CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01359	2013-12-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	3,451,036,945	27,794,670	25.4359	13,567,602,831	2025-09-30
2	2025-10-09	3,423,242,275	-4,051,523	25.2310	13,567,602,831	2025-09-30
3	2025-10-08	3,427,293,798	23,623,421	25.2609	13,567,602,831	2025-09-30
4	2025-10-06	3,403,670,377	-4,404,371	25.0867	13,567,602,831	2025-09-30
5	2025-10-03	3,408,074,748	8,023,917	25.1192	13,567,602,831	2025-09-30
6	2025-10-02	3,400,050,831	19,060,610	25.0601	13,567,602,831	2025-09-30
7	2025-09-30	3,380,990,221	-8,121,085	24.9196	13,567,602,831	2025-09-30
8	2025-09-29	3,389,111,306	5,296,707	24.9794	13,567,602,831	2025-08-31
9	2025-09-26	3,383,814,599	1,118,183	24.9404	13,567,602,831	2025-08-31
10	2025-09-25	3,382,696,416	-1,279,134	24.9322	13,567,602,831	2025-08-31
11	2025-09-24	3,383,975,550	-53,986,266	24.9416	13,567,602,831	2025-08-31
12	2025-09-23	3,437,961,816	-1,226,974	25.3395	13,567,602,831	2025-08-31
13	2025-09-22	3,439,188,790	12,592,733	25.3485	13,567,602,831	2025-08-31
14	2025-09-19	3,426,596,057	-49,026,425	25.2557	13,567,602,831	2025-08-31
15	2025-09-18	3,475,622,482	17,493,000	25.6171	13,567,602,831	2025-08-31
16	2025-09-17	3,458,129,482	9,313,590	25.4881	13,567,602,831	2025-08-31
17	2025-09-16	3,448,815,892	-4,918,657	25.4195	13,567,602,831	2025-08-31
18	2025-09-15	3,453,734,549	-5,125,572	25.4557	13,567,602,831	2025-08-31
19	2025-09-12	3,458,860,121	-39,544,026	25.4935	13,567,602,831	2025-08-31
20	2025-09-11	3,498,404,147	32,460,518	25.7850	13,567,602,831	2025-08-31
21	2025-09-10	3,465,943,629	17,086,995	25.5457	13,567,602,831	2025-08-31
22	2025-09-09	3,448,856,634	33,727,917	25.4198	13,567,602,831	2025-08-31
23	2025-09-08	3,415,128,717	-14,566,063	25.1712	13,567,602,831	2025-08-31
24	2025-09-05	3,429,694,780	-23,901,355	25.2786	13,567,602,831	2025-08-31
25	2025-09-04	3,453,596,135	38,284,596	25.4547	13,567,602,831	2025-08-31
26	2025-09-03	3,415,311,539	-58,758,794	25.1725	13,567,602,831	2025-08-31
27	2025-09-02	3,474,070,333	-10,689,198	25.6056	13,567,602,831	2025-08-31
28	2025-09-01	3,484,759,531	69,452,273	25.6844	13,567,602,831	2025-08-31
29	2025-08-29	3,415,307,258	-26,439,033	25.1725	13,567,602,831	2025-07-31
30	2025-08-28	3,441,746,291	-54,729,055	25.3674	13,567,602,831	2025-07-31
31	2025-08-27	3,496,475,346	63,888,811	25.7708	13,567,602,831	2025-07-31
32	2025-08-26	3,432,586,535	136,684	25.2999	13,567,602,831	2025-07-31
33	2025-08-25	3,432,449,851	26,550,675	25.2989	13,567,602,831	2025-07-31
34	2025-08-22	3,405,899,176	-16,039,270	25.1032	13,567,602,831	2025-07-31
35	2025-08-21	3,421,938,446	-6,006,937	25.2214	13,567,602,831	2025-07-31
36	2025-08-20	3,427,945,383	11,698,505	25.2657	13,567,602,831	2025-07-31
37	2025-08-19	3,416,246,878	18,390,474	25.1794	13,567,602,831	2025-07-31
38	2025-08-18	3,397,856,404	-16,632,099	25.0439	13,567,602,831	2025-07-31
39	2025-08-15	3,414,488,503	5,899,998	25.1665	13,567,602,831	2025-07-31
40	2025-08-14	3,408,588,505	-11,330,039	25.1230	13,567,602,831	2025-07-31
41	2025-08-13	3,419,918,544	-10,022,379	25.2065	13,567,602,831	2025-07-31
42	2025-08-12	3,429,940,923	7,569,108	25.2804	13,567,602,831	2025-07-31
43	2025-08-11	3,422,371,815	6,065,310	25.2246	13,567,602,831	2025-07-31
44	2025-08-08	3,416,306,505	-13,140,381	25.1799	13,567,602,831	2025-07-31
45	2025-08-07	3,429,446,886	-10,907,108	25.2767	13,567,602,831	2025-07-31
46	2025-08-06	3,440,353,994	-14,028,881	25.3571	13,567,602,831	2025-07-31
47	2025-08-05	3,454,382,875	-16,515,777	25.4605	13,567,602,831	2025-07-31
48	2025-08-04	3,470,898,652	7,077,105	25.5823	13,567,602,831	2025-07-31
49	2025-08-01	3,463,821,547	4,574,599	25.5301	13,567,602,831	2025-07-31
50	2025-07-31	3,459,246,948	-30,803,459	25.4964	13,567,602,831	2025-07-31
51	2025-07-30	3,490,050,407	7,975,787	25.7234	13,567,602,831	2025-06-30
52	2025-07-29	3,482,074,620	-4,779,583	25.6646	13,567,602,831	2025-06-30
53	2025-07-28	3,486,854,203	219,507	25.6999	13,567,602,831	2025-06-30
54	2025-07-25	3,486,634,696	243,911	25.6982	13,567,602,831	2025-06-30
55	2025-07-24	3,486,390,785	6,250,697	25.6964	13,567,602,831	2025-06-30
56	2025-07-23	3,480,140,088	46,082,682	25.6504	13,567,602,831	2025-06-30
57	2025-07-22	3,434,057,406	-13,938,069	25.3107	13,567,602,831	2025-06-30
58	2025-07-21	3,447,995,475	-18,557,750	25.4134	13,567,602,831	2025-06-30
59	2025-07-18	3,466,553,225	-21,002,146	25.5502	13,567,602,831	2025-06-30
60	2025-07-17	3,487,555,371	20,061,151	25.7050	13,567,602,831	2025-06-30
61	2025-07-16	3,467,494,220	-29,136,097	25.5572	13,567,602,831	2025-06-30
62	2025-07-15	3,496,630,317	-20,945,559	25.7719	13,567,602,831	2025-06-30
63	2025-07-14	3,517,575,876	-10,496,604	25.9263	13,567,602,831	2025-06-30
64	2025-07-11	3,528,072,480	7,713,442	26.0037	13,567,602,831	2025-06-30
65	2025-07-10	3,520,359,038	-8,599,146	25.9468	13,567,602,831	2025-06-30
66	2025-07-09	3,528,958,184	-1,827,114	26.0102	13,567,602,831	2025-06-30
67	2025-07-08	3,530,785,298	-47,950,458	26.0236	13,567,602,831	2025-06-30
68	2025-07-07	3,578,735,756	-13,207,804	26.3771	13,567,602,831	2025-06-30
69	2025-07-04	3,591,943,560	-9,734,308	26.4744	13,567,602,831	2025-06-30
70	2025-07-03	3,601,677,868	-1,199,436	26.5462	13,567,602,831	2025-06-30
71	2025-07-02	3,602,877,304	95,758,684	26.5550	13,567,602,831	2025-06-30
72	2025-06-30	3,507,118,620	3,874,603	25.8492	13,567,602,831	2025-06-30
73	2025-06-27	3,503,244,017	21,810,517	25.8207	13,567,602,831	2025-05-31
74	2025-06-26	3,481,433,500	-24,164,787	25.6599	13,567,602,831	2025-05-31
75	2025-06-25	3,505,598,287	96,000	25.8380	13,567,602,831	2025-05-31
76	2025-06-24	3,505,502,287	12,639,820	25.8373	13,567,602,831	2025-05-31
77	2025-06-23	3,492,862,467	3,443,000	25.7441	13,567,602,831	2025-05-31
78	2025-06-20	3,489,419,467	32,448,837	25.7188	13,567,602,831	2025-05-31
79	2025-06-19	3,456,970,630	-5,869,309	25.4796	13,567,602,831	2025-05-31
80	2025-06-18	3,462,839,939	10,655,672	25.5229	13,567,602,831	2025-05-31
81	2025-06-17	3,452,184,267	-40,601,307	25.4443	13,567,602,831	2025-05-31
82	2025-06-16	3,492,785,574	8,210,000	25.7436	13,567,602,831	2025-05-31
83	2025-06-13	3,484,575,574	24,304,975	25.6831	13,567,602,831	2025-05-31
84	2025-06-12	3,460,270,599	-16,457,108	25.5039	13,567,602,831	2025-05-31
85	2025-06-11	3,476,727,707	-970,000	25.6252	13,567,602,831	2025-05-31
86	2025-06-10	3,477,697,707	20,787,647	25.6324	13,567,602,831	2025-05-31
87	2025-06-09	3,456,910,060	-15,028,793	25.4792	13,567,602,831	2025-05-31
88	2025-06-06	3,471,938,853	-7,656,286	25.5899	13,567,602,831	2025-05-31
89	2025-06-05	3,479,595,139	-5,558,063	25.6464	13,567,602,831	2025-05-31
90	2025-06-04	3,485,153,202	9,142,536	25.6873	13,567,602,831	2025-05-31
91	2025-06-03	3,476,010,666	-4,571,183	25.6199	13,567,602,831	2025-05-31
92	2025-06-02	3,480,581,849	3,110,830	25.6536	13,567,602,831	2025-05-31
93	2025-05-30	3,477,471,019	-3,709,239	25.6307	13,567,602,831	2025-04-30
94	2025-05-29	3,481,180,258	8,768,068	25.6580	13,567,602,831	2025-04-30
95	2025-05-28	3,472,412,190	4,611,000	25.5934	13,567,602,831	2025-04-30
96	2025-05-27	3,467,801,190	154,597	25.5594	13,567,602,831	2025-04-30
97	2025-05-26	3,467,646,593	798,675	25.5583	13,567,602,831	2025-04-30
98	2025-05-23	3,466,847,918	-6,689,992	25.5524	13,567,602,831	2025-04-30
99	2025-05-22	3,473,537,910	-1,305,763	25.6017	13,567,602,831	2025-04-30
100	2025-05-21	3,474,843,673	3,884,960	25.6113	13,567,602,831	2025-04-30
101	2025-05-20	3,470,958,713	-20,812,110	25.5827	13,567,602,831	2025-04-30
102	2025-05-19	3,491,770,823	3,828,985	25.7361	13,567,602,831	2025-04-30
103	2025-05-16	3,487,941,838	9,064,169	25.7079	13,567,602,831	2025-04-30
104	2025-05-15	3,478,877,669	-1,587,090	25.6411	13,567,602,831	2025-04-30
105	2025-05-14	3,480,464,759	8,723,963	25.6528	13,567,602,831	2025-04-30
106	2025-05-13	3,471,740,796	-8,131,826	25.5885	13,567,602,831	2025-04-30
107	2025-05-12	3,479,872,622	-20,496,441	25.6484	13,567,602,831	2025-04-30
108	2025-05-09	3,500,369,063	13,975,024	25.7995	13,567,602,831	2025-04-30
109	2025-05-08	3,486,394,039	2,558,935	25.6965	13,567,602,831	2025-04-30
110	2025-05-07	3,483,835,104	-8,893,814	25.6776	13,567,602,831	2025-04-30
111	2025-05-06	3,492,728,918	1,953,252	25.7432	13,567,602,831	2025-04-30
112	2025-05-02	3,490,775,666	-5,440,732	25.7288	13,567,602,831	2025-04-30
113	2025-04-30	3,496,216,398	2,000,381	25.7689	13,567,602,831	2025-04-30
114	2025-04-29	3,494,216,017	18,226,570	25.7541	13,567,602,831	2025-03-31
115	2025-04-28	3,475,989,447	-4,407,582	25.6198	13,567,602,831	2025-03-31
116	2025-04-25	3,480,397,029	-1,122,963	25.6523	13,567,602,831	2025-03-31
117	2025-04-24	3,481,519,992	1,055,275	25.6605	13,567,602,831	2025-03-31
118	2025-04-23	3,480,464,717	1,928,797	25.6528	13,567,602,831	2025-03-31
119	2025-04-22	3,478,535,920	-16,279,210	25.6385	13,567,602,831	2025-03-31
120	2025-04-17	3,494,815,130	39,183,531	25.7585	13,567,602,831	2025-03-31
121	2025-04-16	3,455,631,599	3,507,845	25.4697	13,567,602,831	2025-03-31
122	2025-04-15	3,452,123,754	-3,968,870	25.4439	13,567,602,831	2025-03-31
123	2025-04-14	3,456,092,624	-19,388,552	25.4731	13,567,602,831	2025-03-31
124	2025-04-11	3,475,481,176	19,321,742	25.6160	13,567,602,831	2025-03-31
125	2025-04-10	3,456,159,434	8,526,272	25.4736	13,567,602,831	2025-03-31
126	2025-04-09	3,447,633,162	-28,958,170	25.4108	13,567,602,831	2025-03-31
127	2025-04-08	3,476,591,332	-15,297,575	25.6242	13,567,602,831	2025-03-31
128	2025-04-07	3,491,888,907	4,169,924	25.7370	13,567,602,831	2025-03-31
129	2025-04-03	3,487,718,983	8,687,729	25.7062	13,567,602,831	2025-03-31
130	2025-04-02	3,479,031,254	-12,198,031	25.6422	13,567,602,831	2025-03-31
131	2025-04-01	3,491,229,285	4,858,203	25.7321	13,567,602,831	2025-03-31
132	2025-03-31	3,486,371,082	-1,320,257	25.6963	13,567,602,831	2025-03-31
133	2025-03-28	3,487,691,339	-1,954,581	25.7060	13,567,602,831	2025-02-28
134	2025-03-27	3,489,645,920	-5,915,622	25.7204	13,567,602,831	2025-02-28
135	2025-03-26	3,495,561,542	721,513	25.7640	13,567,602,831	2025-02-28
136	2025-03-25	3,494,840,029	-581,532	25.7587	13,567,602,831	2025-02-28
137	2025-03-24	3,495,421,561	-20,468,551	25.7630	13,567,602,831	2025-02-28
138	2025-03-21	3,515,890,112	31,698,750	25.9139	13,567,602,831	2025-02-28
139	2025-03-20	3,484,191,362	-6,044,346	25.6802	13,567,602,831	2025-02-28
140	2025-03-19	3,490,235,708	-10,976,767	25.7248	13,567,602,831	2025-02-28
141	2025-03-18	3,501,212,475	28,111,592	25.8057	13,567,602,831	2025-02-28
142	2025-03-17	3,473,100,883	-21,942,054	25.5985	13,567,602,831	2025-02-28
143	2025-03-14	3,495,042,937	4,134,445	25.7602	13,567,602,831	2025-02-28
144	2025-03-13	3,490,908,492	-16,269,090	25.7297	13,567,602,831	2025-02-28
145	2025-03-12	3,507,177,582	-823,381	25.8496	13,567,602,831	2025-02-28
146	2025-03-11	3,508,000,963	-14,949,584	25.8557	13,567,602,831	2025-02-28
147	2025-03-10	3,522,950,547	15,053,204	25.9659	13,567,602,831	2025-02-28
148	2025-03-07	3,507,897,343	1,573,944	25.8550	13,567,602,831	2025-02-28
149	2025-03-06	3,506,323,399	10,645,685	25.8434	13,567,602,831	2025-02-28
150	2025-03-05	3,495,677,714	-59,267,632	25.7649	13,567,602,831	2025-02-28
151	2025-03-04	3,554,945,346	-1,486,722	26.2017	13,567,602,831	2025-02-28
152	2025-03-03	3,556,432,068	-924,385	26.2127	13,567,602,831	2025-02-28
153	2025-02-28	3,557,356,453	-22,500,996	26.2195	13,567,602,831	2025-02-28
154	2025-02-27	3,579,857,449	25,487,598	26.3853	13,567,602,831	2025-01-31
155	2025-02-26	3,554,369,851	13,784,913	26.1975	13,567,602,831	2025-01-31
156	2025-02-25	3,540,584,938	7,741,451	26.0959	13,567,602,831	2025-01-31
157	2025-02-24	3,532,843,487	-11,058,364	26.0388	13,567,602,831	2025-01-31
158	2025-02-21	3,543,901,851	7,747,010	26.1203	13,567,602,831	2025-01-31
159	2025-02-20	3,536,154,841	-25,842,999	26.0632	13,567,602,831	2025-01-31
160	2025-02-19	3,561,997,840	30,678,553	26.2537	13,567,602,831	2025-01-31
161	2025-02-18	3,531,319,287	4,717,590	26.0276	13,567,602,831	2025-01-31
162	2025-02-17	3,526,601,697	-4,108,403	25.9928	13,567,602,831	2025-01-31
163	2025-02-14	3,530,710,100	20,323,282	26.0231	13,567,602,831	2025-01-31
164	2025-02-13	3,510,386,818	-25,083,309	25.8733	13,567,602,831	2025-01-31
165	2025-02-12	3,535,470,127	22,399,627	26.0582	13,567,602,831	2025-01-31
166	2025-02-11	3,513,070,500	2,547,296	25.8931	13,567,602,831	2025-01-31
167	2025-02-10	3,510,523,204	-19,759,497	25.8743	13,567,602,831	2025-01-31
168	2025-02-07	3,530,282,701	1,572,413	26.0199	13,567,602,831	2025-01-31
169	2025-02-06	3,528,710,288	-14,516,324	26.0084	13,567,602,831	2025-01-31
170	2025-02-05	3,543,226,612	-4,039,584	26.1153	13,567,602,831	2025-01-31
171	2025-02-04	3,547,266,196	-24,951,395	26.1451	13,567,602,831	2025-01-31
172	2025-02-03	3,572,217,591	6,008,810	26.3290	13,567,602,831	2025-01-31
173	2025-01-28	3,566,208,781	0	26.2847	13,567,602,831	2024-12-31
174	2025-01-27	3,566,208,781	-3,427,688	26.2847	13,567,602,831	2024-12-31
175	2025-01-24	3,569,636,469	-316,427	26.3100	13,567,602,831	2024-12-31
176	2025-01-23	3,569,952,896	9,577,499	26.3123	13,567,602,831	2024-12-31
177	2025-01-22	3,560,375,397	10,617,480	26.2417	13,567,602,831	2024-12-31
178	2025-01-21	3,549,757,917	-12,632,005	26.1635	13,567,602,831	2024-12-31
179	2025-01-20	3,562,389,922	1,336,747	26.2566	13,567,602,831	2024-12-31
180	2025-01-17	3,561,053,175	1,143,091	26.2467	13,567,602,831	2024-12-31
181	2025-01-16	3,559,910,084	16,415,314	26.2383	13,567,602,831	2024-12-31
182	2025-01-15	3,543,494,770	-23,007,905	26.1173	13,567,602,831	2024-12-31
183	2025-01-14	3,566,502,675	-15,047,962	26.2869	13,567,602,831	2024-12-31
184	2025-01-13	3,581,550,637	-7,310,465	26.3978	13,567,602,831	2024-12-31
185	2025-01-10	3,588,861,102	-80,286,982	26.4517	13,567,602,831	2024-12-31
186	2025-01-09	3,669,148,084	-17,282,085	27.0435	13,567,602,831	2024-12-31
187	2025-01-08	3,686,430,169	738,324	27.1708	13,567,602,831	2024-12-31
188	2025-01-07	3,685,691,845	14,051,543	27.1654	13,567,602,831	2024-12-31
189	2025-01-06	3,671,640,302	26,785,799	27.0618	13,567,602,831	2024-12-31
190	2025-01-03	3,644,854,503	-8,952,198	26.8644	13,567,602,831	2024-12-31
191	2025-01-02	3,653,806,701	11,394,143	26.9304	13,567,602,831	2024-12-31
192	2024-12-31	3,642,412,558	0	26.8464	13,567,602,831	2024-12-31
193	2024-12-30	3,642,412,558	812,543	26.8464	13,567,602,831	2024-11-30
194	2024-12-27	3,641,600,015	-9,345,859	26.8404	13,567,602,831	2024-11-30
195	2024-12-24	3,650,945,874	12,000	26.9093	13,567,602,831	2024-11-30
196	2024-12-23	3,650,933,874	4,764,319	26.9092	13,567,602,831	2024-11-30
197	2024-12-20	3,646,169,555	-37,379,204	26.8741	13,567,602,831	2024-11-30
198	2024-12-19	3,683,548,759	4,737,455	27.1496	13,567,602,831	2024-11-30
199	2024-12-18	3,678,811,304	-8,128,142	27.1147	13,567,602,831	2024-11-30
200	2024-12-17	3,686,939,446	-21,941,455	27.1746	13,567,602,831	2024-11-30
201	2024-12-16	3,708,880,901	8,515,045	27.3363	13,567,602,831	2024-11-30
202	2024-12-13	3,700,365,856	10,088,866	27.2735	13,567,602,831	2024-11-30
203	2024-12-12	3,690,276,990	108,858	27.1992	13,567,602,831	2024-11-30
204	2024-12-11	3,690,168,132	-10,683,674	27.1984	13,567,602,831	2024-11-30
205	2024-12-10	3,700,851,806	6,357,796	27.2771	13,567,602,831	2024-11-30
206	2024-12-09	3,694,494,010	5,135,134	27.2303	13,567,602,831	2024-11-30
207	2024-12-06	3,689,358,876	17,215,831	27.1924	13,567,602,831	2024-11-30
208	2024-12-05	3,672,143,045	7,983,291	27.0655	13,567,602,831	2024-11-30
209	2024-12-04	3,664,159,754	-2,164,484	27.0067	13,567,602,831	2024-11-30
210	2024-12-03	3,666,324,238	17,549,341	27.0226	13,567,602,831	2024-11-30
211	2024-12-02	3,648,774,897	2,728,576	26.8933	13,567,602,831	2024-11-30
212	2024-11-29	3,646,046,321	11,892,220	26.8732	13,567,602,831	2024-10-31
213	2024-11-28	3,634,154,101	-51,077,400	26.7855	13,567,602,831	2024-10-31
214	2024-11-27	3,685,231,501	13,467,427	27.1620	13,567,602,831	2024-10-31
215	2024-11-26	3,671,764,074	-33,569,374	27.0627	13,567,602,831	2024-10-31
216	2024-11-25	3,705,333,448	-4,717,533	27.3102	13,567,602,831	2024-10-31
217	2024-11-22	3,710,050,981	-10,370,284	27.3449	13,567,602,831	2024-10-31
218	2024-11-21	3,720,421,265	-8,137,430	27.4214	13,567,602,831	2024-10-31
219	2024-11-20	3,728,558,695	15,063,242	27.4813	13,567,602,831	2024-10-31
220	2024-11-19	3,713,495,453	-15,477,097	27.3703	13,567,602,831	2024-10-31
221	2024-11-18	3,728,972,550	-10,723,790	27.4844	13,567,602,831	2024-10-31
222	2024-11-15	3,739,696,340	15,953,628	27.5634	13,567,602,831	2024-10-31
223	2024-11-14	3,723,742,712	-57,334,916	27.4458	13,567,602,831	2024-10-31
224	2024-11-13	3,781,077,628	13,677,830	27.8684	13,567,602,831	2024-10-31
225	2024-11-12	3,767,399,798	-38,575,441	27.7676	13,567,602,831	2024-10-31
226	2024-11-11	3,805,975,239	5,107,711	28.0519	13,567,602,831	2024-10-31
227	2024-11-08	3,800,867,528	-61,181,899	28.0143	13,567,602,831	2024-10-31
228	2024-11-07	3,862,049,427	-1,083,301	28.4652	13,567,602,831	2024-10-31
229	2024-11-06	3,863,132,728	3,914,705	28.4732	13,567,602,831	2024-10-31
230	2024-11-05	3,859,218,023	-16,538,000	28.4444	13,567,602,831	2024-10-31
231	2024-11-04	3,875,756,023	15,206,114	28.5663	13,567,602,831	2024-10-31
232	2024-11-01	3,860,549,909	-2,332,733	28.4542	13,567,602,831	2024-10-31
233	2024-10-31	3,862,882,642	-12,786,532	28.4714	13,567,602,831	2024-10-31
234	2024-10-30	3,875,669,174	86,286,881	28.5656	13,567,602,831	2024-09-30
235	2024-10-29	3,789,382,293	12,807,564	27.9296	13,567,602,831	2024-09-30
236	2024-10-28	3,776,574,729	-10,237,637	27.8352	13,567,602,831	2024-09-30
237	2024-10-25	3,786,812,366	-9,866,003	27.9107	13,567,602,831	2024-09-30
238	2024-10-24	3,796,678,369	50,267,434	27.9834	13,567,602,831	2024-09-30
239	2024-10-23	3,746,410,935	-42,998,736	27.6129	13,567,602,831	2024-09-30
240	2024-10-22	3,789,409,671	66,476,253	27.9298	13,567,602,831	2024-09-30
241	2024-10-21	3,722,933,418	-21,592,447	27.4399	13,567,602,831	2024-09-30
242	2024-10-18	3,744,525,865	70,480,435	27.5990	13,567,602,831	2024-09-30
243	2024-10-17	3,674,045,430	-31,063,892	27.0795	13,567,602,831	2024-09-30
244	2024-10-16	3,705,109,322	-14,163,605	27.3085	13,567,602,831	2024-09-30
245	2024-10-15	3,719,272,927	26,558,022	27.4129	13,567,602,831	2024-09-30
246	2024-10-14	3,692,714,905	-269,973	27.2172	13,567,602,831	2024-09-30
247	2024-10-10	3,692,984,878	-62,254,057	27.2191	13,567,602,831	2024-09-30
248	2024-10-09	3,755,238,935	25,555,225	27.6780	13,567,602,831	2024-09-30
249	2024-10-08	3,729,683,710	16,995,346	27.4896	13,567,602,831	2024-09-30
250	2024-10-07	3,712,688,364	74,685,875	27.3644	13,567,602,831	2024-09-30
251	2024-10-04	3,638,002,489	156,862,546	26.8139	13,567,602,831	2024-09-30
252	2024-10-03	3,481,139,943	76,186,900	25.6577	13,567,602,831	2024-09-30
253	2024-10-02	3,404,953,043	-10,242,101	25.0962	13,567,602,831	2024-09-30
254	2024-09-30	3,415,195,144	24,685,541	25.1717	13,567,602,831	2024-09-30
255	2024-09-27	3,390,509,603	-8,080,605	24.9897	13,567,602,831	2024-08-31
256	2024-09-26	3,398,590,208	1,265,750	25.0493	13,567,602,831	2024-08-31
257	2024-09-25	3,397,324,458	4,294,905	25.0400	13,567,602,831	2024-08-31
258	2024-09-24	3,393,029,553	3,710,640	25.0083	13,567,602,831	2024-08-31
259	2024-09-23	3,389,318,913	-2,107,029	24.9810	13,567,602,831	2024-08-31
260	2024-09-20	3,391,425,942	7,127,995	24.9965	13,567,602,831	2024-08-31
261	2024-09-19	3,384,297,947	21,595,410	24.9440	13,567,602,831	2024-08-31
262	2024-09-17	3,362,702,537	-4,683,962	24.7848	13,567,602,831	2024-08-31
263	2024-09-16	3,367,386,499	428,045	24.8193	13,567,602,831	2024-08-31
264	2024-09-13	3,366,958,454	-15,423,228	24.8162	13,567,602,831	2024-08-31
265	2024-09-12	3,382,381,682	-5,850,702	24.9298	13,567,602,831	2024-08-31
266	2024-09-11	3,388,232,384	-188,413	24.9730	13,567,602,831	2024-08-31
267	2024-09-10	3,388,420,797	-3,140,524	24.9744	13,567,602,831	2024-08-31
268	2024-09-09	3,391,561,321	18,930,082	24.9975	13,567,602,831	2024-08-31
269	2024-09-05	3,372,631,239	4,282,314	24.8580	13,567,602,831	2024-08-31
270	2024-09-04	3,368,348,925	-784,028	24.8264	13,567,602,831	2024-08-31
271	2024-09-03	3,369,132,953	16,719,341	24.8322	13,567,602,831	2024-08-31
272	2024-09-02	3,352,413,612	1,486,128	24.7090	13,567,602,831	2024-08-31
273	2024-08-30	3,350,927,484	-4,059,121	24.6980	13,567,602,831	2024-07-31
274	2024-08-29	3,354,986,605	-7,930,588	24.7279	13,567,602,831	2024-07-31
275	2024-08-28	3,362,917,193	20,558,894	24.7864	13,567,602,831	2024-07-31
276	2024-08-27	3,342,358,299	-23,713,938	24.6348	13,567,602,831	2024-07-31
277	2024-08-26	3,366,072,237	-5,775,417	24.8096	13,567,602,831	2024-07-31
278	2024-08-23	3,371,847,654	-4,965,000	24.8522	13,567,602,831	2024-07-31
279	2024-08-22	3,376,812,654	-1,742,133	24.8888	13,567,602,831	2024-07-31
280	2024-08-21	3,378,554,787	2,270,000	24.9016	13,567,602,831	2024-07-31
281	2024-08-20	3,376,284,787	229,461	24.8849	13,567,602,831	2024-07-31
282	2024-08-19	3,376,055,326	-17,527,721	24.8832	13,567,602,831	2024-07-31
283	2024-08-16	3,393,583,047	11,908,000	25.0124	13,567,602,831	2024-07-31
284	2024-08-15	3,381,675,047	4,614,952	24.9246	13,567,602,831	2024-07-31
285	2024-08-14	3,377,060,095	-1,559,131	24.8906	13,567,602,831	2024-07-31
286	2024-08-13	3,378,619,226	9,622,415	24.9021	13,567,602,831	2024-07-31
287	2024-08-12	3,368,996,811	2,847,897	24.8312	13,567,602,831	2024-07-31
288	2024-08-09	3,366,148,914	-28,807,468	24.8102	13,567,602,831	2024-07-31
289	2024-08-08	3,394,956,382	-5,787,250	25.0225	13,567,602,831	2024-07-31
290	2024-08-07	3,400,743,632	-1,366,211	25.0652	13,567,602,831	2024-07-31
291	2024-08-06	3,402,109,843	-23,022,586	25.0752	13,567,602,831	2024-07-31
292	2024-08-05	3,425,132,429	-2,842,644	25.2449	13,567,602,831	2024-07-31
293	2024-08-02	3,427,975,073	3,070,807	25.2659	13,567,602,831	2024-07-31
294	2024-08-01	3,424,904,266	-12,461,778	25.2433	13,567,602,831	2024-07-31
295	2024-07-31	3,437,366,044	-31,913,330	25.3351	13,567,602,831	2024-07-31
296	2024-07-30	3,469,279,374	-2,320,000	25.5703	13,567,602,831	2024-06-30
297	2024-07-29	3,471,599,374	-25,286,808	25.5874	13,567,602,831	2024-06-30
298	2024-07-26	3,496,886,182	-1,394,007	25.7738	13,567,602,831	2024-06-30
299	2024-07-25	3,498,280,189	53,040,807	25.7841	13,567,602,831	2024-06-30
300	2024-07-24	3,445,239,382	-13,207,000	25.3931	13,567,602,831	2024-06-30
301	2024-07-23	3,458,446,382	543,555	25.4905	13,567,602,831	2024-06-30
302	2024-07-22	3,457,902,827	-92,135,562	25.4865	13,567,602,831	2024-06-30
303	2024-07-19	3,550,038,389	-3,905,110	26.1656	13,567,602,831	2024-06-30
304	2024-07-18	3,553,943,499	-5,752,021	26.1943	13,567,602,831	2024-06-30
305	2024-07-17	3,559,695,520	10,620,021	26.2367	13,567,602,831	2024-06-30
306	2024-07-16	3,549,075,499	-10,400,346	26.1585	13,567,602,831	2024-06-30
307	2024-07-15	3,559,475,845	-55,585,154	26.2351	13,567,602,831	2024-06-30
308	2024-07-12	3,615,060,999	15,893,628	26.6448	13,567,602,831	2024-06-30
309	2024-07-11	3,599,167,371	98,756,623	26.5277	13,567,602,831	2024-06-30
310	2024-07-10	3,500,410,748	-4,515,000	25.7998	13,567,602,831	2024-06-30
311	2024-07-09	3,504,925,748	-11,498,208	25.8331	13,567,602,831	2024-06-30
312	2024-07-08	3,516,423,956	-962,000	25.9178	13,567,602,831	2024-06-30
313	2024-07-05	3,517,385,956	6,343,058	25.9249	13,567,602,831	2024-06-30
314	2024-07-04	3,511,042,898	-175,969,057	25.8781	13,567,602,831	2024-06-30
315	2024-07-03	3,687,011,955	-16,739,514	27.1751	13,567,602,831	2024-06-30
316	2024-07-02	3,703,751,469	29,449,151	27.2985	13,567,602,831	2024-06-30
317	2024-06-28	3,674,302,318	108,624,029	27.0814	13,567,602,831	2024-05-31
318	2024-06-27	3,565,678,289	98,208,998	26.2808	13,567,602,831	2024-05-31
319	2024-06-26	3,467,469,291	-13,150,159	25.5570	13,567,602,831	2024-05-31
320	2024-06-25	3,480,619,450	4,455,851	25.6539	13,567,602,831	2024-05-31
321	2024-06-24	3,476,163,599	-83,919,830	25.6211	13,567,602,831	2024-05-31
322	2024-06-21	3,560,083,429	8,174,000	26.2396	13,567,602,831	2024-05-31
323	2024-06-20	3,551,909,429	-1,508,954	26.1793	13,567,602,831	2024-05-31
324	2024-06-19	3,553,418,383	-649,100	26.1905	13,567,602,831	2024-05-31
325	2024-06-18	3,554,067,483	10,522,500	26.1953	13,567,602,831	2024-05-31
326	2024-06-17	3,543,544,983	101,166,053	26.1177	13,567,602,831	2024-05-31
327	2024-06-14	3,442,378,930	-3,238,582	25.3720	13,567,602,831	2024-05-31
328	2024-06-13	3,445,617,512	8,996,384	25.3959	13,567,602,831	2024-05-31
329	2024-06-12	3,436,621,128	7,600,500	25.3296	13,567,602,831	2024-05-31
330	2024-06-11	3,429,020,628	25,466,217	25.2736	13,567,602,831	2024-05-31
331	2024-06-07	3,403,554,411	-1,432,422	25.0859	13,567,602,831	2024-05-31
332	2024-06-06	3,404,986,833	-21,374,539	25.0965	13,567,602,831	2024-05-31
333	2024-06-05	3,426,361,372	-215,013,626	25.2540	13,567,602,831	2024-05-31
334	2024-06-04	3,641,374,998	330,037,548	26.8387	13,567,602,831	2024-05-31
335	2024-06-03	3,311,337,450	30,035,481	24.4062	13,567,602,831	2024-05-31
336	2024-05-31	3,281,301,969	-1,441,421	24.1848	13,567,602,831	2024-05-31
337	2024-05-30	3,282,743,390	-3,176,384	24.1955	13,567,602,831	2024-04-30
338	2024-05-29	3,285,919,774	12,242,580	24.2189	13,567,602,831	2024-04-30
339	2024-05-28	3,273,677,194	-4,803,757	24.1286	13,567,602,831	2024-04-30
340	2024-05-27	3,278,480,951	-11,137,810	24.1640	13,567,602,831	2024-04-30
341	2024-05-24	3,289,618,761	16,348,662	24.2461	13,567,602,831	2024-04-30
342	2024-05-23	3,273,270,099	-8,426,456	24.1256	13,567,602,831	2024-04-30
343	2024-05-22	3,281,696,555	2,649,564	24.1877	13,567,602,831	2024-04-30
344	2024-05-21	3,279,046,991	3,563,718	24.1682	13,567,602,831	2024-04-30
345	2024-05-20	3,275,483,273	-134,430	24.1419	13,567,602,831	2024-04-30
346	2024-05-17	3,275,617,703	-6,094,407	24.1429	13,567,602,831	2024-04-30
347	2024-05-16	3,281,712,110	2,685,461	24.1879	13,567,602,831	2024-04-30
348	2024-05-14	3,279,026,649	16,636,288	24.1681	13,567,602,831	2024-04-30
349	2024-05-13	3,262,390,361	1,293,702	24.0454	13,567,602,831	2024-04-30
350	2024-05-10	3,261,096,659	7,130,936	24.0359	13,567,602,831	2024-04-30
351	2024-05-09	3,253,965,723	-4	23.9834	13,567,602,831	2024-04-30
352	2024-05-08	3,253,965,727	6,627,415	23.9834	13,567,602,831	2024-04-30
353	2024-05-07	3,247,338,312	-11,399,164	23.9345	13,567,602,831	2024-04-30
354	2024-05-06	3,258,737,476	-29,348,008	24.0185	13,567,602,831	2024-04-30
355	2024-05-03	3,288,085,484	-14,031,972	24.2348	13,567,602,831	2024-04-30
356	2024-05-02	3,302,117,456	-13,944,003	24.3383	13,567,602,831	2024-04-30
357	2024-04-30	3,316,061,459	6,406,765	24.4410	13,567,602,831	2024-04-30
358	2024-04-29	3,309,654,694	-17,043,900	24.3938	13,567,602,831	2024-03-31
359	2024-04-26	3,326,698,594	10,625,210	24.5194	13,567,602,831	2024-03-31
360	2024-04-25	3,316,073,384	22,276,987	24.4411	13,567,602,831	2024-03-31
361	2024-04-24	3,293,796,397	25,915,932	24.2769	13,567,602,831	2024-03-31
362	2024-04-23	3,267,880,465	-4,753,369	24.0859	13,567,602,831	2024-03-31
363	2024-04-22	3,272,633,834	5,633,624	24.1209	13,567,602,831	2024-03-31
364	2024-04-19	3,267,000,210	-11,349,998	24.0794	13,567,602,831	2024-03-31
365	2024-04-18	3,278,350,208	4,656,203	24.1631	13,567,602,831	2024-03-31
366	2024-04-17	3,273,694,005	2,147,659	24.1288	13,567,602,831	2024-03-31
367	2024-04-16	3,271,546,346	-2,128,047	24.1129	13,567,602,831	2024-03-31
368	2024-04-15	3,273,674,393	-4,731,063	24.1286	13,567,602,831	2024-03-31
369	2024-04-12	3,278,405,456	-1,414,232	24.1635	13,567,602,831	2024-03-31
370	2024-04-11	3,279,819,688	-41,840,067	24.1739	13,567,602,831	2024-03-31
371	2024-04-10	3,321,659,755	-4,361,000	24.4823	13,567,602,831	2024-03-31
372	2024-04-09	3,326,020,755	9,540,056	24.5144	13,567,602,831	2024-03-31
373	2024-04-08	3,316,480,699	-52,489	24.4441	13,567,602,831	2024-03-31
374	2024-04-05	3,316,533,188	3,258,416	24.4445	13,567,602,831	2024-03-31
375	2024-04-03	3,313,274,772	3,940,849	24.4205	13,567,602,831	2024-03-31
376	2024-04-02	3,309,333,923	-150,642	24.3914	13,567,602,831	2024-03-31
377	2024-03-28	3,309,484,565	3,210,565	24.3926	13,567,602,831	2024-02-29
378	2024-03-27	3,306,274,000	1,403,700	24.3689	13,567,602,831	2024-02-29
379	2024-03-26	3,304,870,300	6,323,842	24.3585	13,567,602,831	2024-02-29
380	2024-03-25	3,298,546,458	-711,099	24.3119	13,567,602,831	2024-02-29
381	2024-03-22	3,299,257,557	-1,203,974	24.3172	13,567,602,831	2024-02-29
382	2024-03-21	3,300,461,531	319,423	24.3260	13,567,602,831	2024-02-29
383	2024-03-20	3,300,142,108	-9,349,102	24.3237	13,567,602,831	2024-02-29
384	2024-03-19	3,309,491,210	21,986,101	24.3926	13,567,602,831	2024-02-29
385	2024-03-18	3,287,505,109	3,702,567	24.2306	13,567,602,831	2024-02-29
386	2024-03-15	3,283,802,542	-1,006,448	24.2033	13,567,602,831	2024-02-29
387	2024-03-14	3,284,808,990	544,071	24.2107	13,567,602,831	2024-02-29
388	2024-03-13	3,284,264,919	-6,078,577	24.2067	13,567,602,831	2024-02-29
389	2024-03-12	3,290,343,496	345,397	24.2515	13,567,602,831	2024-02-29
390	2024-03-11	3,289,998,099	8,080,142	24.2489	13,567,602,831	2024-02-29
391	2024-03-08	3,281,917,957	5,372,036	24.1894	13,567,602,831	2024-02-29
392	2024-03-07	3,276,545,921	-340,072	24.1498	13,567,602,831	2024-02-29
393	2024-03-06	3,276,885,993	6,249,292	24.1523	13,567,602,831	2024-02-29
394	2024-03-05	3,270,636,701	-566,930	24.1062	13,567,602,831	2024-02-29
395	2024-03-04	3,271,203,631	7,656,102	24.1104	13,567,602,831	2024-02-29
396	2024-03-01	3,263,547,529	4,885,384	24.0540	13,567,602,831	2024-02-29
397	2024-02-29	3,258,662,145	-4,386,820	24.0180	13,567,602,831	2024-02-29
398	2024-02-28	3,263,048,965	1,045,363	24.0503	13,567,602,831	2024-01-31
399	2024-02-27	3,262,003,602	5,179,632	24.0426	13,567,602,831	2024-01-31
400	2024-02-26	3,256,823,970	3,774,580	24.0044	13,567,602,831	2024-01-31
401	2024-02-23	3,253,049,390	-372,208	23.9766	13,567,602,831	2024-01-31
402	2024-02-22	3,253,421,598	5,519,261	23.9793	13,567,602,831	2024-01-31
403	2024-02-21	3,247,902,337	209,974	23.9387	13,567,602,831	2024-01-31
404	2024-02-20	3,247,692,363	-8,304,680	23.9371	13,567,602,831	2024-01-31
405	2024-02-19	3,255,997,043	-300,092	23.9983	13,567,602,831	2024-01-31
406	2024-02-16	3,256,297,135	-391,459	24.0005	13,567,602,831	2024-01-31
407	2024-02-15	3,256,688,594	-3,176,107	24.0034	13,567,602,831	2024-01-31
408	2024-02-14	3,259,864,701	-2,786,097	24.0268	13,567,602,831	2024-01-31
409	2024-02-09	3,262,650,798	0	24.0474	13,567,602,831	2024-01-31
410	2024-02-08	3,262,650,798	-6,907,900	24.0474	13,567,602,831	2024-01-31
411	2024-02-07	3,269,558,698	592,620	24.0983	13,567,602,831	2024-01-31
412	2024-02-06	3,268,966,078	21,167,028	24.0939	13,567,602,831	2024-01-31
413	2024-02-05	3,247,799,050	-13,888,512	23.9379	13,567,602,831	2024-01-31
414	2024-02-02	3,261,687,562	-269,551	24.0403	13,567,602,831	2024-01-31
415	2024-02-01	3,261,957,113	1,036,730	24.0423	13,567,602,831	2024-01-31
416	2024-01-31	3,260,920,383	-6,624,849	24.0346	13,567,602,831	2024-01-31
417	2024-01-30	3,267,545,232	-9,620,599	24.0834	13,567,602,831	2023-12-31
418	2024-01-29	3,277,165,831	-8,430,761	24.1543	13,567,602,831	2023-12-31
419	2024-01-26	3,285,596,592	-5,158,900	24.2165	13,567,602,831	2023-12-31
420	2024-01-25	3,290,755,492	306,835	24.2545	13,567,602,831	2023-12-31
421	2024-01-24	3,290,448,657	-5,942,316	24.2522	13,567,602,831	2023-12-31
422	2024-01-23	3,296,390,973	696,174	24.2960	13,567,602,831	2023-12-31
423	2024-01-22	3,295,694,799	511,025	24.2909	13,567,602,831	2023-12-31
424	2024-01-19	3,295,183,774	4,805,555	24.2871	13,567,602,831	2023-12-31
425	2024-01-18	3,290,378,219	5,792,643	24.2517	13,567,602,831	2023-12-31
426	2024-01-17	3,284,585,576	-9,273,434	24.2090	13,567,602,831	2023-12-31
427	2024-01-16	3,293,859,010	186,147	24.2774	13,567,602,831	2023-12-31
428	2024-01-15	3,293,672,863	-840,262	24.2760	13,567,602,831	2023-12-31
429	2024-01-12	3,294,513,125	4,605,862	24.2822	13,567,602,831	2023-12-31
430	2024-01-11	3,289,907,263	-2,520,449	24.2483	13,567,602,831	2023-12-31
431	2024-01-10	3,292,427,712	11,713,080	24.2668	13,567,602,831	2023-12-31
432	2024-01-09	3,280,714,632	6,486,273	24.1805	13,567,602,831	2023-12-31
433	2024-01-08	3,274,228,359	-1,317,109	24.1327	13,567,602,831	2023-12-31
434	2024-01-05	3,275,545,468	-247,605	24.1424	13,567,602,831	2023-12-31
435	2024-01-04	3,275,793,073	-3,821,660	24.1442	13,567,602,831	2023-12-31
436	2024-01-03	3,279,614,733	-1,689,494	24.1724	13,567,602,831	2023-12-31
437	2024-01-02	3,281,304,227	594,860	24.1848	13,567,602,831	2023-12-31
438	2023-12-29	3,280,709,367	-23,817,216	24.1805	13,567,602,831	2023-11-30
439	2023-12-28	3,304,526,583	-3,981,316	24.3560	13,567,602,831	2023-11-30
440	2023-12-27	3,308,507,899	2,884,837	24.3854	13,567,602,831	2023-11-30
441	2023-12-22	3,305,623,062	423,000	24.3641	13,567,602,831	2023-11-30
442	2023-12-21	3,305,200,062	3,521,000	24.3610	13,567,602,831	2023-11-30
443	2023-12-20	3,301,679,062	-1,747,266	24.3350	13,567,602,831	2023-11-30
444	2023-12-19	3,303,426,328	-448,277	24.3479	13,567,602,831	2023-11-30
445	2023-12-18	3,303,874,605	2,300,212	24.3512	13,567,602,831	2023-11-30
446	2023-12-15	3,301,574,393	934,988	24.3343	13,567,602,831	2023-11-30
447	2023-12-14	3,300,639,405	173,223	24.3274	13,567,602,831	2023-11-30
448	2023-12-13	3,300,466,182	6,751,500	24.3261	13,567,602,831	2023-11-30
449	2023-12-12	3,293,714,682	-4,677,756	24.2763	13,567,602,831	2023-11-30
450	2023-12-11	3,298,392,438	4,106,000	24.3108	13,567,602,831	2023-11-30
451	2023-12-08	3,294,286,438	7,833,557	24.2805	13,567,602,831	2023-11-30
452	2023-12-07	3,286,452,881	-5,541,000	24.2228	13,567,602,831	2023-11-30
453	2023-12-06	3,291,993,881	5,276,529	24.2636	13,567,602,831	2023-11-30
454	2023-12-05	3,286,717,352	2,268,302	24.2247	13,567,602,831	2023-11-30
455	2023-12-04	3,284,449,050	2,077,283	24.2080	13,567,602,831	2023-11-30
456	2023-12-01	3,282,371,767	1,382,710	24.1927	13,567,602,831	2023-11-30
457	2023-11-30	3,280,989,057	-3,906,228	24.1825	13,567,602,831	2023-11-30
458	2023-11-29	3,284,895,285	-1,412,000	24.2113	13,567,602,831	2023-10-31
459	2023-11-28	3,286,307,285	6,522,700	24.2217	13,567,602,831	2023-10-31
460	2023-11-27	3,279,784,585	1,920,700	24.1736	13,567,602,831	2023-10-31
461	2023-11-24	3,277,863,885	-1,777,582	24.1595	13,567,602,831	2023-10-31
462	2023-11-23	3,279,641,467	-3,944,000	24.1726	13,567,602,831	2023-10-31
463	2023-11-22	3,283,585,467	3,459,000	24.2017	13,567,602,831	2023-10-31
464	2023-11-21	3,280,126,467	873,000	24.1762	13,567,602,831	2023-10-31
465	2023-11-20	3,279,253,467	282,532	24.1697	13,567,602,831	2023-10-31
466	2023-11-17	3,278,970,935	1,543,320	24.1677	13,567,602,831	2023-10-31
467	2023-11-16	3,277,427,615	-46,665,325	24.1563	13,567,602,831	2023-10-31
468	2023-11-15	3,324,092,940	-3,255,785	24.5002	13,567,602,831	2023-10-31
469	2023-11-14	3,327,348,725	484,564	24.5242	13,567,602,831	2023-10-31
470	2023-11-13	3,326,864,161	928,297	24.5206	13,567,602,831	2023-10-31
471	2023-11-10	3,325,935,864	-7,686,567	24.5138	13,567,602,831	2023-10-31
472	2023-11-09	3,333,622,431	191,000	24.5705	13,567,602,831	2023-10-31
473	2023-11-08	3,333,431,431	-1,235,538	24.5691	13,567,602,831	2023-10-31
474	2023-11-07	3,334,666,969	-6,685,000	24.5782	13,567,602,831	2023-10-31
475	2023-11-06	3,341,351,969	-80,000	24.6274	13,567,602,831	2023-10-31
476	2023-11-03	3,341,431,969	-1,409,000	24.6280	13,567,602,831	2023-10-31
477	2023-11-02	3,342,840,969	105,416	24.6384	13,567,602,831	2023-10-31
478	2023-11-01	3,342,735,553	-5,326,000	24.6376	13,567,602,831	2023-10-31
479	2023-10-31	3,348,061,553	454,314	24.6769	13,567,602,831	2023-10-31
480	2023-10-30	3,347,607,239	-2,466,268	24.6735	13,567,602,831	2023-09-30
481	2023-10-27	3,350,073,507	597,479	24.6917	13,567,602,831	2023-09-30
482	2023-10-26	3,349,476,028	-4,290,768	24.6873	13,567,602,831	2023-09-30
483	2023-10-25	3,353,766,796	4,546,462	24.7189	13,567,602,831	2023-09-30
484	2023-10-24	3,349,220,334	-14,692,649	24.6854	13,567,602,831	2023-09-30
485	2023-10-20	3,363,912,983	-107,474	24.7937	13,567,602,831	2023-09-30
486	2023-10-19	3,364,020,457	-16,306,839	24.7945	13,567,602,831	2023-09-30
487	2023-10-18	3,380,327,296	713,018	24.9147	13,567,602,831	2023-09-30
488	2023-10-17	3,379,614,278	-5,184,924	24.9094	13,567,602,831	2023-09-30
489	2023-10-16	3,384,799,202	4,970,090	24.9477	13,567,602,831	2023-09-30
490	2023-10-13	3,379,829,112	11,960,161	24.9110	13,567,602,831	2023-09-30
491	2023-10-12	3,367,868,951	18,112,708	24.8229	13,567,602,831	2023-09-30
492	2023-10-11	3,349,756,243	-2,031,036	24.6894	13,567,602,831	2023-09-30
493	2023-10-10	3,351,787,279	-563,011	24.7043	13,567,602,831	2023-09-30
494	2023-10-09	3,352,350,290	3,816,214	24.7085	13,567,602,831	2023-09-30
495	2023-10-06	3,348,534,076	3,124,000	24.6804	13,567,602,831	2023-09-30
496	2023-10-05	3,345,410,076	4,309,928	24.6573	13,567,602,831	2023-09-30
497	2023-10-04	3,341,100,148	996,506	24.6256	13,567,602,831	2023-09-30
498	2023-10-03	3,340,103,642	-19,140,737	24.6182	13,567,602,831	2023-09-30
499	2023-09-29	3,359,244,379	-1,208,000	24.7593	13,567,602,831	2023-08-31
500	2023-09-28	3,360,452,379	2,494,001	24.7682	13,567,602,831	2023-08-31
501	2023-09-27	3,357,958,378	-1,921,606	24.7498	13,567,602,831	2023-08-31
502	2023-09-26	3,359,879,984	-10,122	24.7640	13,567,602,831	2023-08-31
503	2023-09-25	3,359,890,106	-1,108,172	24.7641	13,567,602,831	2023-08-31
504	2023-09-22	3,360,998,278	212,923	24.7722	13,567,602,831	2023-08-31
505	2023-09-21	3,360,785,355	-3,222,701	24.7707	13,567,602,831	2023-08-31
506	2023-09-20	3,364,008,056	-650,911	24.7944	13,567,602,831	2023-08-31
507	2023-09-19	3,364,658,967	-2,026,837	24.7992	13,567,602,831	2023-08-31
508	2023-09-18	3,366,685,804	-2,682,400	24.8142	13,567,602,831	2023-08-31
509	2023-09-15	3,369,368,204	382,543	24.8339	13,567,602,831	2023-08-31
510	2023-09-14	3,368,985,661	2,765,633	24.8311	13,567,602,831	2023-08-31
511	2023-09-13	3,366,220,028	-6,179,390	24.8107	13,567,602,831	2023-08-31
512	2023-09-12	3,372,399,418	-3,076,157	24.8563	13,567,602,831	2023-08-31
513	2023-09-11	3,375,475,575	4,630,625	24.8789	13,567,602,831	2023-08-31
514	2023-09-07	3,370,844,950	-1,118,000	24.8448	13,567,602,831	2023-08-31
515	2023-09-06	3,371,962,950	1,870,097	24.8530	13,567,602,831	2023-08-31
516	2023-09-05	3,370,092,853	-2,608,801	24.8393	13,567,602,831	2023-08-31
517	2023-09-04	3,372,701,654	-8,809,438	24.8585	13,567,602,831	2023-08-31
518	2023-08-31	3,381,511,092	-3,619,955	24.9234	13,567,602,831	2023-08-31
519	2023-08-30	3,385,131,047	-3,792,183	24.9501	13,567,602,831	2023-07-31
520	2023-08-29	3,388,923,230	3,408,480	24.9781	13,567,602,831	2023-07-31
521	2023-08-28	3,385,514,750	-4,073,245	24.9529	13,567,602,831	2023-07-31
522	2023-08-25	3,389,587,995	15,869,482	24.9830	13,567,602,831	2023-07-31
523	2023-08-24	3,373,718,513	-4,615,929	24.8660	13,567,602,831	2023-07-31
524	2023-08-23	3,378,334,442	-11,430,548	24.9000	13,567,602,831	2023-07-31
525	2023-08-22	3,389,764,990	831,346	24.9843	13,567,602,831	2023-07-31
526	2023-08-21	3,388,933,644	-883,507	24.9781	13,567,602,831	2023-07-31
527	2023-08-18	3,389,817,151	-3,567,579	24.9846	13,567,602,831	2023-07-31
528	2023-08-17	3,393,384,730	-3,862,735	25.0109	13,567,602,831	2023-07-31
529	2023-08-16	3,397,247,465	-746,398	25.0394	13,567,602,831	2023-07-31
530	2023-08-15	3,397,993,863	10,500,051	25.0449	13,567,602,831	2023-07-31
531	2023-08-14	3,387,493,812	-4,294,529	24.9675	13,567,602,831	2023-07-31
532	2023-08-11	3,391,788,341	-6,163,358	24.9992	13,567,602,831	2023-07-31
533	2023-08-10	3,397,951,699	4,209,956	25.0446	13,567,602,831	2023-07-31
534	2023-08-09	3,393,741,743	1,937,338	25.0136	13,567,602,831	2023-07-31
535	2023-08-08	3,391,804,405	5,393,825	24.9993	13,567,602,831	2023-07-31
536	2023-08-07	3,386,410,580	823,994	24.9595	13,567,602,831	2023-07-31
537	2023-08-04	3,385,586,586	-2,595,630	24.9535	13,567,602,831	2023-07-31
538	2023-08-03	3,388,182,216	-9,928,965	24.9726	13,567,602,831	2023-07-31
539	2023-08-02	3,398,111,181	13,991,149	25.0458	13,567,602,831	2023-07-31
540	2023-08-01	3,384,120,032	5,094,169	24.9427	13,567,602,831	2023-07-31
541	2023-07-31	3,379,025,863	-3,962,665	24.9051	13,567,602,831	2023-07-31
542	2023-07-28	3,382,988,528	156,738	24.9343	13,567,602,831	2023-06-30
543	2023-07-27	3,382,831,790	-3,782,639	24.9332	13,567,602,831	2023-06-30
544	2023-07-26	3,386,614,429	-1,400,199	24.9610	13,567,602,831	2023-06-30
545	2023-07-25	3,388,014,628	697,179	24.9714	13,567,602,831	2023-06-30
546	2023-07-24	3,387,317,449	-433,796	24.9662	13,567,602,831	2023-06-30
547	2023-07-21	3,387,751,245	-771,108	24.9694	13,567,602,831	2023-06-30
548	2023-07-20	3,388,522,353	115,780	24.9751	13,567,602,831	2023-06-30
549	2023-07-19	3,388,406,573	-2,177,927	24.9742	13,567,602,831	2023-06-30
550	2023-07-18	3,390,584,500	4,907,760	24.9903	13,567,602,831	2023-06-30
551	2023-07-14	3,385,676,740	-4,273,889	24.9541	13,567,602,831	2023-06-30
552	2023-07-13	3,389,950,629	6,074,456	24.9856	13,567,602,831	2023-06-30
553	2023-07-12	3,383,876,173	2,668,283	24.9409	13,567,602,831	2023-06-30
554	2023-07-11	3,381,207,890	-4,232,547	24.9212	13,567,602,831	2023-06-30
555	2023-07-10	3,385,440,437	2,241,634	24.9524	13,567,602,831	2023-06-30
556	2023-07-07	3,383,198,803	-3,646,000	24.9359	13,567,602,831	2023-06-30
557	2023-07-06	3,386,844,803	-3,777,528	24.9627	13,567,602,831	2023-06-30
558	2023-07-05	3,390,622,331	683,999	24.9906	13,567,602,831	2023-06-30
559	2023-07-04	3,389,938,332	-2,670,865	24.9855	13,567,602,831	2023-06-30
560	2023-07-03	3,392,609,197	-6,178,770	25.0052	13,567,602,831	2023-06-30
561	2023-06-30	3,398,787,967	-35,093,788	25.0508	13,567,602,831	2023-06-30
562	2023-06-29	3,433,881,755	-209,787,004	25.3094	13,567,602,831	2023-05-31
563	2023-06-28	3,643,668,759	9,672,928	26.8557	13,567,602,831	2023-05-31
564	2023-06-27	3,633,995,831	66,788,000	26.7844	13,567,602,831	2023-05-31
565	2023-06-26	3,567,207,831	18,124,704	26.2921	13,567,602,831	2023-05-31
566	2023-06-23	3,549,083,127	154,656,001	26.1585	13,567,602,831	2023-05-31
567	2023-06-21	3,394,427,126	170,404	25.0186	13,567,602,831	2023-05-31
568	2023-06-20	3,394,256,722	21,913,445	25.0174	13,567,602,831	2023-05-31
569	2023-06-19	3,372,343,277	-3,110,634	24.8559	13,567,602,831	2023-05-31
570	2023-06-16	3,375,453,911	-51,134,036	24.8788	13,567,602,831	2023-05-31
571	2023-06-15	3,426,587,947	4,173,091	25.2557	13,567,602,831	2023-05-31
572	2023-06-14	3,422,414,856	-4,122,950	25.2249	13,567,602,831	2023-05-31
573	2023-06-13	3,426,537,806	9,407,360	25.2553	13,567,602,831	2023-05-31
574	2023-06-12	3,417,130,446	41,218,009	25.1860	13,567,602,831	2023-05-31
575	2023-06-09	3,375,912,437	14,157,069	24.8822	13,567,602,831	2023-05-31
576	2023-06-08	3,361,755,368	-6,304,707	24.7778	13,567,602,831	2023-05-31
577	2023-06-07	3,368,060,075	8,469,494	24.8243	13,567,602,831	2023-05-31
578	2023-06-06	3,359,590,581	5,873,104	24.7619	13,567,602,831	2023-05-31
579	2023-06-05	3,353,717,477	-2,138,859	24.7186	13,567,602,831	2023-05-31
580	2023-06-02	3,355,856,336	1,260,014	24.7343	13,567,602,831	2023-05-31
581	2023-06-01	3,354,596,322	1,369,033	24.7250	13,567,602,831	2023-05-31
582	2023-05-31	3,353,227,289	-998,762	24.7150	13,567,602,831	2023-05-31
583	2023-05-30	3,354,226,051	11,932,774	24.7223	13,567,602,831	2023-04-30
584	2023-05-29	3,342,293,277	1,401,016	24.6344	13,567,602,831	2023-04-30
585	2023-05-25	3,340,892,261	1,869,274	24.6240	13,567,602,831	2023-04-30
586	2023-05-24	3,339,022,987	3,022,000	24.6103	13,567,602,831	2023-04-30
587	2023-05-23	3,336,000,987	4,607,693	24.5880	13,567,602,831	2023-04-30
588	2023-05-22	3,331,393,294	762,495	24.5540	13,567,602,831	2023-04-30
589	2023-05-19	3,330,630,799	-29,118	24.5484	13,567,602,831	2023-04-30
590	2023-05-18	3,330,659,917	2,014,291	24.5486	13,567,602,831	2023-04-30
591	2023-05-17	3,328,645,626	9,261,145	24.5338	13,567,602,831	2023-04-30
592	2023-05-16	3,319,384,481	674,518	24.4655	13,567,602,831	2023-04-30
593	2023-05-15	3,318,709,963	-8,412,701	24.4605	13,567,602,831	2023-04-30
594	2023-05-12	3,327,122,664	-7,980,405	24.5226	13,567,602,831	2023-04-30
595	2023-05-11	3,335,103,069	-9,255,606	24.5814	13,567,602,831	2023-04-30
596	2023-05-10	3,344,358,675	15,893,527	24.6496	13,567,602,831	2023-04-30
597	2023-05-09	3,328,465,148	7,583,003	24.5324	13,567,602,831	2023-04-30
598	2023-05-08	3,320,882,145	5,529,973	24.4766	13,567,602,831	2023-04-30
599	2023-05-05	3,315,352,172	-3,382,756	24.4358	13,567,602,831	2023-04-30
600	2023-05-04	3,318,734,928	-755,413	24.4607	13,567,602,831	2023-04-30
601	2023-05-03	3,319,490,341	6,326,962	24.4663	13,567,602,831	2023-04-30
602	2023-05-02	3,313,163,379	-8,268,877	24.4197	13,567,602,831	2023-04-30
603	2023-04-28	3,321,432,256	643,290	24.4806	13,567,602,831	2023-03-31
604	2023-04-27	3,320,788,966	112,090	24.4759	13,567,602,831	2023-03-31
605	2023-04-26	3,320,676,876	9,336,793	24.4750	13,567,602,831	2023-03-31
606	2023-04-25	3,311,340,083	12,011,088	24.4062	13,567,602,831	2023-03-31
607	2023-04-24	3,299,328,995	-4,222,653	24.3177	13,567,602,831	2023-03-31
608	2023-04-21	3,303,551,648	15,053,710	24.3488	13,567,602,831	2023-03-31
609	2023-04-20	3,288,497,938	292,712	24.2379	13,567,602,831	2023-03-31
610	2023-04-19	3,288,205,226	3,170,789	24.2357	13,567,602,831	2023-03-31
611	2023-04-18	3,285,034,437	-27,566,482	24.2123	13,567,602,831	2023-03-31
612	2023-04-17	3,312,600,919	-2,157,772	24.4155	13,567,602,831	2023-03-31
613	2023-04-14	3,314,758,691	4,473,759	24.4314	13,567,602,831	2023-03-31
614	2023-04-13	3,310,284,932	-608,193	24.3985	13,567,602,831	2023-03-31
615	2023-04-12	3,310,893,125	4,298,791	24.4029	13,567,602,831	2023-03-31
616	2023-04-11	3,306,594,334	-2,860,566	24.3712	13,567,602,831	2023-03-31
617	2023-04-06	3,309,454,900	1,362,792	24.3923	13,567,602,831	2023-03-31
618	2023-04-04	3,308,092,108	5,436,575	24.3823	13,567,602,831	2023-03-31
619	2023-04-03	3,302,655,533	2,147,714	24.3422	13,567,602,831	2023-03-31
620	2023-03-31	3,300,507,819	549,410	24.3264	13,567,602,831	2023-03-31
621	2023-03-30	3,299,958,409	947,400	24.3223	13,567,602,831	2023-02-28
622	2023-03-29	3,299,011,009	223,728	24.3154	13,567,602,831	2023-02-28
623	2023-03-28	3,298,787,281	2,150,183	24.3137	13,567,602,831	2023-02-28
624	2023-03-27	3,296,637,098	409,753	24.2979	13,567,602,831	2023-02-28
625	2023-03-24	3,296,227,345	-1,363,236	24.2948	13,567,602,831	2023-02-28
626	2023-03-23	3,297,590,581	-583,066	24.3049	13,567,602,831	2023-02-28
627	2023-03-22	3,298,173,647	-35,109,150	24.3092	13,567,602,831	2023-02-28
628	2023-03-21	3,333,282,797	651,066	24.5680	13,567,602,831	2023-02-28
629	2023-03-20	3,332,631,731	8,654,001	24.5632	13,567,602,831	2023-02-28
630	2023-03-17	3,323,977,730	10,760,696	24.4994	13,567,602,831	2023-02-28
631	2023-03-16	3,313,217,034	219,385	24.4201	13,567,602,831	2023-02-28
632	2023-03-15	3,312,997,649	-10,156,479	24.4184	13,567,602,831	2023-02-28
633	2023-03-14	3,323,154,128	-15,821,828	24.4933	13,567,602,831	2023-02-28
634	2023-03-13	3,338,975,956	5,719,990	24.6099	13,567,602,831	2023-02-28
635	2023-03-10	3,333,255,966	5,080,823	24.5678	13,567,602,831	2023-02-28
636	2023-03-09	3,328,175,143	-3,873,596	24.5303	13,567,602,831	2023-02-28
637	2023-03-08	3,332,048,739	11,552,184	24.5589	13,567,602,831	2023-02-28
638	2023-03-07	3,320,496,555	-5,488,265	24.4737	13,567,602,831	2023-02-28
639	2023-03-06	3,325,984,820	4,610,606	24.5142	13,567,602,831	2023-02-28
640	2023-03-03	3,321,374,214	-4,136,400	24.4802	13,567,602,831	2023-02-28
641	2023-03-02	3,325,510,614	7,909,256	24.5107	13,567,602,831	2023-02-28
642	2023-03-01	3,317,601,358	-15,922,127	24.4524	13,567,602,831	2023-02-28
643	2023-02-28	3,333,523,485	16,064,149	24.5697	13,567,602,831	2023-02-28
644	2023-02-27	3,317,459,336	216,976	24.4513	13,567,602,831	2023-01-31
645	2023-02-24	3,317,242,360	-1,273,963	24.4497	13,567,602,831	2023-01-31
646	2023-02-23	3,318,516,323	-3,349,365	24.4591	13,567,602,831	2023-01-31
647	2023-02-22	3,321,865,688	3,951,401	24.4838	13,567,602,831	2023-01-31
648	2023-02-21	3,317,914,287	-4,666,986	24.4547	13,567,602,831	2023-01-31
649	2023-02-20	3,322,581,273	962,976	24.4891	13,567,602,831	2023-01-31
650	2023-02-17	3,321,618,297	-7,848,168	24.4820	13,567,602,831	2023-01-31
651	2023-02-16	3,329,466,465	2,224,428	24.5398	13,567,602,831	2023-01-31
652	2023-02-15	3,327,242,037	-1,708,947	24.5234	13,567,602,831	2023-01-31
653	2023-02-14	3,328,950,984	-1,304,478	24.5360	13,567,602,831	2023-01-31
654	2023-02-13	3,330,255,462	4,190,015	24.5456	13,567,602,831	2023-01-31
655	2023-02-10	3,326,065,447	-3,731,771	24.5148	13,567,602,831	2023-01-31
656	2023-02-09	3,329,797,218	-3,871,229	24.5423	13,567,602,831	2023-01-31
657	2023-02-08	3,333,668,447	-3,911,266	24.5708	13,567,602,831	2023-01-31
658	2023-02-07	3,337,579,713	18,082,280	24.5996	13,567,602,831	2023-01-31
659	2023-02-06	3,319,497,433	-28,160,493	24.4664	13,567,602,831	2023-01-31
660	2023-02-03	3,347,657,926	-7,506,711	24.6739	13,567,602,831	2023-01-31
661	2023-02-02	3,355,164,637	9,153,090	24.7292	13,567,602,831	2023-01-31
662	2023-02-01	3,346,011,547	-1,440,720	24.6618	13,567,602,831	2023-01-31
663	2023-01-31	3,347,452,267	23,739,874	24.6724	13,567,602,831	2023-01-31
664	2023-01-30	3,323,712,393	6,459,187	24.4974	13,567,602,831	2022-12-31
665	2023-01-27	3,317,253,206	4,490,900	24.4498	13,567,602,831	2022-12-31
666	2023-01-26	3,312,762,306	-10,988,330	24.4167	13,567,602,831	2022-12-31
667	2023-01-20	3,323,750,636	3,197,666	24.4977	13,567,602,831	2022-12-31
668	2023-01-19	3,320,552,970	3,559,136	24.4741	13,567,602,831	2022-12-31
669	2023-01-18	3,316,993,834	5,211,696	24.4479	13,567,602,831	2022-12-31
670	2023-01-17	3,311,782,138	-1,266,553	24.4095	13,567,602,831	2022-12-31
671	2023-01-16	3,313,048,691	3,527,570	24.4188	13,567,602,831	2022-12-31
672	2023-01-13	3,309,521,121	-9,240,267	24.3928	13,567,602,831	2022-12-31
673	2023-01-12	3,318,761,388	347,938	24.4609	13,567,602,831	2022-12-31
674	2023-01-11	3,318,413,450	-5,655,751	24.4584	13,567,602,831	2022-12-31
675	2023-01-10	3,324,069,201	-1,276,970	24.5000	13,567,602,831	2022-12-31
676	2023-01-09	3,325,346,171	-3,125,473	24.5095	13,567,602,831	2022-12-31
677	2023-01-06	3,328,471,644	3,240,800	24.5325	13,567,602,831	2022-12-31
678	2023-01-05	3,325,230,844	-2,724,809	24.5086	13,567,602,831	2022-12-31
679	2023-01-04	3,327,955,653	-842,504	24.5287	13,567,602,831	2022-12-31
680	2023-01-03	3,328,798,157	-828,040	24.5349	13,567,602,831	2022-12-31
681	2022-12-30	3,329,626,197	30,101,145	24.5410	13,567,602,831	2022-11-30
682	2022-12-29	3,299,525,052	-10,711,777	24.3191	13,567,602,831	2022-11-30
683	2022-12-28	3,310,236,829	-9,286,353	24.3981	13,567,602,831	2022-11-30
684	2022-12-23	3,319,523,182	8,911,966	24.4665	13,567,602,831	2022-11-30
685	2022-12-22	3,310,611,216	-4,898,212	24.4009	13,567,602,831	2022-11-30
686	2022-12-21	3,315,509,428	-6,372,514	24.4370	13,567,602,831	2022-11-30
687	2022-12-20	3,321,881,942	2,500,880	24.4839	13,567,602,831	2022-11-30
688	2022-12-19	3,319,381,062	13,610,103	24.4655	13,567,602,831	2022-11-30
689	2022-12-16	3,305,770,959	4,037,844	24.3652	13,567,602,831	2022-11-30
690	2022-12-15	3,301,733,115	-1,631,624	24.3354	13,567,602,831	2022-11-30
691	2022-12-14	3,303,364,739	7,538,740	24.3474	13,567,602,831	2022-11-30
692	2022-12-13	3,295,825,999	10,987,272	24.2919	13,567,602,831	2022-11-30
693	2022-12-12	3,284,838,727	6,829,069	24.2109	13,567,602,831	2022-11-30
694	2022-12-09	3,278,009,658	10,925,141	24.1606	13,567,602,831	2022-11-30
695	2022-12-08	3,267,084,517	-7,371,124	24.0800	13,567,602,831	2022-11-30
696	2022-12-07	3,274,455,641	-5,715,208	24.1344	13,567,602,831	2022-11-30
697	2022-12-06	3,280,170,849	3,329,100	24.1765	13,567,602,831	2022-11-30
698	2022-12-05	3,276,841,749	9,065,704	24.1520	13,567,602,831	2022-11-30
699	2022-12-02	3,267,776,045	-8,107,373	24.0851	13,567,602,831	2022-11-30
700	2022-12-01	3,275,883,418	11,144,049	24.1449	13,567,602,831	2022-11-30
701	2022-11-30	3,264,739,369	-19,864,374	24.0628	13,567,602,831	2022-11-30
702	2022-11-29	3,284,603,743	7,377,870	24.2092	13,567,602,831	2022-10-31
703	2022-11-28	3,277,225,873	-2,748,150	24.1548	13,567,602,831	2022-10-31
704	2022-11-25	3,279,974,023	4,599,956	24.1750	13,567,602,831	2022-10-31
705	2022-11-24	3,275,374,067	8,644,426	24.1411	13,567,602,831	2022-10-31
706	2022-11-23	3,266,729,641	-1,183,587	24.0774	13,567,602,831	2022-10-31
707	2022-11-22	3,267,913,228	-5,361,327	24.0862	13,567,602,831	2022-10-31
708	2022-11-21	3,273,274,555	1,885,351	24.1257	13,567,602,831	2022-10-31
709	2022-11-18	3,271,389,204	-18,521,186	24.1118	13,567,602,831	2022-10-31
710	2022-11-17	3,289,910,390	-1,213,651	24.2483	13,567,602,831	2022-10-31
711	2022-11-16	3,291,124,041	-9,497,983	24.2572	13,567,602,831	2022-10-31
712	2022-11-15	3,300,622,024	-25,057	24.3272	13,567,602,831	2022-10-31
713	2022-11-14	3,300,647,081	-1,439,900	24.3274	13,567,602,831	2022-10-31
714	2022-11-11	3,302,086,981	-209,030	24.3380	13,567,602,831	2022-10-31
715	2022-11-10	3,302,296,011	-11,806,933	24.3396	13,567,602,831	2022-10-31
716	2022-11-09	3,314,102,944	18,425,877	24.4266	13,567,602,831	2022-10-31
717	2022-11-08	3,295,677,067	3,492,610	24.2908	13,567,602,831	2022-10-31
718	2022-11-07	3,292,184,457	5,251,784	24.2650	13,567,602,831	2022-10-31
719	2022-11-04	3,286,932,673	5,064,392	24.2263	13,567,602,831	2022-10-31
720	2022-11-03	3,281,868,281	-7,627,036	24.1890	13,567,602,831	2022-10-31
721	2022-11-02	3,289,495,317	-15,879,360	24.2452	13,567,602,831	2022-10-31
722	2022-11-01	3,305,374,677	14,119,613	24.3623	13,567,602,831	2022-10-31
723	2022-10-31	3,291,255,064	-4,799,000	24.2582	13,567,602,831	2022-10-31
724	2022-10-28	3,296,054,064	-2,397,466	24.2936	13,567,602,831	2022-09-30
725	2022-10-27	3,298,451,530	-4,250,294	24.3112	13,567,602,831	2022-09-30
726	2022-10-26	3,302,701,824	-10,560,591	24.3426	13,567,602,831	2022-09-30
727	2022-10-25	3,313,262,415	-4,796,389	24.4204	13,567,602,831	2022-09-30
728	2022-10-24	3,318,058,804	-11,044,650	24.4557	13,567,602,831	2022-09-30
729	2022-10-21	3,329,103,454	-948,329	24.5372	13,567,602,831	2022-09-30
730	2022-10-20	3,330,051,783	-711,008	24.5441	13,567,602,831	2022-09-30
731	2022-10-19	3,330,762,791	2,218,836	24.5494	13,567,602,831	2022-09-30
732	2022-10-18	3,328,543,955	-3,860,241	24.5330	13,567,602,831	2022-09-30
733	2022-10-17	3,332,404,196	-4,631,454	24.5615	13,567,602,831	2022-09-30
734	2022-10-14	3,337,035,650	521,614	24.5956	13,567,602,831	2022-09-30
735	2022-10-13	3,336,514,036	22,896,629	24.5918	13,567,602,831	2022-09-30
736	2022-10-12	3,313,617,407	7,790,868	24.4230	13,567,602,831	2022-09-30
737	2022-10-11	3,305,826,539	-2,239,263	24.3656	13,567,602,831	2022-09-30
738	2022-10-10	3,308,065,802	-4,507,381	24.3821	13,567,602,831	2022-09-30
739	2022-10-07	3,312,573,183	-28,905,676	24.4153	13,567,602,831	2022-09-30
740	2022-10-06	3,341,478,859	43,013,055	24.6284	13,567,602,831	2022-09-30
741	2022-10-05	3,298,465,804	-62,880,784	24.3113	13,567,602,831	2022-09-30
742	2022-10-03	3,361,346,588	11,840,250	24.7748	13,567,602,831	2022-09-30
743	2022-09-30	3,349,506,338	1,176,513	24.6875	13,567,602,831	2022-09-30
744	2022-09-29	3,348,329,825	-7,687	24.6789	13,567,602,831	2022-08-31
745	2022-09-28	3,348,337,512	-3,349,004	24.6789	13,567,602,831	2022-08-31
746	2022-09-27	3,351,686,516	77,703,444	24.7036	13,567,602,831	2022-08-31
747	2022-09-26	3,273,983,072	792,243	24.1309	13,567,602,831	2022-08-31
748	2022-09-23	3,273,190,829	3,784,788	24.1250	13,567,602,831	2022-08-31
749	2022-09-22	3,269,406,041	-1,224,155	24.0972	13,567,602,831	2022-08-31
750	2022-09-21	3,270,630,196	-809,900	24.1062	13,567,602,831	2022-08-31
751	2022-09-20	3,271,440,096	5,783,107	24.1121	13,567,602,831	2022-08-31
752	2022-09-19	3,265,656,989	-2,124,101	24.0695	13,567,602,831	2022-08-31
753	2022-09-16	3,267,781,090	-1,737,625	24.0852	13,567,602,831	2022-08-31
754	2022-09-15	3,269,518,715	3,380,987	24.0980	13,567,602,831	2022-08-31
755	2022-09-14	3,266,137,728	-5,553,000	24.0731	13,567,602,831	2022-08-31
756	2022-09-13	3,271,690,728	-11,653,587	24.1140	13,567,602,831	2022-08-31
757	2022-09-09	3,283,344,315	253,730	24.1999	13,567,602,831	2022-08-31
758	2022-09-08	3,283,090,585	-3,848,779	24.1980	13,567,602,831	2022-08-31
759	2022-09-07	3,286,939,364	-22,720,010	24.2264	13,567,602,831	2022-08-31
760	2022-09-06	3,309,659,374	4,823,815	24.3938	13,567,602,831	2022-08-31
761	2022-09-05	3,304,835,559	-8,453,476	24.3583	13,567,602,831	2022-08-31
762	2022-09-02	3,313,289,035	5,660,198	24.4206	13,567,602,831	2022-08-31
763	2022-09-01	3,307,628,837	-1,434,075	24.3789	13,567,602,831	2022-08-31
764	2022-08-31	3,309,062,912	-6,076,974	24.3894	13,567,602,831	2022-08-31
765	2022-08-30	3,315,139,886	11,512,658	24.4342	13,567,602,831	2022-07-31
766	2022-08-29	3,303,627,228	-3,720,555	24.3494	13,567,602,831	2022-07-31
767	2022-08-26	3,307,347,783	169,308	24.3768	13,567,602,831	2022-07-31
768	2022-08-25	3,307,178,475	-5,559,134	24.3756	13,567,602,831	2022-07-31
769	2022-08-24	3,312,737,609	-3,352,905	24.4165	13,567,602,831	2022-07-31
770	2022-08-23	3,316,090,514	-5,804,000	24.4412	13,567,602,831	2022-07-31
771	2022-08-22	3,321,894,514	3,775,742	24.4840	13,567,602,831	2022-07-31
772	2022-08-19	3,318,118,772	-6,538,360	24.4562	13,567,602,831	2022-07-31
773	2022-08-18	3,324,657,132	1,107,109	24.5044	13,567,602,831	2022-07-31
774	2022-08-17	3,323,550,023	2,755,920	24.4962	13,567,602,831	2022-07-31
775	2022-08-16	3,320,794,103	-2,896,172	24.4759	13,567,602,831	2022-07-31
776	2022-08-15	3,323,690,275	-467,587	24.4973	13,567,602,831	2022-07-31
777	2022-08-12	3,324,157,862	2,593,873	24.5007	13,567,602,831	2022-07-31
778	2022-08-11	3,321,563,989	-3,160,472	24.4816	13,567,602,831	2022-07-31
779	2022-08-10	3,324,724,461	-3,816,169	24.5049	13,567,602,831	2022-07-31
780	2022-08-09	3,328,540,630	4,927,494	24.5330	13,567,602,831	2022-07-31
781	2022-08-08	3,323,613,136	3,131,168	24.4967	13,567,602,831	2022-07-31
782	2022-08-05	3,320,481,968	-4,182,958	24.4736	13,567,602,831	2022-07-31
783	2022-08-04	3,324,664,926	-17,160,639	24.5044	13,567,602,831	2022-07-31
784	2022-08-03	3,341,825,565	-2,193,478	24.6309	13,567,602,831	2022-07-31
785	2022-08-02	3,344,019,043	5,641,969	24.6471	13,567,602,831	2022-07-31
786	2022-08-01	3,338,377,074	14,565,874	24.6055	13,567,602,831	2022-07-31
787	2022-07-29	3,323,811,200	10,134,032	24.4981	13,567,602,831	2022-06-30
788	2022-07-28	3,313,677,168	-9,289,596	24.4235	13,567,602,831	2022-06-30
789	2022-07-27	3,322,966,764	6,888,588	24.4919	13,567,602,831	2022-06-30
790	2022-07-26	3,316,078,176	4,662,580	24.4412	13,567,602,831	2022-06-30
791	2022-07-25	3,311,415,596	57,320	24.4068	13,567,602,831	2022-06-30
792	2022-07-22	3,311,358,276	9,052,631	24.4064	13,567,602,831	2022-06-30
793	2022-07-21	3,302,305,645	-3,621,296	24.3396	13,567,602,831	2022-06-30
794	2022-07-20	3,305,926,941	931,569	24.3663	13,567,602,831	2022-06-30
795	2022-07-19	3,304,995,372	612,175	24.3595	13,567,602,831	2022-06-30
796	2022-07-18	3,304,383,197	-10,013,104	24.3550	13,567,602,831	2022-06-30
797	2022-07-15	3,314,396,301	-4,937,500	24.4288	13,567,602,831	2022-06-30
798	2022-07-14	3,319,333,801	-5,242,264	24.4651	13,567,602,831	2022-06-30
799	2022-07-13	3,324,576,065	2,058,314	24.5038	13,567,602,831	2022-06-30
800	2022-07-12	3,322,517,751	-402,192	24.4886	13,567,602,831	2022-06-30
801	2022-07-11	3,322,919,943	450,033	24.4916	13,567,602,831	2022-06-30
802	2022-07-08	3,322,469,910	-2,668,452	24.4883	13,567,602,831	2022-06-30
803	2022-07-07	3,325,138,362	4,461,227	24.5079	13,567,602,831	2022-06-30
804	2022-07-06	3,320,677,135	-126,657,781	24.4750	13,567,602,831	2022-06-30
805	2022-07-05	3,447,334,916	-11,303,524	25.4086	13,567,602,831	2022-06-30
806	2022-07-04	3,458,638,440	20,630,180	25.4919	13,567,602,831	2022-06-30
807	2022-06-30	3,438,008,260	16,731,900	25.3398	13,567,602,831	2022-06-30
808	2022-06-29	3,421,276,360	77,982,832	25.2165	13,567,602,831	2022-05-31
809	2022-06-28	3,343,293,528	3,141,560	24.6417	13,567,602,831	2022-05-31
810	2022-06-27	3,340,151,968	-861,414	24.6186	13,567,602,831	2022-05-31
811	2022-06-24	3,341,013,382	1,219,979	24.6249	13,567,602,831	2022-05-31
812	2022-06-23	3,339,793,403	4,765,766	24.6159	13,567,602,831	2022-05-31
813	2022-06-22	3,335,027,637	818,700	24.5808	13,567,602,831	2022-05-31
814	2022-06-21	3,334,208,937	-5,605,968	24.5748	13,567,602,831	2022-05-31
815	2022-06-20	3,339,814,905	1,423,718	24.6161	13,567,602,831	2022-05-31
816	2022-06-17	3,338,391,187	2,719,565	24.6056	13,567,602,831	2022-05-31
817	2022-06-16	3,335,671,622	-3,967,380	24.5856	13,567,602,831	2022-05-31
818	2022-06-15	3,339,639,002	13,880,697	24.6148	13,567,602,831	2022-05-31
819	2022-06-14	3,325,758,305	-3,916,728	24.5125	13,567,602,831	2022-05-31
820	2022-06-13	3,329,675,033	-20,899,619	24.5414	13,567,602,831	2022-05-31
821	2022-06-10	3,350,574,652	3,304,623	24.6954	13,567,602,831	2022-05-31
822	2022-06-09	3,347,270,029	-8,551,736	24.6710	13,567,602,831	2022-05-31
823	2022-06-08	3,355,821,765	8,916,905	24.7341	13,567,602,831	2022-05-31
824	2022-06-07	3,346,904,860	503,980	24.6684	13,567,602,831	2022-05-31
825	2022-06-06	3,346,400,880	-4,052,204	24.6646	13,567,602,831	2022-05-31
826	2022-06-02	3,350,453,084	4,436,056	24.6945	13,567,602,831	2022-05-31
827	2022-06-01	3,346,017,028	-2,760,373	24.6618	13,567,602,831	2022-05-31
828	2022-05-31	3,348,777,401	439,643	24.6822	13,567,602,831	2022-05-31
829	2022-05-30	3,348,337,758	-138,232,873	24.6789	13,567,602,831	2022-04-30
830	2022-05-27	3,486,570,631	-1,464,090	25.6978	13,567,602,831	2022-04-30
831	2022-05-26	3,488,034,721	-4,377,988	25.7086	13,567,602,831	2022-04-30
832	2022-05-25	3,492,412,709	-6,100,267	25.7408	13,567,602,831	2022-04-30
833	2022-05-24	3,498,512,976	-3,545,386	25.7858	13,567,602,831	2022-04-30
834	2022-05-23	3,502,058,362	596,670	25.8119	13,567,602,831	2022-04-30
835	2022-05-20	3,501,461,692	-1,813,899	25.8075	13,567,602,831	2022-04-30
836	2022-05-19	3,503,275,591	2,525,700	25.8209	13,567,602,831	2022-04-30
837	2022-05-18	3,500,749,891	-4,014,201	25.8023	13,567,602,831	2022-04-30
838	2022-05-17	3,504,764,092	5,088,092	25.8319	13,567,602,831	2022-04-30
839	2022-05-16	3,499,676,000	-5,256,136	25.7944	13,567,602,831	2022-04-30
840	2022-05-13	3,504,932,136	-935,488	25.8331	13,567,602,831	2022-04-30
841	2022-05-12	3,505,867,624	-795,568	25.8400	13,567,602,831	2022-04-30
842	2022-05-11	3,506,663,192	-3,528,641	25.8459	13,567,602,831	2022-04-30
843	2022-05-10	3,510,191,833	7,670,528	25.8719	13,567,602,831	2022-04-30
844	2022-05-06	3,502,521,305	-4,472,040	25.8153	13,567,602,831	2022-04-30
845	2022-05-05	3,506,993,345	-6,504,000	25.8483	13,567,602,831	2022-04-30
846	2022-05-04	3,513,497,345	-2,631,988	25.8962	13,567,602,831	2022-04-30
847	2022-05-03	3,516,129,333	-5,438,725	25.9156	13,567,602,831	2022-04-30
848	2022-04-29	3,521,568,058	97,021	25.9557	13,567,602,831	2022-03-31
849	2022-04-28	3,521,471,037	108,224	25.9550	13,567,602,831	2022-03-31
850	2022-04-27	3,521,362,813	-6,752,300	25.9542	13,567,602,831	2022-03-31
851	2022-04-26	3,528,115,113	-5,211,931	26.0040	13,567,602,831	2022-03-31
852	2022-04-25	3,533,327,044	-3,525,000	26.0424	13,567,602,831	2022-03-31
853	2022-04-22	3,536,852,044	-777,202	26.0684	13,567,602,831	2022-03-31
854	2022-04-21	3,537,629,246	-3,824,000	26.0741	13,567,602,831	2022-03-31
855	2022-04-20	3,541,453,246	-17,187,244	26.1023	13,567,602,831	2022-03-31
856	2022-04-19	3,558,640,490	-3,444,709	26.2290	13,567,602,831	2022-03-31
857	2022-04-14	3,562,085,199	-4,118,793	26.2543	13,567,602,831	2022-03-31
858	2022-04-13	3,566,203,992	485,487	26.2847	13,567,602,831	2022-03-31
859	2022-04-12	3,565,718,505	-3,190,007	26.2811	13,567,602,831	2022-03-31
860	2022-04-11	3,568,908,512	-7,906,630	26.3046	13,567,602,831	2022-03-31
861	2022-04-08	3,576,815,142	599,071	26.3629	13,567,602,831	2022-03-31
862	2022-04-07	3,576,216,071	386,459	26.3585	13,567,602,831	2022-03-31
863	2022-04-06	3,575,829,612	-2,452,760	26.3556	13,567,602,831	2022-03-31
864	2022-04-04	3,578,282,372	701,306	26.3737	13,567,602,831	2022-03-31
865	2022-04-01	3,577,581,066	-6,882,594	26.3686	13,567,602,831	2022-03-31
866	2022-03-31	3,584,463,660	-2,283,920	26.4193	13,567,602,831	2022-03-31
867	2022-03-30	3,586,747,580	-5,652,206	26.4361	13,567,602,831	2022-02-28
868	2022-03-29	3,592,399,786	12,900	26.4778	13,567,602,831	2022-02-28
869	2022-03-28	3,592,386,886	-4,603,409	26.4777	13,567,602,831	2022-02-28
870	2022-03-25	3,596,990,295	-5,376,990	26.5116	13,567,602,831	2022-02-28
871	2022-03-24	3,602,367,285	2,253,921	26.5512	13,567,602,831	2022-02-28
872	2022-03-23	3,600,113,364	-6,626,489	26.5346	13,567,602,831	2022-02-28
873	2022-03-22	3,606,739,853	-5,464,442	26.5835	13,567,602,831	2022-02-28
874	2022-03-21	3,612,204,295	-10,617,882	26.6237	13,567,602,831	2022-02-28
875	2022-03-18	3,622,822,177	-9,013,725	26.7020	13,567,602,831	2022-02-28
876	2022-03-17	3,631,835,902	-10,223,885	26.7684	13,567,602,831	2022-02-28
877	2022-03-16	3,642,059,787	-4,281,446	26.8438	13,567,602,831	2022-02-28
878	2022-03-15	3,646,341,233	-1,769,455	26.8754	13,567,602,831	2022-02-28
879	2022-03-14	3,648,110,688	-6,043,348	26.8884	13,567,602,831	2022-02-28
880	2022-03-11	3,654,154,036	-9,356,893	26.9329	13,567,602,831	2022-02-28
881	2022-03-10	3,663,510,929	-3,838,430	27.0019	13,567,602,831	2022-02-28
882	2022-03-09	3,667,349,359	-1,310,647	27.0302	13,567,602,831	2022-02-28
883	2022-03-08	3,668,660,006	-12,420,187	27.0399	13,567,602,831	2022-02-28
884	2022-03-07	3,681,080,193	113,324	27.1314	13,567,602,831	2022-02-28
885	2022-03-04	3,680,966,869	-1,984,554	27.1306	13,567,602,831	2022-02-28
886	2022-03-03	3,682,951,423	-2,061,630	27.1452	13,567,602,831	2022-02-28
887	2022-03-02	3,685,013,053	-5,243,835	27.1604	13,567,602,831	2022-02-28
888	2022-03-01	3,690,256,888	3,588,428	27.1990	13,567,602,831	2022-02-28
889	2022-02-28	3,686,668,460	-5,844,082	27.1726	13,567,602,831	2022-02-28
890	2022-02-25	3,692,512,542	-1,009,876	27.2157	13,567,602,831	2022-01-31
891	2022-02-24	3,693,522,418	-1,078,976	27.2231	13,567,602,831	2022-01-31
892	2022-02-23	3,694,601,394	-5,610,676	27.2311	13,567,602,831	2022-01-31
893	2022-02-22	3,700,212,070	-5,744,234	27.2724	13,567,602,831	2022-01-31
894	2022-02-21	3,705,956,304	-6,247,629	27.3147	13,567,602,831	2022-01-31
895	2022-02-18	3,712,203,933	-6,059,739	27.3608	13,567,602,831	2022-01-31
896	2022-02-17	3,718,263,672	6,172,264	27.4055	13,567,602,831	2022-01-31
897	2022-02-16	3,712,091,408	-6,084,827	27.3600	13,567,602,831	2022-01-31
898	2022-02-15	3,718,176,235	-4,678,296	27.4048	13,567,602,831	2022-01-31
899	2022-02-14	3,722,854,531	-18,466,813	27.4393	13,567,602,831	2022-01-31
900	2022-02-11	3,741,321,344	3,545,099	27.5754	13,567,602,831	2022-01-31
901	2022-02-10	3,737,776,245	1,968,173	27.5493	13,567,602,831	2022-01-31
902	2022-02-09	3,735,808,072	5,085,619	27.5348	13,567,602,831	2022-01-31
903	2022-02-08	3,730,722,453	-3,205,881	27.4973	13,567,602,831	2022-01-31
904	2022-02-07	3,733,928,334	-7,985,856	27.5209	13,567,602,831	2022-01-31
905	2022-02-04	3,741,914,190	-3,945,359	27.5798	13,567,602,831	2022-01-31
906	2022-01-31	3,745,859,549	0	27.6089	13,567,602,831	2022-01-31
907	2022-01-28	3,745,859,549	4,165,064	27.6089	13,567,602,831	2021-12-31
908	2022-01-27	3,741,694,485	-11,632,773	27.5782	13,567,602,831	2021-12-31
909	2022-01-26	3,753,327,258	-6,713,421	27.6639	13,567,602,831	2021-12-31
910	2022-01-25	3,760,040,679	-3,714,815	27.7134	13,567,602,831	2021-12-31
911	2022-01-24	3,763,755,494	-1,660,003	27.7408	13,567,602,831	2021-12-31
912	2022-01-21	3,765,415,497	-1,436,472	27.7530	13,567,602,831	2021-12-31
913	2022-01-20	3,766,851,969	-18,047,088	27.7636	13,567,602,831	2021-12-31
914	2022-01-19	3,784,899,057	2,949,811	27.8966	13,567,602,831	2021-12-31
915	2022-01-18	3,781,949,246	-15,697,659	27.8749	13,567,602,831	2021-12-31
916	2022-01-17	3,797,646,905	-4,210,262	27.9906	13,567,602,831	2021-12-31
917	2022-01-14	3,801,857,167	-6,130,534	28.0216	13,567,602,831	2021-12-31
918	2022-01-13	3,807,987,701	-2,788,083	28.0668	13,567,602,831	2021-12-31
919	2022-01-12	3,810,775,784	-11,367,763	28.0873	13,567,602,831	2021-12-31
920	2022-01-11	3,822,143,547	8,716,862	28.1711	13,567,602,831	2021-12-31
921	2022-01-10	3,813,426,685	2,064,258	28.1069	13,567,602,831	2021-12-31
922	2022-01-07	3,811,362,427	7,211,843	28.0916	13,567,602,831	2021-12-31
923	2022-01-06	3,804,150,584	20,748,843	28.0385	13,567,602,831	2021-12-31
924	2022-01-05	3,783,401,741	8,942,772	27.8856	13,567,602,831	2021-12-31
925	2022-01-04	3,774,458,969	-917,334	27.8196	13,567,602,831	2021-12-31
926	2022-01-03	3,775,376,303	-21,052,720	27.8264	13,567,602,831	2021-12-31
927	2021-12-31	3,796,429,023	0	27.9816	13,567,602,831	2021-12-31
928	2021-12-30	3,796,429,023	60,354,963	27.9816	13,567,602,831	2021-11-30
929	2021-12-29	3,736,074,060	-5,356,256	27.5367	13,567,602,831	2021-11-30
930	2021-12-28	3,741,430,316	-1,155,126	27.5762	13,567,602,831	2021-11-30
931	2021-12-24	3,742,585,442	0	27.5847	13,567,602,831	2021-11-30
932	2021-12-23	3,742,585,442	2,348,830	27.5847	13,567,602,831	2021-11-30
933	2021-12-22	3,740,236,612	-1,987,597	27.5674	13,567,602,831	2021-11-30
934	2021-12-21	3,742,224,209	4,299,532	27.5821	13,567,602,831	2021-11-30
935	2021-12-20	3,737,924,677	5,813,489	27.5504	13,567,602,831	2021-11-30
936	2021-12-17	3,732,111,188	-4,291,386	27.5075	13,567,602,831	2021-11-30
937	2021-12-16	3,736,402,574	-149,789	27.5392	13,567,602,831	2021-11-30
938	2021-12-15	3,736,552,363	-1,677,311	27.5403	13,567,602,831	2021-11-30
939	2021-12-14	3,738,229,674	-1,692,449	27.5526	13,567,602,831	2021-11-30
940	2021-12-13	3,739,922,123	-7,133,658	27.5651	13,567,602,831	2021-11-30
941	2021-12-10	3,747,055,781	-2,823,190	27.6177	13,567,602,831	2021-11-30
942	2021-12-09	3,749,878,971	-1,857,025	27.6385	13,567,602,831	2021-11-30
943	2021-12-08	3,751,735,996	-4,944,599	27.6522	13,567,602,831	2021-11-30
944	2021-12-07	3,756,680,595	-1,632,171	27.6886	13,567,602,831	2021-11-30
945	2021-12-06	3,758,312,766	-1,386,042	27.7006	13,567,602,831	2021-11-30
946	2021-12-03	3,759,698,808	-2,378,098	27.7109	13,567,602,831	2021-11-30
947	2021-12-02	3,762,076,906	-4,918,260	27.7284	13,567,602,831	2021-11-30
948	2021-12-01	3,766,995,166	-6,753,336	27.7646	13,567,602,831	2021-11-30
949	2021-11-30	3,773,748,502	-4,488,201	27.8144	13,567,602,831	2021-11-30
950	2021-11-29	3,778,236,703	1,670,225	27.8475	13,567,602,831	2021-10-31
951	2021-11-26	3,776,566,478	-5,704,868	27.8352	13,567,602,831	2021-10-31
952	2021-11-25	3,782,271,346	6,391,168	27.8772	13,567,602,831	2021-10-31
953	2021-11-24	3,775,880,178	13,026,770	27.8301	13,567,602,831	2021-10-31
954	2021-11-23	3,762,853,408	-2,753,871	27.7341	13,567,602,831	2021-10-31
955	2021-11-22	3,765,607,279	-6,860,455	27.7544	13,567,602,831	2021-10-31
956	2021-11-19	3,772,467,734	-2,586,719	27.8050	13,567,602,831	2021-10-31
957	2021-11-18	3,775,054,453	4,806,853	27.8240	13,567,602,831	2021-10-31
958	2021-11-17	3,770,247,600	1,702,989	27.7886	13,567,602,831	2021-10-31
959	2021-11-16	3,768,544,611	-2,151,967	27.7761	13,567,602,831	2021-10-31
960	2021-11-15	3,770,696,578	-1,213,285	27.7919	13,567,602,831	2021-10-31
961	2021-11-12	3,771,909,863	6,068,600	27.8009	13,567,602,831	2021-10-31
962	2021-11-11	3,765,841,263	-985,350	27.7561	13,567,602,831	2021-10-31
963	2021-11-10	3,766,826,613	-4,870,343	27.7634	13,567,602,831	2021-10-31
964	2021-11-09	3,771,696,956	-12,601,302	27.7993	13,567,602,831	2021-10-31
965	2021-11-08	3,784,298,258	-4,809,680	27.8922	13,567,602,831	2021-10-31
966	2021-11-05	3,789,107,938	-23,475,220	27.9276	13,567,602,831	2021-10-31
967	2021-11-04	3,812,583,158	18,657,679	28.1006	13,567,602,831	2021-10-31
968	2021-11-03	3,793,925,479	-3,447,903	27.9631	13,567,602,831	2021-10-31
969	2021-11-02	3,797,373,382	5,473,332	27.9885	13,567,602,831	2021-10-31
970	2021-11-01	3,791,900,050	15,202,590	27.9482	13,567,602,831	2021-10-31
971	2021-10-29	3,776,697,460	1,450,672	27.8361	13,567,602,831	2021-09-30
972	2021-10-28	3,775,246,788	3,459,739	27.8255	13,567,602,831	2021-09-30
973	2021-10-27	3,771,787,049	1,144,901	27.8000	13,567,602,831	2021-09-30
974	2021-10-26	3,770,642,148	-3,462,498	27.7915	13,567,602,831	2021-09-30
975	2021-10-25	3,774,104,646	-13,776,257	27.8170	13,567,602,831	2021-09-30
976	2021-10-22	3,787,880,903	798,361	27.9186	13,567,602,831	2021-09-30
977	2021-10-21	3,787,082,542	12,808,818	27.9127	13,567,602,831	2021-09-30
978	2021-10-20	3,774,273,724	5,590,683	27.8183	13,567,602,831	2021-09-30
979	2021-10-19	3,768,683,041	4,160,445	27.7771	13,567,602,831	2021-09-30
980	2021-10-18	3,764,522,596	3,778,426	27.7464	13,567,602,831	2021-09-30
981	2021-10-15	3,760,744,170	2,357,619	27.7186	13,567,602,831	2021-09-30
982	2021-10-12	3,758,386,551	46,400,272	27.7012	13,567,602,831	2021-09-30
983	2021-10-11	3,711,986,279	3,445,623	27.3592	13,567,602,831	2021-09-30
984	2021-10-08	3,708,540,656	3,627,597	27.3338	13,567,602,831	2021-09-30
985	2021-10-07	3,704,913,059	-265,263	27.3071	13,567,602,831	2021-09-30
986	2021-10-06	3,705,178,322	-9,812,354	27.3090	13,567,602,831	2021-09-30
987	2021-10-05	3,714,990,676	4,625,811	27.3813	13,567,602,831	2021-09-30
988	2021-10-04	3,710,364,865	-7,521,758	27.3472	13,567,602,831	2021-09-30
989	2021-09-30	3,717,886,623	7,436,906	27.4027	13,567,602,831	2021-09-30
990	2021-09-29	3,710,449,717	11,728,747	27.3479	13,567,602,831	2021-08-31
991	2021-09-28	3,698,720,970	-1,036,622	27.2614	13,567,602,831	2021-08-31
992	2021-09-27	3,699,757,592	-7,749,740	27.2691	13,567,602,831	2021-08-31
993	2021-09-24	3,707,507,332	-331,635	27.3262	13,567,602,831	2021-08-31
994	2021-09-23	3,707,838,967	-3,072,672	27.3286	13,567,602,831	2021-08-31
995	2021-09-21	3,710,911,639	8,084,452	27.3513	13,567,602,831	2021-08-31
996	2021-09-20	3,702,827,187	6,927,000	27.2917	13,567,602,831	2021-08-31
997	2021-09-17	3,695,900,187	8,892,003	27.2406	13,567,602,831	2021-08-31
998	2021-09-16	3,687,008,184	13,382,284	27.1751	13,567,602,831	2021-08-31
999	2021-09-15	3,673,625,900	-5,859,225	27.0765	13,567,602,831	2021-08-31
1000	2021-09-14	3,679,485,125	3,031,693	27.1196	13,567,602,831	2021-08-31
1001	2021-09-13	3,676,453,432	-7,740,974	27.0973	13,567,602,831	2021-08-31
1002	2021-09-10	3,684,194,406	-5,862,984	27.1544	13,567,602,831	2021-08-31
1003	2021-09-09	3,690,057,390	14,535,792	27.1976	13,567,602,831	2021-08-31
1004	2021-09-08	3,675,521,598	-10,437,010	27.0904	13,567,602,831	2021-08-31
1005	2021-09-07	3,685,958,608	-6,553,100	27.1674	13,567,602,831	2021-08-31
1006	2021-09-06	3,692,511,708	-8,474,304	27.2157	13,567,602,831	2021-08-31
1007	2021-09-03	3,700,986,012	-462,843	27.2781	13,567,602,831	2021-08-31
1008	2021-09-02	3,701,448,855	2,027,055	27.2815	13,567,602,831	2021-08-31
1009	2021-09-01	3,699,421,800	4,634,216	27.2666	13,567,602,831	2021-08-31
1010	2021-08-31	3,694,787,584	-5,940,390	27.2324	13,567,602,831	2021-08-31
1011	2021-08-30	3,700,727,974	-1,223,343	27.2762	13,567,602,831	2021-07-31
1012	2021-08-27	3,701,951,317	-172,116	27.2852	13,567,602,831	2021-07-31
1013	2021-08-26	3,702,123,433	-13,709,685	27.2865	13,567,602,831	2021-07-31
1014	2021-08-25	3,715,833,118	-6,885,361	27.3875	13,567,602,831	2021-07-31
1015	2021-08-24	3,722,718,479	-1,199,382	27.4383	13,567,602,831	2021-07-31
1016	2021-08-23	3,723,917,861	-1,238,788	27.4471	13,567,602,831	2021-07-31
1017	2021-08-20	3,725,156,649	-953,225	27.4563	13,567,602,831	2021-07-31
1018	2021-08-19	3,726,109,874	3,476,020	27.4633	13,567,602,831	2021-07-31
1019	2021-08-18	3,722,633,854	1,931,478	27.4377	13,567,602,831	2021-07-31
1020	2021-08-17	3,720,702,376	-678,516	27.4234	13,567,602,831	2021-07-31
1021	2021-08-16	3,721,380,892	2,269,144	27.4284	13,567,602,831	2021-07-31
1022	2021-08-13	3,719,111,748	4,499,038	27.4117	13,567,602,831	2021-07-31
1023	2021-08-12	3,714,612,710	-2,904,362	27.3785	13,567,602,831	2021-07-31
1024	2021-08-11	3,717,517,072	-4,460,929	27.4000	13,567,602,831	2021-07-31
1025	2021-08-10	3,721,978,001	4,700,582	27.4328	13,567,602,831	2021-07-31
1026	2021-08-09	3,717,277,419	-846,779	27.3982	13,567,602,831	2021-07-31
1027	2021-08-06	3,718,124,198	-3,820,235	27.4044	13,567,602,831	2021-07-31
1028	2021-08-05	3,721,944,433	-9,023,403	27.4326	13,567,602,831	2021-07-31
1029	2021-08-04	3,730,967,836	1,330,278	27.4991	13,567,602,831	2021-07-31
1030	2021-08-03	3,729,637,558	-7,443,717	27.4893	13,567,602,831	2021-07-31
1031	2021-08-02	3,737,081,275	1,262,127	27.5442	13,567,602,831	2021-07-31
1032	2021-07-30	3,735,819,148	-1,756,504	27.5349	13,567,602,831	2021-06-30
1033	2021-07-29	3,737,575,652	-22,365,892	27.5478	13,567,602,831	2021-06-30
1034	2021-07-28	3,759,941,544	-1,234,666	27.7126	13,567,602,831	2021-06-30
1035	2021-07-27	3,761,176,210	-7,337,295	27.7217	13,567,602,831	2021-06-30
1036	2021-07-26	3,768,513,505	-6,575,531	27.7758	13,567,602,831	2021-06-30
1037	2021-07-23	3,775,089,036	-15,144,749	27.8243	13,567,602,831	2021-06-30
1038	2021-07-22	3,790,233,785	-27,391,724	27.9359	13,567,602,831	2021-06-30
1039	2021-07-21	3,817,625,509	-49,026,831	28.1378	13,567,602,831	2021-06-30
1040	2021-07-20	3,866,652,340	-22,539,007	28.4992	13,567,602,831	2021-06-30
1041	2021-07-19	3,889,191,347	-25,791,355	28.6653	13,567,602,831	2021-06-30
1042	2021-07-16	3,914,982,702	-12,788,335	28.8554	13,567,602,831	2021-06-30
1043	2021-07-15	3,927,771,037	-838,679	28.9496	13,567,602,831	2021-06-30
1044	2021-07-14	3,928,609,716	-1,797,503	28.9558	13,567,602,831	2021-06-30
1045	2021-07-13	3,930,407,219	-821,534	28.9691	13,567,602,831	2021-06-30
1046	2021-07-12	3,931,228,753	-4,546,192	28.9751	13,567,602,831	2021-06-30
1047	2021-07-09	3,935,774,945	12,786,608	29.0086	13,567,602,831	2021-06-30
1048	2021-07-08	3,922,988,337	6,646,472	28.9144	13,567,602,831	2021-06-30
1049	2021-07-07	3,916,341,865	-44,521,270	28.8654	13,567,602,831	2021-06-30
1050	2021-07-06	3,960,863,135	4,175,427	29.1935	13,567,602,831	2021-06-30
1051	2021-07-05	3,956,687,708	-11,377,927	29.1628	13,567,602,831	2021-06-30
1052	2021-07-02	3,968,065,635	-48,596,599	29.2466	13,567,602,831	2021-06-30
1053	2021-06-30	4,016,662,234	17,636,622	29.6048	13,567,602,831	2021-06-30
1054	2021-06-29	3,999,025,612	48,594,502	29.4748	13,567,602,831	2021-05-31
1055	2021-06-28	3,950,431,110	22,099,645	29.1166	13,567,602,831	2021-05-31
1056	2021-06-25	3,928,331,465	76,136,673	28.9538	13,567,602,831	2021-05-31
1057	2021-06-24	3,852,194,792	6,069,088	28.3926	13,567,602,831	2021-05-31
1058	2021-06-23	3,846,125,704	-70,342,694	28.3479	13,567,602,831	2021-05-31
1059	2021-06-22	3,916,468,398	-4,556,387	28.8663	13,567,602,831	2021-05-31
1060	2021-06-21	3,921,024,785	44,415,770	28.8999	13,567,602,831	2021-05-31
1061	2021-06-18	3,876,609,015	-664,090	28.5725	13,567,602,831	2021-05-31
1062	2021-06-17	3,877,273,105	43,753,742	28.5774	13,567,602,831	2021-05-31
1063	2021-06-16	3,833,519,363	-5,175,093	28.2549	13,567,602,831	2021-05-31
1064	2021-06-15	3,838,694,456	2,315,787	28.2931	13,567,602,831	2021-05-31
1065	2021-06-11	3,836,378,669	-23,448,573	28.2760	13,567,602,831	2021-05-31
1066	2021-06-10	3,859,827,242	7,034,602	28.4489	13,567,602,831	2021-05-31
1067	2021-06-09	3,852,792,640	2,549,074	28.3970	13,567,602,831	2021-05-31
1068	2021-06-08	3,850,243,566	1,868,042	28.3782	13,567,602,831	2021-05-31
1069	2021-06-07	3,848,375,524	-4,857,597	28.3644	13,567,602,831	2021-05-31
1070	2021-06-04	3,853,233,121	4,564,779	28.4002	13,567,602,831	2021-05-31
1071	2021-06-03	3,848,668,342	2,480,379	28.3666	13,567,602,831	2021-05-31
1072	2021-06-02	3,846,187,963	905,600	28.3483	13,567,602,831	2021-05-31
1073	2021-06-01	3,845,282,363	1,403,625	28.3416	13,567,602,831	2021-05-31
1074	2021-05-31	3,843,878,738	8,357,054	28.3313	13,567,602,831	2021-05-31
1075	2021-05-28	3,835,521,684	7,856,829	28.2697	13,567,602,831	2021-04-30
1076	2021-05-27	3,827,664,855	19,142,010	28.2118	13,567,602,831	2021-04-30
1077	2021-05-26	3,808,522,845	1,699,687	28.0707	13,567,602,831	2021-04-30
1078	2021-05-25	3,806,823,158	-3,737,577	28.0582	13,567,602,831	2021-04-30
1079	2021-05-24	3,810,560,735	3,036,925	28.0857	13,567,602,831	2021-04-30
1080	2021-05-21	3,807,523,810	-2,035,065	28.0633	13,567,602,831	2021-04-30
1081	2021-05-20	3,809,558,875	-9,656,644	28.0783	13,567,602,831	2021-04-30
1082	2021-05-18	3,819,215,519	1,482,359	28.1495	13,567,602,831	2021-04-30
1083	2021-05-17	3,817,733,160	-2,231,001	28.1386	13,567,602,831	2021-04-30
1084	2021-05-14	3,819,964,161	1,862,380	28.1550	13,567,602,831	2021-04-30
1085	2021-05-13	3,818,101,781	393,893	28.1413	13,567,602,831	2021-04-30
1086	2021-05-12	3,817,707,888	10,437,252	28.1384	13,567,602,831	2021-04-30
1087	2021-05-11	3,807,270,636	6,613,133	28.0615	13,567,602,831	2021-04-30
1088	2021-05-10	3,800,657,503	-9,695,178	28.0127	13,567,602,831	2021-04-30
1089	2021-05-07	3,810,352,681	5,134,491	28.0842	13,567,602,831	2021-04-30
1090	2021-05-06	3,805,218,190	3,483,639	28.0464	13,567,602,831	2021-04-30
1091	2021-05-05	3,801,734,551	-3,063,197	28.0207	13,567,602,831	2021-04-30
1092	2021-05-04	3,804,797,748	491,372	28.0433	13,567,602,831	2021-04-30
1093	2021-05-03	3,804,306,376	161,105	28.0396	13,567,602,831	2021-04-30
1094	2021-04-30	3,804,145,271	-2,964,015	28.0384	13,567,602,831	2021-04-30
1095	2021-04-29	3,807,109,286	1,195,898	28.0603	13,567,602,831	2021-03-31
1096	2021-04-28	3,805,913,388	1,186,326	28.0515	13,567,602,831	2021-03-31
1097	2021-04-27	3,804,727,062	6,123,648	28.0427	13,567,602,831	2021-03-31
1098	2021-04-26	3,798,603,414	5,399,913	27.9976	13,567,602,831	2021-03-31
1099	2021-04-23	3,793,203,501	3,092,474	27.9578	13,567,602,831	2021-03-31
1100	2021-04-22	3,790,111,027	-10,215,470	27.9350	13,567,602,831	2021-03-31
1101	2021-04-21	3,800,326,497	490,536	28.0103	13,567,602,831	2021-03-31
1102	2021-04-20	3,799,835,961	-8,658,475	28.0067	13,567,602,831	2021-03-31
1103	2021-04-19	3,808,494,436	5,260,755	28.0705	13,567,602,831	2021-03-31
1104	2021-04-16	3,803,233,681	-3,628,520	28.0317	13,567,602,831	2021-03-31
1105	2021-04-15	3,806,862,201	5,407,452	28.0585	13,567,602,831	2021-03-31
1106	2021-04-14	3,801,454,749	981,314	28.0186	13,567,602,831	2021-03-31
1107	2021-04-13	3,800,473,435	-4,016,916	28.0114	13,567,602,831	2021-03-31
1108	2021-04-12	3,804,490,351	213,024	28.0410	13,567,602,831	2021-03-31
1109	2021-04-09	3,804,277,327	-5,003,563	28.0394	13,567,602,831	2021-03-31
1110	2021-04-08	3,809,280,890	3,004,507	28.0763	13,567,602,831	2021-03-31
1111	2021-04-07	3,806,276,383	-279,342	28.0542	13,567,602,831	2021-03-31
1112	2021-04-01	3,806,555,725	-3,636,745	28.0562	13,567,602,831	2021-03-31
1113	2021-03-31	3,810,192,470	-969,818	28.0830	13,567,602,831	2021-03-31
1114	2021-03-30	3,811,162,288	1,969,395	28.0902	13,567,602,831	2021-02-28
1115	2021-03-29	3,809,192,893	-2,415,152	28.0757	13,567,602,831	2021-02-28
1116	2021-03-26	3,811,608,045	-7,977,253	28.0935	13,567,602,831	2021-02-28
1117	2021-03-25	3,819,585,298	4,801,231	28.1522	13,567,602,831	2021-02-28
1118	2021-03-24	3,814,784,067	-9,636,117	28.1169	13,567,602,831	2021-02-28
1119	2021-03-23	3,824,420,184	7,310,009	28.1879	13,567,602,831	2021-02-28
1120	2021-03-22	3,817,110,175	-7,862,139	28.1340	13,567,602,831	2021-02-28
1121	2021-03-19	3,824,972,314	-12,126,433	28.1920	13,567,602,831	2021-02-28
1122	2021-03-18	3,837,098,747	-19,833,529	28.2813	13,567,602,831	2021-02-28
1123	2021-03-17	3,856,932,276	11,891,332	28.4275	13,567,602,831	2021-02-28
1124	2021-03-16	3,845,040,944	-18,813,988	28.3399	13,567,602,831	2021-02-28
1125	2021-03-15	3,863,854,932	-11,553,923	28.4785	13,567,602,831	2021-02-28
1126	2021-03-12	3,875,408,855	-3,902,733	28.5637	13,567,602,831	2021-02-28
1127	2021-03-11	3,879,311,588	13,612,985	28.5925	13,567,602,831	2021-02-28
1128	2021-03-10	3,865,698,603	2,307,890	28.4921	13,567,602,831	2021-02-28
1129	2021-03-09	3,863,390,713	-28,086,795	28.4751	13,567,602,831	2021-02-28
1130	2021-03-08	3,891,477,508	19,738,267	28.6821	13,567,602,831	2021-02-28
1131	2021-03-05	3,871,739,241	-27,740,793	28.5366	13,567,602,831	2021-02-28
1132	2021-03-04	3,899,480,034	27,933,437	28.7411	13,567,602,831	2021-02-28
1133	2021-03-03	3,871,546,597	-4,612,378	28.5352	13,567,602,831	2021-02-28
1134	2021-03-02	3,876,158,975	-18,238,425	28.5692	13,567,602,831	2021-02-28
1135	2021-03-01	3,894,397,400	27,308,989	28.7037	13,567,602,831	2021-02-28
1136	2021-02-26	3,867,088,411	-11,345,142	28.5024	13,567,602,831	2021-01-31
1137	2021-02-25	3,878,433,553	-2,514,270	28.5860	13,567,602,831	2021-01-31
1138	2021-02-24	3,880,947,823	12,741,729	28.6045	13,567,602,831	2021-01-31
1139	2021-02-23	3,868,206,094	-5,703,545	28.5106	13,567,602,831	2021-01-31
1140	2021-02-22	3,873,909,639	29,334,259	28.5526	13,567,602,831	2021-01-31
1141	2021-02-19	3,844,575,380	-64,779,405	28.3364	13,567,602,831	2021-01-31
1142	2021-02-18	3,909,354,785	26,020,217	28.8139	13,567,602,831	2021-01-31
1143	2021-02-17	3,883,334,568	-23,004,731	28.6221	13,567,602,831	2021-01-31
1144	2021-02-16	3,906,339,299	17,133,967	28.7917	13,567,602,831	2021-01-31
1145	2021-02-11	3,889,205,332	0	28.6654	13,567,602,831	2021-01-31
1146	2021-02-10	3,889,205,332	-5,373,430	28.6654	13,567,602,831	2021-01-31
1147	2021-02-09	3,894,578,762	9,254,065	28.7050	13,567,602,831	2021-01-31
1148	2021-02-08	3,885,324,697	-2,218,225	28.6368	13,567,602,831	2021-01-31
1149	2021-02-05	3,887,542,922	-14,700,426	28.6531	13,567,602,831	2021-01-31
1150	2021-02-04	3,902,243,348	5,436,714	28.7615	13,567,602,831	2021-01-31
1151	2021-02-03	3,896,806,634	2,479,397	28.7214	13,567,602,831	2021-01-31
1152	2021-02-02	3,894,327,237	2,926,377	28.7031	13,567,602,831	2021-01-31
1153	2021-02-01	3,891,400,860	1,734,528	28.6816	13,567,602,831	2021-01-31
1154	2021-01-29	3,889,666,332	-1,119,942	28.6688	13,567,602,831	2020-12-31
1155	2021-01-28	3,890,786,274	-11,306,528	28.6770	13,567,602,831	2020-12-31
1156	2021-01-27	3,902,092,802	-2,152,478	28.7604	13,567,602,831	2020-12-31
1157	2021-01-26	3,904,245,280	-568,164	28.7762	13,567,602,831	2020-12-31
1158	2021-01-25	3,904,813,444	-1,337,858	28.7804	13,567,602,831	2020-12-31
1159	2021-01-22	3,906,151,302	-95,894	28.7903	13,567,602,831	2020-12-31
1160	2021-01-21	3,906,247,196	-24,529,911	28.7910	13,567,602,831	2020-12-31
1161	2021-01-20	3,930,777,107	1,675,982	28.9718	13,567,602,831	2020-12-31
1162	2021-01-19	3,929,101,125	35,270,673	28.9594	13,567,602,831	2020-12-31
1163	2021-01-18	3,893,830,452	-32,768,133	28.6995	13,567,602,831	2020-12-31
1164	2021-01-15	3,926,598,585	5,539,505	28.9410	13,567,602,831	2020-12-31
1165	2021-01-14	3,921,059,080	5,803,558	28.9002	13,567,602,831	2020-12-31
1166	2021-01-13	3,915,255,522	2,818,151	28.8574	13,567,602,831	2020-12-31
1167	2021-01-12	3,912,437,371	-7,117,865	28.8366	13,567,602,831	2020-12-31
1168	2021-01-11	3,919,555,236	-2,493,635	28.8891	13,567,602,831	2020-12-31
1169	2021-01-08	3,922,048,871	-88,661,318	28.9075	13,567,602,831	2020-12-31
1170	2021-01-07	4,010,710,189	82,168,627	29.5609	13,567,602,831	2020-12-31
1171	2021-01-06	3,928,541,562	-1,103,420	28.9553	13,567,602,831	2020-12-31
1172	2021-01-05	3,929,644,982	-6,186,132	28.9634	13,567,602,831	2020-12-31
1173	2021-01-04	3,935,831,114	-2,790,709	29.0090	13,567,602,831	2020-12-31
1174	2020-12-31	3,938,621,823	0	29.0296	13,567,602,831	2020-12-31
1175	2020-12-30	3,938,621,823	-2,505,493	29.0296	13,567,602,831	2020-11-30
1176	2020-12-29	3,941,127,316	-4,904,811	29.0481	13,567,602,831	2020-11-30
1177	2020-12-28	3,946,032,127	500,472	29.0842	13,567,602,831	2020-11-30
1178	2020-12-24	3,945,531,655	1,000	29.0805	13,567,602,831	2020-11-30
1179	2020-12-23	3,945,530,655	-9,683,178	29.0805	13,567,602,831	2020-11-30
1180	2020-12-22	3,955,213,833	-4,173,808	29.1519	13,567,602,831	2020-11-30
1181	2020-12-21	3,959,387,641	2,582,382	29.1827	13,567,602,831	2020-11-30
1182	2020-12-18	3,956,805,259	3,860,072	29.1636	13,567,602,831	2020-11-30
1183	2020-12-17	3,952,945,187	-4,032,621	29.1352	13,567,602,831	2020-11-30
1184	2020-12-16	3,956,977,808	345,601	29.1649	13,567,602,831	2020-11-30
1185	2020-12-15	3,956,632,207	-902,964	29.1624	13,567,602,831	2020-11-30
1186	2020-12-14	3,957,535,171	50,005,803	29.1690	13,567,602,831	2020-11-30
1187	2020-12-11	3,907,529,368	-4,199,369	28.8004	13,567,602,831	2020-11-30
1188	2020-12-10	3,911,728,737	-5,290,538	28.8314	13,567,602,831	2020-11-30
1189	2020-12-09	3,917,019,275	-6,953,559	28.8704	13,567,602,831	2020-11-30
1190	2020-12-08	3,923,972,834	-1,939,960	28.9216	13,567,602,831	2020-11-30
1191	2020-12-07	3,925,912,794	-182,773	28.9359	13,567,602,831	2020-11-30
1192	2020-12-04	3,926,095,567	3,681,637	28.9373	13,567,602,831	2020-11-30
1193	2020-12-03	3,922,413,930	-929,018	28.9101	13,567,602,831	2020-11-30
1194	2020-12-02	3,923,342,948	3,009,759	28.9170	13,567,602,831	2020-11-30
1195	2020-12-01	3,920,333,189	5,677,735	28.8948	13,567,602,831	2020-11-30
1196	2020-11-30	3,914,655,454	130,728,904	28.8530	13,567,602,831	2020-11-30
1197	2020-11-27	3,783,926,550	7,035,143	27.8894	13,567,602,831	2020-10-31
1198	2020-11-26	3,776,891,407	1,136,091	27.8376	13,567,602,831	2020-10-31
1199	2020-11-25	3,775,755,316	4,005,209	27.8292	13,567,602,831	2020-10-31
1200	2020-11-24	3,771,750,107	2,826,756	27.7997	13,567,602,831	2020-10-31
1201	2020-11-23	3,768,923,351	410,000	27.7788	13,567,602,831	2020-10-31
1202	2020-11-20	3,768,513,351	70,330	27.7758	13,567,602,831	2020-10-31
1203	2020-11-19	3,768,443,021	-1,631,012	27.7753	13,567,602,831	2020-10-31
1204	2020-11-18	3,770,074,033	-10,669,728	27.7873	13,567,602,831	2020-10-31
1205	2020-11-17	3,780,743,761	-13,994,653	27.8660	13,567,602,831	2020-10-31
1206	2020-11-16	3,794,738,414	-315,380	27.9691	13,567,602,831	2020-10-31
1207	2020-11-13	3,795,053,794	27,348,025	27.9714	13,567,602,831	2020-10-31
1208	2020-11-12	3,767,705,769	21,770,168	27.7699	13,567,602,831	2020-10-31
1209	2020-11-11	3,745,935,601	-5,547,750	27.6094	13,567,602,831	2020-10-31
1210	2020-11-10	3,751,483,351	-106,261,615	27.6503	13,567,602,831	2020-10-31
1211	2020-11-09	3,857,744,966	-26,234,529	28.4335	13,567,602,831	2020-10-31
1212	2020-11-06	3,883,979,495	-1,616,055	28.6269	13,567,602,831	2020-10-31
1213	2020-11-05	3,885,595,550	11,266,474	28.6388	13,567,602,831	2020-10-31
1214	2020-11-04	3,874,329,076	-2,517,303	28.5557	13,567,602,831	2020-10-31
1215	2020-11-03	3,876,846,379	-2,516,086	28.5743	13,567,602,831	2020-10-31
1216	2020-11-02	3,879,362,465	-12,714,717	28.5928	13,567,602,831	2020-10-31
1217	2020-10-30	3,892,077,182	30,139,794	28.6866	13,567,602,831	2020-09-30
1218	2020-10-29	3,861,937,388	-2,070,564	28.4644	13,567,602,831	2020-09-30
1219	2020-10-28	3,864,007,952	-3,013,852	28.4797	13,567,602,831	2020-09-30
1220	2020-10-27	3,867,021,804	-20,714,857	28.5019	13,567,602,831	2020-09-30
1221	2020-10-23	3,887,736,661	-5,533,794	28.6546	13,567,602,831	2020-09-30
1222	2020-10-22	3,893,270,455	-1,731,586	28.6953	13,567,602,831	2020-09-30
1223	2020-10-21	3,895,002,041	4,627,318	28.7081	13,567,602,831	2020-09-30
1224	2020-10-20	3,890,374,723	-12,461,620	28.6740	13,567,602,831	2020-09-30
1225	2020-10-19	3,902,836,343	-3,767,327	28.7659	13,567,602,831	2020-09-30
1226	2020-10-16	3,906,603,670	16,004,362	28.7936	13,567,602,831	2020-09-30
1227	2020-10-15	3,890,599,308	1,003,857	28.6757	13,567,602,831	2020-09-30
1228	2020-10-14	3,889,595,451	-7,260,135	28.6683	13,567,602,831	2020-09-30
1229	2020-10-12	3,896,855,586	-17,383,414	28.7218	13,567,602,831	2020-09-30
1230	2020-10-09	3,914,239,000	8,221,276	28.8499	13,567,602,831	2020-09-30
1231	2020-10-08	3,906,017,724	5,672,831	28.7893	13,567,602,831	2020-09-30
1232	2020-10-07	3,900,344,893	2,098,941	28.7475	13,567,602,831	2020-09-30
1233	2020-10-06	3,898,245,952	-5,194,773	28.7320	13,567,602,831	2020-09-30
1234	2020-10-05	3,903,440,725	-1,671,068	28.7703	13,567,602,831	2020-09-30
1235	2020-09-30	3,905,111,793	-4,157,431	28.7826	13,567,602,831	2020-09-30
1236	2020-09-29	3,909,269,224	98,001,218	28.8133	13,567,602,831	2020-08-31
1237	2020-09-28	3,811,268,006	-11,694,960	28.0909	13,567,602,831	2020-08-31
1238	2020-09-25	3,822,962,966	1,273,695	28.1771	13,567,602,831	2020-08-31
1239	2020-09-24	3,821,689,271	-7,039,294	28.1678	13,567,602,831	2020-08-31
1240	2020-09-23	3,828,728,565	2,780,000	28.2196	13,567,602,831	2020-08-31
1241	2020-09-22	3,825,948,565	-16,395,178	28.1991	13,567,602,831	2020-08-31
1242	2020-09-21	3,842,343,743	-4,572,811	28.3200	13,567,602,831	2020-08-31
1243	2020-09-18	3,846,916,554	-905,686	28.3537	13,567,602,831	2020-08-31
1244	2020-09-17	3,847,822,240	-4,427,073	28.3604	13,567,602,831	2020-08-31
1245	2020-09-16	3,852,249,313	-8,270,059	28.3930	13,567,602,831	2020-08-31
1246	2020-09-15	3,860,519,372	1,546,898	28.4540	13,567,602,831	2020-08-31
1247	2020-09-14	3,858,972,474	-7,221,781	28.4426	13,567,602,831	2020-08-31
1248	2020-09-11	3,866,194,255	1,261,803	28.4958	13,567,602,831	2020-08-31
1249	2020-09-10	3,864,932,452	-8,294,750	28.4865	13,567,602,831	2020-08-31
1250	2020-09-09	3,873,227,202	-11,197,007	28.5476	13,567,602,831	2020-08-31
1251	2020-09-08	3,884,424,209	12,113,103	28.6301	13,567,602,831	2020-08-31
1252	2020-09-07	3,872,311,106	-10,541,010	28.5409	13,567,602,831	2020-08-31
1253	2020-09-04	3,882,852,116	-2,205,524	28.6186	13,567,602,831	2020-08-31
1254	2020-09-03	3,885,057,640	416,032	28.6348	13,567,602,831	2020-08-31
1255	2020-09-02	3,884,641,608	-62,429	28.6317	13,567,602,831	2020-08-31
1256	2020-09-01	3,884,704,037	-5,639,362	28.6322	13,567,602,831	2020-08-31
1257	2020-08-31	3,890,343,399	7,299,981	28.6738	13,567,602,831	2020-08-31
1258	2020-08-28	3,883,043,418	-9,991,419	28.6200	13,567,602,831	2020-07-31
1259	2020-08-27	3,893,034,837	-46,392,515	28.6936	13,567,602,831	2020-07-31
1260	2020-08-26	3,939,427,352	43,818,313	29.0355	13,567,602,831	2020-07-31
1261	2020-08-25	3,895,609,039	-42,523,184	28.7126	13,567,602,831	2020-07-31
1262	2020-08-24	3,938,132,223	31,666,884	29.0260	13,567,602,831	2020-07-31
1263	2020-08-21	3,906,465,339	-11,305,114	28.7926	13,567,602,831	2020-07-31
1264	2020-08-20	3,917,770,453	-7,869,223	28.8759	13,567,602,831	2020-07-31
1265	2020-08-19	3,925,639,676	2,146,595	28.9339	13,567,602,831	2020-07-31
1266	2020-08-18	3,923,493,081	-8,424,962	28.9181	13,567,602,831	2020-07-31
1267	2020-08-17	3,931,918,043	3,149,779	28.9802	13,567,602,831	2020-07-31
1268	2020-08-14	3,928,768,264	-4,966,113	28.9570	13,567,602,831	2020-07-31
1269	2020-08-13	3,933,734,377	-687,493	28.9936	13,567,602,831	2020-07-31
1270	2020-08-12	3,934,421,870	-5,301,822	28.9987	13,567,602,831	2020-07-31
1271	2020-08-11	3,939,723,692	-858,692	29.0377	13,567,602,831	2020-07-31
1272	2020-08-10	3,940,582,384	3,626,528	29.0441	13,567,602,831	2020-07-31
1273	2020-08-07	3,936,955,856	6,930,596	29.0173	13,567,602,831	2020-07-31
1274	2020-08-06	3,930,025,260	-378,366	28.9662	13,567,602,831	2020-07-31
1275	2020-08-05	3,930,403,626	-1,222,431	28.9690	13,567,602,831	2020-07-31
1276	2020-08-04	3,931,626,057	-2,594,308	28.9780	13,567,602,831	2020-07-31
1277	2020-08-03	3,934,220,365	993,519	28.9972	13,567,602,831	2020-07-31
1278	2020-07-31	3,933,226,846	-20,613,335	28.9898	13,567,602,831	2020-07-31
1279	2020-07-30	3,953,840,181	855,600	29.1418	13,567,602,831	2020-06-30
1280	2020-07-29	3,952,984,581	-2,287,644	29.1355	13,567,602,831	2020-06-30
1281	2020-07-28	3,955,272,225	4,939,724	29.1523	13,567,602,831	2020-06-30
1282	2020-07-27	3,950,332,501	-1,735,923	29.1159	13,567,602,831	2020-06-30
1283	2020-07-24	3,952,068,424	1,597,131	29.1287	13,567,602,831	2020-06-30
1284	2020-07-23	3,950,471,293	-6,473,718	29.1169	13,567,602,831	2020-06-30
1285	2020-07-22	3,956,945,011	3,345,160	29.1647	13,567,602,831	2020-06-30
1286	2020-07-21	3,953,599,851	7,754,777	29.1400	13,567,602,831	2020-06-30
1287	2020-07-20	3,945,845,074	-8,061,669	29.0828	13,567,602,831	2020-06-30
1288	2020-07-17	3,953,906,743	-3,861,252	29.1423	13,567,602,831	2020-06-30
1289	2020-07-16	3,957,767,995	-21,913,424	29.1707	13,567,602,831	2020-06-30
1290	2020-07-15	3,979,681,419	-11,218,211	29.3322	13,567,602,831	2020-06-30
1291	2020-07-14	3,990,899,630	-21,272,801	29.4149	13,567,602,831	2020-06-30
1292	2020-07-13	4,012,172,431	-11,596,814	29.5717	13,567,602,831	2020-06-30
1293	2020-07-10	4,023,769,245	20,678,146	29.6572	13,567,602,831	2020-06-30
1294	2020-07-09	4,003,091,099	-17,857,026	29.5048	13,567,602,831	2020-06-30
1295	2020-07-08	4,020,948,125	3,973,531	29.6364	13,567,602,831	2020-06-30
1296	2020-07-07	4,016,974,594	-129,239,450	29.6071	13,567,602,831	2020-06-30
1297	2020-07-06	4,146,214,044	15,860,097	30.5597	13,567,602,831	2020-06-30
1298	2020-07-03	4,130,353,947	-36,871,824	30.4428	13,567,602,831	2020-06-30
1299	2020-07-02	4,167,225,771	125,559,686	30.7145	13,567,602,831	2020-06-30
1300	2020-06-30	4,041,666,085	68,288,099	29.7891	13,567,602,831	2020-06-30
1301	2020-06-29	3,973,377,986	-12,583,774	29.2858	13,567,602,831	2020-05-31
1302	2020-06-26	3,985,961,760	342,757	29.3785	13,567,602,831	2020-05-31
1303	2020-06-24	3,985,619,003	35,357,871	29.3760	13,567,602,831	2020-05-31
1304	2020-06-23	3,950,261,132	2,412,279	29.1154	13,567,602,831	2020-05-31
1305	2020-06-22	3,947,848,853	9,056,265	29.0976	13,567,602,831	2020-05-31
1306	2020-06-19	3,938,792,588	13,489,462	29.0309	13,567,602,831	2020-05-31
1307	2020-06-18	3,925,303,126	1,912,643	28.9314	13,567,602,831	2020-05-31
1308	2020-06-17	3,923,390,483	-1,104,781	28.9173	13,567,602,831	2020-05-31
1309	2020-06-16	3,924,495,264	-9,319,018	28.9255	13,567,602,831	2020-05-31
1310	2020-06-15	3,933,814,282	1,893,327	28.9942	13,567,602,831	2020-05-31
1311	2020-06-12	3,931,920,955	42,258	28.9802	13,567,602,831	2020-05-31
1312	2020-06-11	3,931,878,697	18,849,638	28.9799	13,567,602,831	2020-05-31
1313	2020-06-10	3,913,029,059	-2,918,301	28.8410	13,567,602,831	2020-05-31
1314	2020-06-09	3,915,947,360	41,774,767	28.8625	13,567,602,831	2020-05-31
1315	2020-06-08	3,874,172,593	-37,551,377	28.5546	13,567,602,831	2020-05-31
1316	2020-06-05	3,911,723,970	-14,652,009	28.8314	13,567,602,831	2020-05-31
1317	2020-06-04	3,926,375,979	-905,135	28.9393	13,567,602,831	2020-05-31
1318	2020-06-03	3,927,281,114	-6,241,965	28.9460	13,567,602,831	2020-05-31
1319	2020-06-02	3,933,523,079	12,721,000	28.9920	13,567,602,831	2020-05-31
1320	2020-06-01	3,920,802,079	1,543,850	28.8983	13,567,602,831	2020-05-31
1321	2020-05-29	3,919,258,229	-13,585,371	28.8869	13,567,602,831	2020-04-30
1322	2020-05-28	3,932,843,600	1,039,602	28.9870	13,567,602,831	2020-04-30
1323	2020-05-27	3,931,803,998	-6,461,663	28.9794	13,567,602,831	2020-04-30
1324	2020-05-26	3,938,265,661	487,124	29.0270	13,567,602,831	2020-04-30
1325	2020-05-25	3,937,778,537	-2,489,255	29.0234	13,567,602,831	2020-04-30
1326	2020-05-22	3,940,267,792	-937,141	29.0417	13,567,602,831	2020-04-30
1327	2020-05-21	3,941,204,933	3,075,676	29.0486	13,567,602,831	2020-04-30
1328	2020-05-20	3,938,129,257	-5,804,783	29.0260	13,567,602,831	2020-04-30
1329	2020-05-19	3,943,934,040	2,149,885	29.0688	13,567,602,831	2020-04-30
1330	2020-05-18	3,941,784,155	4,173,529	29.0529	13,567,602,831	2020-04-30
1331	2020-05-15	3,937,610,626	21,326,799	29.0222	13,567,602,831	2020-04-30
1332	2020-05-14	3,916,283,827	17,635,956	28.8650	13,567,602,831	2020-04-30
1333	2020-05-13	3,898,647,871	7,057,580	28.7350	13,567,602,831	2020-04-30
1334	2020-05-12	3,891,590,291	-3,938,662	28.6830	13,567,602,831	2020-04-30
1335	2020-05-11	3,895,528,953	-3,648,902	28.7120	13,567,602,831	2020-04-30
1336	2020-05-08	3,899,177,855	-7,343,966	28.7389	13,567,602,831	2020-04-30
1337	2020-05-07	3,906,521,821	-9,038,081	28.7930	13,567,602,831	2020-04-30
1338	2020-05-06	3,915,559,902	408,652	28.8596	13,567,602,831	2020-04-30
1339	2020-05-05	3,915,151,250	3,086,790	28.8566	13,567,602,831	2020-04-30
1340	2020-05-04	3,912,064,460	7,009,000	28.8339	13,567,602,831	2020-04-30
1341	2020-04-29	3,905,055,460	-1,756,108	28.7822	13,567,602,831	2020-03-31
1342	2020-04-28	3,906,811,568	1,747,356	28.7951	13,567,602,831	2020-03-31
1343	2020-04-27	3,905,064,212	293,957	28.7823	13,567,602,831	2020-03-31
1344	2020-04-24	3,904,770,255	15,301,144	28.7801	13,567,602,831	2020-03-31
1345	2020-04-23	3,889,469,111	-1,100,775	28.6673	13,567,602,831	2020-03-31
1346	2020-04-22	3,890,569,886	1,196,281	28.6754	13,567,602,831	2020-03-31
1347	2020-04-21	3,889,373,605	-2,627,989	28.6666	13,567,602,831	2020-03-31
1348	2020-04-20	3,892,001,594	352,152	28.6860	13,567,602,831	2020-03-31
1349	2020-04-17	3,891,649,442	-20,757,022	28.6834	13,567,602,831	2020-03-31
1350	2020-04-16	3,912,406,464	-5,161,166	28.8364	13,567,602,831	2020-03-31
1351	2020-04-15	3,917,567,630	8,675,955	28.8744	13,567,602,831	2020-03-31
1352	2020-04-14	3,908,891,675	-5,623,731	28.8105	13,567,602,831	2020-03-31
1353	2020-04-09	3,914,515,406	-420,312	28.8519	13,567,602,831	2020-03-31
1354	2020-04-08	3,914,935,718	10,151,768	28.8550	13,567,602,831	2020-03-31
1355	2020-04-07	3,904,783,950	3,350,538	28.7802	13,567,602,831	2020-03-31
1356	2020-04-06	3,901,433,412	2,569,154	28.7555	13,567,602,831	2020-03-31
1357	2020-04-03	3,898,864,258	3,661,393	28.7366	13,567,602,831	2020-03-31
1358	2020-04-02	3,895,202,865	12,214,399	28.7096	13,567,602,831	2020-03-31
1359	2020-04-01	3,882,988,466	-9,129,838	28.6196	13,567,602,831	2020-03-31
1360	2020-03-31	3,892,118,304	-1,801,823	28.6869	13,567,602,831	2020-03-31
1361	2020-03-30	3,893,920,127	20,169	28.7001	13,567,602,831	2020-02-29
1362	2020-03-27	3,893,899,958	-10,382,089	28.7000	13,567,602,831	2020-02-29
1363	2020-03-26	3,904,282,047	-58,933,241	28.7765	13,567,602,831	2020-02-29
1364	2020-03-25	3,963,215,288	-9,728,734	29.2109	13,567,602,831	2020-02-29
1365	2020-03-24	3,972,944,022	2,362,273	29.2826	13,567,602,831	2020-02-29
1366	2020-03-23	3,970,581,749	-9,390,965	29.2652	13,567,602,831	2020-02-29
1367	2020-03-20	3,979,972,714	53,186,430	29.3344	13,567,602,831	2020-02-29
1368	2020-03-19	3,926,786,284	-15,850,331	28.9424	13,567,602,831	2020-02-29
1369	2020-03-18	3,942,636,615	-7,955,300	29.0592	13,567,602,831	2020-02-29
1370	2020-03-17	3,950,591,915	-7,628,949	29.1178	13,567,602,831	2020-02-29
1371	2020-03-16	3,958,220,864	-959,301	29.1741	13,567,602,831	2020-02-29
1372	2020-03-13	3,959,180,165	921,731	29.1811	13,567,602,831	2020-02-29
1373	2020-03-12	3,958,258,434	7,143,369	29.1743	13,567,602,831	2020-02-29
1374	2020-03-11	3,951,115,065	-4,919,982	29.1217	13,567,602,831	2020-02-29
1375	2020-03-10	3,956,035,047	-1,108,290	29.1580	13,567,602,831	2020-02-29
1376	2020-03-09	3,957,143,337	1,522,795	29.1661	13,567,602,831	2020-02-29
1377	2020-03-06	3,955,620,542	-3,548,828	29.1549	13,567,602,831	2020-02-29
1378	2020-03-05	3,959,169,370	-501,755	29.1811	13,567,602,831	2020-02-29
1379	2020-03-04	3,959,671,125	-8,054,670	29.1848	13,567,602,831	2020-02-29
1380	2020-03-03	3,967,725,795	-172,077	29.2441	13,567,602,831	2020-02-29
1381	2020-03-02	3,967,897,872	5,002,453	29.2454	13,567,602,831	2020-02-29
1382	2020-02-28	3,962,895,419	-2,172,409	29.2085	13,567,602,831	2020-01-31
1383	2020-02-27	3,965,067,828	2,731,000	29.2245	13,567,602,831	2020-01-31
1384	2020-02-26	3,962,336,828	-4,965,869	29.2044	13,567,602,831	2020-01-31
1385	2020-02-25	3,967,302,697	1,079,827	29.2410	13,567,602,831	2020-01-31
1386	2020-02-24	3,966,222,870	-1,612,712	29.2330	13,567,602,831	2020-01-31
1387	2020-02-21	3,967,835,582	-15,642,765	29.2449	13,567,602,831	2020-01-31
1388	2020-02-20	3,983,478,347	-1,187,829	29.3602	13,567,602,831	2020-01-31
1389	2020-02-19	3,984,666,176	1,843,156	29.3690	13,567,602,831	2020-01-31
1390	2020-02-18	3,982,823,020	-5,454,101	29.3554	13,567,602,831	2020-01-31
1391	2020-02-17	3,988,277,121	-2,628,024	29.3956	13,567,602,831	2020-01-31
1392	2020-02-14	3,990,905,145	2,696,650	29.4150	13,567,602,831	2020-01-31
1393	2020-02-13	3,988,208,495	9,487,072	29.3951	13,567,602,831	2020-01-31
1394	2020-02-12	3,978,721,423	696,330	29.3252	13,567,602,831	2020-01-31
1395	2020-02-11	3,978,025,093	1,283,559	29.3200	13,567,602,831	2020-01-31
1396	2020-02-10	3,976,741,534	2,736,454	29.3106	13,567,602,831	2020-01-31
1397	2020-02-07	3,974,005,080	-6,475,531	29.2904	13,567,602,831	2020-01-31
1398	2020-02-06	3,980,480,611	7,847,539	29.3381	13,567,602,831	2020-01-31
1399	2020-02-05	3,972,633,072	15,239,428	29.2803	13,567,602,831	2020-01-31
1400	2020-02-04	3,957,393,644	10,747,489	29.1680	13,567,602,831	2020-01-31
1401	2020-02-03	3,946,646,155	-103,269	29.0888	13,567,602,831	2020-01-31
1402	2020-01-31	3,946,749,424	5,300,917	29.0895	13,567,602,831	2020-01-31
1403	2020-01-30	3,941,448,507	-1,000,701	29.0504	13,567,602,831	2019-12-31
1404	2020-01-29	3,942,449,208	349,980	29.0578	13,567,602,831	2019-12-31
1405	2020-01-24	3,942,099,228	0	29.0552	13,567,602,831	2019-12-31
1406	2020-01-23	3,942,099,228	-986,789	29.0552	13,567,602,831	2019-12-31
1407	2020-01-22	3,943,086,017	1,472	29.0625	13,567,602,831	2019-12-31
1408	2020-01-21	3,943,084,545	985,854	29.0625	13,567,602,831	2019-12-31
1409	2020-01-20	3,942,098,691	-3,767,797	29.0552	13,567,602,831	2019-12-31
1410	2020-01-17	3,945,866,488	647,554	29.0830	13,567,602,831	2019-12-31
1411	2020-01-16	3,945,218,934	255,226	29.0782	13,567,602,831	2019-12-31
1412	2020-01-15	3,944,963,708	3,158,317	29.0764	13,567,602,831	2019-12-31
1413	2020-01-14	3,941,805,391	-1,508,562	29.0531	13,567,602,831	2019-12-31
1414	2020-01-13	3,943,313,953	-1,498,651	29.0642	13,567,602,831	2019-12-31
1415	2020-01-10	3,944,812,604	-706,891	29.0752	13,567,602,831	2019-12-31
1416	2020-01-09	3,945,519,495	-2,381,991	29.0804	13,567,602,831	2019-12-31
1417	2020-01-08	3,947,901,486	-24,254,029	29.0980	13,567,602,831	2019-12-31
1418	2020-01-07	3,972,155,515	-6,906,000	29.2768	13,567,602,831	2019-12-31
1419	2020-01-06	3,979,061,515	-6,338,146	29.3277	13,567,602,831	2019-12-31
1420	2020-01-03	3,985,399,661	-7,292,626	29.3744	13,567,602,831	2019-12-31
1421	2020-01-02	3,992,692,287	-2,183,635	29.4281	13,567,602,831	2019-12-31
1422	2019-12-31	3,994,875,922	0	29.4442	13,567,602,831	2019-12-31
1423	2019-12-30	3,994,875,922	5,082,841	29.4442	13,567,602,831	2019-11-30
1424	2019-12-27	3,989,793,081	-25,562,000	29.4068	13,567,602,831	2019-11-30
1425	2019-12-24	4,015,355,081	0	29.5952	13,567,602,831	2019-11-30
1426	2019-12-23	4,015,355,081	718,618	29.5952	13,567,602,831	2019-11-30
1427	2019-12-20	4,014,636,463	-8,952,734	29.5899	13,567,602,831	2019-11-30
1428	2019-12-19	4,023,589,197	-3,047,690	29.6559	13,567,602,831	2019-11-30
1429	2019-12-18	4,026,636,887	-23,826,989	29.6783	13,567,602,831	2019-11-30
1430	2019-12-17	4,050,463,876	5,978,317	29.8539	13,567,602,831	2019-11-30
1431	2019-12-16	4,044,485,559	-2,629,667	29.8099	13,567,602,831	2019-11-30
1432	2019-12-13	4,047,115,226	6,488,346	29.8293	13,567,602,831	2019-11-30
1433	2019-12-12	4,040,626,880	44,611,379	29.7814	13,567,602,831	2019-11-30
1434	2019-12-11	3,996,015,501	3,225,025	29.4526	13,567,602,831	2019-11-30
1435	2019-12-10	3,992,790,476	-1,133,763	29.4289	13,567,602,831	2019-11-30
1436	2019-12-09	3,993,924,239	-754,978	29.4372	13,567,602,831	2019-11-30
1437	2019-12-06	3,994,679,217	-1,768,754	29.4428	13,567,602,831	2019-11-30
1438	2019-12-05	3,996,447,971	2,333,232	29.4558	13,567,602,831	2019-11-30
1439	2019-12-04	3,994,114,739	5,008,814	29.4386	13,567,602,831	2019-11-30
1440	2019-12-03	3,989,105,925	-2,857,925	29.4017	13,567,602,831	2019-11-30
1441	2019-12-02	3,991,963,850	-481,860	29.4228	13,567,602,831	2019-11-30
1442	2019-11-29	3,992,445,710	1,691,504	29.4263	13,567,602,831	2019-10-31
1443	2019-11-28	3,990,754,206	-2,037,125	29.4138	13,567,602,831	2019-10-31
1444	2019-11-27	3,992,791,331	5,262,165	29.4289	13,567,602,831	2019-10-31
1445	2019-11-26	3,987,529,166	-1,159,190	29.3901	13,567,602,831	2019-10-31
1446	2019-11-25	3,988,688,356	4,576,521	29.3986	13,567,602,831	2019-10-31
1447	2019-11-22	3,984,111,835	238,115	29.3649	13,567,602,831	2019-10-31
1448	2019-11-21	3,983,873,720	-1,563,395	29.3631	13,567,602,831	2019-10-31
1449	2019-11-20	3,985,437,115	-5,181,221	29.3747	13,567,602,831	2019-10-31
1450	2019-11-19	3,990,618,336	6,885,965	29.4128	13,567,602,831	2019-10-31
1451	2019-11-18	3,983,732,371	1,142,143	29.3621	13,567,602,831	2019-10-31
1452	2019-11-15	3,982,590,228	-33,515,985	29.3537	13,567,602,831	2019-10-31
1453	2019-11-14	4,016,106,213	4,901,968	29.6007	13,567,602,831	2019-10-31
1454	2019-11-13	4,011,204,245	3,751,093	29.5646	13,567,602,831	2019-10-31
1455	2019-11-12	4,007,453,152	-2,856,597	29.5369	13,567,602,831	2019-10-31
1456	2019-11-11	4,010,309,749	-3,573,721	29.5580	13,567,602,831	2019-10-31
1457	2019-11-08	4,013,883,470	-5,150,110	29.5843	13,567,602,831	2019-10-31
1458	2019-11-07	4,019,033,580	131,646	29.6223	13,567,602,831	2019-10-31
1459	2019-11-06	4,018,901,934	-882,896	29.6213	13,567,602,831	2019-10-31
1460	2019-11-05	4,019,784,830	3,084,388	29.6278	13,567,602,831	2019-10-31
1461	2019-11-04	4,016,700,442	-2,893,038	29.6051	13,567,602,831	2019-10-31
1462	2019-11-01	4,019,593,480	6,842,140	29.6264	13,567,602,831	2019-10-31
1463	2019-10-31	4,012,751,340	2,337,979	29.5760	13,567,602,831	2019-10-31
1464	2019-10-30	4,010,413,361	861,916	29.5587	13,567,602,831	2019-09-30
1465	2019-10-29	4,009,551,445	7,896,484	29.5524	13,567,602,831	2019-09-30
1466	2019-10-28	4,001,654,961	4,268,704	29.4942	13,567,602,831	2019-09-30
1467	2019-10-25	3,997,386,257	289,005	29.4627	13,567,602,831	2019-09-30
1468	2019-10-24	3,997,097,252	3,930,987	29.4606	13,567,602,831	2019-09-30
1469	2019-10-23	3,993,166,265	1,742,400	29.4316	13,567,602,831	2019-09-30
1470	2019-10-22	3,991,423,865	4,199,350	29.4188	13,567,602,831	2019-09-30
1471	2019-10-21	3,987,224,515	-720,478	29.3878	13,567,602,831	2019-09-30
1472	2019-10-18	3,987,944,993	19,553,260	29.3931	13,567,602,831	2019-09-30
1473	2019-10-17	3,968,391,733	-392,130	29.2490	13,567,602,831	2019-09-30
1474	2019-10-16	3,968,783,863	7,824,000	29.2519	13,567,602,831	2019-09-30
1475	2019-10-15	3,960,959,863	6,988,042	29.1942	13,567,602,831	2019-09-30
1476	2019-10-14	3,953,971,821	5,047,956	29.1427	13,567,602,831	2019-09-30
1477	2019-10-11	3,948,923,865	-8,702,770	29.1055	13,567,602,831	2019-09-30
1478	2019-10-10	3,957,626,635	10,466,815	29.1697	13,567,602,831	2019-09-30
1479	2019-10-09	3,947,159,820	1,500,219	29.0925	13,567,602,831	2019-09-30
1480	2019-10-08	3,945,659,601	3,919,994	29.0815	13,567,602,831	2019-09-30
1481	2019-10-04	3,941,739,607	-626,478	29.0526	13,567,602,831	2019-09-30
1482	2019-10-03	3,942,366,085	3,637,849	29.0572	13,567,602,831	2019-09-30
1483	2019-10-02	3,938,728,236	4,252,131	29.0304	13,567,602,831	2019-09-30
1484	2019-09-30	3,934,476,105	2,915,584	28.9991	13,567,602,831	2019-09-30
1485	2019-09-27	3,931,560,521	2,029,923	28.9776	13,567,602,831	2019-08-31
1486	2019-09-26	3,929,530,598	784,701	28.9626	13,567,602,831	2019-08-31
1487	2019-09-25	3,928,745,897	14,107,212	28.9568	13,567,602,831	2019-08-31
1488	2019-09-24	3,914,638,685	3,456,466	28.8528	13,567,602,831	2019-08-31
1489	2019-09-23	3,911,182,219	-606,036	28.8274	13,567,602,831	2019-08-31
1490	2019-09-20	3,911,788,255	-1,557,462	28.8318	13,567,602,831	2019-08-31
1491	2019-09-19	3,913,345,717	-2,730,216	28.8433	13,567,602,831	2019-08-31
1492	2019-09-18	3,916,075,933	432,186	28.8634	13,567,602,831	2019-08-31
1493	2019-09-17	3,915,643,747	-2,326,918	28.8602	13,567,602,831	2019-08-31
1494	2019-09-16	3,917,970,665	47,665,415	28.8774	13,567,602,831	2019-08-31
1495	2019-09-13	3,870,305,250	-2,779,352	28.5261	13,567,602,831	2019-08-31
1496	2019-09-12	3,873,084,602	-22,669,040	28.5466	13,567,602,831	2019-08-31
1497	2019-09-11	3,895,753,642	-29,446,392	28.7136	13,567,602,831	2019-08-31
1498	2019-09-10	3,925,200,034	25,849,601	28.9307	13,567,602,831	2019-08-31
1499	2019-09-09	3,899,350,433	1,061,004	28.7402	13,567,602,831	2019-08-31
1500	2019-09-06	3,898,289,429	-1,260,060	28.7323	13,567,602,831	2019-08-31
1501	2019-09-05	3,899,549,489	10,189,174	28.7416	13,567,602,831	2019-08-31
1502	2019-09-04	3,889,360,315	-3,931,435	28.6665	13,567,602,831	2019-08-31
1503	2019-09-03	3,893,291,750	7,607,632	28.6955	13,567,602,831	2019-08-31
1504	2019-09-02	3,885,684,118	2,110,992	28.6394	13,567,602,831	2019-08-31
1505	2019-08-30	3,883,573,126	-5,479,215	28.6239	13,567,602,831	2019-07-31
1506	2019-08-29	3,889,052,341	15,357,054	28.6643	13,567,602,831	2019-07-31
1507	2019-08-28	3,873,695,287	-148,805	28.5511	13,567,602,831	2019-07-31
1508	2019-08-27	3,873,844,092	-8,774,144	28.5522	13,567,602,831	2019-07-31
1509	2019-08-26	3,882,618,236	3,114,000	28.6168	13,567,602,831	2019-07-31
1510	2019-08-23	3,879,504,236	-8,187,277	28.5939	13,567,602,831	2019-07-31
1511	2019-08-22	3,887,691,513	-21,015,141	28.6542	13,567,602,831	2019-07-31
1512	2019-08-21	3,908,706,654	14,270,849	28.8091	13,567,602,831	2019-07-31
1513	2019-08-20	3,894,435,805	5,606,229	28.7039	13,567,602,831	2019-07-31
1514	2019-08-19	3,888,829,576	2,988,592	28.6626	13,567,602,831	2019-07-31
1515	2019-08-16	3,885,840,984	7,910,685	28.6406	13,567,602,831	2019-07-31
1516	2019-08-15	3,877,930,299	6,063,365	28.5823	13,567,602,831	2019-07-31
1517	2019-08-14	3,871,866,934	-2,210,708	28.5376	13,567,602,831	2019-07-31
1518	2019-08-13	3,874,077,642	-11,575,904	28.5539	13,567,602,831	2019-07-31
1519	2019-08-12	3,885,653,546	14,112,664	28.6392	13,567,602,831	2019-07-31
1520	2019-08-09	3,871,540,882	-9,649,976	28.5352	13,567,602,831	2019-07-31
1521	2019-08-08	3,881,190,858	-2,891,140	28.6063	13,567,602,831	2019-07-31
1522	2019-08-07	3,884,081,998	2,540,549	28.6276	13,567,602,831	2019-07-31
1523	2019-08-06	3,881,541,449	-9,661,654	28.6089	13,567,602,831	2019-07-31
1524	2019-08-05	3,891,203,103	-1,693,311	28.6801	13,567,602,831	2019-07-31
1525	2019-08-02	3,892,896,414	-5,246,959	28.6926	13,567,602,831	2019-07-31
1526	2019-08-01	3,898,143,373	4,627,002	28.7313	13,567,602,831	2019-07-31
1527	2019-07-31	3,893,516,371	11,465,078	28.6972	13,567,602,831	2019-07-31
1528	2019-07-30	3,882,051,293	7,104,509	28.6127	13,567,602,831	2019-06-30
1529	2019-07-29	3,874,946,784	-267,279	28.5603	13,567,602,831	2019-06-30
1530	2019-07-26	3,875,214,063	738,853	28.5623	13,567,602,831	2019-06-30
1531	2019-07-25	3,874,475,210	-11,341,098	28.5568	13,567,602,831	2019-06-30
1532	2019-07-24	3,885,816,308	5,294,524	28.6404	13,567,602,831	2019-06-30
1533	2019-07-23	3,880,521,784	3,727,250	28.6014	13,567,602,831	2019-06-30
1534	2019-07-22	3,876,794,534	-1,009,720	28.5739	13,567,602,831	2019-06-30
1535	2019-07-19	3,877,804,254	-3,008,735	28.5814	13,567,602,831	2019-06-30
1536	2019-07-18	3,880,812,989	5,291,768	28.6035	13,567,602,831	2019-06-30
1537	2019-07-17	3,875,521,221	5,476,551	28.5645	13,567,602,831	2019-06-30
1538	2019-07-16	3,870,044,670	-6,823,474	28.5242	13,567,602,831	2019-06-30
1539	2019-07-15	3,876,868,144	1,349,559	28.5745	13,567,602,831	2019-06-30
1540	2019-07-12	3,875,518,585	3,154,645	28.5645	13,567,602,831	2019-06-30
1541	2019-07-11	3,872,363,940	1,490,885	28.5413	13,567,602,831	2019-06-30
1542	2019-07-10	3,870,873,055	-21,605,878	28.5303	13,567,602,831	2019-06-30
1543	2019-07-09	3,892,478,933	51,755,421	28.6895	13,567,602,831	2019-06-30
1544	2019-07-08	3,840,723,512	895,901	28.3080	13,567,602,831	2019-06-30
1545	2019-07-05	3,839,827,611	-22,522,015	28.3014	13,567,602,831	2019-06-30
1546	2019-07-04	3,862,349,626	24,739,599	28.4674	13,567,602,831	2019-06-30
1547	2019-07-03	3,837,610,027	-62,049,842	28.2851	13,567,602,831	2019-06-30
1548	2019-07-02	3,899,659,869	-35,666,601	28.7424	13,567,602,831	2019-06-30
1549	2019-06-28	3,935,326,470	6,841,374	29.0053	13,567,602,831	2019-05-31
1550	2019-06-27	3,928,485,096	57,227,262	28.9549	13,567,602,831	2019-05-31
1551	2019-06-26	3,871,257,834	24,196,491	28.5331	13,567,602,831	2019-05-31
1552	2019-06-25	3,847,061,343	26,100,125	28.3548	13,567,602,831	2019-05-31
1553	2019-06-24	3,820,961,218	13,525,338	28.1624	13,567,602,831	2019-05-31
1554	2019-06-21	3,807,435,880	28,407,400	28.0627	13,567,602,831	2019-05-31
1555	2019-06-20	3,779,028,480	-4,511,206	27.8533	13,567,602,831	2019-05-31
1556	2019-06-19	3,783,539,686	9,430,573	27.8866	13,567,602,831	2019-05-31
1557	2019-06-18	3,774,109,113	8,500,994	27.8171	13,567,602,831	2019-05-31
1558	2019-06-17	3,765,608,119	-15,398,351	27.7544	13,567,602,831	2019-05-31
1559	2019-06-14	3,781,006,470	4,372,898	27.8679	13,567,602,831	2019-05-31
1560	2019-06-13	3,776,633,572	-4,006,849	27.8357	13,567,602,831	2019-05-31
1561	2019-06-12	3,780,640,421	-5,699,977	27.8652	13,567,602,831	2019-05-31
1562	2019-06-11	3,786,340,398	20,095,534	27.9072	13,567,602,831	2019-05-31
1563	2019-06-10	3,766,244,864	23,748,275	27.7591	13,567,602,831	2019-05-31
1564	2019-06-06	3,742,496,589	-15,653,185	27.5841	13,567,602,831	2019-05-31
1565	2019-06-05	3,758,149,774	9,114,057	27.6994	13,567,602,831	2019-05-31
1566	2019-06-04	3,749,035,717	-36,959,668	27.6323	13,567,602,831	2019-05-31
1567	2019-06-03	3,785,995,385	-6,076,074	27.9047	13,567,602,831	2019-05-31
1568	2019-05-31	3,792,071,459	43,069,378	27.9495	13,567,602,831	2019-05-31
1569	2019-05-30	3,749,002,081	-5,622,205	27.6320	13,567,602,831	2019-04-30
1570	2019-05-29	3,754,624,286	6,940,875	27.6735	13,567,602,831	2019-04-30
1571	2019-05-28	3,747,683,411	-7,961,007	27.6223	13,567,602,831	2019-04-30
1572	2019-05-27	3,755,644,418	8,007,747	27.6810	13,567,602,831	2019-04-30
1573	2019-05-24	3,747,636,671	4,986,289	27.6220	13,567,602,831	2019-04-30
1574	2019-05-23	3,742,650,382	-12,482,771	27.5852	13,567,602,831	2019-04-30
1575	2019-05-22	3,755,133,153	4,744,182	27.6772	13,567,602,831	2019-04-30
1576	2019-05-21	3,750,388,971	-6,869,072	27.6422	13,567,602,831	2019-04-30
1577	2019-05-20	3,757,258,043	-5,782,500	27.6929	13,567,602,831	2019-04-30
1578	2019-05-17	3,763,040,543	-19,726,200	27.7355	13,567,602,831	2019-04-30
1579	2019-05-16	3,782,766,743	-1,730,963	27.8809	13,567,602,831	2019-04-30
1580	2019-05-15	3,784,497,706	243,105	27.8936	13,567,602,831	2019-04-30
1581	2019-05-14	3,784,254,601	-6,020,315	27.8918	13,567,602,831	2019-04-30
1582	2019-05-10	3,790,274,916	-4,164,791	27.9362	13,567,602,831	2019-04-30
1583	2019-05-09	3,794,439,707	-8,381,144	27.9669	13,567,602,831	2019-04-30
1584	2019-05-08	3,802,820,851	227,633	28.0287	13,567,602,831	2019-04-30
1585	2019-05-07	3,802,593,218	5,871,957	28.0270	13,567,602,831	2019-04-30
1586	2019-05-06	3,796,721,261	426,701	27.9837	13,567,602,831	2019-04-30
1587	2019-05-03	3,796,294,560	-2,928,837	27.9806	13,567,602,831	2019-04-30
1588	2019-05-02	3,799,223,397	421,670	28.0022	13,567,602,831	2019-04-30
1589	2019-04-30	3,798,801,727	5,175,034	27.9991	13,567,602,831	2019-04-30
1590	2019-04-29	3,793,626,693	9,234,186	27.9609	13,567,602,831	2019-03-31
1591	2019-04-26	3,784,392,507	-861,799	27.8929	13,567,602,831	2019-03-31
1592	2019-04-25	3,785,254,306	-4,171,349	27.8992	13,567,602,831	2019-03-31
1593	2019-04-24	3,789,425,655	7,269,108	27.9300	13,567,602,831	2019-03-31
1594	2019-04-23	3,782,156,547	-11,493,220	27.8764	13,567,602,831	2019-03-31
1595	2019-04-18	3,793,649,767	2,614,593	27.9611	13,567,602,831	2019-03-31
1596	2019-04-17	3,791,035,174	5,175,484	27.9418	13,567,602,831	2019-03-31
1597	2019-04-16	3,785,859,690	2,922,744	27.9037	13,567,602,831	2019-03-31
1598	2019-04-15	3,782,936,946	623,239	27.8821	13,567,602,831	2019-03-31
1599	2019-04-12	3,782,313,707	-1,107,718	27.8775	13,567,602,831	2019-03-31
1600	2019-04-11	3,783,421,425	11,348,636	27.8857	13,567,602,831	2019-03-31
1601	2019-04-10	3,772,072,789	2,154,187	27.8021	13,567,602,831	2019-03-31
1602	2019-04-09	3,769,918,602	9,492,660	27.7862	13,567,602,831	2019-03-31
1603	2019-04-08	3,760,425,942	-858,306	27.7162	13,567,602,831	2019-03-31
1604	2019-04-04	3,761,284,248	26,159,834	27.7225	13,567,602,831	2019-03-31
1605	2019-04-03	3,735,124,414	-5,229,459	27.5297	13,567,602,831	2019-03-31
1606	2019-04-02	3,740,353,873	4,773,798	27.5683	13,567,602,831	2019-03-31
1607	2019-04-01	3,735,580,075	4,657,588	27.5331	13,567,602,831	2019-03-31
1608	2019-03-29	3,730,922,487	-9,687,652	27.4988	13,567,602,831	2019-02-28
1609	2019-03-28	3,740,610,139	2,390,234	27.5702	13,567,602,831	2019-02-28
1610	2019-03-27	3,738,219,905	-2,266,228	27.5525	13,567,602,831	2019-02-28
1611	2019-03-26	3,740,486,133	-10,338,151	27.5692	13,567,602,831	2019-02-28
1612	2019-03-25	3,750,824,284	3,343,808	27.6454	13,567,602,831	2019-02-28
1613	2019-03-22	3,747,480,476	7,480,239	27.6208	13,567,602,831	2019-02-28
1614	2019-03-21	3,740,000,237	-2,429,050	27.5657	13,567,602,831	2019-02-28
1615	2019-03-20	3,742,429,287	-1,864,119	27.5836	13,567,602,831	2019-02-28
1616	2019-03-19	3,744,293,406	13,077,831	27.5973	13,567,602,831	2019-02-28
1617	2019-03-18	3,731,215,575	1,784,223	27.5009	13,567,602,831	2019-02-28
1618	2019-03-15	3,729,431,352	-5,541,142	27.4878	13,567,602,831	2019-02-28
1619	2019-03-14	3,734,972,494	15,985,232	27.5286	13,567,602,831	2019-02-28
1620	2019-03-13	3,718,987,262	-10,742,583	27.4108	13,567,602,831	2019-02-28
1621	2019-03-12	3,729,729,845	3,035,400	27.4900	13,567,602,831	2019-02-28
1622	2019-03-11	3,726,694,445	4,127,007	27.4676	13,567,602,831	2019-02-28
1623	2019-03-08	3,722,567,438	-21,594,254	27.4372	13,567,602,831	2019-02-28
1624	2019-03-07	3,744,161,692	1,539,968	27.5963	13,567,602,831	2019-02-28
1625	2019-03-06	3,742,621,724	-3,189,078	27.5850	13,567,602,831	2019-02-28
1626	2019-03-05	3,745,810,802	4,589,066	27.6085	13,567,602,831	2019-02-28
1627	2019-03-04	3,741,221,736	-29,386,958	27.5747	13,567,602,831	2019-02-28
1628	2019-03-01	3,770,608,694	3,393,077	27.7913	13,567,602,831	2019-02-28
1629	2019-02-28	3,767,215,617	-13,312,374	27.7663	13,567,602,831	2019-02-28
1630	2019-02-27	3,780,527,991	7,478,388	27.8644	13,567,602,831	2019-01-31
1631	2019-02-26	3,773,049,603	-3,467,512	27.8093	13,567,602,831	2019-01-31
1632	2019-02-25	3,776,517,115	-12,823,970	27.8348	13,567,602,831	2019-01-31
1633	2019-02-22	3,789,341,085	1,515,414	27.9293	13,567,602,831	2019-01-31
1634	2019-02-21	3,787,825,671	3,383,271	27.9182	13,567,602,831	2019-01-31
1635	2019-02-20	3,784,442,400	-831,654	27.8932	13,567,602,831	2019-01-31
1636	2019-02-19	3,785,274,054	-3,425,171	27.8994	13,567,602,831	2019-01-31
1637	2019-02-18	3,788,699,225	-5,768,340	27.9246	13,567,602,831	2019-01-31
1638	2019-02-15	3,794,467,565	-1,634,864	27.9671	13,567,602,831	2019-01-31
1639	2019-02-14	3,796,102,429	516,475	27.9792	13,567,602,831	2019-01-31
1640	2019-02-13	3,795,585,954	8,386,860	27.9754	13,567,602,831	2019-01-31
1641	2019-02-12	3,787,199,094	1,175,525	27.9135	13,567,602,831	2019-01-31
1642	2019-02-11	3,786,023,569	-1,034,531	27.9049	13,567,602,831	2019-01-31
1643	2019-02-08	3,787,058,100	-3,460,002	27.9125	13,567,602,831	2019-01-31
1644	2019-02-04	3,790,518,102	0	27.9380	13,567,602,831	2019-01-31
1645	2019-02-01	3,790,518,102	5,456,276	27.9380	13,567,602,831	2019-01-31
1646	2019-01-31	3,785,061,826	-4,695,450	27.8978	13,567,602,831	2019-01-31
1647	2019-01-30	3,789,757,276	-8,281,114	27.9324	13,567,602,831	2018-12-31
1648	2019-01-29	3,798,038,390	4,424,207	27.9934	13,567,602,831	2018-12-31
1649	2019-01-28	3,793,614,183	16,499,624	27.9608	13,567,602,831	2018-12-31
1650	2019-01-25	3,777,114,559	-7,615,774	27.8392	13,567,602,831	2018-12-31
1651	2019-01-24	3,784,730,333	6,290,856	27.8954	13,567,602,831	2018-12-31
1652	2019-01-23	3,778,439,477	-10,662,060	27.8490	13,567,602,831	2018-12-31
1653	2019-01-22	3,789,101,537	-10,247,539	27.9276	13,567,602,831	2018-12-31
1654	2019-01-21	3,799,349,076	-5,638,400	28.0031	13,567,602,831	2018-12-31
1655	2019-01-18	3,804,987,476	1,655,068	28.0447	13,567,602,831	2018-12-31
1656	2019-01-17	3,803,332,408	-3,650,511	28.0325	13,567,602,831	2018-12-31
1657	2019-01-16	3,806,982,919	2,140,974	28.0594	13,567,602,831	2018-12-31
1658	2019-01-15	3,804,841,945	-7,003,025	28.0436	13,567,602,831	2018-12-31
1659	2019-01-14	3,811,844,970	-4,640,026	28.0952	13,567,602,831	2018-12-31
1660	2019-01-11	3,816,484,996	6,576,989	28.1294	13,567,602,831	2018-12-31
1661	2019-01-10	3,809,908,007	-35,160,790	28.0809	13,567,602,831	2018-12-31
1662	2019-01-09	3,845,068,797	-9,692,265	28.3401	13,567,602,831	2018-12-31
1663	2019-01-08	3,854,761,062	20,111,396	28.4115	13,567,602,831	2018-12-31
1664	2019-01-07	3,834,649,666	-7,900,928	28.2633	13,567,602,831	2018-12-31
1665	2019-01-04	3,842,550,594	-11,502,234	28.3215	13,567,602,831	2018-12-31
1666	2019-01-03	3,854,052,828	4,036,028	28.4063	13,567,602,831	2018-12-31
1667	2019-01-02	3,850,016,800	1,782,448	28.3765	13,567,602,831	2018-12-31
1668	2018-12-31	3,848,234,352	0	28.3634	13,567,602,831	2018-12-31
1669	2018-12-28	3,848,234,352	-3,677,032	28.3634	13,567,602,831	2018-11-30
1670	2018-12-27	3,851,911,384	-6,538,378	28.3905	13,567,602,831	2018-11-30
1671	2018-12-24	3,858,449,762	0	28.4387	13,567,602,831	2018-11-30
1672	2018-12-21	3,858,449,762	5,039,589	28.4387	13,567,602,831	2018-11-30
1673	2018-12-20	3,853,410,173	-2,805,330	28.4016	13,567,602,831	2018-11-30
1674	2018-12-19	3,856,215,503	-32,979	28.4222	13,567,602,831	2018-11-30
1675	2018-12-18	3,856,248,482	11,614,526	28.4225	13,567,602,831	2018-11-30
1676	2018-12-17	3,844,633,956	377,957	28.3369	13,567,602,831	2018-11-30
1677	2018-12-14	3,844,255,999	3,688,219	28.3341	13,567,602,831	2018-11-30
1678	2018-12-13	3,840,567,780	-12,525,013	28.3069	13,567,602,831	2018-11-30
1679	2018-12-12	3,853,092,793	6,292,742	28.3992	13,567,602,831	2018-11-30
1680	2018-12-11	3,846,800,051	8,683,089	28.3528	13,567,602,831	2018-11-30
1681	2018-12-10	3,838,116,962	39,954,584	28.2888	13,567,602,831	2018-11-30
1682	2018-12-07	3,798,162,378	4,861,689	27.9944	13,567,602,831	2018-11-30
1683	2018-12-06	3,793,300,689	8,416,397	27.9585	13,567,602,831	2018-11-30
1684	2018-12-05	3,784,884,292	-2,528,012	27.8965	13,567,602,831	2018-11-30
1685	2018-12-04	3,787,412,304	7,821,522	27.9151	13,567,602,831	2018-11-30
1686	2018-12-03	3,779,590,782	621,420	27.8575	13,567,602,831	2018-11-30
1687	2018-11-30	3,778,969,362	9,226,860	27.8529	13,567,602,831	2018-11-30
1688	2018-11-29	3,769,742,502	2,601,612	27.7849	13,567,602,831	2018-10-31
1689	2018-11-28	3,767,140,890	3,470,395	27.7657	13,567,602,831	2018-10-31
1690	2018-11-27	3,763,670,495	-8,529,206	27.7401	13,567,602,831	2018-10-31
1691	2018-11-26	3,772,199,701	958,804	27.8030	13,567,602,831	2018-10-31
1692	2018-11-23	3,771,240,897	6,717,967	27.7959	13,567,602,831	2018-10-31
1693	2018-11-22	3,764,522,930	-9,082,128	27.7464	13,567,602,831	2018-10-31
1694	2018-11-21	3,773,605,058	-9,478,002	27.8134	13,567,602,831	2018-10-31
1695	2018-11-20	3,783,083,060	-2,872,520	27.8832	13,567,602,831	2018-10-31
1696	2018-11-19	3,785,955,580	-258,669	27.9044	13,567,602,831	2018-10-31
1697	2018-11-16	3,786,214,249	3,682,249	27.9063	13,567,602,831	2018-10-31
1698	2018-11-15	3,782,532,000	-1,298,139	27.8791	13,567,602,831	2018-10-31
1699	2018-11-14	3,783,830,139	-3,999,113	27.8887	13,567,602,831	2018-10-31
1700	2018-11-13	3,787,829,252	1,641,998	27.9182	13,567,602,831	2018-10-31
1701	2018-11-12	3,786,187,254	-4,220,000	27.9061	13,567,602,831	2018-10-31
1702	2018-11-09	3,790,407,254	-4,359,000	27.9372	13,567,602,831	2018-10-31
1703	2018-11-08	3,794,766,254	-7,420,844	27.9693	13,567,602,831	2018-10-31
1704	2018-11-07	3,802,187,098	-30,362,285	28.0240	13,567,602,831	2018-10-31
1705	2018-11-06	3,832,549,383	1,134,727	28.2478	13,567,602,831	2018-10-31
1706	2018-11-05	3,831,414,656	7,309,668	28.2394	13,567,602,831	2018-10-31
1707	2018-11-02	3,824,104,988	-2,952,868	28.1856	13,567,602,831	2018-10-31
1708	2018-11-01	3,827,057,856	-2,696,272	28.2073	13,567,602,831	2018-10-31
1709	2018-10-31	3,829,754,128	12,023,628	28.2272	13,567,602,831	2018-10-31
1710	2018-10-30	3,817,730,500	-5,969,800	28.1386	13,567,602,831	2018-09-30
1711	2018-10-29	3,823,700,300	8,683,952	28.1826	13,567,602,831	2018-09-30
1712	2018-10-26	3,815,016,348	-4,007,880	28.1186	13,567,602,831	2018-09-30
1713	2018-10-25	3,819,024,228	-14,159,871	28.1481	13,567,602,831	2018-09-30
1714	2018-10-24	3,833,184,099	4,559,792	28.2525	13,567,602,831	2018-09-30
1715	2018-10-23	3,828,624,307	822,371	28.2189	13,567,602,831	2018-09-30
1716	2018-10-22	3,827,801,936	8,921,054	28.2128	13,567,602,831	2018-09-30
1717	2018-10-19	3,818,880,882	-12,022,748	28.1471	13,567,602,831	2018-09-30
1718	2018-10-18	3,830,903,630	-3,945,503	28.2357	13,567,602,831	2018-09-30
1719	2018-10-16	3,834,849,133	6,800,445	28.2648	13,567,602,831	2018-09-30
1720	2018-10-15	3,828,048,688	-14,301,633	28.2146	13,567,602,831	2018-09-30
1721	2018-10-12	3,842,350,321	-9,932,173	28.3200	13,567,602,831	2018-09-30
1722	2018-10-11	3,852,282,494	3,815,558	28.3932	13,567,602,831	2018-09-30
1723	2018-10-10	3,848,466,936	-626,522	28.3651	13,567,602,831	2018-09-30
1724	2018-10-09	3,849,093,458	1,490,571	28.3697	13,567,602,831	2018-09-30
1725	2018-10-08	3,847,602,887	442,538	28.3588	13,567,602,831	2018-09-30
1726	2018-10-05	3,847,160,349	-451,770	28.3555	13,567,602,831	2018-09-30
1727	2018-10-04	3,847,612,119	-371,719	28.3588	13,567,602,831	2018-09-30
1728	2018-10-03	3,847,983,838	2,967,769	28.3616	13,567,602,831	2018-09-30
1729	2018-10-02	3,845,016,069	12,169,803	28.3397	13,567,602,831	2018-09-30
1730	2018-09-28	3,832,846,266	-14,873,439	28.2500	13,567,602,831	2018-08-31
1731	2018-09-27	3,847,719,705	3,533,907	28.3596	13,567,602,831	2018-08-31
1732	2018-09-26	3,844,185,798	17,160,105	28.3336	13,567,602,831	2018-08-31
1733	2018-09-24	3,827,025,693	-4,011,881	28.2071	13,567,602,831	2018-08-31
1734	2018-09-21	3,831,037,574	-2,786,114	28.2367	13,567,602,831	2018-08-31
1735	2018-09-20	3,833,823,688	-9,627,200	28.2572	13,567,602,831	2018-08-31
1736	2018-09-19	3,843,450,888	-8,402,913	28.3282	13,567,602,831	2018-08-31
1737	2018-09-18	3,851,853,801	14,276,416	28.3901	13,567,602,831	2018-08-31
1738	2018-09-17	3,837,577,385	-6,084,280	28.2849	13,567,602,831	2018-08-31
1739	2018-09-14	3,843,661,665	632,867	28.3297	13,567,602,831	2018-08-31
1740	2018-09-13	3,843,028,798	2,201,786	28.3250	13,567,602,831	2018-08-31
1741	2018-09-12	3,840,827,012	27,788,712	28.3088	13,567,602,831	2018-08-31
1742	2018-09-11	3,813,038,300	13,550,852	28.1040	13,567,602,831	2018-08-31
1743	2018-09-10	3,799,487,448	-12,267,983	28.0041	13,567,602,831	2018-08-31
1744	2018-09-07	3,811,755,431	-1,076,799	28.0945	13,567,602,831	2018-08-31
1745	2018-09-06	3,812,832,230	9,681,273	28.1025	13,567,602,831	2018-08-31
1746	2018-09-05	3,803,150,957	39,952,232	28.0311	13,567,602,831	2018-08-31
1747	2018-09-04	3,763,198,725	2,523,723	27.7367	13,567,602,831	2018-08-31
1748	2018-09-03	3,760,675,002	7,719,532	27.7181	13,567,602,831	2018-08-31
1749	2018-08-31	3,752,955,470	2,097,157	27.6612	13,567,602,831	2018-08-31
1750	2018-08-30	3,750,858,313	-2,909,805	27.6457	13,567,602,831	2018-07-31
1751	2018-08-29	3,753,768,118	3,736,636	27.6671	13,567,602,831	2018-07-31
1752	2018-08-28	3,750,031,482	10,102,390	27.6396	13,567,602,831	2018-07-31
1753	2018-08-27	3,739,929,092	-6,112,802	27.5651	13,567,602,831	2018-07-31
1754	2018-08-24	3,746,041,894	-9,207,182	27.6102	13,567,602,831	2018-07-31
1755	2018-08-23	3,755,249,076	-23,227,424	27.6781	13,567,602,831	2018-07-31
1756	2018-08-22	3,778,476,500	-11,153,438	27.8493	13,567,602,831	2018-07-31
1757	2018-08-21	3,789,629,938	-10,698,346	27.9315	13,567,602,831	2018-07-31
1758	2018-08-20	3,800,328,284	-9,141,363	28.0103	13,567,602,831	2018-07-31
1759	2018-08-17	3,809,469,647	9,167,539	28.0777	13,567,602,831	2018-07-31
1760	2018-08-16	3,800,302,108	-12,986,061	28.0101	13,567,602,831	2018-07-31
1761	2018-08-15	3,813,288,169	-6,691,271	28.1058	13,567,602,831	2018-07-31
1762	2018-08-14	3,819,979,440	-4,823,912	28.1552	13,567,602,831	2018-07-31
1763	2018-08-13	3,824,803,352	-2,354,132	28.1907	13,567,602,831	2018-07-31
1764	2018-08-10	3,827,157,484	-23,150,578	28.2081	13,567,602,831	2018-07-31
1765	2018-08-09	3,850,308,062	5,138,512	28.3787	13,567,602,831	2018-07-31
1766	2018-08-08	3,845,169,550	135,637	28.3408	13,567,602,831	2018-07-31
1767	2018-08-07	3,845,033,913	1,429,541	28.3398	13,567,602,831	2018-07-31
1768	2018-08-06	3,843,604,372	-1,870,492	28.3293	13,567,602,831	2018-07-31
1769	2018-08-03	3,845,474,864	-4,364,495	28.3431	13,567,602,831	2018-07-31
1770	2018-08-02	3,849,839,359	1,984,449	28.3752	13,567,602,831	2018-07-31
1771	2018-08-01	3,847,854,910	-2,341,496	28.3606	13,567,602,831	2018-07-31
1772	2018-07-31	3,850,196,406	-1,402,445	28.3779	13,567,602,831	2018-07-31
1773	2018-07-30	3,851,598,851	-7,488,696	28.3882	13,567,602,831	2018-06-30
1774	2018-07-27	3,859,087,547	4,916,576	28.4434	13,567,602,831	2018-06-30
1775	2018-07-26	3,854,170,971	-3,956,566	28.4072	13,567,602,831	2018-06-30
1776	2018-07-25	3,858,127,537	9,914,172	28.4363	13,567,602,831	2018-06-30
1777	2018-07-24	3,848,213,365	-8,195,062	28.3633	13,567,602,831	2018-06-30
1778	2018-07-23	3,856,408,427	-1,500,614	28.4237	13,567,602,831	2018-06-30
1779	2018-07-20	3,857,909,041	1,458,121	28.4347	13,567,602,831	2018-06-30
1780	2018-07-19	3,856,450,920	10,461,081	28.4240	13,567,602,831	2018-06-30
1781	2018-07-18	3,845,989,839	1,427,568	28.3469	13,567,602,831	2018-06-30
1782	2018-07-17	3,844,562,271	-8,501,967	28.3363	13,567,602,831	2018-06-30
1783	2018-07-16	3,853,064,238	-7,107,885	28.3990	13,567,602,831	2018-06-30
1784	2018-07-13	3,860,172,123	8,120,506	28.4514	13,567,602,831	2018-06-30
1785	2018-07-12	3,852,051,617	9,338,435	28.3915	13,567,602,831	2018-06-30
1786	2018-07-11	3,842,713,182	31,007,268	28.3227	13,567,602,831	2018-06-30
1787	2018-07-10	3,811,705,914	-17,511,075	28.0942	13,567,602,831	2018-06-30
1788	2018-07-09	3,829,216,989	13,298,477	28.2232	13,567,602,831	2018-06-30
1789	2018-07-06	3,815,918,512	-26,312,298	28.1252	13,567,602,831	2018-06-30
1790	2018-07-05	3,842,230,810	4,836,773	28.3192	13,567,602,831	2018-06-30
1791	2018-07-04	3,837,394,037	-166,609	28.2835	13,567,602,831	2018-06-30
1792	2018-07-03	3,837,560,646	29,895,789	28.2847	13,567,602,831	2018-06-30
1793	2018-06-29	3,807,664,857	-8,289,496	28.0644	13,567,602,831	2018-05-31
1794	2018-06-28	3,815,954,353	1,414,473	28.1255	13,567,602,831	2018-05-31
1795	2018-06-27	3,814,539,880	10,851,352	28.1151	13,567,602,831	2018-05-31
1796	2018-06-26	3,803,688,528	7,741,512	28.0351	13,567,602,831	2018-05-31
1797	2018-06-25	3,795,947,016	-7,244,627	27.9780	13,567,602,831	2018-05-31
1798	2018-06-22	3,803,191,643	6,908,464	28.0314	13,567,602,831	2018-05-31
1799	2018-06-21	3,796,283,179	-4,540,142	27.9805	13,567,602,831	2018-05-31
1800	2018-06-20	3,800,823,321	-14,183,914	28.0140	13,567,602,831	2018-05-31
1801	2018-06-19	3,815,007,235	-6,043,395	28.1185	13,567,602,831	2018-05-31
1802	2018-06-15	3,821,050,630	-939,287	28.1630	13,567,602,831	2018-05-31
1803	2018-06-14	3,821,989,917	4,142,526	28.1700	13,567,602,831	2018-05-31
1804	2018-06-13	3,817,847,391	149,490	28.1394	13,567,602,831	2018-05-31
1805	2018-06-12	3,817,697,901	1,646,707	28.1383	13,567,602,831	2018-05-31
1806	2018-06-11	3,816,051,194	1,725,498	28.1262	13,567,602,831	2018-05-31
1807	2018-06-08	3,814,325,696	-4,992,705	28.1135	13,567,602,831	2018-05-31
1808	2018-06-07	3,819,318,401	-4,748,873	28.1503	13,567,602,831	2018-05-31
1809	2018-06-06	3,824,067,274	-1,607,023	28.1853	13,567,602,831	2018-05-31
1810	2018-06-05	3,825,674,297	1,473,160	28.1971	13,567,602,831	2018-05-31
1811	2018-06-04	3,824,201,137	-8,747,552	28.1863	13,567,602,831	2018-05-31
1812	2018-06-01	3,832,948,689	4,660,793	28.2507	13,567,602,831	2018-05-31
1813	2018-05-31	3,828,287,896	-4,284,759	28.2164	13,567,602,831	2018-05-31
1814	2018-05-30	3,832,572,655	7,287,420	28.2480	13,567,602,831	2018-04-30
1815	2018-05-29	3,825,285,235	-19,573,484	28.1943	13,567,602,831	2018-04-30
1816	2018-05-28	3,844,858,719	3,733,268	28.3385	13,567,602,831	2018-04-30
1817	2018-05-25	3,841,125,451	1,776,462	28.3110	13,567,602,831	2018-04-30
1818	2018-05-24	3,839,348,989	-2,069,819	28.2979	13,567,602,831	2018-04-30
1819	2018-05-23	3,841,418,808	-18,050,531	28.3132	13,567,602,831	2018-04-30
1820	2018-05-21	3,859,469,339	-15,362,976	28.4462	13,567,602,831	2018-04-30
1821	2018-05-18	3,874,832,315	-36,885,873	28.5594	13,567,602,831	2018-04-30
1822	2018-05-17	3,911,718,188	-7,412,128	28.8313	13,567,602,831	2018-04-30
1823	2018-05-16	3,919,130,316	-7,229,740	28.8859	13,567,602,831	2018-04-30
1824	2018-05-15	3,926,360,056	-14,163,435	28.9392	13,567,602,831	2018-04-30
1825	2018-05-14	3,940,523,491	-4,609,343	29.0436	13,567,602,831	2018-04-30
1826	2018-05-11	3,945,132,834	-2,485,548	29.0776	13,567,602,831	2018-04-30
1827	2018-05-10	3,947,618,382	-960,732	29.0959	13,567,602,831	2018-04-30
1828	2018-05-09	3,948,579,114	-5,708,264	29.1030	13,567,602,831	2018-04-30
1829	2018-05-08	3,954,287,378	9,217,077	29.1451	13,567,602,831	2018-04-30
1830	2018-05-07	3,945,070,301	-10,105,556	29.0771	13,567,602,831	2018-04-30
1831	2018-05-04	3,955,175,857	5,188,728	29.1516	13,567,602,831	2018-04-30
1832	2018-05-03	3,949,987,129	-14,101,077	29.1134	13,567,602,831	2018-04-30
1833	2018-05-02	3,964,088,206	3,605,776	29.2173	13,567,602,831	2018-04-30
1834	2018-04-30	3,960,482,430	2,131,682	29.1907	13,567,602,831	2018-04-30
1835	2018-04-27	3,958,350,748	-7,071,665	29.1750	13,567,602,831	2018-03-31
1836	2018-04-26	3,965,422,413	15,955,831	29.2271	13,567,602,831	2018-03-31
1837	2018-04-25	3,949,466,582	1,648,070	29.1095	13,567,602,831	2018-03-31
1838	2018-04-24	3,947,818,512	-577,692	29.0974	13,567,602,831	2018-03-31
1839	2018-04-23	3,948,396,204	-8,901,314	29.1016	13,567,602,831	2018-03-31
1840	2018-04-20	3,957,297,518	9,485,897	29.1673	13,567,602,831	2018-03-31
1841	2018-04-19	3,947,811,621	-12,752,399	29.0973	13,567,602,831	2018-03-31
1842	2018-04-18	3,960,564,020	-783,271	29.1913	13,567,602,831	2018-03-31
1843	2018-04-17	3,961,347,291	9,968,315	29.1971	13,567,602,831	2018-03-31
1844	2018-04-16	3,951,378,976	-9,620,725	29.1236	13,567,602,831	2018-03-31
1845	2018-04-13	3,960,999,701	-6,518,490	29.1945	13,567,602,831	2018-03-31
1846	2018-04-12	3,967,518,191	20,838,781	29.2426	13,567,602,831	2018-03-31
1847	2018-04-11	3,946,679,410	124,146	29.0890	13,567,602,831	2018-03-31
1848	2018-04-10	3,946,555,264	6,316,184	29.0881	13,567,602,831	2018-03-31
1849	2018-04-09	3,940,239,080	4,207,494	29.0415	13,567,602,831	2018-03-31
1850	2018-04-06	3,936,031,586	-5,251,827	29.0105	13,567,602,831	2018-03-31
1851	2018-04-04	3,941,283,413	10,790,617	29.0492	13,567,602,831	2018-03-31
1852	2018-04-03	3,930,492,796	-36,185,052	28.9697	13,567,602,831	2018-03-31
1853	2018-03-29	3,966,677,848	2,963,157	29.2364	13,567,602,831	2018-02-28
1854	2018-03-28	3,963,714,691	-1,809,148	29.2146	13,567,602,831	2018-02-28
1855	2018-03-27	3,965,523,839	16,839,778	29.2279	13,567,602,831	2018-02-28
1856	2018-03-26	3,948,684,061	-14,461,777	29.1038	13,567,602,831	2018-02-28
1857	2018-03-23	3,963,145,838	-5,308,091	29.2104	13,567,602,831	2018-02-28
1858	2018-03-22	3,968,453,929	-971,703	29.2495	13,567,602,831	2018-02-28
1859	2018-03-21	3,969,425,632	-8,605,349	29.2566	13,567,602,831	2018-02-28
1860	2018-03-20	3,978,030,981	26,771,778	29.3201	13,567,602,831	2018-02-28
1861	2018-03-19	3,951,259,203	11,636,422	29.1228	13,567,602,831	2018-02-28
1862	2018-03-16	3,939,622,781	12,180,984	29.0370	13,567,602,831	2018-02-28
1863	2018-03-15	3,927,441,797	-3,511,387	28.9472	13,567,602,831	2018-02-28
1864	2018-03-14	3,930,953,184	7,085,974	28.9731	13,567,602,831	2018-02-28
1865	2018-03-13	3,923,867,210	14,841,190	28.9209	13,567,602,831	2018-02-28
1866	2018-03-12	3,909,026,020	-5,285,894	28.8115	13,567,602,831	2018-02-28
1867	2018-03-09	3,914,311,914	6,300,682	28.8504	13,567,602,831	2018-02-28
1868	2018-03-08	3,908,011,232	-6,749,757	28.8040	13,567,602,831	2018-02-28
1869	2018-03-07	3,914,760,989	15,583,467	28.8537	13,567,602,831	2018-02-28
1870	2018-03-06	3,899,177,522	25,911,457	28.7389	13,567,602,831	2018-02-28
1871	2018-03-05	3,873,266,065	21,248,582	28.5479	13,567,602,831	2018-02-28
1872	2018-03-02	3,852,017,483	11,392,992	28.3913	13,567,602,831	2018-02-28
1873	2018-03-01	3,840,624,491	-612,594	28.3073	13,567,602,831	2018-02-28
1874	2018-02-28	3,841,237,085	8,533,438	28.3118	13,567,602,831	2018-02-28
1875	2018-02-27	3,832,703,647	-6,052,047	28.2489	13,567,602,831	2018-01-31
1876	2018-02-26	3,838,755,694	-18,086,731	28.2935	13,567,602,831	2018-01-31
1877	2018-02-23	3,856,842,425	17,260,273	28.4269	13,567,602,831	2018-01-31
1878	2018-02-22	3,839,582,152	4,634,530	28.2996	13,567,602,831	2018-01-31
1879	2018-02-21	3,834,947,622	35,063,252	28.2655	13,567,602,831	2018-01-31
1880	2018-02-20	3,799,884,370	-84,940,282	28.0070	13,567,602,831	2018-01-31
1881	2018-02-15	3,884,824,652	0	28.6331	13,567,602,831	2018-01-31
1882	2018-02-14	3,884,824,652	32,779,694	28.6331	13,567,602,831	2018-01-31
1883	2018-02-13	3,852,044,958	-6,438,660	28.3915	13,567,602,831	2018-01-31
1884	2018-02-12	3,858,483,618	-38,026,727	28.4389	13,567,602,831	2018-01-31
1885	2018-02-09	3,896,510,345	-11,479,736	28.7192	13,567,602,831	2018-01-31
1886	2018-02-08	3,907,990,081	27,130,242	28.8038	13,567,602,831	2018-01-31
1887	2018-02-07	3,880,859,839	-19,201,926	28.6039	13,567,602,831	2018-01-31
1888	2018-02-06	3,900,061,765	-5,716,289	28.7454	13,567,602,831	2018-01-31
1889	2018-02-05	3,905,778,054	-6,067,815	28.7875	13,567,602,831	2018-01-31
1890	2018-02-02	3,911,845,869	-1,366,318	28.8323	13,567,602,831	2018-01-31
1891	2018-02-01	3,913,212,187	-6,269,283	28.8423	13,567,602,831	2018-01-31
1892	2018-01-31	3,919,481,470	-21,129,528	28.8885	13,567,602,831	2018-01-31
1893	2018-01-30	3,940,610,998	6,201,572	29.0443	13,567,602,831	2017-12-31
1894	2018-01-29	3,934,409,426	-3,236,230	28.9986	13,567,602,831	2017-12-31
1895	2018-01-26	3,937,645,656	-1,626,476	29.0224	13,567,602,831	2017-12-31
1896	2018-01-25	3,939,272,132	-2,625,413	29.0344	13,567,602,831	2017-12-31
1897	2018-01-24	3,941,897,545	-3,853,703	29.0538	13,567,602,831	2017-12-31
1898	2018-01-23	3,945,751,248	-30,931,315	29.0822	13,567,602,831	2017-12-31
1899	2018-01-22	3,976,682,563	-33,715,902	29.3101	13,567,602,831	2017-12-31
1900	2018-01-19	4,010,398,465	9,768,809	29.5586	13,567,602,831	2017-12-31
1901	2018-01-18	4,000,629,656	14,308,414	29.4866	13,567,602,831	2017-12-31
1902	2018-01-17	3,986,321,242	-2,446,338	29.3812	13,567,602,831	2017-12-31
1903	2018-01-16	3,988,767,580	-4,809,902	29.3992	13,567,602,831	2017-12-31
1904	2018-01-15	3,993,577,482	-469,976	29.4347	13,567,602,831	2017-12-31
1905	2018-01-12	3,994,047,458	-13,562,228	29.4381	13,567,602,831	2017-12-31
1906	2018-01-11	4,007,609,686	-8,873,883	29.5381	13,567,602,831	2017-12-31
1907	2018-01-10	4,016,483,569	6,178,068	29.6035	13,567,602,831	2017-12-31
1908	2018-01-09	4,010,305,501	12,911,175	29.5580	13,567,602,831	2017-12-31
1909	2018-01-08	3,997,394,326	4,262,080	29.4628	13,567,602,831	2017-12-31
1910	2018-01-05	3,993,132,246	6,216,665	29.4314	13,567,602,831	2017-12-31
1911	2018-01-04	3,986,915,581	-5,257,913	29.3856	13,567,602,831	2017-12-31
1912	2018-01-03	3,992,173,494	437,604	29.4243	13,567,602,831	2017-12-31
1913	2018-01-02	3,991,735,890	8,618,454	29.4211	13,567,602,831	2017-12-31
1914	2017-12-29	3,983,117,436	344,350	29.3576	13,567,602,831	2017-11-30
1915	2017-12-28	3,982,773,086	4,784,355	29.3550	13,567,602,831	2017-11-30
1916	2017-12-27	3,977,988,731	889,891	29.3198	13,567,602,831	2017-11-30
1917	2017-12-22	3,977,098,840	1,967,527	29.3132	13,567,602,831	2017-11-30
1918	2017-12-21	3,975,131,313	-27,926,575	29.2987	13,567,602,831	2017-11-30
1919	2017-12-20	4,003,057,888	1,325,333	29.5045	13,567,602,831	2017-11-30
1920	2017-12-19	4,001,732,555	-4,879,968	29.4948	13,567,602,831	2017-11-30
1921	2017-12-18	4,006,612,523	-2,696,977	29.5307	13,567,602,831	2017-11-30
1922	2017-12-15	4,009,309,500	-15,542,712	29.5506	13,567,602,831	2017-11-30
1923	2017-12-14	4,024,852,212	144,266	29.6652	13,567,602,831	2017-11-30
1924	2017-12-13	4,024,707,946	-3,091,439	29.6641	13,567,602,831	2017-11-30
1925	2017-12-12	4,027,799,385	8,036,342	29.6869	13,567,602,831	2017-11-30
1926	2017-12-11	4,019,763,043	13,249,316	29.6277	13,567,602,831	2017-11-30
1927	2017-12-08	4,006,513,727	-33,293,366	29.5300	13,567,602,831	2017-11-30
1928	2017-12-07	4,039,807,093	2,482,000	29.7754	13,567,602,831	2017-11-30
1929	2017-12-06	4,037,325,093	3,551,520	29.7571	13,567,602,831	2017-11-30
1930	2017-12-05	4,033,773,573	5,278,450	29.7309	13,567,602,831	2017-11-30
1931	2017-12-04	4,028,495,123	2,372,747	29.6920	13,567,602,831	2017-11-30
1932	2017-12-01	4,026,122,376	14,445,656	29.6745	13,567,602,831	2017-11-30
1933	2017-11-30	4,011,676,720	-13,929,149	29.5681	13,567,602,831	2017-11-30
1934	2017-11-29	4,025,605,869	4,353,927	29.6707	13,567,602,831	2017-10-31
1935	2017-11-28	4,021,251,942	8,032,993	29.6386	13,567,602,831	2017-10-31
1936	2017-11-27	4,013,218,949	8,813,745	29.5794	13,567,602,831	2017-10-31
1937	2017-11-24	4,004,405,204	3,811,824	29.5145	13,567,602,831	2017-10-31
1938	2017-11-23	4,000,593,380	-2,238,731	29.4864	13,567,602,831	2017-10-31
1939	2017-11-22	4,002,832,111	-6,636,293	29.5029	13,567,602,831	2017-10-31
1940	2017-11-21	4,009,468,404	-3,169,406	29.5518	13,567,602,831	2017-10-31
1941	2017-11-20	4,012,637,810	-4,323,054	29.5751	13,567,602,831	2017-10-31
1942	2017-11-17	4,016,960,864	13,151,676	29.6070	13,567,602,831	2017-10-31
1943	2017-11-16	4,003,809,188	39,251,106	29.5101	13,567,602,831	2017-10-31
1944	2017-11-15	3,964,558,082	20,884,788	29.2208	13,567,602,831	2017-10-31
1945	2017-11-14	3,943,673,294	10,553,143	29.0668	13,567,602,831	2017-10-31
1946	2017-11-13	3,933,120,151	16,203,780	28.9891	13,567,602,831	2017-10-31
1947	2017-11-10	3,916,916,371	20,378,573	28.8696	13,567,602,831	2017-10-31
1948	2017-11-09	3,896,537,798	20,054,911	28.7194	13,567,602,831	2017-10-31
1949	2017-11-08	3,876,482,887	7,869,203	28.5716	13,567,602,831	2017-10-31
1950	2017-11-07	3,868,613,684	-1,509,347	28.5136	13,567,602,831	2017-10-31
1951	2017-11-06	3,870,123,031	16,500,429	28.5247	13,567,602,831	2017-10-31
1952	2017-11-03	3,853,622,602	15,366,830	28.4031	13,567,602,831	2017-10-31
1953	2017-11-02	3,838,255,772	-1,132,419	28.2899	13,567,602,831	2017-10-31
1954	2017-11-01	3,839,388,191	-426,743	28.2982	13,567,602,831	2017-10-31
1955	2017-10-31	3,839,814,934	-2,046,856	28.3014	13,567,602,831	2017-10-31
1956	2017-10-30	3,841,861,790	1,010,433	28.3164	13,567,602,831	2017-09-30
1957	2017-10-27	3,840,851,357	15,299,861	28.3090	13,567,602,831	2017-09-30
1958	2017-10-26	3,825,551,496	17,658,225	28.1962	13,567,602,831	2017-09-30
1959	2017-10-25	3,807,893,271	3,184,193	28.0661	13,567,602,831	2017-09-30
1960	2017-10-24	3,804,709,078	12,235,152	28.0426	13,567,602,831	2017-09-30
1961	2017-10-23	3,792,473,926	-4,331,617	27.9524	13,567,602,831	2017-09-30
1962	2017-10-20	3,796,805,543	8,936,929	27.9844	13,567,602,831	2017-09-30
1963	2017-10-19	3,787,868,614	-6,232,531	27.9185	13,567,602,831	2017-09-30
1964	2017-10-18	3,794,101,145	-22,236,633	27.9644	13,567,602,831	2017-09-30
1965	2017-10-17	3,816,337,778	-1,259,264	28.1283	13,567,602,831	2017-09-30
1966	2017-10-16	3,817,597,042	1,697,945	28.1376	13,567,602,831	2017-09-30
1967	2017-10-13	3,815,899,097	-26,312,253	28.1251	13,567,602,831	2017-09-30
1968	2017-10-12	3,842,211,350	-24,821,275	28.3190	13,567,602,831	2017-09-30
1969	2017-10-11	3,867,032,625	-50,110,078	28.5020	13,567,602,831	2017-09-30
1970	2017-10-10	3,917,142,703	3,201,075	28.8713	13,567,602,831	2017-09-30
1971	2017-10-09	3,913,941,628	-900,990	28.8477	13,567,602,831	2017-09-30
1972	2017-10-06	3,914,842,618	-5,891,126	28.8543	13,567,602,831	2017-09-30
1973	2017-10-04	3,920,733,744	3,888,616	28.8978	13,567,602,831	2017-09-30
1974	2017-10-03	3,916,845,128	-3,828,098	28.8691	13,567,602,831	2017-09-30
1975	2017-09-29	3,920,673,226	-7,752,746	28.8973	13,567,602,831	2017-08-31
1976	2017-09-28	3,928,425,972	5,965,984	28.9545	13,567,602,831	2017-08-31
1977	2017-09-27	3,922,459,988	30,431,062	28.9105	13,567,602,831	2017-08-31
1978	2017-09-26	3,892,028,926	-11,580,106	28.6862	13,567,602,831	2017-08-31
1979	2017-09-25	3,903,609,032	-9,106,815	28.7715	13,567,602,831	2017-08-31
1980	2017-09-22	3,912,715,847	-9,796,643	28.8387	13,567,602,831	2017-08-31
1981	2017-09-21	3,922,512,490	-9,755,336	28.9109	13,567,602,831	2017-08-31
1982	2017-09-20	3,932,267,826	-3,479,658	28.9828	13,567,602,831	2017-08-31
1983	2017-09-19	3,935,747,484	11,365,535	29.0084	13,567,602,831	2017-08-31
1984	2017-09-18	3,924,381,949	918,944	28.9247	13,567,602,831	2017-08-31
1985	2017-09-15	3,923,463,005	640,366	28.9179	13,567,602,831	2017-08-31
1986	2017-09-14	3,922,822,639	13,090,213	28.9132	13,567,602,831	2017-08-31
1987	2017-09-13	3,909,732,426	14,258,635	28.8167	13,567,602,831	2017-08-31
1988	2017-09-12	3,895,473,791	-7,230,531	28.7116	13,567,602,831	2017-08-31
1989	2017-09-11	3,902,704,322	20,966,220	28.7649	13,567,602,831	2017-08-31
1990	2017-09-08	3,881,738,102	19,975,892	28.6103	13,567,602,831	2017-08-31
1991	2017-09-07	3,861,762,210	26,149,110	28.4631	13,567,602,831	2017-08-31
1992	2017-09-06	3,835,613,100	-6,474,109	28.2704	13,567,602,831	2017-08-31
1993	2017-09-05	3,842,087,209	-4,154,847	28.3181	13,567,602,831	2017-08-31
1994	2017-09-04	3,846,242,056	14,309,067	28.3487	13,567,602,831	2017-08-31
1995	2017-09-01	3,831,932,989	91,896,360	28.2433	13,567,602,831	2017-08-31
1996	2017-08-31	3,740,036,629	18,258,311	27.5659	13,567,602,831	2017-08-31
1997	2017-08-30	3,721,778,318	-9,201,547	27.4314	13,567,602,831	2017-07-31
1998	2017-08-29	3,730,979,865	24,344,170	27.4992	13,567,602,831	2017-07-31
1999	2017-08-28	3,706,635,695	2,023,263	27.3198	13,567,602,831	2017-07-31
2000	2017-08-25	3,704,612,432	-12,367,527	27.3048	13,567,602,831	2017-07-31
2001	2017-08-24	3,716,979,959	8,923,717	27.3960	13,567,602,831	2017-07-31
2002	2017-08-23	3,708,056,242	0	27.3302	13,567,602,831	2017-07-31
2003	2017-08-22	3,708,056,242	-17,922,662	27.3302	13,567,602,831	2017-07-31
2004	2017-08-21	3,725,978,904	24,095,110	27.4623	13,567,602,831	2017-07-31
2005	2017-08-18	3,701,883,794	34,919,334	27.2847	13,567,602,831	2017-07-31
2006	2017-08-17	3,666,964,460	-5,902,481	27.0274	13,567,602,831	2017-07-31
2007	2017-08-16	3,672,866,941	-3,824,999	27.0709	13,567,602,831	2017-07-31
2008	2017-08-15	3,676,691,940	88,625,607	27.0991	13,567,602,831	2017-07-31
2009	2017-08-14	3,588,066,333	26,117,394	26.4458	13,567,602,831	2017-07-31
2010	2017-08-11	3,561,948,939	5,231,659	26.2533	13,567,602,831	2017-07-31
2011	2017-08-10	3,556,717,280	-1,028,831	26.2148	13,567,602,831	2017-07-31
2012	2017-08-09	3,557,746,111	-5,011,488	26.2224	13,567,602,831	2017-07-31
2013	2017-08-08	3,562,757,599	-6,023,594	26.2593	13,567,602,831	2017-07-31
2014	2017-08-07	3,568,781,193	-2,792,333	26.3037	13,567,602,831	2017-07-31
2015	2017-08-04	3,571,573,526	5,815,424	26.3243	13,567,602,831	2017-07-31
2016	2017-08-03	3,565,758,102	-13,221,897	26.2814	13,567,602,831	2017-07-31
2017	2017-08-02	3,578,979,999	1,697,666	26.3789	13,567,602,831	2017-07-31
2018	2017-08-01	3,577,282,333	-37,565	26.3664	13,567,602,831	2017-07-31
2019	2017-07-31	3,577,319,898	-2,898,728	26.3666	13,567,602,831	2017-07-31
2020	2017-07-28	3,580,218,626	-17,281,945	26.3880	13,567,602,831	2017-06-30
2021	2017-07-27	3,597,500,571	-36,955,303	26.5154	13,567,602,831	2017-06-30
2022	2017-07-26	3,634,455,874	-2,734,537	26.7878	13,567,602,831	2017-06-30
2023	2017-07-25	3,637,190,411	44,151,978	26.8079	13,567,602,831	2017-06-30
2024	2017-07-24	3,593,038,433	39,379,079	26.4825	13,567,602,831	2017-06-30
2025	2017-07-21	3,553,659,354	4,748,395	26.1922	13,567,602,831	2017-06-30
2026	2017-07-20	3,548,910,959	-254,288	26.1572	13,567,602,831	2017-06-30
2027	2017-07-19	3,549,165,247	1,948,498	26.1591	13,567,602,831	2017-06-30
2028	2017-07-18	3,547,216,749	1,507,587	26.1448	13,567,602,831	2017-06-30
2029	2017-07-17	3,545,709,162	-5,500,750	26.1336	13,567,602,831	2017-06-30
2030	2017-07-14	3,551,209,912	4,507,592	26.1742	13,567,602,831	2017-06-30
2031	2017-07-13	3,546,702,320	7,001,955	26.1410	13,567,602,831	2017-06-30
2032	2017-07-12	3,539,700,365	-6,120,483	26.0894	13,567,602,831	2017-06-30
2033	2017-07-11	3,545,820,848	5,135,575	26.1345	13,567,602,831	2017-06-30
2034	2017-07-10	3,540,685,273	-6,164,938	26.0966	13,567,602,831	2017-06-30
2035	2017-07-07	3,546,850,211	-56,126,981	26.1421	13,567,602,831	2017-06-30
2036	2017-07-06	3,602,977,192	-63,179,151	26.5557	13,567,602,831	2017-06-30
2037	2017-07-05	3,666,156,343	-6,181,231	27.0214	13,567,602,831	2017-06-30
2038	2017-07-04	3,672,337,574	8,102,536	27.0670	13,567,602,831	2017-06-30
2039	2017-07-03	3,664,235,038	89,445,281	27.0072	13,567,602,831	2017-06-30
2040	2017-06-30	3,574,789,757	3,233,929	26.3480	13,567,602,831	2017-06-30
2041	2017-06-29	3,571,555,828	14,571,960	26.3241	13,567,602,831	2017-05-31
2042	2017-06-28	3,556,983,868	6,207,472	26.2167	13,567,602,831	2017-05-31
2043	2017-06-27	3,550,776,396	-4,223,068	26.1710	13,567,602,831	2017-05-31
2044	2017-06-26	3,554,999,464	731,680	26.2021	13,567,602,831	2017-05-31
2045	2017-06-23	3,554,267,784	-236,138	26.1967	13,567,602,831	2017-05-31
2046	2017-06-22	3,554,503,922	574,785	26.1985	13,567,602,831	2017-05-31
2047	2017-06-21	3,553,929,137	-30,610,473	26.1942	13,567,602,831	2017-05-31
2048	2017-06-20	3,584,539,610	-8,351,659	26.4198	13,567,602,831	2017-05-31
2049	2017-06-19	3,592,891,269	1,804,532	26.4814	13,567,602,831	2017-05-31
2050	2017-06-16	3,591,086,737	-3,621,058	26.4681	13,567,602,831	2017-05-31
2051	2017-06-15	3,594,707,795	-49,750,212	26.4948	13,567,602,831	2017-05-31
2052	2017-06-14	3,644,458,007	-6,588,237	26.8615	13,567,602,831	2017-05-31
2053	2017-06-13	3,651,046,244	11,096,185	26.9100	13,567,602,831	2017-05-31
2054	2017-06-12	3,639,950,059	90,067,637	26.8282	13,567,602,831	2017-05-31
2055	2017-06-09	3,549,882,422	-22,478,070	26.1644	13,567,602,831	2017-05-31
2056	2017-06-08	3,572,360,492	7,047,250	26.3301	13,567,602,831	2017-05-31
2057	2017-06-07	3,565,313,242	-18,286,222	26.2781	13,567,602,831	2017-05-31
2058	2017-06-06	3,583,599,464	2,782,525	26.4129	13,567,602,831	2017-05-31
2059	2017-06-05	3,580,816,939	-3,721,251	26.3924	13,567,602,831	2017-05-31
2060	2017-06-02	3,584,538,190	-343,788	26.4198	13,567,602,831	2017-05-31
2061	2017-06-01	3,584,881,978	-15,265,349	26.4224	13,567,602,831	2017-05-31
2062	2017-05-31	3,600,147,327	618,068	26.5349	13,567,602,831	2017-05-31
2063	2017-05-29	3,599,529,259	-7,658,543	26.5303	13,567,602,831	2017-04-30
2064	2017-05-26	3,607,187,802	7,493,653	26.5868	13,567,602,831	2017-04-30
2065	2017-05-25	3,599,694,149	-6,902,795	26.5315	13,567,602,831	2017-04-30
2066	2017-05-24	3,606,596,944	-9,091,164	26.5824	13,567,602,831	2017-04-30
2067	2017-05-23	3,615,688,108	691,471	26.6494	13,567,602,831	2017-04-30
2068	2017-05-22	3,614,996,637	400,235	26.6443	13,567,602,831	2017-04-30
2069	2017-05-19	3,614,596,402	-8,690,410	26.6414	13,567,602,831	2017-04-30
2070	2017-05-18	3,623,286,812	1,667,406	26.7054	13,567,602,831	2017-04-30
2071	2017-05-17	3,621,619,406	17,928,262	26.6931	13,567,602,831	2017-04-30
2072	2017-05-16	3,603,691,144	-4,394,619	26.5610	13,567,602,831	2017-04-30
2073	2017-05-15	3,608,085,763	-21,031,708	26.5934	13,567,602,831	2017-04-30
2074	2017-05-12	3,629,117,471	30,133,728	26.7484	13,567,602,831	2017-04-30
2075	2017-05-11	3,598,983,743	279,925	26.5263	13,567,602,831	2017-04-30
2076	2017-05-10	3,598,703,818	4,864,364	26.5242	13,567,602,831	2017-04-30
2077	2017-05-09	3,593,839,454	-54,191	26.4884	13,567,602,831	2017-04-30
2078	2017-05-08	3,593,893,645	-11,036,852	26.4888	13,567,602,831	2017-04-30
2079	2017-05-05	3,604,930,497	-5,917,745	26.5701	13,567,602,831	2017-04-30
2080	2017-05-04	3,610,848,242	-12,098,575	26.6138	13,567,602,831	2017-04-30
2081	2017-05-02	3,622,946,817	-1,718,853	26.7029	13,567,602,831	2017-04-30
2082	2017-04-28	3,624,665,670	585,006	26.7156	13,567,602,831	2017-03-31
2083	2017-04-27	3,624,080,664	4,640,802	26.7113	13,567,602,831	2017-03-31
2084	2017-04-26	3,619,439,862	-55,333,309	26.6771	13,567,602,831	2017-03-31
2085	2017-04-25	3,674,773,171	48,374,895	27.0849	13,567,602,831	2017-03-31
2086	2017-04-24	3,626,398,276	9,958,570	26.7284	13,567,602,831	2017-03-31
2087	2017-04-21	3,616,439,706	-2,607,604	26.6550	13,567,602,831	2017-03-31
2088	2017-04-20	3,619,047,310	-11,666,851	26.6742	13,567,602,831	2017-03-31
2089	2017-04-19	3,630,714,161	-22,422,285	26.7602	13,567,602,831	2017-03-31
2090	2017-04-18	3,653,136,446	4,671,953	26.9254	13,567,602,831	2017-03-31
2091	2017-04-13	3,648,464,493	4,888,331	26.8910	13,567,602,831	2017-03-31
2092	2017-04-12	3,643,576,162	-3,772,605	26.8550	13,567,602,831	2017-03-31
2093	2017-04-11	3,647,348,767	-14,626,577	26.8828	13,567,602,831	2017-03-31
2094	2017-04-10	3,661,975,344	6,997,518	26.9906	13,567,602,831	2017-03-31
2095	2017-04-07	3,654,977,826	-4,420,300	26.9390	13,567,602,831	2017-03-31
2096	2017-04-06	3,659,398,126	-3,941,604	26.9716	13,567,602,831	2017-03-31
2097	2017-04-05	3,663,339,730	11,246,551	27.0006	13,567,602,831	2017-03-31
2098	2017-04-03	3,652,093,179	-17,036,364	26.9177	13,567,602,831	2017-03-31
2099	2017-03-31	3,669,129,543	35,186,184	27.0433	13,567,602,831	2017-03-31
2100	2017-03-30	3,633,943,359	-27,749,886	26.7840	13,567,602,831	2017-02-28
2101	2017-03-29	3,661,693,245	-2,895,661	26.9885	13,567,602,831	2017-02-28
2102	2017-03-28	3,664,588,906	27,399,343	27.0098	13,567,602,831	2017-02-28
2103	2017-03-27	3,637,189,563	-18,257,986	26.8079	13,567,602,831	2017-02-28
2104	2017-03-24	3,655,447,549	-7,480,759	26.9425	13,567,602,831	2017-02-28
2105	2017-03-23	3,662,928,308	13,452,362	26.9976	13,567,602,831	2017-02-28
2106	2017-03-22	3,649,475,946	-9,463,923	26.8985	13,567,602,831	2017-02-28
2107	2017-03-21	3,658,939,869	-2,893,002	26.9682	13,567,602,831	2017-02-28
2108	2017-03-20	3,661,832,871	15,710,245	26.9895	13,567,602,831	2017-02-28
2109	2017-03-17	3,646,122,626	-921,206	26.8737	13,567,602,831	2017-02-28
2110	2017-03-16	3,647,043,832	-18,047,886	26.8805	13,567,602,831	2017-02-28
2111	2017-03-15	3,665,091,718	-3,288,972	27.0136	13,567,602,831	2017-02-28
2112	2017-03-14	3,668,380,690	7,907,988	27.0378	13,567,602,831	2017-02-28
2113	2017-03-13	3,660,472,702	-14,580,536	26.9795	13,567,602,831	2017-02-28
2114	2017-03-10	3,675,053,238	4,502,047	27.0870	13,567,602,831	2017-02-28
2115	2017-03-09	3,670,551,191	2,914,901	27.0538	13,567,602,831	2017-02-28
2116	2017-03-08	3,667,636,290	-11,753,080	27.0323	13,567,602,831	2017-02-28
2117	2017-03-07	3,679,389,370	-15,780,814	27.1189	13,567,602,831	2017-02-28
2118	2017-03-06	3,695,170,184	17,046,763	27.2352	13,567,602,831	2017-02-28
2119	2017-03-03	3,678,123,421	805,520	27.1096	13,567,602,831	2017-02-28
2120	2017-03-02	3,677,317,901	7,524,622	27.1037	13,567,602,831	2017-02-28
2121	2017-03-01	3,669,793,279	-16,958,343	27.0482	13,567,602,831	2017-02-28
2122	2017-02-28	3,686,751,622	-18,143,785	27.1732	13,567,602,831	2017-02-28
2123	2017-02-27	3,704,895,407	47,554,603	27.3069	13,567,602,831	2017-01-31
2124	2017-02-24	3,657,340,804	-11,996,120	26.9564	13,567,602,831	2017-01-31
2125	2017-02-23	3,669,336,924	1,324,549	27.0448	13,567,602,831	2017-01-31
2126	2017-02-22	3,668,012,375	641,884	27.0351	13,567,602,831	2017-01-31
2127	2017-02-21	3,667,370,491	-9,924,102	27.0303	13,567,602,831	2017-01-31
2128	2017-02-20	3,677,294,593	-2,008,369	27.1035	13,567,602,831	2017-01-31
2129	2017-02-17	3,679,302,962	12,025,924	27.1183	13,567,602,831	2017-01-31
2130	2017-02-16	3,667,277,038	-6,670,476	27.0297	13,567,602,831	2017-01-31
2131	2017-02-15	3,673,947,514	-8,434,100	27.0788	13,567,602,831	2017-01-31
2132	2017-02-14	3,682,381,614	3,353,564	27.1410	13,567,602,831	2017-01-31
2133	2017-02-13	3,679,028,050	-14,469,728	27.1163	13,567,602,831	2017-01-31
2134	2017-02-10	3,693,497,778	275,918	27.2229	13,567,602,831	2017-01-31
2135	2017-02-09	3,693,221,860	9,095,695	27.2209	13,567,602,831	2017-01-31
2136	2017-02-08	3,684,126,165	12,519,409	27.1538	13,567,602,831	2017-01-31
2137	2017-02-07	3,671,606,756	2,279,338	27.0616	13,567,602,831	2017-01-31
2138	2017-02-06	3,669,327,418	-801,320	27.0448	13,567,602,831	2017-01-31
2139	2017-02-03	3,670,128,738	-5,150,400	27.0507	13,567,602,831	2017-01-31
2140	2017-02-02	3,675,279,138	730,156	27.0886	13,567,602,831	2017-01-31
2141	2017-02-01	3,674,548,982	-838,000	27.0833	13,567,602,831	2017-01-31
2142	2017-01-27	3,675,386,982	0	27.0894	13,567,602,831	2016-12-31
2143	2017-01-26	3,675,386,982	824,594	27.0894	13,567,602,831	2016-12-31
2144	2017-01-25	3,674,562,388	642,074	27.0834	13,567,602,831	2016-12-31
2145	2017-01-24	3,673,920,314	7,542,371	27.0786	13,567,602,831	2016-12-31
2146	2017-01-23	3,666,377,943	60,853	27.0230	13,567,602,831	2016-12-31
2147	2017-01-20	3,666,317,090	-5,873,207	27.0226	13,567,602,831	2016-12-31
2148	2017-01-19	3,672,190,297	3,487,766	27.0659	13,567,602,831	2016-12-31
2149	2017-01-18	3,668,702,531	-14,486,251	27.0402	13,567,602,831	2016-12-31
2150	2017-01-17	3,683,188,782	1,604,109	27.1469	13,567,602,831	2016-12-31
2151	2017-01-16	3,681,584,673	-9,695,302	27.1351	13,567,602,831	2016-12-31
2152	2017-01-13	3,691,279,975	-2,039,945	27.2066	13,567,602,831	2016-12-31
2153	2017-01-12	3,693,319,920	1,386,709	27.2216	13,567,602,831	2016-12-31
2154	2017-01-11	3,691,933,211	-10,082,402	27.2114	13,567,602,831	2016-12-31
2155	2017-01-10	3,702,015,613	3,185,757	27.2857	13,567,602,831	2016-12-31
2156	2017-01-09	3,698,829,856	-3,318,915	27.2622	13,567,602,831	2016-12-31
2157	2017-01-06	3,702,148,771	9,664,291	27.2867	13,567,602,831	2016-12-31
2158	2017-01-05	3,692,484,480	6,752,778	27.2155	13,567,602,831	2016-12-31
2159	2017-01-04	3,685,731,702	-25,361,361	27.1657	13,567,602,831	2016-12-31
2160	2017-01-03	3,711,093,063	-9,120,138	27.3526	13,567,602,831	2016-12-31
2161	2016-12-30	3,720,213,201	-23,359,471	27.4198	13,567,602,831	2016-12-29
2162	2016-12-29	3,743,572,672	1,906,776,488	27.5920	13,567,602,831	2016-12-29
2163	2016-12-28	1,836,796,184	-10,552,297	15.7533	11,659,757,719	2016-11-30
2164	2016-12-23	1,847,348,481	-9,745,919	15.8438	11,659,757,719	2016-11-30
2165	2016-12-22	1,857,094,400	-12,780,980	15.9274	11,659,757,719	2016-11-30
2166	2016-12-21	1,869,875,380	11,929,060	16.0370	11,659,757,719	2016-11-30
2167	2016-12-20	1,857,946,320	-29,912,720	15.9347	11,659,757,719	2016-11-30
2168	2016-12-19	1,887,859,040	22,704,719	16.1912	11,659,757,719	2016-11-30
2169	2016-12-16	1,865,154,321	6,250,254	15.9965	11,659,757,719	2016-11-30
2170	2016-12-15	1,858,904,067	4,381,266	15.9429	11,659,757,719	2016-11-30
2171	2016-12-14	1,854,522,801	3,304,756	15.9053	11,659,757,719	2016-11-30
2172	2016-12-13	1,851,218,045	1,968,826	15.8770	11,659,757,719	2016-11-30
2173	2016-12-12	1,849,249,219	-19,564,926	15.8601	11,659,757,719	2016-11-30
2174	2016-12-09	1,868,814,145	3,399,323	16.0279	11,659,757,719	2016-11-30
2175	2016-12-08	1,865,414,822	1,620,159	15.9987	11,659,757,719	2016-11-30
2176	2016-12-07	1,863,794,663	-8,128,241	15.9848	11,659,757,719	2016-11-30
2177	2016-12-06	1,871,922,904	-1,670,580	16.0546	11,659,757,719	2016-11-30
2178	2016-12-05	1,873,593,484	9,706,170	16.0689	11,659,757,719	2016-11-30
2179	2016-12-02	1,863,887,314	-19,740,544	15.9856	11,659,757,719	2016-11-30
2180	2016-12-01	1,883,627,858	9,074,669	16.1549	11,659,757,719	2016-11-30
2181	2016-11-30	1,874,553,189	9,287,913	16.0771	11,659,757,719	2016-11-30
2182	2016-11-29	1,865,265,276	-1,871,364	15.9975	11,659,757,719	2016-10-31
2183	2016-11-28	1,867,136,640	5,996,736	16.0135	11,659,757,719	2016-10-31
2184	2016-11-25	1,861,139,904	29,714,790	15.9621	11,659,757,719	2016-10-31
2185	2016-11-24	1,831,425,114	2,855,448	15.7072	11,659,757,719	2016-10-31
2186	2016-11-23	1,828,569,666	-6,666,301	15.6827	11,659,757,719	2016-10-31
2187	2016-11-22	1,835,235,967	-7,627,495	15.7399	11,659,757,719	2016-10-31
2188	2016-11-21	1,842,863,462	-49,746,638	15.8053	11,659,757,719	2016-10-31
2189	2016-11-18	1,892,610,100	7,781,826	16.2320	11,659,757,719	2016-10-31
2190	2016-11-17	1,884,828,274	3,602,912	16.1652	11,659,757,719	2016-10-31
2191	2016-11-16	1,881,225,362	-12,365,024	16.1343	11,659,757,719	2016-10-31
2192	2016-11-15	1,893,590,386	10,950,236	16.2404	11,659,757,719	2016-10-31
2193	2016-11-14	1,882,640,150	-8,147,532	16.1465	11,659,757,719	2016-10-31
2194	2016-11-11	1,890,787,682	-4,964,836	16.2164	11,659,757,719	2016-10-31
2195	2016-11-10	1,895,752,518	8,455,259	16.2589	11,659,757,719	2016-10-31
2196	2016-11-09	1,887,297,259	10,695,013	16.1864	11,659,757,719	2016-10-31
2197	2016-11-08	1,876,602,246	-5,959,166	16.0947	11,659,757,719	2016-10-31
2198	2016-11-07	1,882,561,412	-10,955,283	16.1458	11,659,757,719	2016-10-31
2199	2016-11-04	1,893,516,695	3,367,497	16.2398	11,659,757,719	2016-10-31
2200	2016-11-03	1,890,149,198	8,303,355	16.2109	11,659,757,719	2016-10-31
2201	2016-11-02	1,881,845,843	30,240,925	16.1397	11,659,757,719	2016-10-31
2202	2016-11-01	1,851,604,918	11,004,685	15.8803	11,659,757,719	2016-10-31
2203	2016-10-31	1,840,600,233	6,088,583	15.7859	11,659,757,719	2016-10-31
2204	2016-10-28	1,834,511,650	-2,778,264	15.7337	11,659,757,719	2016-09-30
2205	2016-10-27	1,837,289,914	-7,723,130	15.7575	11,659,757,719	2016-09-30
2206	2016-10-26	1,845,013,044	-2,434,074	15.8238	11,659,757,719	2016-09-30
2207	2016-10-25	1,847,447,118	-9,081,088	15.8446	11,659,757,719	2016-09-30
2208	2016-10-24	1,856,528,206	2,960,495	15.9225	11,659,757,719	2016-09-30
2209	2016-10-21	1,853,567,711	0	15.8971	11,659,757,719	2016-09-30
2210	2016-10-20	1,853,567,711	-6,057,926	15.8971	11,659,757,719	2016-09-30
2211	2016-10-19	1,859,625,637	-6,612,646	15.9491	11,659,757,719	2016-09-30
2212	2016-10-18	1,866,238,283	4,960,000	16.0058	11,659,757,719	2016-09-30
2213	2016-10-17	1,861,278,283	-7,506,444	15.9633	11,659,757,719	2016-09-30
2214	2016-10-14	1,868,784,727	-4,861,341	16.0276	11,659,757,719	2016-09-30
2215	2016-10-13	1,873,646,068	-5,775,344	16.0693	11,659,757,719	2016-09-30
2216	2016-10-12	1,879,421,412	-17,829,775	16.1189	11,659,757,719	2016-09-30
2217	2016-10-11	1,897,251,187	-4,943,591	16.2718	11,659,757,719	2016-09-30
2218	2016-10-07	1,902,194,778	-14,111,431	16.3142	11,659,757,719	2016-09-30
2219	2016-10-06	1,916,306,209	-18,063,130	16.4352	11,659,757,719	2016-09-30
2220	2016-10-05	1,934,369,339	10,858,130	16.5901	11,659,757,719	2016-09-30
2221	2016-10-04	1,923,511,209	-16,171,502	16.4970	11,659,757,719	2016-09-30
2222	2016-10-03	1,939,682,711	5,178,017	16.6357	11,659,757,719	2016-09-30
2223	2016-09-30	1,934,504,694	-48,209,706	16.5913	11,659,757,719	2016-09-30
2224	2016-09-29	1,982,714,400	1,147,808	17.0048	11,659,757,719	2016-08-31
2225	2016-09-28	1,981,566,592	17,070,648	16.9949	11,659,757,719	2016-08-31
2226	2016-09-27	1,964,495,944	-12,553,721	16.8485	11,659,757,719	2016-08-31
2227	2016-09-26	1,977,049,665	-34,187,516	16.9562	11,659,757,719	2016-08-31
2228	2016-09-23	2,011,237,181	-42,781,415	17.2494	11,659,757,719	2016-08-31
2229	2016-09-22	2,054,018,596	-37,078,993	17.6163	11,659,757,719	2016-08-31
2230	2016-09-21	2,091,097,589	-42,938,407	17.9343	11,659,757,719	2016-08-31
2231	2016-09-20	2,134,035,996	-22,893,450	18.3026	11,659,757,719	2016-08-31
2232	2016-09-19	2,156,929,446	-10,620,573	18.4989	11,659,757,719	2016-08-31
2233	2016-09-15	2,167,550,019	4,134,341	18.5900	11,659,757,719	2016-08-31
2234	2016-09-14	2,163,415,678	-7,441,242	18.5546	11,659,757,719	2016-08-31
2235	2016-09-13	2,170,856,920	-33,156,091	18.6184	11,659,757,719	2016-08-31
2236	2016-09-12	2,204,013,011	-15,463,674	18.9027	11,659,757,719	2016-08-31
2237	2016-09-09	2,219,476,685	-6,229,331	19.0354	11,659,757,719	2016-08-31
2238	2016-09-08	2,225,706,016	-32,004,927	19.0888	11,659,757,719	2016-08-31
2239	2016-09-07	2,257,710,943	-10,725,595	19.3633	11,659,757,719	2016-08-31
2240	2016-09-06	2,268,436,538	-1,182,955	19.4553	11,659,757,719	2016-08-31
2241	2016-09-05	2,269,619,493	-11,491,375	19.4654	11,659,757,719	2016-08-31
2242	2016-09-02	2,281,110,868	6,966,711	19.5640	11,659,757,719	2016-08-31
2243	2016-09-01	2,274,144,157	-1,196,133	19.5042	11,659,757,719	2016-08-31
2244	2016-08-31	2,275,340,290	-6,055,353	19.5145	11,659,757,719	2016-08-31
2245	2016-08-30	2,281,395,643	-5,913,717	19.5664	11,659,757,719	2016-07-31
2246	2016-08-29	2,287,309,360	-3,450,301	19.6171	11,659,757,719	2016-07-31
2247	2016-08-26	2,290,759,661	-754,132	19.6467	11,659,757,719	2016-07-31
2248	2016-08-25	2,291,513,793	-8,096,112	19.6532	11,659,757,719	2016-07-31
2249	2016-08-24	2,299,609,905	3,934,464	19.7226	11,659,757,719	2016-07-31
2250	2016-08-23	2,295,675,441	-9,385,094	19.6889	11,659,757,719	2016-07-31
2251	2016-08-22	2,305,060,535	-20,139,582	19.7694	11,659,757,719	2016-07-31
2252	2016-08-19	2,325,200,117	2,889,275	19.9421	11,659,757,719	2016-07-31
2253	2016-08-18	2,322,310,842	-12,891,425	19.9173	11,659,757,719	2016-07-31
2254	2016-08-17	2,335,202,267	-4,100,113	20.0279	11,659,757,719	2016-07-31
2255	2016-08-16	2,339,302,380	5,122,798	20.0630	11,659,757,719	2016-07-31
2256	2016-08-15	2,334,179,582	-4,269,975	20.0191	11,659,757,719	2016-07-31
2257	2016-08-12	2,338,449,557	-16,315,663	20.0557	11,659,757,719	2016-07-31
2258	2016-08-11	2,354,765,220	-7,658,213	20.1957	11,659,757,719	2016-07-31
2259	2016-08-10	2,362,423,433	-10,777,652	20.2613	11,659,757,719	2016-07-31
2260	2016-08-09	2,373,201,085	4,455,901	20.3538	11,659,757,719	2016-07-31
2261	2016-08-08	2,368,745,184	6,283,500	20.3156	11,659,757,719	2016-07-31
2262	2016-08-05	2,362,461,684	7,322,204	20.2617	11,659,757,719	2016-07-31
2263	2016-08-04	2,355,139,480	-13,669,008	20.1989	11,659,757,719	2016-07-31
2264	2016-08-03	2,368,808,488	5,194,148	20.3161	11,659,757,719	2016-07-31
2265	2016-08-02	2,363,614,340	0	20.2716	11,659,757,719	2016-07-31
2266	2016-08-01	2,363,614,340	3,769,973	20.2716	11,659,757,719	2016-07-31
2267	2016-07-29	2,359,844,367	1,120,788	20.2392	11,659,757,719	2016-06-30
2268	2016-07-28	2,358,723,579	283,122	20.2296	11,659,757,719	2016-06-30
2269	2016-07-27	2,358,440,457	-31,877,420	20.2272	11,659,757,719	2016-06-30
2270	2016-07-26	2,390,317,877	5,044,792	20.5006	11,659,757,719	2016-06-30
2271	2016-07-25	2,385,273,085	-7,951,884	20.4573	11,659,757,719	2016-06-30
2272	2016-07-22	2,393,224,969	5,245,317	20.5255	11,659,757,719	2016-06-30
2273	2016-07-21	2,387,979,652	-8,232,497	20.4805	11,659,757,719	2016-06-30
2274	2016-07-20	2,396,212,149	-10,879,639	20.5511	11,659,757,719	2016-06-30
2275	2016-07-19	2,407,091,788	1,086,584	20.6444	11,659,757,719	2016-06-30
2276	2016-07-18	2,406,005,204	173,296	20.6351	11,659,757,719	2016-06-30
2277	2016-07-15	2,405,831,908	16,764,238	20.6336	11,659,757,719	2016-06-30
2278	2016-07-14	2,389,067,670	-4,545,527	20.4899	11,659,757,719	2016-06-30
2279	2016-07-13	2,393,613,197	-548,245	20.5288	11,659,757,719	2016-06-30
2280	2016-07-12	2,394,161,442	-8,498,911	20.5335	11,659,757,719	2016-06-30
2281	2016-07-11	2,402,660,353	-12,731,420	20.6064	11,659,757,719	2016-06-30
2282	2016-07-08	2,415,391,773	-71,522,922	20.7156	11,659,757,719	2016-06-30
2283	2016-07-07	2,486,914,695	-127,269,859	21.3290	11,659,757,719	2016-06-30
2284	2016-07-06	2,614,184,554	10,272,264	22.4206	11,659,757,719	2016-06-30
2285	2016-07-05	2,603,912,290	151,405,640	22.3325	11,659,757,719	2016-06-30
2286	2016-07-04	2,452,506,650	31,246,980	21.0339	11,659,757,719	2016-06-30
2287	2016-06-30	2,421,259,670	30,869,471	20.7660	11,659,757,719	2016-06-30
2288	2016-06-29	2,390,390,199	-4,682,461	20.5012	11,659,757,719	2016-05-31
2289	2016-06-28	2,395,072,660	120,404,516	20.5414	11,659,757,719	2016-05-31
2290	2016-06-27	2,274,668,144	523,642	19.5087	11,659,757,719	2016-05-31
2291	2016-06-24	2,274,144,502	10,127	19.5042	11,659,757,719	2016-05-31
2292	2016-06-23	2,274,134,375	5,244,618	19.5041	11,659,757,719	2016-05-31
2293	2016-06-22	2,268,889,757	3,734,334	19.4592	11,659,757,719	2016-05-31
2294	2016-06-21	2,265,155,423	-34,133,561	19.4271	11,659,757,719	2016-05-31
2295	2016-06-20	2,299,288,984	10,381,027	19.7199	11,659,757,719	2016-05-31
2296	2016-06-17	2,288,907,957	31,444,406	19.6308	11,659,757,719	2016-05-31
2297	2016-06-16	2,257,463,551	-1,799,722	19.3612	11,659,757,719	2016-05-31
2298	2016-06-15	2,259,263,273	-7,338	19.3766	11,659,757,719	2016-05-31
2299	2016-06-14	2,259,270,611	-14,919,845	19.3767	11,659,757,719	2016-05-31
2300	2016-06-13	2,274,190,456	-3,153,324	19.5046	11,659,757,719	2016-05-31
2301	2016-06-10	2,277,343,780	-14,975,390	19.5317	11,659,757,719	2016-05-31
2302	2016-06-08	2,292,319,170	8,077,984	19.6601	11,659,757,719	2016-05-31
2303	2016-06-07	2,284,241,186	2,004,980	19.5908	11,659,757,719	2016-05-31
2304	2016-06-06	2,282,236,206	-15,299,119	19.5736	11,659,757,719	2016-05-31
2305	2016-06-03	2,297,535,325	9,922,682	19.7048	11,659,757,719	2016-05-31
2306	2016-06-02	2,287,612,643	-3,488,546	19.6197	11,659,757,719	2016-05-31
2307	2016-06-01	2,291,101,189	-15,557,980	19.6496	11,659,757,719	2016-05-31
2308	2016-05-31	2,306,659,169	-13,239,606	19.7831	11,659,757,719	2016-05-31
2309	2016-05-30	2,319,898,775	24,516,362	19.8966	11,659,757,719	2016-04-30
2310	2016-05-27	2,295,382,413	-13,757,759	19.6864	11,659,757,719	2016-04-30
2311	2016-05-26	2,309,140,172	27,898,636	19.8044	11,659,757,719	2016-04-30
2312	2016-05-25	2,281,241,536	-6,598,495	19.5651	11,659,757,719	2016-04-30
2313	2016-05-24	2,287,840,031	-4,796,890	19.6217	11,659,757,719	2016-04-30
2314	2016-05-23	2,292,636,921	8,492,224	19.6628	11,659,757,719	2016-04-30
2315	2016-05-20	2,284,144,697	4,237,376	19.5900	11,659,757,719	2016-04-30
2316	2016-05-19	2,279,907,321	3,992,519	19.5536	11,659,757,719	2016-04-30
2317	2016-05-18	2,275,914,802	2,880,841	19.5194	11,659,757,719	2016-04-30
2318	2016-05-17	2,273,033,961	-2,870,328	19.4947	11,659,757,719	2016-04-30
2319	2016-05-16	2,275,904,289	-1,285,057	19.5193	11,659,757,719	2016-04-30
2320	2016-05-13	2,277,189,346	6,397,725	19.5303	11,659,757,719	2016-04-30
2321	2016-05-12	2,270,791,621	3,876,855	19.4755	11,659,757,719	2016-04-30
2322	2016-05-11	2,266,914,766	4,040,639	19.4422	11,659,757,719	2016-04-30
2323	2016-05-10	2,262,874,127	5,061,195	19.4076	11,659,757,719	2016-04-30
2324	2016-05-09	2,257,812,932	-1,051,856	19.3641	11,659,757,719	2016-04-30
2325	2016-05-06	2,258,864,788	-1,608,627	19.3732	11,659,757,719	2016-04-30
2326	2016-05-05	2,260,473,415	2,808,516	19.3870	11,659,757,719	2016-04-30
2327	2016-05-04	2,257,664,899	-27,331,905	19.3629	11,659,757,719	2016-04-30
2328	2016-05-03	2,284,996,804	-8,102,936	19.5973	11,659,757,719	2016-04-30
2329	2016-04-29	2,293,099,740	2,745,099	19.6668	11,659,757,719	2016-03-31
2330	2016-04-28	2,290,354,641	1,156,332	19.6432	11,659,757,719	2016-03-31
2331	2016-04-27	2,289,198,309	8,842,992	19.6333	11,659,757,719	2016-03-31
2332	2016-04-26	2,280,355,317	-1,840,851	19.5575	11,659,757,719	2016-03-31
2333	2016-04-25	2,282,196,168	4,409,593	19.5733	11,659,757,719	2016-03-31
2334	2016-04-22	2,277,786,575	1,344,367	19.5355	11,659,757,719	2016-03-31
2335	2016-04-21	2,276,442,208	10,585,765	19.5239	11,659,757,719	2016-03-31
2336	2016-04-20	2,265,856,443	-12,985,179	19.4331	11,659,757,719	2016-03-31
2337	2016-04-19	2,278,841,622	-2,699,741	19.5445	11,659,757,719	2016-03-31
2338	2016-04-18	2,281,541,363	-1,246,542	19.5677	11,659,757,719	2016-03-31
2339	2016-04-15	2,282,787,905	2,748,466	19.5783	11,659,757,719	2016-03-31
2340	2016-04-14	2,280,039,439	-7,688,363	19.5548	11,659,757,719	2016-03-31
2341	2016-04-13	2,287,727,802	-7,280,937	19.6207	11,659,757,719	2016-03-31
2342	2016-04-12	2,295,008,739	-1,579,129	19.6832	11,659,757,719	2016-03-31
2343	2016-04-11	2,296,587,868	3,829,169	19.6967	11,659,757,719	2016-03-31
2344	2016-04-08	2,292,758,699	10,189,189	19.6639	11,659,757,719	2016-03-31
2345	2016-04-07	2,282,569,510	3,888,559	19.5765	11,659,757,719	2016-03-31
2346	2016-04-06	2,278,680,951	-231,747	19.5431	11,659,757,719	2016-03-31
2347	2016-04-05	2,278,912,698	2,960,984	19.5451	11,659,757,719	2016-03-31
2348	2016-04-01	2,275,951,714	-6,911,973	19.5197	11,659,757,719	2016-03-31
2349	2016-03-31	2,282,863,687	-4,402,948	19.5790	11,659,757,719	2016-03-31
2350	2016-03-30	2,287,266,635	-6,102,386	19.6168	11,659,757,719	2016-02-29
2351	2016-03-29	2,293,369,021	-5,314,040	19.6691	11,659,757,719	2016-02-29
2352	2016-03-24	2,298,683,061	-11,968,134	19.7147	11,659,757,719	2016-02-29
2353	2016-03-23	2,310,651,195	-1,556,820	19.8173	11,659,757,719	2016-02-29
2354	2016-03-22	2,312,208,015	-6,186,604	19.8307	11,659,757,719	2016-02-29
2355	2016-03-21	2,318,394,619	-14,275,468	19.8837	11,659,757,719	2016-02-29
2356	2016-03-18	2,332,670,087	1,863,749	20.0062	11,659,757,719	2016-02-29
2357	2016-03-17	2,330,806,338	-5,138,835	19.9902	11,659,757,719	2016-02-29
2358	2016-03-16	2,335,945,173	-3,872,264	20.0343	11,659,757,719	2016-02-29
2359	2016-03-15	2,339,817,437	-22,476,244	20.0675	11,659,757,719	2016-02-29
2360	2016-03-14	2,362,293,681	-1,982,149	20.2602	11,659,757,719	2016-02-29
2361	2016-03-11	2,364,275,830	13,095,688	20.2772	11,659,757,719	2016-02-29
2362	2016-03-10	2,351,180,142	-22,783,515	20.1649	11,659,757,719	2016-02-29
2363	2016-03-09	2,373,963,657	4,098,257	20.3603	11,659,757,719	2016-02-29
2364	2016-03-08	2,369,865,400	-13,191,781	20.3252	11,659,757,719	2016-02-29
2365	2016-03-07	2,383,057,181	-25,438,222	20.4383	11,659,757,719	2016-02-29
2366	2016-03-04	2,408,495,403	46,069,810	20.6565	11,659,757,719	2016-02-29
2367	2016-03-03	2,362,425,593	-2,136,186	20.2614	11,659,757,719	2016-02-29
2368	2016-03-02	2,364,561,779	-4,187,578	20.2797	11,659,757,719	2016-02-29
2369	2016-03-01	2,368,749,357	372,781	20.3156	11,659,757,719	2016-02-29
2370	2016-02-29	2,368,376,576	5,646,930	20.3124	11,659,757,719	2016-02-29
2371	2016-02-26	2,362,729,646	-10,570,479	20.2640	11,659,757,719	2016-01-31
2372	2016-02-25	2,373,300,125	-14,061,434	20.3546	11,659,757,719	2016-01-31
2373	2016-02-24	2,387,361,559	-11,933,814	20.4752	11,659,757,719	2016-01-31
2374	2016-02-23	2,399,295,373	-1,183,066	20.5776	11,659,757,719	2016-01-31
2375	2016-02-22	2,400,478,439	4,912,526	20.5877	11,659,757,719	2016-01-31
2376	2016-02-19	2,395,565,913	-34,185,948	20.5456	11,659,757,719	2016-01-31
2377	2016-02-18	2,429,751,861	-8,345,973	20.8388	11,659,757,719	2016-01-31
2378	2016-02-17	2,438,097,834	9,191,583	20.9104	11,659,757,719	2016-01-31
2379	2016-02-16	2,428,906,251	8,201,293	20.8315	11,659,757,719	2016-01-31
2380	2016-02-15	2,420,704,958	4,402,566	20.7612	11,659,757,719	2016-01-31
2381	2016-02-12	2,416,302,392	-7,428,817	20.7234	11,659,757,719	2016-01-31
2382	2016-02-11	2,423,731,209	12,485,393	20.7871	11,659,757,719	2016-01-31
2383	2016-02-05	2,411,245,816	36,471,359	20.6801	11,659,757,719	2016-01-31
2384	2016-02-04	2,374,774,457	5,152,536	20.3673	11,659,757,719	2016-01-31
2385	2016-02-03	2,369,621,921	-5,355,798	20.3231	11,659,757,719	2016-01-31
2386	2016-02-02	2,374,977,719	7,175,602	20.3690	11,659,757,719	2016-01-31
2387	2016-02-01	2,367,802,117	-13,869,200	20.3075	11,659,757,719	2016-01-31
2388	2016-01-29	2,381,671,317	-3,291,679	20.4264	11,659,757,719	2015-12-31
2389	2016-01-28	2,384,962,996	-15,101,561	20.4547	11,659,757,719	2015-12-31
2390	2016-01-27	2,400,064,557	-2,915,952	20.5842	11,659,757,719	2015-12-31
2391	2016-01-26	2,402,980,509	-12,098,123	20.6092	11,659,757,719	2015-12-31
2392	2016-01-25	2,415,078,632	2,625,485	20.7129	11,659,757,719	2015-12-31
2393	2016-01-22	2,412,453,147	-12,790,390	20.6904	11,659,757,719	2015-12-31
2394	2016-01-21	2,425,243,537	1,108,941	20.8001	11,659,757,719	2015-12-31
2395	2016-01-20	2,424,134,596	21,369,140	20.7906	11,659,757,719	2015-12-31
2396	2016-01-19	2,402,765,456	-15,135,138	20.6073	11,659,757,719	2015-12-31
2397	2016-01-18	2,417,900,594	-8,422,632	20.7371	11,659,757,719	2015-12-31
2398	2016-01-15	2,426,323,226	-9,417,253	20.8094	11,659,757,719	2015-12-31
2399	2016-01-14	2,435,740,479	16,466,593	20.8901	11,659,757,719	2015-12-31
2400	2016-01-13	2,419,273,886	-20,099,695	20.7489	11,659,757,719	2015-12-31
2401	2016-01-12	2,439,373,581	5,305,412	20.9213	11,659,757,719	2015-12-31
2402	2016-01-11	2,434,068,169	18,736,741	20.8758	11,659,757,719	2015-12-31
2403	2016-01-08	2,415,331,428	414,668	20.7151	11,659,757,719	2015-12-31
2404	2016-01-07	2,414,916,760	7,923,851	20.7116	11,659,757,719	2015-12-31
2405	2016-01-06	2,406,992,909	-6,064,757	20.6436	11,659,757,719	2015-12-31
2406	2016-01-05	2,413,057,666	3,675,042	20.6956	11,659,757,719	2015-12-31
2407	2016-01-04	2,409,382,624	-7,460,572	20.6641	11,659,757,719	2015-12-31
2408	2015-12-31	2,416,843,196	0	20.7281	11,659,757,719	2015-12-31
2409	2015-12-30	2,416,843,196	8,241,089	20.7281	11,659,757,719	2015-11-30
2410	2015-12-29	2,408,602,107	-27,193,068	20.6574	11,659,757,719	2015-11-30
2411	2015-12-28	2,435,795,175	13,429,949	20.8906	11,659,757,719	2015-11-30
2412	2015-12-24	2,422,365,226	0	20.7754	11,659,757,719	2015-11-30
2413	2015-12-23	2,422,365,226	23,405,738	20.7754	11,659,757,719	2015-11-30
2414	2015-12-22	2,398,959,488	29,202	20.5747	11,659,757,719	2015-11-30
2415	2015-12-21	2,398,930,286	5,930,607	20.5744	11,659,757,719	2015-11-30
2416	2015-12-18	2,392,999,679	-2,691,989	20.5236	11,659,757,719	2015-11-30
2417	2015-12-17	2,395,691,668	-373,160	20.5467	11,659,757,719	2015-11-30
2418	2015-12-16	2,396,064,828	7,810,469	20.5499	11,659,757,719	2015-11-30
2419	2015-12-15	2,388,254,359	5,115,184	20.4829	11,659,757,719	2015-11-30
2420	2015-12-14	2,383,139,175	-11,779,719	20.4390	11,659,757,719	2015-11-30
2421	2015-12-11	2,394,918,894	-18,663,392	20.5400	11,659,757,719	2015-11-30
2422	2015-12-10	2,413,582,286	-7,291,966	20.7001	11,659,757,719	2015-11-30
2423	2015-12-09	2,420,874,252	13,724,756	20.7626	11,659,757,719	2015-11-30
2424	2015-12-08	2,407,149,496	14,067,385	20.6449	11,659,757,719	2015-11-30
2425	2015-12-07	2,393,082,111	347,128	20.5243	11,659,757,719	2015-11-30
2426	2015-12-04	2,392,734,983	-11,419,221	20.5213	11,659,757,719	2015-11-30
2427	2015-12-03	2,404,154,204	-3,996,585	20.6192	11,659,757,719	2015-11-30
2428	2015-12-02	2,408,150,789	2,305,749	20.6535	11,659,757,719	2015-11-30
2429	2015-12-01	2,405,845,040	-2,008,198	20.6337	11,659,757,719	2015-11-30
2430	2015-11-30	2,407,853,238	1,922,591	20.6510	11,659,757,719	2015-11-30
2431	2015-11-27	2,405,930,647	-5,496,476	20.6345	11,659,757,719	2015-10-31
2432	2015-11-26	2,411,427,123	5,288,702	20.6816	11,659,757,719	2015-10-31
2433	2015-11-25	2,406,138,421	98,239	20.6363	11,659,757,719	2015-10-31
2434	2015-11-24	2,406,040,182	-2,340,241	20.6354	11,659,757,719	2015-10-31
2435	2015-11-23	2,408,380,423	18,963,720	20.6555	11,659,757,719	2015-10-31
2436	2015-11-20	2,389,416,703	1,502,405	20.4929	11,659,757,719	2015-10-31
2437	2015-11-19	2,387,914,298	-16,284,649	20.4800	11,659,757,719	2015-10-31
2438	2015-11-18	2,404,198,947	8,826,158	20.6196	11,659,757,719	2015-10-31
2439	2015-11-17	2,395,372,789	-7,253,410	20.5439	11,659,757,719	2015-10-31
2440	2015-11-16	2,402,626,199	-8,950,950	20.6061	11,659,757,719	2015-10-31
2441	2015-11-13	2,411,577,149	4,418,651	20.6829	11,659,757,719	2015-10-31
2442	2015-11-12	2,407,158,498	-6,015,048	20.6450	11,659,757,719	2015-10-31
2443	2015-11-11	2,413,173,546	3,553,632	20.6966	11,659,757,719	2015-10-31
2444	2015-11-10	2,409,619,914	40,335,389	20.6661	11,659,757,719	2015-10-31
2445	2015-11-09	2,369,284,525	-53,939,636	20.3202	11,659,757,719	2015-10-31
2446	2015-11-06	2,423,224,161	11,691,789	20.7828	11,659,757,719	2015-10-31
2447	2015-11-05	2,411,532,372	26,816,352	20.6825	11,659,757,719	2015-10-31
2448	2015-11-04	2,384,716,020	7,486,240	20.4525	11,659,757,719	2015-10-31
2449	2015-11-03	2,377,229,780	1,729,884	20.3883	11,659,757,719	2015-10-31
2450	2015-11-02	2,375,499,896	-3,009,914	20.3735	11,659,757,719	2015-10-31
2451	2015-10-30	2,378,509,810	-6,921,235	20.3993	11,659,757,719	2015-09-30
2452	2015-10-29	2,385,431,045	-6,048,731	20.4587	11,659,757,719	2015-09-30
2453	2015-10-28	2,391,479,776	-4,942,700	20.5105	11,659,757,719	2015-09-30
2454	2015-10-27	2,396,422,476	273,031	20.5529	11,659,757,719	2015-09-30
2455	2015-10-26	2,396,149,445	-7,578,811	20.5506	11,659,757,719	2015-09-30
2456	2015-10-23	2,403,728,256	34,328,763	20.6156	11,659,757,719	2015-09-30
2457	2015-10-22	2,369,399,493	-7,446,252	20.3212	11,659,757,719	2015-09-30
2458	2015-10-20	2,376,845,745	999,999	20.3850	11,659,757,719	2015-09-30
2459	2015-10-19	2,375,845,746	8,364,548	20.3765	11,659,757,719	2015-09-30
2460	2015-10-16	2,367,481,198	5,449,266	20.3047	11,659,757,719	2015-09-30
2461	2015-10-15	2,362,031,932	-8,105,578	20.2580	11,659,757,719	2015-09-30
2462	2015-10-14	2,370,137,510	-4,739,049	20.3275	11,659,757,719	2015-09-30
2463	2015-10-13	2,374,876,559	-11,909,380	20.3681	11,659,757,719	2015-09-30
2464	2015-10-12	2,386,785,939	2,657,297	20.4703	11,659,757,719	2015-09-30
2465	2015-10-09	2,384,128,642	-1,959,457	20.4475	11,659,757,719	2015-09-30
2466	2015-10-08	2,386,088,099	-16,347,734	20.4643	11,659,757,719	2015-09-30
2467	2015-10-07	2,402,435,833	-4,317,126	20.6045	11,659,757,719	2015-09-30
2468	2015-10-06	2,406,752,959	61,175	20.6415	11,659,757,719	2015-09-30
2469	2015-10-05	2,406,691,784	-4,769,527	20.6410	11,659,757,719	2015-09-30
2470	2015-10-02	2,411,461,311	18,649,112	20.6819	11,659,757,719	2015-09-30
2471	2015-09-30	2,392,812,199	16,071,780	20.5220	11,659,757,719	2015-09-30
2472	2015-09-29	2,376,740,419	14,951,511	20.3841	11,659,757,719	2015-08-31
2473	2015-09-25	2,361,788,908	24,080,234	20.2559	11,659,757,719	2015-08-31
2474	2015-09-24	2,337,708,674	13,846,471	20.0494	11,659,757,719	2015-08-31
2475	2015-09-23	2,323,862,203	-9,569,479	19.9306	11,659,757,719	2015-08-31
2476	2015-09-22	2,333,431,682	532,059	20.0127	11,659,757,719	2015-08-31
2477	2015-09-21	2,332,899,623	-19,909,530	20.0081	11,659,757,719	2015-08-31
2478	2015-09-18	2,352,809,153	31,463,111	20.1789	11,659,757,719	2015-08-31
2479	2015-09-17	2,321,346,042	16,587,682	19.9090	11,659,757,719	2015-08-31
2480	2015-09-16	2,304,758,360	-21,754,339	19.7668	11,659,757,719	2015-08-31
2481	2015-09-15	2,326,512,699	-31,259,828	19.9534	11,659,757,719	2015-08-31
2482	2015-09-14	2,357,772,527	-75,583	20.2215	11,659,757,719	2015-08-31
2483	2015-09-11	2,357,848,110	-80,685,518	20.2221	11,659,757,719	2015-08-31
2484	2015-09-10	2,438,533,628	128,753,557	20.9141	11,659,757,719	2015-08-31
2485	2015-09-09	2,309,780,071	-6,633,712	19.8098	11,659,757,719	2015-08-31
2486	2015-09-08	2,316,413,783	19,719,627	19.8667	11,659,757,719	2015-08-31
2487	2015-09-07	2,296,694,156	50,332,666	19.6976	11,659,757,719	2015-08-31
2488	2015-09-04	2,246,361,490	-39,814,626	19.2659	11,659,757,719	2015-08-31
2489	2015-09-02	2,286,176,116	6,603,122	19.6074	11,659,757,719	2015-08-31
2490	2015-09-01	2,279,572,994	17,975,741	19.5508	11,659,757,719	2015-08-31
2491	2015-08-31	2,261,597,253	31,902,224	19.3966	11,659,757,719	2015-08-31
2492	2015-08-28	2,229,695,029	-270,453	19.1230	11,659,757,719	2015-07-31
2493	2015-08-27	2,229,965,482	24,365,497	19.1253	11,659,757,719	2015-07-31
2494	2015-08-26	2,205,599,985	4,697,977	18.9163	11,659,757,719	2015-07-31
2495	2015-08-25	2,200,902,008	25,529,416	18.8761	11,659,757,719	2015-07-31
2496	2015-08-24	2,175,372,592	10,791,010	18.6571	11,659,757,719	2015-07-31
2497	2015-08-21	2,164,581,582	5,161,649	18.5646	11,659,757,719	2015-07-31
2498	2015-08-20	2,159,419,933	5,322,617	18.5203	11,659,757,719	2015-07-31
2499	2015-08-19	2,154,097,316	-18,829,099	18.4746	11,659,757,719	2015-07-31
2500	2015-08-18	2,172,926,415	24,090,143	18.6361	11,659,757,719	2015-07-31
2501	2015-08-17	2,148,836,272	9,457,879	18.4295	11,659,757,719	2015-07-31
2502	2015-08-14	2,139,378,393	-33,196,733	18.3484	11,659,757,719	2015-07-31
2503	2015-08-13	2,172,575,126	-9,118,038	18.6331	11,659,757,719	2015-07-31
2504	2015-08-12	2,181,693,164	1,255,998	18.7113	11,659,757,719	2015-07-31
2505	2015-08-11	2,180,437,166	28,162,221	18.7005	11,659,757,719	2015-07-31
2506	2015-08-10	2,152,274,945	-1,097,741	18.4590	11,659,757,719	2015-07-31
2507	2015-08-07	2,153,372,686	-19,870,635	18.4684	11,659,757,719	2015-07-31
2508	2015-08-06	2,173,243,321	420,490	18.6388	11,659,757,719	2015-07-31
2509	2015-08-05	2,172,822,831	-15,604,227	18.6352	11,659,757,719	2015-07-31
2510	2015-08-04	2,188,427,058	20,047,651	18.7691	11,659,757,719	2015-07-31
2511	2015-08-03	2,168,379,407	18,496,960	18.5971	11,659,757,719	2015-07-31
2512	2015-07-31	2,149,882,447	17,321,774	18.4385	11,659,757,719	2015-07-31
2513	2015-07-30	2,132,560,673	5,930,400	18.2899	11,659,757,719	2015-06-30
2514	2015-07-29	2,126,630,273	18,548,569	18.2391	11,659,757,719	2015-06-30
2515	2015-07-28	2,108,081,704	240,222	18.0800	11,659,757,719	2015-06-30
2516	2015-07-27	2,107,841,482	-1,932,389	18.0779	11,659,757,719	2015-06-30
2517	2015-07-24	2,109,773,871	5,149,156	18.0945	11,659,757,719	2015-06-30
2518	2015-07-23	2,104,624,715	-2,587,848	18.0503	11,659,757,719	2015-06-30
2519	2015-07-22	2,107,212,563	19,620,414	18.0725	11,659,757,719	2015-06-30
2520	2015-07-21	2,087,592,149	-12,077,840	17.9042	11,659,757,719	2015-06-30
2521	2015-07-20	2,099,669,989	-10,551,836	18.0078	11,659,757,719	2015-06-30
2522	2015-07-17	2,110,221,825	-23,561,792	18.0983	11,659,757,719	2015-06-30
2523	2015-07-16	2,133,783,617	-9,990,528	18.3004	11,659,757,719	2015-06-30
2524	2015-07-15	2,143,774,145	-40,831,564	18.3861	11,659,757,719	2015-06-30
2525	2015-07-14	2,184,605,709	17,883,582	18.7363	11,659,757,719	2015-06-30
2526	2015-07-13	2,166,722,127	-41,844,422	18.5829	11,659,757,719	2015-06-30
2527	2015-07-10	2,208,566,549	-10,137,930	18.9418	11,659,757,719	2015-06-30
2528	2015-07-09	2,218,704,479	-10,954,965	19.0287	11,659,757,719	2015-06-30
2529	2015-07-08	2,229,659,444	-28,886,909	19.1227	11,659,757,719	2015-06-30
2530	2015-07-07	2,258,546,353	-77,172,957	19.3704	11,659,757,719	2015-06-30
2531	2015-07-06	2,335,719,310	-86,835,424	20.0323	11,659,757,719	2015-06-30
2532	2015-07-03	2,422,554,734	32,462,624	20.7771	11,659,757,719	2015-06-30
2533	2015-07-02	2,390,092,110	76,282,542	20.4986	11,659,757,719	2015-06-30
2534	2015-06-30	2,313,809,568	-39,836,291	19.8444	11,659,757,719	2015-06-30
2535	2015-06-29	2,353,645,859	297,262,784	20.1861	11,659,757,719	2015-05-31
2536	2015-06-26	2,056,383,075	-2,868,951	17.6366	11,659,757,719	2015-05-31
2537	2015-06-25	2,059,252,026	19,973,505	17.6612	11,659,757,719	2015-05-31
2538	2015-06-24	2,039,278,521	-14,484,085	17.4899	11,659,757,719	2015-05-31
2539	2015-06-23	2,053,762,606	-49,146,612	17.6141	11,659,757,719	2015-05-31
2540	2015-06-22	2,102,909,218	13,554,191	18.0356	11,659,757,719	2015-05-31
2541	2015-06-19	2,089,355,027	-6,727,020	17.9194	11,659,757,719	2015-05-31
2542	2015-06-18	2,096,082,047	6,875,364	17.9771	11,659,757,719	2015-05-31
2543	2015-06-17	2,089,206,683	-9,118,489	17.9181	11,659,757,719	2015-05-31
2544	2015-06-16	2,098,325,172	4,641,365	17.9963	11,659,757,719	2015-05-31
2545	2015-06-15	2,093,683,807	403,763	17.9565	11,659,757,719	2015-05-31
2546	2015-06-12	2,093,280,044	525,639	17.9530	11,659,757,719	2015-05-31
2547	2015-06-11	2,092,754,405	-13,638,730	17.9485	11,659,757,719	2015-05-31
2548	2015-06-10	2,106,393,135	7,833,809	18.0655	11,659,757,719	2015-05-31
2549	2015-06-09	2,098,559,326	-6,767,915	17.9983	11,659,757,719	2015-05-31
2550	2015-06-08	2,105,327,241	11,710,696	18.0564	11,659,757,719	2015-05-31
2551	2015-06-05	2,093,616,545	-45,858,324	17.9559	11,659,757,719	2015-05-31
2552	2015-06-04	2,139,474,869	-18,971,900	18.3492	11,659,757,719	2015-05-31
2553	2015-06-03	2,158,446,769	-40,269,096	18.5119	11,659,757,719	2015-05-31
2554	2015-06-02	2,198,715,865	-62,984,304	18.8573	11,659,757,719	2015-05-31
2555	2015-06-01	2,261,700,169	9,188,046	19.3975	11,659,757,719	2015-05-31
2556	2015-05-29	2,252,512,123	22,530,428	19.3187	11,659,757,719	2015-04-30
2557	2015-05-28	2,229,981,695	-33,218,235	19.1255	11,659,757,719	2015-04-30
2558	2015-05-27	2,263,199,930	-253,768,702	19.4104	11,659,757,719	2015-04-30
2559	2015-05-26	2,516,968,632	1,548,842	21.5868	11,659,757,719	2015-04-30
2560	2015-05-22	2,515,419,790	-21,315,651	21.5735	11,659,757,719	2015-04-30
2561	2015-05-21	2,536,735,441	-22,813,621	21.7563	11,659,757,719	2015-04-30
2562	2015-05-20	2,559,549,062	-7,665,182	21.9520	11,659,757,719	2015-04-30
2563	2015-05-19	2,567,214,244	-1,414,861	22.0177	11,659,757,719	2015-04-30
2564	2015-05-18	2,568,629,105	-4,534,086	22.0299	11,659,757,719	2015-04-30
2565	2015-05-15	2,573,163,191	-22,491,790	22.0688	11,659,757,719	2015-04-30
2566	2015-05-14	2,595,654,981	-4,451,074	22.2617	11,659,757,719	2015-04-30
2567	2015-05-13	2,600,106,055	11,526,119	22.2998	11,659,757,719	2015-04-30
2568	2015-05-12	2,588,579,936	4,217,895	22.2010	11,659,757,719	2015-04-30
2569	2015-05-11	2,584,362,041	-14,052,118	22.1648	11,659,757,719	2015-04-30
2570	2015-05-08	2,598,414,159	-122,636,849	22.2853	11,659,757,719	2015-04-30
2571	2015-05-07	2,721,051,008	-5,435,176	23.3371	11,659,757,719	2015-04-30
2572	2015-05-06	2,726,486,184	-43,772,624	23.3837	11,659,757,719	2015-04-30
2573	2015-05-05	2,770,258,808	-15,116,272	23.7591	11,659,757,719	2015-04-30
2574	2015-05-04	2,785,375,080	-62,611,245	23.8888	11,659,757,719	2015-04-30
2575	2015-04-30	2,847,986,325	-5,992,131	24.4258	11,659,757,719	2015-04-30
2576	2015-04-29	2,853,978,456	29,703,889	24.4772	11,659,757,719	2015-03-31
2577	2015-04-28	2,824,274,567	27,486,863	24.2224	11,659,757,719	2015-03-31
2578	2015-04-27	2,796,787,704	-6,366,762	23.9867	11,659,757,719	2015-03-31
2579	2015-04-24	2,803,154,466	-19,237,749	24.0413	11,659,757,719	2015-03-31
2580	2015-04-23	2,822,392,215	-9,280,416	24.2063	11,659,757,719	2015-03-31
2581	2015-04-22	2,831,672,631	-27,633,383	24.2859	11,659,757,719	2015-03-31
2582	2015-04-21	2,859,306,014	-52,493,512	24.5229	11,659,757,719	2015-03-31
2583	2015-04-20	2,911,799,526	-44,651,805	24.9731	11,659,757,719	2015-03-31
2584	2015-04-17	2,956,451,331	-23,811,607	25.3560	11,659,757,719	2015-03-31
2585	2015-04-16	2,980,262,938	-292,102,227	25.5602	11,659,757,719	2015-03-31
2586	2015-04-15	3,272,365,165	-65,637,469	28.0655	11,659,757,719	2015-03-31
2587	2015-04-14	3,338,002,634	-114,635,324	28.6284	11,659,757,719	2015-03-31
2588	2015-04-13	3,452,637,958	-126,280,901	29.6116	11,659,757,719	2015-03-31
2589	2015-04-10	3,578,918,859	-58,471,339	30.6946	11,659,757,719	2015-03-31
2590	2015-04-09	3,637,390,198	-19,973,616	31.1961	11,659,757,719	2015-03-31
2591	2015-04-08	3,657,363,814	-13,323,103	31.3674	11,659,757,719	2015-03-31
2592	2015-04-02	3,670,686,917	-11,887,460	31.4817	11,659,757,719	2015-03-31
2593	2015-04-01	3,682,574,377	12,085,511	31.5836	11,659,757,719	2015-03-31
2594	2015-03-31	3,670,488,866	-3,676,904	31.4800	11,659,757,719	2015-03-31
2595	2015-03-30	3,674,165,770	13,822,220	31.5115	11,659,757,719	2015-02-28
2596	2015-03-27	3,660,343,550	23,313,841	31.3930	11,659,757,719	2015-02-28
2597	2015-03-26	3,637,029,709	1,364,670	31.1930	11,659,757,719	2015-02-28
2598	2015-03-25	3,635,665,039	2,946,985	31.1813	11,659,757,719	2015-02-28
2599	2015-03-24	3,632,718,054	1,093,811	31.1560	11,659,757,719	2015-02-28
2600	2015-03-23	3,631,624,243	18,849,946	31.1467	11,659,757,719	2015-02-28
2601	2015-03-20	3,612,774,297	11,599,340	30.9850	11,659,757,719	2015-02-28
2602	2015-03-19	3,601,174,957	28,365,468	30.8855	11,659,757,719	2015-02-28
2603	2015-03-18	3,572,809,489	1,509,233,752	30.6422	11,659,757,719	2015-02-28
2604	2015-03-17	2,063,575,737	-1,958,603	17.6983	11,659,757,719	2015-02-28
2605	2015-03-16	2,065,534,340	-3,816,570	17.7151	11,659,757,719	2015-02-28
2606	2015-03-13	2,069,350,910	-72,821,215	17.7478	11,659,757,719	2015-02-28
2607	2015-03-12	2,142,172,125	4,596,919	18.3724	11,659,757,719	2015-02-28
2608	2015-03-11	2,137,575,206	-1,942,402	18.3329	11,659,757,719	2015-02-28
2609	2015-03-10	2,139,517,608	-155,084,522	18.3496	11,659,757,719	2015-02-28
2610	2015-03-09	2,294,602,130	-13,009,079	19.6797	11,659,757,719	2015-02-28
2611	2015-03-06	2,307,611,209	-1,024,881	19.7912	11,659,757,719	2015-02-28
2612	2015-03-05	2,308,636,090	-4,140,301	19.8000	11,659,757,719	2015-02-28
2613	2015-03-04	2,312,776,391	876,090	19.8355	11,659,757,719	2015-02-28
2614	2015-03-03	2,311,900,301	7,447,560	19.8280	11,659,757,719	2015-02-28
2615	2015-03-02	2,304,452,741	14,753,173	19.7642	11,659,757,719	2015-02-28
2616	2015-02-27	2,289,699,568	-1,511,301	19.6376	11,659,757,719	2015-01-31
2617	2015-02-26	2,291,210,869	1,774,124	19.6506	11,659,757,719	2015-01-31
2618	2015-02-25	2,289,436,745	5,840,855	19.6354	11,659,757,719	2015-01-31
2619	2015-02-24	2,283,595,890	9,919,699	19.5853	11,659,757,719	2015-01-31
2620	2015-02-23	2,273,676,191	-11,839,614	19.5002	11,659,757,719	2015-01-31
2621	2015-02-18	2,285,515,805	0	19.6017	11,659,757,719	2015-01-31
2622	2015-02-17	2,285,515,805	9,109,931	19.6017	11,659,757,719	2015-01-31
2623	2015-02-16	2,276,405,874	-851,481	19.5236	11,659,757,719	2015-01-31
2624	2015-02-13	2,277,257,355	23,079,249	19.5309	11,659,757,719	2015-01-31
2625	2015-02-12	2,254,178,106	7,182,581	19.3330	11,659,757,719	2015-01-31
2626	2015-02-11	2,246,995,525	-9,174,353	19.2714	11,659,757,719	2015-01-31
2627	2015-02-10	2,256,169,878	2,446,665	19.3501	11,659,757,719	2015-01-31
2628	2015-02-09	2,253,723,213	5,461,438	19.3291	11,659,757,719	2015-01-31
2629	2015-02-06	2,248,261,775	3,496,411	19.2822	11,659,757,719	2015-01-31
2630	2015-02-05	2,244,765,364	12,913,413	19.2522	11,659,757,719	2015-01-31
2631	2015-02-04	2,231,851,951	1,383,366	19.1415	11,659,757,719	2015-01-31
2632	2015-02-03	2,230,468,585	-5,614,133	19.1296	11,659,757,719	2015-01-31
2633	2015-02-02	2,236,082,718	4,996,925	19.1778	11,659,757,719	2015-01-31
2634	2015-01-30	2,231,085,793	-40,756,633	19.1349	11,659,757,719	2014-12-31
2635	2015-01-29	2,271,842,426	-8,814,498	19.4845	11,659,757,719	2014-12-31
2636	2015-01-28	2,280,656,924	57,910	19.5601	11,659,757,719	2014-12-31
2637	2015-01-27	2,280,599,014	14,817,988	19.5596	11,659,757,719	2014-12-31
2638	2015-01-26	2,265,781,026	17,335,814	19.4325	11,659,757,719	2014-12-31
2639	2015-01-23	2,248,445,212	6,825,012	19.2838	11,659,757,719	2014-12-31
2640	2015-01-22	2,241,620,200	-6,435,135	19.2253	11,659,757,719	2014-12-31
2641	2015-01-21	2,248,055,335	21,682,673	19.2805	11,659,757,719	2014-12-31
2642	2015-01-20	2,226,372,662	4,870,460	19.0945	11,659,757,719	2014-12-31
2643	2015-01-19	2,221,502,202	-777,736	19.0527	11,659,757,719	2014-12-31
2644	2015-01-16	2,222,279,938	-11,679,893	19.0594	11,659,757,719	2014-12-31
2645	2015-01-15	2,233,959,831	4,017,915	19.1596	11,659,757,719	2014-12-31
2646	2015-01-14	2,229,941,916	9,713,531	19.1251	11,659,757,719	2014-12-31
2647	2015-01-13	2,220,228,385	20,456,400	19.0418	11,659,757,719	2014-12-31
2648	2015-01-12	2,199,771,985	1,424,941	18.8664	11,659,757,719	2014-12-31
2649	2015-01-09	2,198,347,044	-36,194,542	18.8541	11,659,757,719	2014-12-31
2650	2015-01-08	2,234,541,586	75,092,260	19.1646	11,659,757,719	2014-12-31
2651	2015-01-07	2,159,449,326	-37,686,629	18.5205	11,659,757,719	2014-12-31
2652	2015-01-06	2,197,135,955	4,055,807	18.8438	11,659,757,719	2014-12-31
2653	2015-01-05	2,193,080,148	-17,741,454	18.8090	11,659,757,719	2014-12-31
2654	2015-01-02	2,210,821,602	1,111,748	18.9611	11,659,757,719	2014-12-31
2655	2014-12-31	2,209,709,854	4,000	18.9516	11,659,757,719	2014-12-31
2656	2014-12-30	2,209,705,854	-24,067,808	18.9516	11,659,757,719	2014-11-30
2657	2014-12-29	2,233,773,662	8,467,382	19.1580	11,659,757,719	2014-11-30
2658	2014-12-24	2,225,306,280	5,000	19.0854	11,659,757,719	2014-11-30
2659	2014-12-23	2,225,301,280	23,144,001	19.0853	11,659,757,719	2014-11-30
2660	2014-12-22	2,202,157,279	12,902,506	18.8868	11,659,757,719	2014-11-30
2661	2014-12-19	2,189,254,773	-9,492,170	18.7762	11,659,757,719	2014-11-30
2662	2014-12-18	2,198,746,943	16,710,783	18.8576	11,659,757,719	2014-11-30
2663	2014-12-17	2,182,036,160	-36,742,539	18.7142	11,659,757,719	2014-11-30
2664	2014-12-16	2,218,778,699	-5,065,126	19.0294	11,659,757,719	2014-11-30
2665	2014-12-15	2,223,843,825	-28,029,040	19.0728	11,659,757,719	2014-11-30
2666	2014-12-12	2,251,872,865	32,813,995	19.3132	11,659,757,719	2014-11-30
2667	2014-12-11	2,219,058,870	8,969,456	19.0318	11,659,757,719	2014-11-30
2668	2014-12-10	2,210,089,414	7,409,024	18.9548	11,659,757,719	2014-11-30
2669	2014-12-09	2,202,680,390	-39,331,490	18.8913	11,659,757,719	2014-11-30
2670	2014-12-08	2,242,011,880	-16,279,773	19.2286	11,659,757,719	2014-11-30
2671	2014-12-05	2,258,291,653	-21,335,866	19.3683	11,659,757,719	2014-11-30
2672	2014-12-04	2,279,627,519	3,010,313	19.5512	11,659,757,719	2014-11-30
2673	2014-12-03	2,276,617,206	24,518	19.5254	11,659,757,719	2014-11-30
2674	2014-12-02	2,276,592,688	-40,465,102	19.5252	11,659,757,719	2014-11-30
2675	2014-12-01	2,317,057,790	-34,530,594	19.8723	11,659,757,719	2014-11-30
2676	2014-11-28	2,351,588,384	-24,637,641	20.1684	11,659,757,719	2014-10-31
2677	2014-11-27	2,376,226,025	-44,310,892	20.3797	11,659,757,719	2014-10-31
2678	2014-11-26	2,420,536,917	-98,159,959	20.7598	11,659,757,719	2014-10-31
2679	2014-11-25	2,518,696,876	31,246,727	21.6016	11,659,757,719	2014-10-31
2680	2014-11-24	2,487,450,149	-3,118,608	21.3336	11,659,757,719	2014-10-31
2681	2014-11-21	2,490,568,757	13,388,631	21.3604	11,659,757,719	2014-10-31
2682	2014-11-20	2,477,180,126	-2,231,748	21.2456	11,659,757,719	2014-10-31
2683	2014-11-19	2,479,411,874	14,408,049	21.2647	11,659,757,719	2014-10-31
2684	2014-11-18	2,465,003,825	3,609,131	21.1411	11,659,757,719	2014-10-31
2685	2014-11-17	2,461,394,694	8,739,622	21.1102	11,659,757,719	2014-10-31
2686	2014-11-14	2,452,655,072	11,406,987	21.0352	11,659,757,719	2014-10-31
2687	2014-11-13	2,441,248,085	-983,060	20.9374	11,659,757,719	2014-10-31
2688	2014-11-12	2,442,231,145	-6,036,119	20.9458	11,659,757,719	2014-10-31
2689	2014-11-11	2,448,267,264	-7,792,207	20.9976	11,659,757,719	2014-10-31
2690	2014-11-10	2,456,059,471	3,276,910	21.0644	11,659,757,719	2014-10-31
2691	2014-11-07	2,452,782,561	-5,316,327	21.0363	11,659,757,719	2014-10-31
2692	2014-11-06	2,458,098,888	4,577,533	21.0819	11,659,757,719	2014-10-31
2693	2014-11-05	2,453,521,355	-21,875,543	21.0426	11,659,757,719	2014-10-31
2694	2014-11-04	2,475,396,898	-9,696,698	21.2303	11,659,757,719	2014-10-31
2695	2014-11-03	2,485,093,596	-164,593	21.3134	11,659,757,719	2014-10-31
2696	2014-10-31	2,485,258,189	-18,011,049	21.3148	11,659,757,719	2014-10-31
2697	2014-10-30	2,503,269,238	10,178,822	21.4693	11,659,757,719	2014-09-30
2698	2014-10-29	2,493,090,416	-5,142,004	21.3820	11,659,757,719	2014-09-30
2699	2014-10-28	2,498,232,420	17,976,060	21.4261	11,659,757,719	2014-09-30
2700	2014-10-27	2,480,256,360	11,594,259	21.2719	11,659,757,719	2014-09-30
2701	2014-10-24	2,468,662,101	-2,003,157	21.1725	11,659,757,719	2014-09-30
2702	2014-10-23	2,470,665,258	5,933,827	21.1897	11,659,757,719	2014-09-30
2703	2014-10-22	2,464,731,431	-20,395,315	21.1388	11,659,757,719	2014-09-30
2704	2014-10-21	2,485,126,746	-219,992	21.3137	11,659,757,719	2014-09-30
2705	2014-10-20	2,485,346,738	-14,864,002	21.3156	11,659,757,719	2014-09-30
2706	2014-10-17	2,500,210,740	9,481,936	21.4431	11,659,757,719	2014-09-30
2707	2014-10-16	2,490,728,804	1,227,524	21.3618	11,659,757,719	2014-09-30
2708	2014-10-15	2,489,501,280	28,512,554	21.3512	11,659,757,719	2014-09-30
2709	2014-10-14	2,460,988,726	3,990,381	21.1067	11,659,757,719	2014-09-30
2710	2014-10-13	2,456,998,345	10,530,906	21.0725	11,659,757,719	2014-09-30
2711	2014-10-10	2,446,467,439	1,143,401	20.9821	11,659,757,719	2014-09-30
2712	2014-10-09	2,445,324,038	9,087,972	20.9723	11,659,757,719	2014-09-30
2713	2014-10-08	2,436,236,066	-16,174,933	20.8944	11,659,757,719	2014-09-30
2714	2014-10-07	2,452,410,999	-43,483,269	21.0331	11,659,757,719	2014-09-30
2715	2014-10-06	2,495,894,268	892,633	21.4061	11,659,757,719	2014-09-30
2716	2014-10-03	2,495,001,635	38,723,659	21.3984	11,659,757,719	2014-09-30
2717	2014-09-30	2,456,277,976	17,609,806	21.0663	11,659,757,719	2014-09-30
2718	2014-09-29	2,438,668,170	13,802,382	20.9153	11,659,757,719	2014-08-31
2719	2014-09-26	2,424,865,788	3,338,945	20.7969	11,659,757,719	2014-08-31
2720	2014-09-25	2,421,526,843	11,605,587	20.7682	11,659,757,719	2014-08-31
2721	2014-09-24	2,409,921,256	7,986,456	20.6687	11,659,757,719	2014-08-31
2722	2014-09-23	2,401,934,800	-13,891,435	20.6002	11,659,757,719	2014-08-31
2723	2014-09-22	2,415,826,235	-641,068	20.7194	11,659,757,719	2014-08-31
2724	2014-09-19	2,416,467,303	55,478,884	20.7249	11,659,757,719	2014-08-31
2725	2014-09-18	2,360,988,419	26,663,972	20.2490	11,659,757,719	2014-08-31
2726	2014-09-17	2,334,324,447	-16,215,312	20.0204	11,659,757,719	2014-08-31
2727	2014-09-16	2,350,539,759	-12,676,396	20.1594	11,659,757,719	2014-08-31
2728	2014-09-15	2,363,216,155	9,139,932	20.2681	11,659,757,719	2014-08-31
2729	2014-09-12	2,354,076,223	-654,917	20.1898	11,659,757,719	2014-08-31
2730	2014-09-11	2,354,731,140	2,859,134	20.1954	11,659,757,719	2014-08-31
2731	2014-09-10	2,351,872,006	19,214,496	20.1708	11,659,757,719	2014-08-31
2732	2014-09-08	2,332,657,510	88,672,408	20.0061	11,659,757,719	2014-08-31
2733	2014-09-05	2,243,985,102	33,068,278	19.2456	11,659,757,719	2014-08-31
2734	2014-09-04	2,210,916,824	1,920,939	18.9619	11,659,757,719	2014-08-31
2735	2014-09-03	2,208,995,885	23,061,728	18.9455	11,659,757,719	2014-08-31
2736	2014-09-02	2,185,934,157	-7,592,963	18.7477	11,659,757,719	2014-08-31
2737	2014-09-01	2,193,527,120	47,830,518	18.8128	11,659,757,719	2014-08-31
2738	2014-08-29	2,145,696,602	21,285,859	18.4026	11,659,757,719	2014-07-31
2739	2014-08-28	2,124,410,743	1,837,995	18.2200	11,659,757,719	2014-07-31
2740	2014-08-27	2,122,572,748	9,953,187	18.2043	11,659,757,719	2014-07-31
2741	2014-08-26	2,112,619,561	-2,773,049	18.1189	11,659,757,719	2014-07-31
2742	2014-08-25	2,115,392,610	-7,934,730	18.1427	11,659,757,719	2014-07-31
2743	2014-08-22	2,123,327,340	12,282,349	18.2107	11,659,757,719	2014-07-31
2744	2014-08-21	2,111,044,991	-22,858,232	18.1054	11,659,757,719	2014-07-31
2745	2014-08-20	2,133,903,223	-29,764,918	18.3014	11,659,757,719	2014-07-31
2746	2014-08-19	2,163,668,141	15,137,699	18.5567	11,659,757,719	2014-07-31
2747	2014-08-18	2,148,530,442	-767,220	18.4269	11,659,757,719	2014-07-31
2748	2014-08-15	2,149,297,662	1,857,289	18.4335	11,659,757,719	2014-07-31
2749	2014-08-14	2,147,440,373	-4,336,270	18.4175	11,659,757,719	2014-07-31
2750	2014-08-13	2,151,776,643	18,010,262	18.4547	11,659,757,719	2014-07-31
2751	2014-08-12	2,133,766,381	17,540,630	18.3003	11,659,757,719	2014-07-31
2752	2014-08-11	2,116,225,751	95,216,555	18.1498	11,659,757,719	2014-07-31
2753	2014-08-08	2,021,009,196	841,522	17.3332	11,659,757,719	2014-07-31
2754	2014-08-07	2,020,167,674	6,490,506	17.3260	11,659,757,719	2014-07-31
2755	2014-08-06	2,013,677,168	21,288,750	17.2703	11,659,757,719	2014-07-31
2756	2014-08-05	1,992,388,418	-141,967	17.0877	11,659,757,719	2014-07-31
2757	2014-08-04	1,992,530,385	-9,945,414	17.0890	11,659,757,719	2014-07-31
2758	2014-08-01	2,002,475,799	-19,285,499	17.1742	11,659,757,719	2014-07-31
2759	2014-07-31	2,021,761,298	18,949,787	17.3397	11,659,757,719	2014-07-31
2760	2014-07-30	2,002,811,511	-113,322,372	17.1771	11,659,757,719	2014-06-30
2761	2014-07-29	2,116,133,883	21,593,915	18.1490	11,659,757,719	2014-06-30
2762	2014-07-28	2,094,539,968	-2,194,026	17.9638	11,659,757,719	2014-06-30
2763	2014-07-25	2,096,733,994	105,903,973	17.9827	11,659,757,719	2014-06-30
2764	2014-07-24	1,990,830,021	2,316,736	17.0744	11,659,757,719	2014-06-30
2765	2014-07-23	1,988,513,285	-6,398,829	17.0545	11,659,757,719	2014-06-30
2766	2014-07-22	1,994,912,114	20,223,992	17.1094	11,659,757,719	2014-06-30
2767	2014-07-21	1,974,688,122	-479,547	16.9359	11,659,757,719	2014-06-30
2768	2014-07-18	1,975,167,669	-16,021,633	16.9400	11,659,757,719	2014-06-30
2769	2014-07-17	1,991,189,302	-14,019,359	17.0775	11,659,757,719	2014-06-30
2770	2014-07-16	2,005,208,661	-623,679	17.1977	11,659,757,719	2014-06-30
2771	2014-07-15	2,005,832,340	-21,373,728	17.2030	11,659,757,719	2014-06-30
2772	2014-07-14	2,027,206,068	-26,404,588	17.3863	11,659,757,719	2014-06-30
2773	2014-07-11	2,053,610,656	19,114,590	17.6128	11,659,757,719	2014-06-30
2774	2014-07-10	2,034,496,066	4,339,663	17.4489	11,659,757,719	2014-06-30
2775	2014-07-09	2,030,156,403	8,415,306	17.4117	11,659,757,719	2014-06-30
2776	2014-07-08	2,021,741,097	-12,339,119	17.3395	11,659,757,719	2014-06-30
2777	2014-07-07	2,034,080,216	9,975,260	17.4453	11,659,757,719	2014-06-30
2778	2014-07-04	2,024,104,956	2,740,626	17.3598	11,659,757,719	2014-06-30
2779	2014-07-03	2,021,364,330	12,684,618	17.3362	11,659,757,719	2014-06-30
2780	2014-07-02	2,008,679,712	25,548,346	17.2275	11,659,757,719	2014-06-30
2781	2014-06-30	1,983,131,366	-969,808	17.0083	11,659,757,719	2014-06-30
2782	2014-06-27	1,984,101,174	17,406,023	17.0167	11,659,757,719	2014-05-31
2783	2014-06-26	1,966,695,151	-11,369,405	16.8674	11,659,757,719	2014-05-31
2784	2014-06-25	1,978,064,556	-2,579,425	16.9649	11,659,757,719	2014-05-31
2785	2014-06-24	1,980,643,981	2,901,333	16.9870	11,659,757,719	2014-05-31
2786	2014-06-23	1,977,742,648	-6,925,953	16.9621	11,659,757,719	2014-05-31
2787	2014-06-20	1,984,668,601	-21,376,670	17.0215	11,659,757,719	2014-05-31
2788	2014-06-19	2,006,045,271	-9,691,348	17.2049	11,659,757,719	2014-05-31
2789	2014-06-18	2,015,736,619	-5,485,431	17.2880	11,659,757,719	2014-05-31
2790	2014-06-17	2,021,222,050	9,080	17.3350	11,659,757,719	2014-05-31
2791	2014-06-16	2,021,212,970	-6,533,707	17.3349	11,659,757,719	2014-05-31
2792	2014-06-13	2,027,746,677	-96,814,834	17.3910	11,659,757,719	2014-05-31
2793	2014-06-12	2,124,561,511	-58,798,484	18.2213	11,659,757,719	2014-05-31
2794	2014-06-11	2,183,359,995	-15,522,052	18.7256	11,659,757,719	2014-05-31
2795	2014-06-10	2,198,882,047	-40,992,419	18.8587	11,659,757,719	2014-05-31
2796	2014-06-09	2,239,874,466	64,895,167	19.2103	11,659,757,719	2014-05-31
2797	2014-06-06	2,174,979,299	-7,833,352	18.6537	11,659,757,719	2014-05-31
2798	2014-06-05	2,182,812,651	-10,716,332	18.7209	11,659,757,719	2014-05-31
2799	2014-06-04	2,193,528,983	7,529,191	18.8128	11,659,757,719	2014-05-31
2800	2014-06-03	2,185,999,792	-3,802,244	18.7482	11,659,757,719	2014-05-31
2801	2014-05-30	2,189,802,036	-953,335	18.7809	11,659,757,719	2014-04-30
2802	2014-05-29	2,190,755,371	8,126,206	18.7890	11,659,757,719	2014-04-30
2803	2014-05-28	2,182,629,165	-7,116,776	18.7193	11,659,757,719	2014-04-30
2804	2014-05-27	2,189,745,941	6,434,900	18.7804	11,659,757,719	2014-04-30
2805	2014-05-26	2,183,311,041	16,252,177	18.7252	11,659,757,719	2014-04-30
2806	2014-05-23	2,167,058,864	3,070,268	18.5858	11,659,757,719	2014-04-30
2807	2014-05-22	2,163,988,596	8,029,346	18.5595	11,659,757,719	2014-04-30
2808	2014-05-21	2,155,959,250	6,949,067	18.4906	11,659,757,719	2014-04-30
2809	2014-05-20	2,149,010,183	26,828,739	18.4310	11,659,757,719	2014-04-30
2810	2014-05-19	2,122,181,444	-12,022,481	18.2009	11,659,757,719	2014-04-30
2811	2014-05-16	2,134,203,925	839,494	18.3040	11,659,757,719	2014-04-30
2812	2014-05-15	2,133,364,431	15,021,086	18.2968	11,659,757,719	2014-04-30
2813	2014-05-14	2,118,343,345	-251,500	18.1680	11,659,757,719	2014-04-30
2814	2014-05-13	2,118,594,845	6,452,178	18.1701	11,659,757,719	2014-04-30
2815	2014-05-12	2,112,142,667	-2,042,137	18.1148	11,659,757,719	2014-04-30
2816	2014-05-10	2,114,184,804	0	18.1323	11,659,757,719	2014-04-30
2817	2014-05-09	2,114,184,804	1,123,376	18.1323	11,659,757,719	2014-04-30
2818	2014-05-08	2,113,061,428	4,298,487	18.1227	11,659,757,719	2014-04-30
2819	2014-05-07	2,108,762,941	7,764,675	18.0858	11,659,757,719	2014-04-30
2820	2014-05-05	2,100,998,266	-1,336,354	18.0192	11,659,757,719	2014-04-30
2821	2014-05-02	2,102,334,620	-5,632,744	18.0307	11,659,757,719	2014-04-30
2822	2014-04-30	2,107,967,364	7,338,938	18.0790	11,659,757,719	2014-04-30
2823	2014-04-29	2,100,628,426	-25,508,931	18.0161	11,659,757,719	2014-03-31
2824	2014-04-28	2,126,137,357	19,358,465	18.2348	11,659,757,719	2014-03-31
2825	2014-04-25	2,106,778,892	-14,092,493	18.0688	11,659,757,719	2014-03-31
2826	2014-04-24	2,120,871,385	-4,908,363	18.1897	11,659,757,719	2014-03-31
2827	2014-04-23	2,125,779,748	8,970,900	18.2318	11,659,757,719	2014-03-31
2828	2014-04-22	2,116,808,848	-10,393,681	18.1548	11,659,757,719	2014-03-31
2829	2014-04-17	2,127,202,529	3,944,747	18.2440	11,659,757,719	2014-03-31
2830	2014-04-16	2,123,257,782	2,665,642	18.2101	11,659,757,719	2014-03-31
2831	2014-04-15	2,120,592,140	-14,430,107	18.1873	11,659,757,719	2014-03-31
2832	2014-04-14	2,135,022,247	7,367,117	18.3110	11,659,757,719	2014-03-31
2833	2014-04-11	2,127,655,130	259,051	18.2479	11,659,757,719	2014-03-31
2834	2014-04-10	2,127,396,079	-3,603,265	18.2456	11,659,757,719	2014-03-31
2835	2014-04-09	2,130,999,344	-11,095,696	18.2765	11,659,757,719	2014-03-31
2836	2014-04-08	2,142,095,040	-7,461,719	18.3717	11,659,757,719	2014-03-31
2837	2014-04-07	2,149,556,759	-15,267,011	18.4357	11,659,757,719	2014-03-31
2838	2014-04-04	2,164,823,770	6,512,258	18.5666	11,659,757,719	2014-03-31
2839	2014-04-03	2,158,311,512	-29,268,150	18.5108	11,659,757,719	2014-03-31
2840	2014-04-02	2,187,579,662	221,890	18.7618	11,659,757,719	2014-03-31
2841	2014-04-01	2,187,357,772	-8,551,200	18.7599	11,659,757,719	2014-03-31
2842	2014-03-31	2,195,908,972	-12,726,223	18.8332	11,659,757,719	2014-03-31
2843	2014-03-28	2,208,635,195	17,361,594	18.9424	11,659,757,719	2014-02-28
2844	2014-03-27	2,191,273,601	-61,409,000	18.7935	11,659,757,719	2014-02-28
2845	2014-03-26	2,252,682,601	-3,246,050	19.3201	11,659,757,719	2014-02-28
2846	2014-03-25	2,255,928,651	-3,793,678	19.3480	11,659,757,719	2014-02-28
2847	2014-03-24	2,259,722,329	-4,575,212	19.3805	11,659,757,719	2014-02-28
2848	2014-03-21	2,264,297,541	-34,848,969	19.4198	11,659,757,719	2014-02-28
2849	2014-03-20	2,299,146,510	21,089,488	19.7186	11,659,757,719	2014-02-28
2850	2014-03-19	2,278,057,022	-5,109,901	19.5378	11,659,757,719	2014-02-28
2851	2014-03-18	2,283,166,923	1,276,140	19.5816	11,659,757,719	2014-02-28
2852	2014-03-17	2,281,890,783	-46,092,008	19.5707	11,659,757,719	2014-02-28
2853	2014-03-14	2,327,982,791	-2,511,395	19.9660	11,659,757,719	2014-02-28
2854	2014-03-13	2,330,494,186	-19,819,491	19.9875	11,659,757,719	2014-02-28
2855	2014-03-12	2,350,313,677	8,380,003	20.1575	11,659,757,719	2014-02-28
2856	2014-03-11	2,341,933,674	6,161,664	20.0856	11,659,757,719	2014-02-28
2857	2014-03-10	2,335,772,010	21,998,657	20.0328	11,659,757,719	2014-02-28
2858	2014-03-07	2,313,773,353	60,592,492	19.8441	11,659,757,719	2014-02-28
2859	2014-03-06	2,253,180,861	53,149,978	19.3244	11,659,757,719	2014-02-28
2860	2014-03-05	2,200,030,883	1,424,115	18.8686	11,659,757,719	2014-02-28
2861	2014-03-04	2,198,606,768	-94,300,778	18.8564	11,659,757,719	2014-02-28
2862	2014-03-03	2,292,907,546	6,708,190	19.6651	11,659,757,719	2014-02-28
2863	2014-02-28	2,286,199,356	-7,769,464	19.6076	11,659,757,719	2014-02-28
2864	2014-02-27	2,293,968,820	4,176,893	19.6742	11,659,757,719	2014-01-31
2865	2014-02-26	2,289,791,927	7,943,898	19.6384	11,659,757,719	2014-01-31
2866	2014-02-25	2,281,848,029	4,102,292	19.5703	11,659,757,719	2014-01-31
2867	2014-02-24	2,277,745,737	-25,734,347	19.5351	11,659,757,719	2014-01-31
2868	2014-02-21	2,303,480,084	-5,567,468	19.7558	11,659,757,719	2014-01-31
2869	2014-02-20	2,309,047,552	-8,912,033	19.8036	11,659,757,719	2014-01-31
2870	2014-02-19	2,317,959,585	-59,663,555	19.8800	11,659,757,719	2014-01-31
2871	2014-02-18	2,377,623,140	63,807,643	20.3917	11,659,757,719	2014-01-31
2872	2014-02-17	2,313,815,497	-46,935,354	19.8445	11,659,757,719	2014-01-31
2873	2014-02-14	2,360,750,851	3,528,056	20.2470	11,659,757,719	2014-01-31
2874	2014-02-13	2,357,222,795	21,682,210	20.2167	11,659,757,719	2014-01-31
2875	2014-02-12	2,335,540,585	55,112,189	20.0308	11,659,757,719	2014-01-31
2876	2014-02-11	2,280,428,396	85,190,008	19.5581	11,659,757,719	2014-01-31
2877	2014-02-10	2,195,238,388	-12,241,794	18.8275	11,659,757,719	2014-01-31
2878	2014-02-07	2,207,480,182	13,010,304	18.9325	11,659,757,719	2014-01-31
2879	2014-02-06	2,194,469,878	-14,102,964	18.8209	11,659,757,719	2014-01-31
2880	2014-02-05	2,208,572,842	4,315,324	18.9418	11,659,757,719	2014-01-31
2881	2014-02-04	2,204,257,518	-3,878,704	18.9048	11,659,757,719	2014-01-31
2882	2014-01-30	2,208,136,222	44,000	18.9381	11,659,757,719	2014-01-07
2883	2014-01-29	2,208,092,222	-218,802	18.9377	11,659,757,719	2014-01-07
2884	2014-01-28	2,208,311,024	-42,665,349	18.9396	11,659,757,719	2014-01-07
2885	2014-01-27	2,250,976,373	199,296,520	19.3055	11,659,757,719	2014-01-07
2886	2014-01-24	2,051,679,853	-16,672,255	17.5962	11,659,757,719	2014-01-07
2887	2014-01-23	2,068,352,108	10,059,316	17.7392	11,659,757,719	2014-01-07
2888	2014-01-22	2,058,292,792	-19,123,484	17.6530	11,659,757,719	2014-01-07
2889	2014-01-21	2,077,416,276	-20,822,156	17.8170	11,659,757,719	2014-01-07
2890	2014-01-20	2,098,238,432	-30,071,738	17.9956	11,659,757,719	2014-01-07
2891	2014-01-17	2,128,310,170	-11,094,518	18.2535	11,659,757,719	2014-01-07
2892	2014-01-16	2,139,404,688	-13,805,805	18.3486	11,659,757,719	2014-01-07
2893	2014-01-15	2,153,210,493	-13,837,143	18.4670	11,659,757,719	2014-01-07
2894	2014-01-14	2,167,047,636	5,488,857	18.5857	11,659,757,719	2014-01-07
2895	2014-01-13	2,161,558,779	-21,886,940	18.5386	11,659,757,719	2014-01-07
2896	2014-01-10	2,183,445,719	28,961,000	18.7263	11,659,757,719	2014-01-07
2897	2014-01-09	2,154,484,719	-16,315,715	18.4780	11,659,757,719	2014-01-07
2898	2014-01-08	2,170,800,434	12,272,860	18.6179	11,659,757,719	2014-01-07
2899	2014-01-07	2,158,527,574	181,456,056	18.5126	11,659,757,719	2014-01-07
2900	2014-01-06	1,977,071,518	-19,271,626	18.3247	10,789,127,639	2013-12-31
2901	2014-01-03	1,996,343,144	3,294,562	18.5033	10,789,127,639	2013-12-31
2902	2014-01-02	1,993,048,582	-10,761,686	18.4728	10,789,127,639	2013-12-31
2903	2013-12-31	2,003,810,268	56,000	18.5725	10,789,127,639	2013-12-31
2904	2013-12-30	2,003,754,268	-50,862,690	18.5720	10,789,127,639	2013-12-12
2905	2013-12-27	2,054,616,958	-147,804,881	19.0434	10,789,127,639	2013-12-12
2906	2013-12-24	2,202,421,839	197,000	20.4133	10,789,127,639	2013-12-12
2907	2013-12-23	2,202,224,839	-13,833,476	20.4115	10,789,127,639	2013-12-12
2908	2013-12-20	2,216,058,315	8,816,316	20.5397	10,789,127,639	2013-12-12
2909	2013-12-19	2,207,241,999	-19,619,106	20.4580	10,789,127,639	2013-12-12
2910	2013-12-18	2,226,861,105	-17,398,399	20.6399	10,789,127,639	2013-12-12
2911	2013-12-17	2,244,259,504	-103,820,755	20.8011	10,789,127,639	2013-12-12
2912	2013-12-16	2,348,080,259	-701,756,527	21.7634	10,789,127,639	2013-12-12
2913	2013-12-13	3,049,836,786	167,495,743	28.2677	10,789,127,639	2013-12-12
2914	2013-12-12	2,882,341,043		26.7152	10,789,127,639	2013-12-12

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---