1,518,872,501	8,422	24.75	132	6,137,055,296	8,310,808,913	5.472	2015-08-31
715	2015-09-01	1,518,864,079	189,484	24.75	131	6,137,055,296	8,714,758,246	5.738	2015-08-28
716	2015-08-27	1,518,674,595	15,790	24.75	131	6,137,055,296	8,598,258,186	5.662	2015-08-25
717	2015-08-26	1,518,658,805	-10,527	24.75	131	6,137,055,296	8,713,580,449	5.738	2015-08-24
718	2015-08-25	1,518,669,332	-2,105	24.75	132	6,137,055,296	9,175,290,696	6.042	2015-08-21
719	2015-08-24	1,518,671,437	-11,053	24.75	132	6,137,055,296	9,434,981,812	6.213	2015-08-20
720	2015-08-20	1,518,682,490	26,317	24.75	134	6,137,055,296	9,637,024,038	6.346	2015-08-18
721	2015-08-18	1,518,656,173	10,527	24.75	134	6,137,055,296	9,983,091,425	6.574	2015-08-14
722	2015-08-14	1,518,645,646	55,266	24.75	134	6,137,055,296	10,040,727,555	6.612	2015-08-12
723	2015-08-13	1,518,590,380	15,790	24.74	133	6,137,055,296	10,328,878,310	6.802	2015-08-11
724	2015-08-11	1,518,574,590	-5,263	24.74	131	6,137,055,296	10,299,919,597	6.783	2015-08-07
725	2015-08-06	1,518,579,853	10,527	24.74	131	6,137,055,296	10,011,441,140	6.593	2015-08-04
726	2015-08-04	1,518,569,326	5,263	24.74	131	6,137,055,296	9,982,520,524	6.574	2015-07-31
727	2015-08-03	1,518,564,063	47,371	24.74	131	6,137,055,296	10,011,337,043	6.593	2015-07-30
728	2015-07-31	1,518,516,692	5,264	24.74	131	6,137,055,296	10,011,024,743	6.593	2015-07-29
729	2015-07-30	1,518,511,428	63,161	24.74	131	6,137,055,296	10,097,540,385	6.650	2015-07-28
730	2015-07-29	1,518,448,267	34,213	24.74	130	6,137,055,296	10,212,516,050	6.726	2015-07-27
731	2015-07-28	1,518,414,054	13,158	24.74	128	6,137,055,296	10,731,554,723	7.068	2015-07-24
732	2015-07-24	1,518,400,896	5,264	24.74	126	6,137,055,296	10,760,309,743	7.087	2015-07-22
733	2015-07-22	1,518,395,632	10,527	24.74	126	6,137,055,296	10,962,207,846	7.220	2015-07-20
734	2015-07-21	1,518,385,105	26,317	24.74	125	6,137,055,296	10,875,588,700	7.163	2015-07-17
735	2015-07-20	1,518,358,788	-5,264	24.74	124	6,137,055,296	10,702,316,909	7.049	2015-07-16
736	2015-07-17	1,518,364,052	15,791	24.74	124	6,137,055,296	10,500,422,805	6.916	2015-07-15
737	2015-07-16	1,518,348,261	10,527	24.74	123	6,137,055,296	10,673,395,693	7.030	2015-07-14
738	2015-07-15	1,518,337,734	37,370	24.74	123	6,137,055,296	10,846,402,584	7.144	2015-07-13
739	2015-07-14	1,518,300,364	47,371	24.74	122	6,137,055,296	10,903,827,839	7.182	2015-07-10
740	2015-07-13	1,518,252,993	5,264	24.74	122	6,137,055,296	10,528,499,969	6.935	2015-07-09
741	2015-07-10	1,518,247,729	247,382	24.74	121	6,137,055,296	9,691,955,409	6.384	2015-07-08
742	2015-07-09	1,518,000,347	10,527	24.73	120	6,137,055,296	10,411,386,345	6.859	2015-07-07
743	2015-07-08	1,517,989,820	152,640	24.73	120	6,137,055,296	11,218,839,895	7.391	2015-07-06
744	2015-07-07	1,517,837,180	-47,371	24.73	119	6,137,055,296	11,650,271,376	7.676	2015-07-03
745	2015-07-06	1,517,884,551	167,377	24.73	119	6,137,055,296	11,996,693,440	7.904	2015-07-02
746	2015-07-03	1,517,717,174	21,054	24.73	116	6,137,055,296	12,827,560,300	8.452	2015-06-30
747	2015-07-02	1,517,696,120	43,993,350	24.73	115	6,137,055,296	12,530,452,207	8.256	2015-06-29
748	2015-06-30	1,473,702,770	51,113	24.73	112	5,959,640,415	12,657,382,068	8.589	2015-06-26
749	2015-06-29	1,473,651,657	16,867	24.73	109	5,959,640,415	13,060,581,342	8.863	2015-06-25
750	2015-06-26	1,473,634,790	-5,622	24.73	108	5,959,640,415	13,637,051,362	9.254	2015-06-24
751	2015-06-25	1,473,640,412	30,668	24.73	109	5,959,640,415	13,406,454,705	9.098	2015-06-23
752	2015-06-23	1,473,609,744	13,800	24.73	108	5,959,640,415	13,233,192,791	8.980	2015-06-19
753	2015-06-22	1,473,595,944	-5,622	24.73	106	5,959,640,415	13,146,578,219	8.921	2015-06-18
754	2015-06-19	1,473,601,566	46,001	24.73	106	5,959,640,415	13,117,798,050	8.902	2015-06-17
755	2015-06-17	1,473,555,565	5,112	24.73	104	5,959,640,415	13,232,706,257	8.980	2015-06-15
756	2015-06-16	1,473,550,453	2,555	24.73	106	5,959,640,415	13,636,270,906	9.254	2015-06-12
757	2015-06-12	1,473,547,898	-43,446	24.73	106	5,959,640,415	13,290,295,957	9.019	2015-06-10
758	2015-06-11	1,473,591,344	-16,867	24.73	107	5,959,640,415	13,348,348,058	9.058	2015-06-09
759	2015-06-10	1,473,608,211	2,045	24.73	109	5,959,640,415	13,752,127,221	9.332	2015-06-08
760	2015-06-09	1,473,606,166	-25,557	24.73	109	5,959,640,415	13,953,921,044	9.469	2015-06-05
761	2015-06-08	1,473,631,723	25,557	24.73	110	5,959,640,415	14,040,655,796	9.528	2015-06-04
762	2015-06-05	1,473,606,166	25,556	24.73	109	5,959,640,415	13,982,751,460	9.489	2015-06-03
763	2015-06-04	1,473,580,610	-5,111	24.73	108	5,959,640,415	14,040,168,795	9.528	2015-06-02
764	2015-06-03	1,473,585,721	48,046	24.73	108	5,959,640,415	14,184,367,569	9.626	2015-06-01
765	2015-06-02	1,473,537,675	207,518	24.73	108	5,959,640,415	14,155,076,015	9.606	2015-05-29
766	2015-06-01	1,473,330,157	-258,631	24.72	108	5,959,640,415	14,181,907,574	9.626	2015-05-28
767	2015-05-29	1,473,588,788	21,978	24.73	110	5,959,640,415	14,789,828,674	10.04	2015-05-27
768	2015-05-28	1,473,566,810	20,446	24.73	107	5,959,640,415	14,847,267,381	10.08	2015-05-26
769	2015-05-27	1,473,546,364	85,358	24.73	107	5,959,640,415	14,529,939,673	9.861	2015-05-22
770	2015-05-26	1,473,461,006	35,268	24.72	107	5,959,640,415	14,183,167,094	9.626	2015-05-21
771	2015-05-22	1,473,425,738	35,779	24.72	108	5,959,640,415	14,326,962,040	9.724	2015-05-20
772	2015-05-21	1,473,389,959	-19,423	24.72	109	5,959,640,415	13,807,742,803	9.371	2015-05-19
773	2015-05-20	1,473,409,382	303,100	24.72	110	5,959,640,415	13,548,485,735	9.195	2015-05-18
774	2015-05-19	1,473,106,282	25,556	24.72	111	5,959,640,415	13,372,774,818	9.078	2015-05-15
775	2015-05-15	1,473,080,726	30,668	24.72	111	5,959,640,415	13,516,643,499	9.176	2015-05-13
776	2015-05-14	1,473,050,058	35,779	24.72	111	5,959,640,415	13,574,001,168	9.215	2015-05-12
777	2015-05-13	1,473,014,279	5,111	24.72	110	5,959,640,415	13,717,765,645	9.313	2015-05-11
778	2015-05-12	1,473,009,168	-116,537	24.72	111	5,959,640,415	13,660,080,577	9.274	2015-05-08
779	2015-05-11	1,473,125,705	1,533	24.72	111	5,959,640,415	13,200,025,047	8.961	2015-05-07
780	2015-05-08	1,473,124,172	5,111	24.72	111	5,959,640,415	13,344,116,237	9.058	2015-05-06
781	2015-05-07	1,473,119,061	36,802	24.72	110	5,959,640,415	13,488,174,367	9.156	2015-05-05
782	2015-05-06	1,473,082,259	-2,045	24.72	111	5,959,640,415	13,660,758,393	9.274	2015-05-04
783	2015-05-05	1,473,084,304	5,623	24.72	112	5,959,640,415	13,314,934,893	9.039	2015-04-30
784	2015-05-04	1,473,078,681	-25,557	24.72	111	5,959,640,415	13,314,884,067	9.039	2015-04-29
785	2015-04-30	1,473,104,238	-35,779	24.72	113	5,959,640,415	13,430,397,454	9.117	2015-04-28
786	2015-04-29	1,473,140,017	61,336	24.72	112	5,959,640,415	13,574,830,131	9.215	2015-04-27
787	2015-04-28	1,473,078,681	15,334	24.72	111	5,959,640,415	12,911,402,732	8.765	2015-04-24
788	2015-04-27	1,473,063,347	27,601	24.72	109	5,959,640,415	12,911,268,331	8.765	2015-04-23
789	2015-04-24	1,473,035,746	25,556	24.72	109	5,959,640,415	13,170,399,709	8.941	2015-04-22
790	2015-04-23	1,473,010,190	-12,778	24.72	108	5,959,640,415	13,141,352,458	8.921	2015-04-21
791	2015-04-22	1,473,022,968	-5,112	24.72	109	5,959,640,415	12,968,552,423	8.804	2015-04-20
792	2015-04-21	1,473,028,080	-26,578	24.72	110	5,959,640,415	13,516,160,432	9.176	2015-04-17
793	2015-04-20	1,473,054,658	18,912	24.72	112	5,959,640,415	13,775,780,934	9.352	2015-04-16
794	2015-04-17	1,473,035,746	-16,357	24.72	110	5,959,640,415	13,487,411,518	9.156	2015-04-15
795	2015-04-16	1,473,052,103	-9,711	24.72	110	5,959,640,415	13,631,659,163	9.254	2015-04-14
796	2015-04-15	1,473,061,814	-22,490	24.72	111	5,959,640,415	14,323,423,398	9.724	2015-04-13
797	2015-04-14	1,473,084,304	-26,578	24.72	114	5,959,640,415	13,862,518,795	9.411	2015-04-10
798	2015-04-13	1,473,110,882	-100,182	24.72	117	5,959,640,415	14,035,693,261	9.528	2015-04-09
799	2015-04-10	1,473,211,064	-120,626	24.72	122	5,959,640,415	13,171,967,226	8.941	2015-04-08
800	2015-04-09	1,473,331,690	-106,315	24.72	131	5,959,640,415	11,731,793,472	7.963	2015-04-02
801	2015-04-08	1,473,438,005	-59,291	24.72	148	5,959,640,415	11,357,887,404	7.708	2015-04-01
802	2015-04-02	1,473,497,296	-59,802	24.72	155	5,959,640,415	11,070,061,590	7.513	2015-03-31
803	2015-04-01	1,473,557,098	17,378	24.73	157	5,959,640,415	10,868,704,682	7.376	2015-03-30
804	2015-03-31	1,473,539,720	-17,889	24.73	155	5,959,640,415	10,637,943,581	7.219	2015-03-27
805	2015-03-26	1,473,557,609	3,067	24.73	156	5,959,640,415	10,522,754,866	7.141	2015-03-24
806	2015-03-25	1,473,554,542	5,111	24.73	156	5,959,640,415	10,609,221,180	7.200	2015-03-23
807	2015-03-23	1,473,549,431	7,667	24.73	155	5,959,640,415	10,666,842,993	7.239	2015-03-19
808	2015-03-20	1,473,541,764	15,334	24.73	154	5,959,640,415	10,551,470,871	7.161	2015-03-18
809	2015-03-19	1,473,526,430	1,533	24.73	154	5,959,640,415	10,464,874,504	7.102	2015-03-17
810	2015-03-18	1,473,524,897	2,556	24.73	154	5,959,640,415	10,637,836,569	7.219	2015-03-16
811	2015-03-17	1,473,522,341	-2,045	24.73	154	5,959,640,415	10,666,646,892	7.239	2015-03-13
812	2015-03-13	1,473,524,386	5,111	24.73	155	5,959,640,415	10,522,517,619	7.141	2015-03-11
813	2015-03-12	1,473,519,275	30,668	24.72	155	5,959,640,415	10,666,624,698	7.239	2015-03-10
814	2015-03-09	1,473,488,607	5,112	24.72	154	5,959,640,415	10,752,887,042	7.298	2015-03-05
815	2015-03-06	1,473,483,495	2,044	24.72	154	5,959,640,415	10,810,505,768	7.337	2015-03-04
816	2015-03-05	1,473,481,451	-5,111	24.72	154	5,959,640,415	10,839,318,747	7.356	2015-03-03
817	2015-03-03	1,473,486,562	10,222	24.72	154	5,959,640,415	11,012,324,797	7.474	2015-02-27
818	2015-03-02	1,473,476,340	26,068	24.72	154	5,959,640,415	10,983,420,526	7.454	2015-02-26
819	2015-02-27	1,473,450,272	-1,533	24.72	153	5,959,640,415	10,839,089,386	7.356	2015-02-25
820	2015-02-26	1,473,451,805	-5,112	24.72	153	5,959,640,415	10,723,791,081	7.278	2015-02-24
821	2015-02-25	1,473,456,917	5,623	24.72	154	5,959,640,415	10,695,000,791	7.258	2015-02-23
822	2015-02-17	1,473,451,294	10,222	24.72	153	5,959,640,415	10,435,513,509	7.082	2015-02-13
823	2015-02-16	1,473,441,072	-5,111	24.72	152	5,959,640,415	10,521,922,669	7.141	2015-02-12
824	2015-02-13	1,473,446,183	20,445	24.72	153	5,959,640,415	10,406,650,025	7.063	2015-02-11
825	2015-02-12	1,473,425,738	10,223	24.72	152	5,959,640,415	10,492,986,283	7.121	2015-02-10
826	2015-02-11	1,473,415,515	6,644	24.72	151	5,959,640,415	10,492,913,480	7.121	2015-02-09
827	2015-02-06	1,473,408,871	511	24.72	150	5,959,640,415	10,636,998,941	7.219	2015-02-04
828	2015-02-05	1,473,408,360	3,578	24.72	149	5,959,640,415	10,521,689,071	7.141	2015-02-03
829	2015-02-03	1,473,404,782	30,668	24.72	149	5,959,640,415	10,608,142,946	7.200	2015-01-30
830	2015-02-02	1,473,374,114	2,556	24.72	148	5,959,640,415	10,780,877,397	7.317	2015-01-29
831	2015-01-29	1,473,371,558	7,667	24.72	148	5,959,640,415	11,069,116,948	7.513	2015-01-27
832	2015-01-28	1,473,363,891	86,892	24.72	148	5,959,640,415	11,040,233,672	7.493	2015-01-26
833	2015-01-26	1,473,276,999	25,556	24.72	148	5,959,640,415	10,953,110,645	7.435	2015-01-22
834	2015-01-23	1,473,251,443	4,089	24.72	148	5,959,640,415	10,808,803,272	7.337	2015-01-21
835	2015-01-20	1,473,247,354	112,448	24.72	147	5,959,640,415	10,866,420,063	7.376	2015-01-16
836	2015-01-19	1,473,134,906	-7,155	24.72	144	5,959,640,415	11,038,517,838	7.493	2015-01-15
837	2015-01-16	1,473,142,061	25,556	24.72	145	5,959,640,415	11,067,392,787	7.513	2015-01-14
838	2015-01-14	1,473,116,505	15,334	24.72	145	5,959,640,415	11,009,559,120	7.474	2015-01-12
839	2015-01-13	1,473,101,171	-16,867	24.72	143	5,959,640,415	11,153,547,196	7.571	2015-01-09
840	2015-01-12	1,473,118,038	5,111	24.72	142	5,959,640,415	11,268,958,366	7.650	2015-01-08
841	2015-01-09	1,473,112,927	-50,602	24.72	141	5,959,640,415	11,470,664,626	7.787	2015-01-07
842	2015-01-08	1,473,163,529	13,290	24.72	142	5,959,640,415	11,615,167,424	7.885	2015-01-06
843	2015-01-07	1,473,150,239	49,068	24.72	143	5,959,640,415	11,903,277,593	8.080	2015-01-05
844	2015-01-06	1,473,101,171	-174,295	24.72	143	5,959,640,415	11,499,393,621	7.806	2015-01-02
845	2015-01-05	1,473,275,466	-74,114	24.72	145	5,959,640,415	10,895,451,358	7.395	2014-12-31
846	2015-01-02	1,473,349,580	158,450	24.72	145	5,959,640,415	11,126,602,623	7.552	2014-12-29
847	2014-12-29	1,473,191,130	15,845	24.72	143	5,959,640,415	10,721,893,887	7.278	2014-12-22
848	2014-12-22	1,473,175,285	38,846	24.72	143	5,959,640,415	10,520,024,669	7.141	2014-12-18
849	2014-12-19	1,473,136,439	15,334	24.72	141	5,959,640,415	10,519,747,268	7.141	2014-12-17
850	2014-12-18	1,473,121,105	-102,226	24.72	140	5,959,640,415	10,519,637,767	7.141	2014-12-16
851	2014-12-17	1,473,223,331	10,223	24.72	141	5,959,640,415	10,606,836,545	7.200	2014-12-15
852	2014-12-16	1,473,213,108	-127,783	24.72	141	5,959,640,415	10,693,231,118	7.258	2014-12-12
853	2014-12-12	1,473,340,891	7,667	24.72	141	5,959,640,415	11,011,236,103	7.474	2014-12-10
854	2014-12-11	1,473,333,224	5,112	24.72	139	5,959,640,415	11,126,479,104	7.552	2014-12-09
855	2014-12-10	1,473,328,112	-53,158	24.72	139	5,959,640,415	11,702,940,006	7.943	2014-12-08
856	2014-12-08	1,473,381,270	34,757	24.72	141	5,959,640,415	12,078,100,451	8.198	2014-12-04
857	2014-12-05	1,473,346,513	-61,335	24.72	142	5,959,640,415	11,789,562,175	8.002	2014-12-03
858	2014-12-04	1,473,407,848	7,667	24.72	144	5,959,640,415	11,617,093,759	7.885	2014-12-02
859	2014-12-02	1,473,400,181	-14,312	24.72	144	5,959,640,415	11,934,123,548	8.100	2014-11-28
860	2014-11-28	1,473,414,493	76,669	24.72	144	5,959,640,415	11,818,932,809	8.021	2014-11-26
861	2014-11-27	1,473,337,824	15,334	24.72	144	5,959,640,415	11,818,317,812	8.021	2014-11-25
862	2014-11-26	1,473,322,490	-108,870	24.72	144	5,959,640,415	11,818,194,811	8.021	2014-11-24
863	2014-11-25	1,473,431,360	-152,828	24.72	145	5,959,640,415	10,954,258,246	7.435	2014-11-21
864	2014-11-24	1,473,584,188	-220,297	24.73	149	5,959,640,415	10,868,904,493	7.376	2014-11-20
865	2014-11-20	1,473,804,485	23,001	24.73	151	5,959,640,415	10,870,529,366	7.376	2014-11-18
866	2014-11-18	1,473,781,484	-15,334	24.73	150	5,959,640,415	11,245,199,704	7.630	2014-11-14
867	2014-11-17	1,473,796,818	-24,023	24.73	151	5,959,640,415	11,187,648,415	7.591	2014-11-13
868	2014-11-14	1,473,820,841	20,446	24.73	153	5,959,640,415	11,303,169,236	7.669	2014-11-12
869	2014-11-13	1,473,800,395	-55,714	24.73	153	5,959,640,415	10,668,659,691	7.239	2014-11-11
870	2014-11-12	1,473,856,109	-56,735	24.73	155	5,959,640,415	10,640,227,692	7.219	2014-11-10
871	2014-11-11	1,473,912,844	15,334	24.73	160	5,959,640,415	10,525,291,618	7.141	2014-11-07
872	2014-11-07	1,473,897,510	-2,045	24.73	159	5,959,640,415	10,554,018,233	7.161	2014-11-05
873	2014-11-06	1,473,899,555	3,578	24.73	159	5,959,640,415	10,640,541,342	7.219	2014-11-04
874	2014-11-04	1,473,895,977	-15,333	24.73	159	5,959,640,415	10,582,843,341	7.180	2014-10-31
875	2014-10-31	1,473,911,310	-5,112	24.73	160	5,959,640,415	10,208,080,425	6.926	2014-10-29
876	2014-10-27	1,473,916,422	3,067	24.73	161	5,959,640,415	9,977,423,947	6.769	2014-10-23
877	2014-10-24	1,473,913,355	5,111	24.73	160	5,959,640,415	10,121,585,312	6.867	2014-10-22
878	2014-10-23	1,473,908,244	25,557	24.73	159	5,959,640,415	10,092,713,889	6.848	2014-10-21
879	2014-10-22	1,473,882,687	15,334	24.73	159	5,959,640,415	10,034,867,234	6.808	2014-10-20
880	2014-10-21	1,473,867,353	23,000	24.73	158	5,959,640,415	10,034,762,833	6.808	2014-10-17
881	2014-10-20	1,473,844,353	13,290	24.73	157	5,959,640,415	10,005,771,163	6.789	2014-10-16
882	2014-10-17	1,473,831,063	2,555	24.73	156	5,959,640,415	10,063,350,570	6.828	2014-10-15
883	2014-10-16	1,473,828,508	10,223	24.73	156	5,959,640,415	9,947,994,062	6.750	2014-10-14
884	2014-10-15	1,473,818,285	14,312	24.73	155	5,959,640,415	10,034,428,756	6.808	2014-10-13
885	2014-10-14	1,473,803,973	4,600	24.73	152	5,959,640,415	10,438,011,308	7.082	2014-10-10
886	2014-10-09	1,473,799,373	53,157	24.73	151	5,959,640,415	10,697,486,488	7.258	2014-10-07
887	2014-10-08	1,473,746,216	25,557	24.73	151	5,959,640,415	10,235,770,165	6.945	2014-10-06
888	2014-10-07	1,473,720,659	-17,890	24.73	149	5,959,640,415	10,033,764,073	6.808	2014-10-03
889	2014-10-06	1,473,738,549	10,223	24.73	148	5,959,640,415	9,860,887,844	6.691	2014-09-30
890	2014-10-03	1,473,728,326	127,271	24.73	147	5,959,640,415	9,947,317,858	6.750	2014-09-29
891	2014-09-30	1,473,601,055	7,156	24.73	147	5,959,640,415	10,292,422,593	6.985	2014-09-26
892	2014-09-29	1,473,593,899	77,180	24.73	147	5,959,640,415	10,407,693,313	7.063	2014-09-25
893	2014-09-24	1,473,516,719	92,003	24.72	145	5,959,640,415	10,407,148,207	7.063	2014-09-22
894	2014-09-23	1,473,424,716	7,667	24.72	142	5,959,640,415	10,665,940,197	7.239	2014-09-19
895	2014-09-22	1,473,417,049	20,445	24.72	141	5,959,640,415	10,492,924,404	7.121	2014-09-18
896	2014-09-19	1,473,396,604	76,670	24.72	141	5,959,640,415	10,492,778,805	7.121	2014-09-17
897	2014-09-18	1,473,319,934	34,245	24.72	140	5,959,640,415	10,809,305,770	7.337	2014-09-16
898	2014-09-17	1,473,285,689	102,226	24.72	139	5,959,640,415	11,270,240,851	7.650	2014-09-15
899	2014-09-15	1,473,183,463	20,445	24.72	138	5,959,640,415	11,038,881,686	7.493	2014-09-11
900	2014-09-12	1,473,163,018	5,112	24.72	137	5,959,640,415	11,096,371,978	7.532	2014-09-10
901	2014-09-11	1,473,157,906	12,267	24.72	136	5,959,640,415	11,269,263,345	7.650	2014-09-08
902	2014-09-08	1,473,145,639	46,001	24.72	136	5,959,640,415	11,384,455,127	7.728	2014-09-04
903	2014-09-04	1,473,099,638	3,578	24.72	133	5,959,640,415	11,239,997,105	7.630	2014-09-02
904	2014-09-03	1,473,096,060	56,224	24.72	133	5,959,640,415	11,095,867,627	7.532	2014-09-01
905	2014-09-02	1,473,039,836	25,557	24.72	133	5,959,640,415	11,441,276,154	7.767	2014-08-29
906	2014-09-01	1,473,014,279	5,111	24.72	133	5,959,640,415	11,296,983,472	7.669	2014-08-28
907	2014-08-26	1,473,009,168	7,156	24.72	132	5,959,640,415	12,247,962,543	8.315	2014-08-22
908	2014-08-25	1,473,002,012	23,001	24.72	130	5,959,640,415	12,190,265,850	8.276	2014-08-21
909	2014-08-22	1,472,979,011	-5,111	24.72	130	5,959,640,415	12,449,438,807	8.452	2014-08-20
910	2014-08-21	1,472,984,122	-13,290	24.72	131	5,959,640,415	12,507,118,495	8.491	2014-08-19
911	2014-08-20	1,472,997,412	5,111	24.72	132	5,959,640,415	12,507,231,341	8.491	2014-08-18
912	2014-08-19	1,472,992,301	10,223	24.72	131	5,959,640,415	12,536,006,349	8.511	2014-08-15
913	2014-08-18	1,472,982,078	-5,111	24.72	130	5,959,640,415	12,478,282,934	8.471	2014-08-14
914	2014-08-14	1,472,987,189	2,555	24.72	131	5,959,640,415	12,305,416,400	8.354	2014-08-12
915	2014-08-12	1,472,984,634	-1,022	24.72	130	5,959,640,415	12,074,849,012	8.198	2014-08-08
916	2014-08-11	1,472,985,656	-51,113	24.72	131	5,959,640,415	12,305,403,593	8.354	2014-08-07
917	2014-08-08	1,473,036,769	4,600	24.72	132	5,959,640,415	12,478,746,246	8.471	2014-08-06
918	2014-08-07	1,473,032,169	51,113	24.72	133	5,959,640,415	12,421,068,907	8.432	2014-08-05
919	2014-08-06	1,472,981,056	51,113	24.72	132	5,959,640,415	12,420,637,906	8.432	2014-08-04
920	2014-08-05	1,472,929,943	50,602	24.72	132	5,959,640,415	12,593,110,017	8.550	2014-08-01
921	2014-08-04	1,472,879,341	3,067	24.71	133	5,959,640,415	12,852,023,144	8.726	2014-07-31
922	2014-08-01	1,472,876,274	-15,334	24.71	132	5,959,640,415	12,679,099,570	8.608	2014-07-30
923	2014-07-31	1,472,891,608	-4,600	24.71	133	5,959,640,415	12,794,497,312	8.687	2014-07-29
924	2014-07-30	1,472,896,208	46,001	24.71	133	5,959,640,415	12,708,087,695	8.628	2014-07-28
925	2014-07-29	1,472,850,207	-2,044	24.71	133	5,959,640,415	12,650,059,549	8.589	2014-07-25
926	2014-07-28	1,472,852,251	179,406	24.71	134	5,959,640,415	12,851,786,762	8.726	2014-07-24
927	2014-07-25	1,472,672,845	14,823	24.71	133	5,959,640,415	12,418,038,974	8.432	2014-07-23
928	2014-07-24	1,472,658,022	-10,223	24.71	134	5,959,640,415	11,841,676,674	8.041	2014-07-22
929	2014-07-22	1,472,668,245	-10,222	24.71	134	5,959,640,415	11,409,577,897	7.748	2014-07-18
930	2014-07-18	1,472,678,467	25,556	24.71	134	5,959,640,415	11,582,530,684	7.865	2014-07-16
931	2014-07-17	1,472,652,911	-51,113	24.71	133	5,959,640,415	11,611,141,453	7.885	2014-07-15
932	2014-07-15	1,472,704,024	-15,334	24.71	134	5,959,640,415	11,525,106,158	7.826	2014-07-11
933	2014-07-03	1,472,719,358	-2,044	24.71	135	5,959,640,415	11,093,030,178	7.532	2014-06-30
934	2014-06-30	1,472,721,402	10,222	24.71	135	5,959,640,415	10,977,793,153	7.454	2014-06-26
935	2014-06-25	1,472,711,180	10,223	24.71	134	5,959,640,415	11,179,407,295	7.591	2014-06-23
936	2014-06-19	1,472,700,957	5,111	24.71	133	5,959,640,415	11,553,894,862	7.845	2014-06-17
937	2014-06-18	1,472,695,846	1,534	24.71	133	5,959,640,415	11,611,479,975	7.885	2014-06-16
938	2014-06-16	1,472,694,312	7,667	24.71	132	5,959,640,415	11,870,781,058	8.061	2014-06-12
939	2014-06-13	1,472,686,645	-2,556	24.71	131	5,959,640,415	12,014,781,385	8.158	2014-06-11
940	2014-06-12	1,472,689,201	-2,556	24.71	131	5,959,640,415	11,813,114,910	8.021	2014-06-10
941	2014-06-11	1,472,691,757	-25,556	24.71	131	5,959,640,415	11,525,010,159	7.826	2014-06-09
942	2014-06-10	1,472,717,313	-5,111	24.71	132	5,959,640,415	11,582,836,206	7.865	2014-06-06
943	2014-06-09	1,472,722,424	-35,779	24.71	132	5,959,640,415	11,237,118,899	7.630	2014-06-05
944	2014-06-05	1,472,758,203	5,111	24.71	134	5,959,640,415	11,006,881,296	7.474	2014-06-03
945	2014-06-04	1,472,753,092	77,180	24.71	133	5,959,640,415	10,661,078,393	7.239	2014-05-30
946	2014-05-28	1,472,675,912	10,223	24.71	130	5,959,640,415	11,236,764,005	7.630	2014-05-26
947	2014-05-26	1,472,665,689	-5,111	24.71	129	5,959,640,415	10,919,753,832	7.415	2014-05-22
948	2014-05-22	1,472,670,800	15,334	24.71	129	5,959,640,415	10,574,046,345	7.180	2014-05-20
949	2014-05-20	1,472,655,466	5,111	24.71	128	5,959,640,415	10,573,936,245	7.180	2014-05-16
950	2014-05-12	1,472,650,355	-5,111	24.71	128	5,959,640,415	11,063,698,708	7.513	2014-05-08
951	2014-05-09	1,472,655,466	-9,201	24.71	128	5,959,640,415	11,524,726,152	7.826	2014-05-07
952	2014-05-05	1,472,664,667	53,158	24.71	128	5,959,640,415	11,236,678,203	7.630	2014-04-30
953	2014-05-02	1,472,611,509	2,555	24.71	129	5,959,640,415	11,236,272,599	7.630	2014-04-29
954	2014-04-30	1,472,608,954	10,223	24.71	129	5,959,640,415	11,409,118,536	7.748	2014-04-28
955	2014-04-25	1,472,598,731	-5,111	24.71	128	5,959,640,415	12,503,846,138	8.491	2014-04-23
956	2014-04-23	1,472,603,842	15,333	24.71	129	5,959,640,415	12,186,970,676	8.276	2014-04-17
957	2014-04-22	1,472,588,509	4,601	24.71	127	5,959,640,415	12,186,843,783	8.276	2014-04-16
958	2014-04-17	1,472,583,908	5,111	24.71	127	5,959,640,415	12,157,995,291	8.256	2014-04-15
959	2014-04-15	1,472,578,797	-7,659,268	24.71	127	5,959,640,415	12,503,676,878	8.491	2014-04-11
960	2014-04-09	1,480,238,065	-40,891	24.84	127	5,959,640,415	12,076,388,965	8.158	2014-04-07
961	2014-04-08	1,480,278,956	-3,066	24.84	128	5,959,640,415	12,511,137,051	8.452	2014-04-04
962	2014-04-04	1,480,282,022	2,555	24.84	130	5,959,640,415	12,279,474,762	8.295	2014-04-02
963	2014-04-01	1,480,279,467	40,891	24.84	131	5,959,640,415	12,742,829,173	8.608	2014-03-28
964	2014-03-31	1,480,238,576	-308,211	24.84	130	5,959,640,415	12,018,472,783	8.119	2014-03-27
965	2014-03-28	1,480,546,787	-98,137	24.84	130	5,959,640,415	12,049,941,440	8.139	2014-03-26
966	2014-03-27	1,480,644,924	5,111	24.84	133	5,959,640,415	12,485,262,043	8.432	2014-03-25
967	2014-03-26	1,480,639,813	-11,756	24.84	132	5,959,640,415	12,687,995,123	8.569	2014-03-24
968	2014-03-25	1,480,651,569	20,445	24.84	132	5,959,640,415	12,195,635,521	8.237	2014-03-21
969	2014-03-24	1,480,631,124	-6,133	24.84	131	5,959,640,415	11,992,692,135	8.100	2014-03-20
970	2014-03-21	1,480,637,257	5,111	24.84	130	5,959,640,415	12,398,293,466	8.374	2014-03-19
971	2014-03-20	1,480,632,146	15,845	24.84	128	5,959,640,415	11,529,214,407	7.787	2014-03-18
972	2014-03-19	1,480,616,301	20,445	24.84	127	5,959,640,415	11,500,123,461	7.767	2014-03-17
973	2014-03-18	1,480,595,856	10,223	24.84	127	5,959,640,415	11,268,227,339	7.611	2014-03-14
974	2014-03-17	1,480,585,633	7,667	24.84	126	5,959,640,415	11,326,083,467	7.650	2014-03-13
975	2014-03-14	1,480,577,966	5,111	24.84	125	5,959,640,415	11,760,527,047	7.943	2014-03-12
976	2014-03-13	1,480,572,855	7,667	24.84	125	5,959,640,415	12,368,787,473	8.354	2014-03-11
977	2014-03-12	1,480,565,188	-75,136	24.84	123	5,959,640,415	12,600,455,945	8.511	2014-03-10
978	2014-03-11	1,480,640,324	44,979	24.84	122	5,959,640,415	12,543,159,325	8.471	2014-03-07
979	2014-03-10	1,480,595,345	5,112	24.84	121	5,959,640,415	12,079,303,801	8.158	2014-03-06
980	2014-03-07	1,480,590,233	-222,852	24.84	122	5,959,640,415	12,426,866,760	8.393	2014-03-05
981	2014-03-06	1,480,813,085	-13,290	24.85	125	5,959,640,415	12,631,537,106	8.530	2014-03-04
982	2014-03-05	1,480,826,375	155,895	24.85	127	5,959,640,415	13,008,282,251	8.784	2014-03-03
983	2014-03-04	1,480,670,480	-90,981	24.84	125	5,959,640,415	13,557,316,678	9.156	2014-02-28
984	2014-03-03	1,480,761,461	153,338	24.85	127	5,959,640,415	13,384,327,286	9.039	2014-02-27
985	2014-02-28	1,480,608,123	669,579	24.84	125	5,959,640,415	13,498,810,914	9.117	2014-02-26
986	2014-02-27	1,479,938,544	-42,423	24.83	121	5,959,640,415	13,145,254,649	8.882	2014-02-25
987	2014-02-26	1,479,980,967	-7,156	24.83	121	5,959,640,415	13,319,362,275	9.000	2014-02-24
988	2014-02-25	1,479,988,123	-51,113	24.83	121	5,959,640,415	14,101,219,112	9.528	2014-02-21
989	2014-02-24	1,480,039,236	4,600	24.83	121	5,959,640,415	13,899,012,186	9.391	2014-02-20
990	2014-02-21	1,480,034,636	15,845	24.83	122	5,959,640,415	13,898,968,987	9.391	2014-02-19
991	2014-02-20	1,480,018,791	-4,042,519	24.83	120	5,959,640,415	14,014,643,689	9.469	2014-02-18
992	2014-02-19	1,484,061,310	-11,756	24.90	120	5,959,640,415	14,198,098,072	9.567	2014-02-17
993	2014-02-18	1,484,073,066	4,089	24.90	119	5,959,640,415	14,227,245,738	9.587	2014-02-14
994	2014-02-17	1,484,068,977	-5,112	24.90	115	5,959,640,415	14,836,943,961	9.997	2014-02-13
995	2014-02-14	1,484,074,089	20,957	24.90	115	5,959,640,415	14,372,431,622	9.684	2014-02-12
996	2014-02-13	1,484,053,132	-24,023	24.90	113	5,959,640,415	14,343,193,860	9.665	2014-02-11
997	2014-02-12	1,484,077,155	-23,001	24.90	113	5,959,640,415	14,343,426,039	9.665	2014-02-10
998	2014-02-11	1,484,100,156	30,668	24.90	112	5,959,640,415	14,808,219,947	9.978	2014-02-07
999	2014-02-10	1,484,069,488	-30,668	24.90	111	5,959,640,415	14,459,492,440	9.743	2014-02-06
1000	2014-02-07	1,484,100,156	-51,113	24.90	112	5,959,640,415	14,053,291,087	9.469	2014-02-05
1001	2014-02-06	1,484,151,269	-12,778	24.90	112	5,959,640,415	14,431,252,518	9.724	2014-02-04
1002	2014-02-05	1,484,164,047	-15,334	24.90	114	5,959,640,415	14,576,561,643	9.821	2014-01-30
1003	2014-02-04	1,484,179,381	-61,336	24.90	114	5,959,640,415	14,983,234,100	10.10	2014-01-28
1004	2014-01-29	1,484,240,717	156,917	24.90	115	5,959,640,415	14,751,545,502	9.939	2014-01-27
1005	2014-01-28	1,484,083,800	5,622	24.90	111	5,959,640,415	14,808,056,749	9.978	2014-01-24
1006	2014-01-27	1,484,078,178	-34,245	24.90	112	5,959,640,415	15,766,165,401	10.62	2014-01-23
1007	2014-01-24	1,484,112,423	-4,107,433	24.90	113	5,959,640,415	15,708,457,273	10.58	2014-01-22
1008	2014-01-23	1,488,219,856	-10,254,270	24.97	114	5,959,640,415	15,431,652,457	10.37	2014-01-21
1009	2014-01-22	1,498,474,126	16,867	25.14	116	5,959,640,415	15,919,101,345	10.62	2014-01-20
1010	2014-01-21	1,498,457,259	-46,002	25.14	116	5,959,640,415	15,010,107,081	10.02	2014-01-17
1011	2014-01-20	1,498,503,261	31,690	25.14	114	5,959,640,415	14,805,345,277	9.880	2014-01-16
1012	2014-01-17	1,498,471,571	-10,321,228	25.14	112	5,959,640,415	14,805,032,177	9.880	2014-01-15
1013	2014-01-16	1,508,792,799	3,067	25.32	113	5,959,640,415	15,172,676,254	10.06	2014-01-14
1014	2014-01-15	1,508,789,732	-45,490	25.32	112	5,959,640,415	14,493,713,808	9.606	2014-01-13
1015	2014-01-14	1,508,835,222	13,289	25.32	115	5,959,640,415	13,756,159,409	9.117	2014-01-10
1016	2014-01-10	1,508,821,933	-401,236	25.32	116	5,959,640,415	14,346,426,160	9.508	2014-01-08
1017	2014-01-09	1,509,223,169	287,765	25.32	117	5,959,640,415	14,143,550,540	9.371	2014-01-07
1018	2014-01-08	1,508,935,404	-10,190,379	25.32	116	5,959,640,415	14,583,678,007	9.665	2014-01-06
1019	2014-01-07	1,519,125,783	37,288,947	25.49	116	5,959,640,415	14,741,608,757	9.704	2014-01-03
1020	2014-01-06	1,481,836,836	-12,267	26.87	119	5,514,636,125	14,176,816,404	9.567	2014-01-02
1021	2014-01-03	1,481,849,103	228,475	26.87	123	5,514,636,125	14,031,975,341	9.469	2013-12-31
1022	2014-01-02	1,481,620,628	2,044	26.87	125	5,514,636,125	14,029,811,857	9.469	2013-12-27
1023	2013-12-30	1,481,618,584	255,565	26.87	128	5,514,636,125	13,826,882,280	9.332	2013-12-24
1024	2013-12-27	1,481,363,019	104,270	26.86	130	5,514,636,125	13,128,925,086	8.863	2013-12-20
1025	2013-12-23	1,481,258,749	-40,890	26.86	130	5,514,636,125	13,128,000,968	8.863	2013-12-19
1026	2013-12-20	1,481,299,639	84,847	26.86	138	5,514,636,125	13,418,172,711	9.058	2013-12-18
1027	2013-12-19	1,481,214,792	2,045	26.86	140	5,514,636,125	13,533,321,234	9.137	2013-12-17
1028	2013-12-18	1,481,212,747	-21,468	26.86	148	5,514,636,125	14,373,700,352	9.704	2013-12-16
1029	2013-12-17	1,481,234,215	-13,289	26.86	161	5,514,636,125	13,620,437,658	9.195	2013-12-13
1030	2013-12-16	1,481,247,504		26.86	183	5,514,636,125	13,040,961,563	8.804	2013-12-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---